17/04/09,10:00:00,00,09,2, 11.9,1,1, 1.286, 10622.581, 44.197, 52470.458 17/04/09,10:00:00,01,09,2, 11.9,1,1, 1.286, 10622.568, 44.181, 52470.349 17/04/09,10:00:00,02,09,2, 11.9,1,1, 1.286, 10622.584, 44.188, 52470.443 17/04/09,10:00:00,03,09,2, 11.9,1,1, 1.286, 10622.594, 44.202, 52470.430 17/04/09,10:00:00,04,09,2, 11.9,1,1, 1.286, 10622.595, 44.188, 52470.407 17/04/09,10:00:00,05,09,2, 11.9,1,1, 1.286, 10622.615, 44.196, 52470.488 17/04/09,10:00:00,06,09,2, 11.9,1,1, 1.286, 10622.610, 44.168, 52470.454 17/04/09,10:00:00,07,09,2, 11.9,1,1, 1.286, 10622.617, 44.175, 52470.336 17/04/09,10:00:00,08,09,2, 11.9,1,1, 1.286, 10622.630, 44.193, 52470.362 17/04/09,10:00:00,09,09,2, 11.9,1,1, 1.286, 10622.631, 44.201, 52470.404 17/04/09,10:00:00,10,09,2, 11.9,1,1, 1.286, 10622.653, 44.189, 52470.375 17/04/09,10:00:00,11,09,2, 11.9,1,1, 1.286, 10622.640, 44.202, 52470.401 17/04/09,10:00:00,12,09,2, 11.9,1,1, 1.286, 10622.632, 44.203, 52470.397 17/04/09,10:00:00,13,09,2, 11.9,1,1, 1.286, 10622.645, 44.185, 52470.409 17/04/09,10:00:00,14,09,2, 11.9,1,1, 1.286, 10622.650, 44.185, 52470.435 17/04/09,10:00:00,15,09,2, 11.9,1,1, 1.286, 10622.661, 44.201, 52470.382 17/04/09,10:00:00,16,09,2, 11.9,1,1, 1.286, 10622.614, 44.194, 52470.445 17/04/09,10:00:00,17,09,2, 11.9,1,1, 1.286, 10622.675, 44.190, 52470.355 17/04/09,10:00:00,18,09,2, 11.9,1,1, 1.286, 10622.652, 44.207, 52470.409 17/04/09,10:00:00,19,09,2, 11.9,1,1, 1.286, 10622.644, 44.199, 52470.446 17/04/09,10:00:01,00,09,2, 11.9,1,1, 1.290, 10622.640, 44.199, 52470.446 17/04/09,10:00:01,01,09,2, 11.9,1,1, 1.290, 10622.666, 44.204, 52470.353 17/04/09,10:00:01,02,09,2, 11.9,1,1, 1.290, 10622.664, 44.205, 52470.461 17/04/09,10:00:01,03,09,2, 11.9,1,1, 1.290, 10622.669, 44.204, 52470.405 17/04/09,10:00:01,04,09,2, 11.9,1,1, 1.290, 10622.683, 44.193, 52470.409 17/04/09,10:00:01,05,09,2, 11.9,1,1, 1.290, 10622.689, 44.195, 52470.382 17/04/09,10:00:01,06,09,2, 11.9,1,1, 1.290, 10622.703, 44.215, 52470.338 17/04/09,10:00:01,07,09,2, 11.9,1,1, 1.290, 10622.702, 44.218, 52470.410 17/04/09,10:00:01,08,09,2, 11.9,1,1, 1.290, 10622.718, 44.236, 52470.345 17/04/09,10:00:01,09,09,2, 11.9,1,1, 1.290, 10622.719, 44.239, 52470.388 17/04/09,10:00:01,10,09,2, 11.9,1,1, 1.290, 10622.703, 44.224, 52470.404 17/04/09,10:00:01,11,09,2, 11.9,1,1, 1.290, 10622.720, 44.223, 52470.329 17/04/09,10:00:01,12,09,2, 11.9,1,1, 1.290, 10622.714, 44.241, 52470.448 17/04/09,10:00:01,13,09,2, 11.9,1,1, 1.290, 10622.742, 44.255, 52470.302 17/04/09,10:00:01,14,09,2, 11.9,1,1, 1.290, 10622.743, 44.220, 52470.405 17/04/09,10:00:01,15,09,2, 11.9,1,1, 1.290, 10622.740, 44.252, 52470.350 17/04/09,10:00:01,16,09,2, 11.9,1,1, 1.290, 10622.750, 44.225, 52470.370 17/04/09,10:00:01,17,09,2, 11.9,1,1, 1.290, 10622.736, 44.240, 52470.420 17/04/09,10:00:01,18,09,2, 11.9,1,1, 1.290, 10622.759, 44.240, 52470.463 17/04/09,10:00:01,19,09,2, 11.9,1,1, 1.290, 10622.769, 44.234, 52470.302 17/04/09,10:00:02,00,09,2, 11.9,1,1, 1.287, 10622.765, 44.234, 52470.302 17/04/09,10:00:02,01,09,2, 11.9,1,1, 1.287, 10622.811, 44.243, 52470.366 17/04/09,10:00:02,02,09,2, 11.9,1,1, 1.287, 10622.772, 44.229, 52470.365 17/04/09,10:00:02,03,09,2, 11.9,1,1, 1.287, 10622.803, 44.235, 52470.419 17/04/09,10:00:02,04,09,2, 11.9,1,1, 1.287, 10622.794, 44.239, 52470.321 17/04/09,10:00:02,05,09,2, 11.9,1,1, 1.287, 10622.805, 44.225, 52470.404 17/04/09,10:00:02,06,09,2, 11.9,1,1, 1.287, 10622.832, 44.229, 52470.355 17/04/09,10:00:02,07,09,2, 11.9,1,1, 1.287, 10622.834, 44.226, 52470.426 17/04/09,10:00:02,08,09,2, 11.9,1,1, 1.287, 10622.861, 44.223, 52470.412 17/04/09,10:00:02,09,09,2, 11.9,1,1, 1.287, 10622.842, 44.234, 52470.307 17/04/09,10:00:02,10,09,2, 11.9,1,1, 1.287, 10622.837, 44.223, 52470.381 17/04/09,10:00:02,11,09,2, 11.9,1,1, 1.287, 10622.837, 44.251, 52470.407 17/04/09,10:00:02,12,09,2, 11.9,1,1, 1.287, 10622.829, 44.235, 52470.364 17/04/09,10:00:02,13,09,2, 11.9,1,1, 1.287, 10622.858, 44.231, 52470.422 17/04/09,10:00:02,14,09,2, 11.9,1,1, 1.287, 10622.883, 44.217, 52470.353 17/04/09,10:00:02,15,09,2, 11.9,1,1, 1.287, 10622.876, 44.230, 52470.398 17/04/09,10:00:02,16,09,2, 11.9,1,1, 1.287, 10622.855, 44.206, 52470.166 17/04/09,10:00:02,17,09,2, 11.9,1,1, 1.287, 10622.870, 44.245, 52470.475 17/04/09,10:00:02,18,09,2, 11.9,1,1, 1.287, 10622.901, 44.216, 52470.466 17/04/09,10:00:02,19,09,2, 11.9,1,1, 1.287, 10622.935, 44.227, 52470.460 17/04/09,10:00:03,00,09,2, 11.9,1,1, 1.288, 10622.932, 44.227, 52470.460 17/04/09,10:00:03,01,09,2, 11.9,1,1, 1.288, 10622.942, 44.204, 52470.352 17/04/09,10:00:03,02,09,2, 11.9,1,1, 1.288, 10622.950, 44.218, 52470.352 17/04/09,10:00:03,03,09,2, 11.9,1,1, 1.288, 10622.984, 44.221, 52470.419 17/04/09,10:00:03,04,09,2, 11.9,1,1, 1.288, 10622.963, 44.225, 52470.342 17/04/09,10:00:03,05,09,2, 11.9,1,1, 1.288, 10622.957, 44.224, 52470.413 17/04/09,10:00:03,06,09,2, 11.9,1,1, 1.288, 10623.003, 44.241, 52470.377 17/04/09,10:00:03,07,09,2, 11.9,1,1, 1.288, 10623.022, 44.216, 52470.381 17/04/09,10:00:03,08,09,2, 11.9,1,1, 1.288, 10623.019, 44.240, 52470.422 17/04/09,10:00:03,09,09,2, 11.9,1,1, 1.288, 10623.042, 44.237, 52470.385 17/04/09,10:00:03,10,09,2, 11.9,1,1, 1.288, 10623.029, 44.217, 52470.340 17/04/09,10:00:03,11,09,2, 11.9,1,1, 1.288, 10623.046, 44.230, 52470.394 17/04/09,10:00:03,12,09,2, 11.9,1,1, 1.288, 10623.048, 44.227, 52470.370 17/04/09,10:00:03,13,09,2, 11.9,1,1, 1.288, 10623.073, 44.225, 52470.422 17/04/09,10:00:03,14,09,2, 11.9,1,1, 1.288, 10623.078, 44.205, 52470.359 17/04/09,10:00:03,15,09,2, 11.9,1,1, 1.288, 10623.100, 44.221, 52470.367 17/04/09,10:00:03,16,09,2, 11.9,1,1, 1.288, 10623.126, 44.231, 52470.386 17/04/09,10:00:03,17,09,2, 11.9,1,1, 1.288, 10623.105, 44.213, 52470.391 17/04/09,10:00:03,18,09,2, 11.9,1,1, 1.288, 10623.116, 44.196, 52470.375 17/04/09,10:00:03,19,09,2, 11.9,1,1, 1.288, 10623.137, 44.208, 52470.364 17/04/09,10:00:04,00,09,2, 11.9,1,1, 1.289, 10623.132, 44.208, 52470.364 17/04/09,10:00:04,01,09,2, 11.9,1,1, 1.289, 10623.146, 44.209, 52470.417 17/04/09,10:00:04,02,09,2, 11.9,1,1, 1.289, 10623.154, 44.209, 52470.332 17/04/09,10:00:04,03,09,2, 11.9,1,1, 1.289, 10623.161, 44.210, 52470.392 17/04/09,10:00:04,04,09,2, 11.9,1,1, 1.289, 10623.176, 44.224, 52470.358 17/04/09,10:00:04,05,09,2, 11.9,1,1, 1.289, 10623.192, 44.197, 52470.401 17/04/09,10:00:04,06,09,2, 11.9,1,1, 1.289, 10623.204, 44.217, 52470.347 17/04/09,10:00:04,07,09,2, 11.9,1,1, 1.289, 10623.221, 44.223, 52470.314 17/04/09,10:00:04,08,09,2, 11.9,1,1, 1.289, 10623.212, 44.222, 52470.425 17/04/09,10:00:04,09,09,2, 11.9,1,1, 1.289, 10623.248, 44.208, 52470.301 17/04/09,10:00:04,10,09,2, 11.9,1,1, 1.289, 10623.243, 44.227, 52470.373 17/04/09,10:00:04,11,09,2, 11.9,1,1, 1.289, 10623.273, 44.219, 52470.303 17/04/09,10:00:04,12,09,2, 11.9,1,1, 1.289, 10623.238, 44.212, 52470.293 17/04/09,10:00:04,13,09,2, 11.9,1,1, 1.289, 10623.269, 44.238, 52470.389 17/04/09,10:00:04,14,09,2, 11.9,1,1, 1.289, 10623.270, 44.224, 52470.337 17/04/09,10:00:04,15,09,2, 11.9,1,1, 1.289, 10623.267, 44.236, 52470.384 17/04/09,10:00:04,16,09,2, 11.9,1,1, 1.289, 10623.279, 44.231, 52470.378 17/04/09,10:00:04,17,09,2, 11.9,1,1, 1.289, 10623.308, 44.244, 52470.334 17/04/09,10:00:04,18,09,2, 11.9,1,1, 1.289, 10623.291, 44.253, 52470.309 17/04/09,10:00:04,19,09,2, 11.9,1,1, 1.289, 10623.298, 44.239, 52470.276 17/04/09,10:00:05,00,09,2, 11.9,1,1, 1.290, 10623.291, 44.239, 52470.276 17/04/09,10:00:05,01,09,2, 11.9,1,1, 1.290, 10623.330, 44.264, 52470.386 17/04/09,10:00:05,02,09,2, 11.9,1,1, 1.290, 10623.339, 44.261, 52470.381 17/04/09,10:00:05,03,09,2, 11.9,1,1, 1.290, 10623.350, 44.270, 52470.364 17/04/09,10:00:05,04,09,2, 11.9,1,1, 1.290, 10623.351, 44.270, 52470.405 17/04/09,10:00:05,05,09,2, 11.9,1,1, 1.290, 10623.351, 44.268, 52470.330 17/04/09,10:00:05,06,09,2, 11.9,1,1, 1.290, 10623.368, 44.267, 52470.337 17/04/09,10:00:05,07,09,2, 11.9,1,1, 1.290, 10623.362, 44.255, 52470.404 17/04/09,10:00:05,08,09,2, 11.9,1,1, 1.290, 10623.408, 44.266, 52470.296 17/04/09,10:00:05,09,09,2, 11.9,1,1, 1.290, 10623.396, 44.271, 52470.374 17/04/09,10:00:05,10,09,2, 11.9,1,1, 1.290, 10623.405, 44.252, 52470.332 17/04/09,10:00:05,11,09,2, 11.9,1,1, 1.290, 10623.406, 44.245, 52470.270 17/04/09,10:00:05,12,09,2, 11.9,1,1, 1.290, 10623.401, 44.267, 52470.364 17/04/09,10:00:05,13,09,2, 11.9,1,1, 1.290, 10623.433, 44.259, 52470.296 17/04/09,10:00:05,14,09,2, 11.9,1,1, 1.290, 10623.419, 44.282, 52470.338 17/04/09,10:00:05,15,09,2, 11.9,1,1, 1.290, 10623.475, 44.260, 52470.292 17/04/09,10:00:05,16,09,2, 11.9,1,1, 1.290, 10623.477, 44.245, 52470.267 17/04/09,10:00:05,17,09,2, 11.9,1,1, 1.290, 10623.481, 44.269, 52470.353 17/04/09,10:00:05,18,09,2, 11.9,1,1, 1.290, 10623.451, 44.255, 52470.334 17/04/09,10:00:05,19,09,2, 11.9,1,1, 1.290, 10623.505, 44.239, 52470.251 17/04/09,10:00:06,00,09,2, 11.8,1,1, 1.289, 10623.499, 44.239, 52470.251 17/04/09,10:00:06,01,09,2, 11.8,1,1, 1.289, 10623.512, 44.268, 52470.445 17/04/09,10:00:06,02,09,2, 11.8,1,1, 1.289, 10623.514, 44.288, 52470.262 17/04/09,10:00:06,03,09,2, 11.8,1,1, 1.289, 10623.509, 44.274, 52470.290 17/04/09,10:00:06,04,09,2, 11.8,1,1, 1.289, 10623.518, 44.287, 52470.308 17/04/09,10:00:06,05,09,2, 11.8,1,1, 1.289, 10623.534, 44.263, 52470.254 17/04/09,10:00:06,06,09,2, 11.8,1,1, 1.289, 10623.537, 44.299, 52470.323 17/04/09,10:00:06,07,09,2, 11.8,1,1, 1.289, 10623.556, 44.293, 52470.232 17/04/09,10:00:06,08,09,2, 11.8,1,1, 1.289, 10623.532, 44.305, 52470.341 17/04/09,10:00:06,09,09,2, 11.8,1,1, 1.289, 10623.529, 44.273, 52470.268 17/04/09,10:00:06,10,09,2, 11.8,1,1, 1.289, 10623.547, 44.314, 52470.339 17/04/09,10:00:06,11,09,2, 11.8,1,1, 1.289, 10623.555, 44.306, 52470.240 17/04/09,10:00:06,12,09,2, 11.8,1,1, 1.289, 10623.564, 44.318, 52470.300 17/04/09,10:00:06,13,09,2, 11.8,1,1, 1.289, 10623.566, 44.315, 52470.289 17/04/09,10:00:06,14,09,2, 11.8,1,1, 1.289, 10623.547, 44.311, 52470.258 17/04/09,10:00:06,15,09,2, 11.8,1,1, 1.289, 10623.560, 44.329, 52470.332 17/04/09,10:00:06,16,09,2, 11.8,1,1, 1.289, 10623.587, 44.339, 52470.240 17/04/09,10:00:06,17,09,2, 11.8,1,1, 1.289, 10623.581, 44.336, 52470.319 17/04/09,10:00:06,18,09,2, 11.8,1,1, 1.289, 10623.562, 44.327, 52470.260 17/04/09,10:00:06,19,09,2, 11.8,1,1, 1.289, 10623.608, 44.345, 52470.326 17/04/09,10:00:07,00,09,2, 11.9,1,1, 1.285, 10623.608, 44.345, 52470.326 17/04/09,10:00:07,01,09,2, 11.9,1,1, 1.285, 10623.605, 44.352, 52470.315 17/04/09,10:00:07,02,09,2, 11.9,1,1, 1.285, 10623.607, 44.342, 52470.256 17/04/09,10:00:07,03,09,2, 11.9,1,1, 1.285, 10623.603, 44.355, 52470.289 17/04/09,10:00:07,04,09,2, 11.9,1,1, 1.285, 10623.622, 44.409, 52470.330 17/04/09,10:00:07,05,09,2, 11.9,1,1, 1.285, 10623.639, 44.377, 52470.330 17/04/09,10:00:07,06,09,2, 11.9,1,1, 1.285, 10623.641, 44.345, 52470.282 17/04/09,10:00:07,07,09,2, 11.9,1,1, 1.285, 10623.626, 44.386, 52470.303 17/04/09,10:00:07,08,09,2, 11.9,1,1, 1.285, 10623.623, 44.378, 52470.405 17/04/09,10:00:07,09,09,2, 11.9,1,1, 1.285, 10623.623, 44.354, 52470.294 17/04/09,10:00:07,10,09,2, 11.9,1,1, 1.285, 10623.627, 44.359, 52470.368 17/04/09,10:00:07,11,09,2, 11.9,1,1, 1.285, 10623.645, 44.388, 52470.302 17/04/09,10:00:07,12,09,2, 11.9,1,1, 1.285, 10623.651, 44.386, 52470.359 17/04/09,10:00:07,13,09,2, 11.9,1,1, 1.285, 10623.644, 44.368, 52470.290 17/04/09,10:00:07,14,09,2, 11.9,1,1, 1.285, 10623.638, 44.392, 52470.359 17/04/09,10:00:07,15,09,2, 11.9,1,1, 1.285, 10623.637, 44.417, 52470.312 17/04/09,10:00:07,16,09,2, 11.9,1,1, 1.285, 10623.624, 44.398, 52470.385 17/04/09,10:00:07,17,09,2, 11.9,1,1, 1.285, 10623.677, 44.412, 52470.378 17/04/09,10:00:07,18,09,2, 11.9,1,1, 1.285, 10623.706, 44.430, 52470.501 17/04/09,10:00:07,19,09,2, 11.9,1,1, 1.285, 10623.661, 44.404, 52470.198 17/04/09,10:00:08,00,09,2, 11.8,1,1, 1.288, 10623.658, 44.404, 52470.198 17/04/09,10:00:08,01,09,2, 11.8,1,1, 1.288, 10623.671, 44.431, 52470.271 17/04/09,10:00:08,02,09,2, 11.8,1,1, 1.288, 10623.661, 44.402, 52470.315 17/04/09,10:00:08,03,09,2, 11.8,1,1, 1.288, 10623.655, 44.428, 52470.278 17/04/09,10:00:08,04,09,2, 11.8,1,1, 1.288, 10623.652, 44.413, 52470.355 17/04/09,10:00:08,05,09,2, 11.8,1,1, 1.288, 10623.690, 44.442, 52470.204 17/04/09,10:00:08,06,09,2, 11.8,1,1, 1.288, 10623.667, 44.441, 52470.279 17/04/09,10:00:08,07,09,2, 11.8,1,1, 1.288, 10623.641, 44.450, 52470.292 17/04/09,10:00:08,08,09,2, 11.8,1,1, 1.288, 10623.647, 44.485, 52470.395 17/04/09,10:00:08,09,09,2, 11.8,1,1, 1.288, 10623.662, 44.452, 52470.252 17/04/09,10:00:08,10,09,2, 11.8,1,1, 1.288, 10623.666, 44.500, 52470.305 17/04/09,10:00:08,11,09,2, 11.8,1,1, 1.288, 10623.686, 44.467, 52470.265 17/04/09,10:00:08,12,09,2, 11.8,1,1, 1.288, 10623.668, 44.488, 52470.347 17/04/09,10:00:08,13,09,2, 11.8,1,1, 1.288, 10623.690, 44.481, 52470.268 17/04/09,10:00:08,14,09,2, 11.8,1,1, 1.288, 10623.668, 44.492, 52470.338 17/04/09,10:00:08,15,09,2, 11.8,1,1, 1.288, 10623.677, 44.496, 52470.291 17/04/09,10:00:08,16,09,2, 11.8,1,1, 1.288, 10623.677, 44.480, 52470.331 17/04/09,10:00:08,17,09,2, 11.8,1,1, 1.288, 10623.676, 44.503, 52470.343 17/04/09,10:00:08,18,09,2, 11.8,1,1, 1.288, 10623.688, 44.494, 52470.334 17/04/09,10:00:08,19,09,2, 11.8,1,1, 1.288, 10623.708, 44.513, 52470.281 17/04/09,10:00:09,00,08,2, 11.9,1,1, 1.287, 10623.708, 44.513, 52470.281 17/04/09,10:00:09,01,08,2, 11.9,1,1, 1.287, 10623.699, 44.501, 52470.374 17/04/09,10:00:09,02,08,2, 11.9,1,1, 1.287, 10623.689, 44.498, 52470.346 17/04/09,10:00:09,03,08,2, 11.9,1,1, 1.287, 10623.692, 44.533, 52470.364 17/04/09,10:00:09,04,08,2, 11.9,1,1, 1.287, 10623.699, 44.544, 52470.270 17/04/09,10:00:09,05,08,2, 11.9,1,1, 1.287, 10623.674, 44.549, 52470.274 17/04/09,10:00:09,06,08,2, 11.9,1,1, 1.287, 10623.719, 44.543, 52470.336 17/04/09,10:00:09,07,08,2, 11.9,1,1, 1.287, 10623.718, 44.525, 52470.236 17/04/09,10:00:09,08,08,2, 11.9,1,1, 1.287, 10623.709, 44.544, 52470.375 17/04/09,10:00:09,09,08,2, 11.9,1,1, 1.287, 10623.704, 44.541, 52470.295 17/04/09,10:00:09,10,08,2, 11.9,1,1, 1.287, 10623.711, 44.553, 52470.289 17/04/09,10:00:09,11,08,2, 11.9,1,1, 1.287, 10623.713, 44.575, 52470.325 17/04/09,10:00:09,12,08,2, 11.9,1,1, 1.287, 10623.689, 44.556, 52470.354 17/04/09,10:00:09,13,08,2, 11.9,1,1, 1.287, 10623.696, 44.550, 52470.342 17/04/09,10:00:09,14,08,2, 11.9,1,1, 1.287, 10623.721, 44.566, 52470.290 17/04/09,10:00:09,15,08,2, 11.9,1,1, 1.287, 10623.737, 44.578, 52470.353 17/04/09,10:00:09,16,08,2, 11.9,1,1, 1.287, 10623.716, 44.598, 52470.287 17/04/09,10:00:09,17,08,2, 11.9,1,1, 1.287, 10623.684, 44.594, 52470.301 17/04/09,10:00:09,18,08,2, 11.9,1,1, 1.287, 10623.716, 44.608, 52470.390 17/04/09,10:00:09,19,08,2, 11.9,1,1, 1.287, 10623.697, 44.581, 52470.355 17/04/09,10:00:10,00,08,2, 11.9,1,1, 1.288, 10623.691, 44.581, 52470.355 17/04/09,10:00:10,01,08,2, 11.9,1,1, 1.288, 10623.713, 44.590, 52470.282 17/04/09,10:00:10,02,08,2, 11.9,1,1, 1.288, 10623.704, 44.593, 52470.365 17/04/09,10:00:10,03,08,2, 11.9,1,1, 1.288, 10623.699, 44.615, 52470.366 17/04/09,10:00:10,04,08,2, 11.9,1,1, 1.288, 10623.697, 44.614, 52470.295 17/04/09,10:00:10,05,08,2, 11.9,1,1, 1.288, 10623.712, 44.621, 52470.251 17/04/09,10:00:10,06,08,2, 11.9,1,1, 1.288, 10623.709, 44.637, 52470.377 17/04/09,10:00:10,07,08,2, 11.9,1,1, 1.288, 10623.734, 44.625, 52470.250 17/04/09,10:00:10,08,08,2, 11.9,1,1, 1.288, 10623.702, 44.655, 52470.359 17/04/09,10:00:10,09,08,2, 11.9,1,1, 1.288, 10623.716, 44.645, 52470.252 17/04/09,10:00:10,10,08,2, 11.9,1,1, 1.288, 10623.698, 44.651, 52470.344 17/04/09,10:00:10,11,08,2, 11.9,1,1, 1.288, 10623.713, 44.662, 52470.234 17/04/09,10:00:10,12,08,2, 11.9,1,1, 1.288, 10623.710, 44.656, 52470.319 17/04/09,10:00:10,13,08,2, 11.9,1,1, 1.288, 10623.725, 44.673, 52470.278 17/04/09,10:00:10,14,08,2, 11.9,1,1, 1.288, 10623.684, 44.668, 52470.349 17/04/09,10:00:10,15,08,2, 11.9,1,1, 1.288, 10623.703, 44.679, 52470.325 17/04/09,10:00:10,16,08,2, 11.9,1,1, 1.288, 10623.720, 44.706, 52470.342 17/04/09,10:00:10,17,08,2, 11.9,1,1, 1.288, 10623.712, 44.709, 52470.353 17/04/09,10:00:10,18,08,2, 11.9,1,1, 1.288, 10623.720, 44.711, 52470.366 17/04/09,10:00:10,19,08,2, 11.9,1,1, 1.288, 10623.735, 44.710, 52470.261 17/04/09,10:00:11,00,08,2, 11.9,1,1, 1.289, 10623.733, 44.710, 52470.261 17/04/09,10:00:11,01,08,2, 11.9,1,1, 1.289, 10623.733, 44.701, 52470.281 17/04/09,10:00:11,02,08,2, 11.9,1,1, 1.289, 10623.703, 44.706, 52470.305 17/04/09,10:00:11,03,08,2, 11.9,1,1, 1.289, 10623.716, 44.715, 52470.325 17/04/09,10:00:11,04,08,2, 11.9,1,1, 1.289, 10623.679, 44.710, 52470.296 17/04/09,10:00:11,05,08,2, 11.9,1,1, 1.289, 10623.678, 44.736, 52470.327 17/04/09,10:00:11,06,08,2, 11.9,1,1, 1.289, 10623.641, 44.744, 52470.395 17/04/09,10:00:11,07,08,2, 11.9,1,1, 1.289, 10623.722, 44.775, 52470.330 17/04/09,10:00:11,08,08,2, 11.9,1,1, 1.289, 10623.689, 44.744, 52470.299 17/04/09,10:00:11,09,08,2, 11.9,1,1, 1.289, 10623.703, 44.778, 52470.316 17/04/09,10:00:11,10,08,2, 11.9,1,1, 1.289, 10623.689, 44.759, 52470.313 17/04/09,10:00:11,11,08,2, 11.9,1,1, 1.289, 10623.693, 44.790, 52470.353 17/04/09,10:00:11,12,08,2, 11.9,1,1, 1.289, 10623.707, 44.802, 52470.345 17/04/09,10:00:11,13,08,2, 11.9,1,1, 1.289, 10623.696, 44.793, 52470.384 17/04/09,10:00:11,14,08,2, 11.9,1,1, 1.289, 10623.681, 44.790, 52470.438 17/04/09,10:00:11,15,08,2, 11.9,1,1, 1.289, 10623.670, 44.788, 52470.380 17/04/09,10:00:11,16,08,2, 11.9,1,1, 1.289, 10623.705, 44.794, 52470.296 17/04/09,10:00:11,17,08,2, 11.9,1,1, 1.289, 10623.678, 44.812, 52470.378 17/04/09,10:00:11,18,08,2, 11.9,1,1, 1.289, 10623.705, 44.788, 52470.415 17/04/09,10:00:11,19,08,2, 11.9,1,1, 1.289, 10623.682, 44.801, 52470.352 17/04/09,10:00:12,00,09,2, 11.9,1,1, 1.291, 10623.674, 44.801, 52470.352 17/04/09,10:00:12,01,09,2, 11.9,1,1, 1.291, 10623.692, 44.811, 52470.317 17/04/09,10:00:12,02,09,2, 11.9,1,1, 1.291, 10623.688, 44.817, 52470.332 17/04/09,10:00:12,03,09,2, 11.9,1,1, 1.291, 10623.674, 44.808, 52470.413 17/04/09,10:00:12,04,09,2, 11.9,1,1, 1.291, 10623.697, 44.823, 52470.286 17/04/09,10:00:12,05,09,2, 11.9,1,1, 1.291, 10623.681, 44.825, 52470.336 17/04/09,10:00:12,06,09,2, 11.9,1,1, 1.291, 10623.697, 44.833, 52470.308 17/04/09,10:00:12,07,09,2, 11.9,1,1, 1.291, 10623.697, 44.839, 52470.373 17/04/09,10:00:12,08,09,2, 11.9,1,1, 1.291, 10623.687, 44.849, 52470.319 17/04/09,10:00:12,09,09,2, 11.9,1,1, 1.291, 10623.660, 44.862, 52470.402 17/04/09,10:00:12,10,09,2, 11.9,1,1, 1.291, 10623.707, 44.818, 52470.312 17/04/09,10:00:12,11,09,2, 11.9,1,1, 1.291, 10623.710, 44.854, 52470.418 17/04/09,10:00:12,12,09,2, 11.9,1,1, 1.291, 10623.677, 44.838, 52470.355 17/04/09,10:00:12,13,09,2, 11.9,1,1, 1.291, 10623.706, 44.837, 52470.351 17/04/09,10:00:12,14,09,2, 11.9,1,1, 1.291, 10623.664, 44.841, 52470.389 17/04/09,10:00:12,15,09,2, 11.9,1,1, 1.291, 10623.689, 44.874, 52470.406 17/04/09,10:00:12,16,09,2, 11.9,1,1, 1.291, 10623.692, 44.846, 52470.265 17/04/09,10:00:12,17,09,2, 11.9,1,1, 1.291, 10623.706, 44.872, 52470.363 17/04/09,10:00:12,18,09,2, 11.9,1,1, 1.291, 10623.706, 44.867, 52470.358 17/04/09,10:00:12,19,09,2, 11.9,1,1, 1.291, 10623.700, 44.876, 52470.312 17/04/09,10:00:13,00,08,2, 11.8,1,1, 1.290, 10623.699, 44.876, 52470.312 17/04/09,10:00:13,01,08,2, 11.8,1,1, 1.290, 10623.709, 44.865, 52470.300 17/04/09,10:00:13,02,08,2, 11.8,1,1, 1.290, 10623.689, 44.867, 52470.310 17/04/09,10:00:13,03,08,2, 11.8,1,1, 1.290, 10623.706, 44.882, 52470.351 17/04/09,10:00:13,04,08,2, 11.8,1,1, 1.290, 10623.712, 44.875, 52470.289 17/04/09,10:00:13,05,08,2, 11.8,1,1, 1.290, 10623.692, 44.892, 52470.317 17/04/09,10:00:13,06,08,2, 11.8,1,1, 1.290, 10623.701, 44.893, 52470.397 17/04/09,10:00:13,07,08,2, 11.8,1,1, 1.290, 10623.696, 44.883, 52470.261 17/04/09,10:00:13,08,08,2, 11.8,1,1, 1.290, 10623.708, 44.852, 52470.338 17/04/09,10:00:13,09,08,2, 11.8,1,1, 1.290, 10623.696, 44.877, 52470.337 17/04/09,10:00:13,10,08,2, 11.8,1,1, 1.290, 10623.720, 44.889, 52470.288 17/04/09,10:00:13,11,08,2, 11.8,1,1, 1.290, 10623.693, 44.885, 52470.369 17/04/09,10:00:13,12,08,2, 11.8,1,1, 1.290, 10623.719, 44.907, 52470.356 17/04/09,10:00:13,13,08,2, 11.8,1,1, 1.290, 10623.704, 44.892, 52470.260 17/04/09,10:00:13,14,08,2, 11.8,1,1, 1.290, 10623.712, 44.908, 52470.375 17/04/09,10:00:13,15,08,2, 11.8,1,1, 1.290, 10623.701, 44.869, 52470.272 17/04/09,10:00:13,16,08,2, 11.8,1,1, 1.290, 10623.699, 44.903, 52470.365 17/04/09,10:00:13,17,08,2, 11.8,1,1, 1.290, 10623.710, 44.893, 52470.294 17/04/09,10:00:13,18,08,2, 11.8,1,1, 1.290, 10623.715, 44.898, 52470.298 17/04/09,10:00:13,19,08,2, 11.8,1,1, 1.290, 10623.715, 44.891, 52470.394 17/04/09,10:00:14,00,08,2, 11.9,1,1, 1.288, 10623.708, 44.891, 52470.394 17/04/09,10:00:14,01,08,2, 11.9,1,1, 1.288, 10623.753, 44.898, 52470.310 17/04/09,10:00:14,02,08,2, 11.9,1,1, 1.288, 10623.728, 44.914, 52470.318 17/04/09,10:00:14,03,08,2, 11.9,1,1, 1.288, 10623.743, 44.921, 52470.310 17/04/09,10:00:14,04,08,2, 11.9,1,1, 1.288, 10623.744, 44.903, 52470.265 17/04/09,10:00:14,05,08,2, 11.9,1,1, 1.288, 10623.726, 44.905, 52470.365 17/04/09,10:00:14,06,08,2, 11.9,1,1, 1.288, 10623.771, 44.920, 52470.317 17/04/09,10:00:14,07,08,2, 11.9,1,1, 1.288, 10623.737, 44.894, 52470.264 17/04/09,10:00:14,08,08,2, 11.9,1,1, 1.288, 10623.742, 44.915, 52470.409 17/04/09,10:00:14,09,08,2, 11.9,1,1, 1.288, 10623.749, 44.912, 52470.345 17/04/09,10:00:14,10,08,2, 11.9,1,1, 1.288, 10623.735, 44.928, 52470.384 17/04/09,10:00:14,11,08,2, 11.9,1,1, 1.288, 10623.732, 44.921, 52470.323 17/04/09,10:00:14,12,08,2, 11.9,1,1, 1.288, 10623.719, 44.903, 52470.275 17/04/09,10:00:14,13,08,2, 11.9,1,1, 1.288, 10623.751, 44.942, 52470.350 17/04/09,10:00:14,14,08,2, 11.9,1,1, 1.288, 10623.729, 44.927, 52470.308 17/04/09,10:00:14,15,08,2, 11.9,1,1, 1.288, 10623.749, 44.932, 52470.285 17/04/09,10:00:14,16,08,2, 11.9,1,1, 1.288, 10623.766, 44.941, 52470.353 17/04/09,10:00:14,17,08,2, 11.9,1,1, 1.288, 10623.738, 44.937, 52470.264 17/04/09,10:00:14,18,08,2, 11.9,1,1, 1.288, 10623.757, 44.922, 52470.330 17/04/09,10:00:14,19,08,2, 11.9,1,1, 1.288, 10623.778, 44.949, 52470.296 17/04/09,10:00:15,00,08,2, 11.9,1,1, 1.289, 10623.775, 44.949, 52470.296 17/04/09,10:00:15,01,08,2, 11.9,1,1, 1.289, 10623.746, 44.943, 52470.346 17/04/09,10:00:15,02,08,2, 11.9,1,1, 1.289, 10623.740, 44.914, 52470.323 17/04/09,10:00:15,03,08,2, 11.9,1,1, 1.289, 10623.744, 44.924, 52470.274 17/04/09,10:00:15,04,08,2, 11.9,1,1, 1.289, 10623.734, 44.943, 52470.301 17/04/09,10:00:15,05,08,2, 11.9,1,1, 1.289, 10623.742, 44.924, 52470.315 17/04/09,10:00:15,06,08,2, 11.9,1,1, 1.289, 10623.746, 44.947, 52470.353 17/04/09,10:00:15,07,08,2, 11.9,1,1, 1.289, 10623.742, 44.945, 52470.396 17/04/09,10:00:15,08,08,2, 11.9,1,1, 1.289, 10623.743, 44.929, 52470.301 17/04/09,10:00:15,09,08,2, 11.9,1,1, 1.289, 10623.763, 44.930, 52470.357 17/04/09,10:00:15,10,08,2, 11.9,1,1, 1.289, 10623.751, 44.948, 52470.414 17/04/09,10:00:15,11,08,2, 11.9,1,1, 1.289, 10623.750, 44.941, 52470.358 17/04/09,10:00:15,12,08,2, 11.9,1,1, 1.289, 10623.736, 44.954, 52470.410 17/04/09,10:00:15,13,08,2, 11.9,1,1, 1.289, 10623.757, 44.954, 52470.340 17/04/09,10:00:15,14,08,2, 11.9,1,1, 1.289, 10623.751, 44.958, 52470.400 17/04/09,10:00:15,15,08,2, 11.9,1,1, 1.289, 10623.752, 44.977, 52470.345 17/04/09,10:00:15,16,08,2, 11.9,1,1, 1.289, 10623.734, 44.984, 52470.367 17/04/09,10:00:15,17,08,2, 11.9,1,1, 1.289, 10623.754, 44.938, 52470.367 17/04/09,10:00:15,18,08,2, 11.9,1,1, 1.289, 10623.720, 44.962, 52470.377 17/04/09,10:00:15,19,08,2, 11.9,1,1, 1.289, 10623.740, 44.975, 52470.351 17/04/09,10:00:16,00,08,2, 11.9,1,1, 1.289, 10623.733, 44.975, 52470.351 17/04/09,10:00:16,01,08,2, 11.9,1,1, 1.289, 10623.708, 44.948, 52470.273 17/04/09,10:00:16,02,08,2, 11.9,1,1, 1.289, 10623.735, 44.963, 52470.418 17/04/09,10:00:16,03,08,2, 11.9,1,1, 1.289, 10623.714, 44.996, 52470.406 17/04/09,10:00:16,04,08,2, 11.9,1,1, 1.289, 10623.731, 44.972, 52470.309 17/04/09,10:00:16,05,08,2, 11.9,1,1, 1.289, 10623.739, 44.985, 52470.357 17/04/09,10:00:16,06,08,2, 11.9,1,1, 1.289, 10623.720, 44.980, 52470.412 17/04/09,10:00:16,07,08,2, 11.9,1,1, 1.289, 10623.717, 44.964, 52470.319 17/04/09,10:00:16,08,08,2, 11.9,1,1, 1.289, 10623.732, 44.989, 52470.382 17/04/09,10:00:16,09,08,2, 11.9,1,1, 1.289, 10623.705, 44.968, 52470.266 17/04/09,10:00:16,10,08,2, 11.9,1,1, 1.289, 10623.714, 44.986, 52470.373 17/04/09,10:00:16,11,08,2, 11.9,1,1, 1.289, 10623.732, 45.000, 52470.332 17/04/09,10:00:16,12,08,2, 11.9,1,1, 1.289, 10623.676, 45.012, 52470.340 17/04/09,10:00:16,13,08,2, 11.9,1,1, 1.289, 10623.706, 45.004, 52470.361 17/04/09,10:00:16,14,08,2, 11.9,1,1, 1.289, 10623.697, 45.003, 52470.369 17/04/09,10:00:16,15,08,2, 11.9,1,1, 1.289, 10623.698, 45.012, 52470.340 17/04/09,10:00:16,16,08,2, 11.9,1,1, 1.289, 10623.737, 44.986, 52470.068 17/04/09,10:00:16,17,08,2, 11.9,1,1, 1.289, 10623.668, 45.008, 52470.391 17/04/09,10:00:16,18,08,2, 11.9,1,1, 1.289, 10623.669, 44.982, 52470.332 17/04/09,10:00:16,19,08,2, 11.9,1,1, 1.289, 10623.681, 44.992, 52470.326 17/04/09,10:00:17,00,08,2, 11.9,1,1, 1.292, 10623.674, 44.992, 52470.326 17/04/09,10:00:17,01,08,2, 11.9,1,1, 1.292, 10623.681, 45.019, 52470.399 17/04/09,10:00:17,02,08,2, 11.9,1,1, 1.292, 10623.685, 44.986, 52470.320 17/04/09,10:00:17,03,08,2, 11.9,1,1, 1.292, 10623.676, 44.988, 52470.301 17/04/09,10:00:17,04,08,2, 11.9,1,1, 1.292, 10623.687, 45.000, 52470.346 17/04/09,10:00:17,05,08,2, 11.9,1,1, 1.292, 10623.677, 45.016, 52470.388 17/04/09,10:00:17,06,08,2, 11.9,1,1, 1.292, 10623.702, 45.007, 52470.296 17/04/09,10:00:17,07,08,2, 11.9,1,1, 1.292, 10623.673, 45.040, 52470.390 17/04/09,10:00:17,08,08,2, 11.9,1,1, 1.292, 10623.674, 45.015, 52470.355 17/04/09,10:00:17,09,08,2, 11.9,1,1, 1.292, 10623.675, 45.037, 52470.266 17/04/09,10:00:17,10,08,2, 11.9,1,1, 1.292, 10623.650, 45.013, 52470.346 17/04/09,10:00:17,11,08,2, 11.9,1,1, 1.292, 10623.668, 45.014, 52470.258 17/04/09,10:00:17,12,08,2, 11.9,1,1, 1.292, 10623.663, 45.019, 52470.385 17/04/09,10:00:17,13,08,2, 11.9,1,1, 1.292, 10623.680, 45.015, 52470.282 17/04/09,10:00:17,14,08,2, 11.9,1,1, 1.292, 10623.676, 45.032, 52470.358 17/04/09,10:00:17,15,08,2, 11.9,1,1, 1.292, 10623.687, 45.027, 52470.319 17/04/09,10:00:17,16,08,2, 11.9,1,1, 1.292, 10623.673, 45.009, 52470.392 17/04/09,10:00:17,17,08,2, 11.9,1,1, 1.292, 10623.680, 45.015, 52470.354 17/04/09,10:00:17,18,08,2, 11.9,1,1, 1.292, 10623.677, 45.018, 52470.288 17/04/09,10:00:17,19,08,2, 11.9,1,1, 1.292, 10623.664, 45.021, 52470.328 17/04/09,10:00:18,00,08,2, 11.9,1,1, 1.291, 10623.658, 45.021, 52470.328 17/04/09,10:00:18,01,08,2, 11.9,1,1, 1.291, 10623.673, 45.019, 52470.304 17/04/09,10:00:18,02,08,2, 11.9,1,1, 1.291, 10623.669, 45.032, 52470.362 17/04/09,10:00:18,03,08,2, 11.9,1,1, 1.291, 10623.656, 45.009, 52470.292 17/04/09,10:00:18,04,08,2, 11.9,1,1, 1.291, 10623.662, 45.030, 52470.307 17/04/09,10:00:18,05,08,2, 11.9,1,1, 1.291, 10623.660, 45.035, 52470.312 17/04/09,10:00:18,06,08,2, 11.9,1,1, 1.291, 10623.659, 45.028, 52470.368 17/04/09,10:00:18,07,08,2, 11.9,1,1, 1.291, 10623.652, 45.035, 52470.266 17/04/09,10:00:18,08,08,2, 11.9,1,1, 1.291, 10623.672, 45.053, 52470.294 17/04/09,10:00:18,09,08,2, 11.9,1,1, 1.291, 10623.642, 45.035, 52470.282 17/04/09,10:00:18,10,08,2, 11.9,1,1, 1.291, 10623.666, 45.037, 52470.336 17/04/09,10:00:18,11,08,2, 11.9,1,1, 1.291, 10623.641, 45.053, 52470.292 17/04/09,10:00:18,12,08,2, 11.9,1,1, 1.291, 10623.633, 45.055, 52470.377 17/04/09,10:00:18,13,08,2, 11.9,1,1, 1.291, 10623.638, 45.063, 52470.351 17/04/09,10:00:18,14,08,2, 11.9,1,1, 1.291, 10623.645, 45.042, 52470.374 17/04/09,10:00:18,15,08,2, 11.9,1,1, 1.291, 10623.622, 45.072, 52470.296 17/04/09,10:00:18,16,08,2, 11.9,1,1, 1.291, 10623.612, 45.064, 52470.397 17/04/09,10:00:18,17,08,2, 11.9,1,1, 1.291, 10623.653, 45.073, 52470.294 17/04/09,10:00:18,18,08,2, 11.9,1,1, 1.291, 10623.604, 45.100, 52470.364 17/04/09,10:00:18,19,08,2, 11.9,1,1, 1.291, 10623.625, 45.067, 52470.285 17/04/09,10:00:19,00,08,2, 11.9,1,1, 1.287, 10623.624, 45.067, 52470.285 17/04/09,10:00:19,01,08,2, 11.9,1,1, 1.287, 10623.616, 45.084, 52470.316 17/04/09,10:00:19,02,08,2, 11.9,1,1, 1.287, 10623.601, 45.095, 52470.264 17/04/09,10:00:19,03,08,2, 11.9,1,1, 1.287, 10623.609, 45.067, 52470.321 17/04/09,10:00:19,04,08,2, 11.9,1,1, 1.287, 10623.571, 45.059, 52470.261 17/04/09,10:00:19,05,08,2, 11.9,1,1, 1.287, 10623.622, 45.107, 52470.336 17/04/09,10:00:19,06,08,2, 11.9,1,1, 1.287, 10623.582, 45.077, 52470.268 17/04/09,10:00:19,07,08,2, 11.9,1,1, 1.287, 10623.576, 45.106, 52470.370 17/04/09,10:00:19,08,08,2, 11.9,1,1, 1.287, 10623.588, 45.095, 52470.299 17/04/09,10:00:19,09,08,2, 11.9,1,1, 1.287, 10623.578, 45.102, 52470.288 17/04/09,10:00:19,10,08,2, 11.9,1,1, 1.287, 10623.585, 45.072, 52470.297 17/04/09,10:00:19,11,08,2, 11.9,1,1, 1.287, 10623.573, 45.104, 52470.313 17/04/09,10:00:19,12,08,2, 11.9,1,1, 1.287, 10623.580, 45.085, 52470.338 17/04/09,10:00:19,13,08,2, 11.9,1,1, 1.287, 10623.572, 45.116, 52470.319 17/04/09,10:00:19,14,08,2, 11.9,1,1, 1.287, 10623.571, 45.115, 52470.373 17/04/09,10:00:19,15,08,2, 11.9,1,1, 1.287, 10623.582, 45.106, 52470.309 17/04/09,10:00:19,16,08,2, 11.9,1,1, 1.287, 10623.556, 45.115, 52470.295 17/04/09,10:00:19,17,08,2, 11.9,1,1, 1.287, 10623.559, 45.101, 52470.347 17/04/09,10:00:19,18,08,2, 11.9,1,1, 1.287, 10623.555, 45.117, 52470.343 17/04/09,10:00:19,19,08,2, 11.9,1,1, 1.287, 10623.552, 45.108, 52470.207 17/04/09,10:00:20,00,08,2, 11.9,1,1, 1.286, 10623.549, 45.108, 52470.207 17/04/09,10:00:20,01,08,2, 11.9,1,1, 1.286, 10623.574, 45.128, 52470.239 17/04/09,10:00:20,02,08,2, 11.9,1,1, 1.286, 10623.564, 45.125, 52470.319 17/04/09,10:00:20,03,08,2, 11.9,1,1, 1.286, 10623.566, 45.135, 52470.254 17/04/09,10:00:20,04,08,2, 11.9,1,1, 1.286, 10623.557, 45.131, 52470.305 17/04/09,10:00:20,05,08,2, 11.9,1,1, 1.286, 10623.547, 45.122, 52470.306 17/04/09,10:00:20,06,08,2, 11.9,1,1, 1.286, 10623.557, 45.120, 52470.194 17/04/09,10:00:20,07,08,2, 11.9,1,1, 1.286, 10623.548, 45.142, 52470.257 17/04/09,10:00:20,08,08,2, 11.9,1,1, 1.286, 10623.575, 45.124, 52470.241 17/04/09,10:00:20,09,08,2, 11.9,1,1, 1.286, 10623.534, 45.154, 52470.360 17/04/09,10:00:20,10,08,2, 11.9,1,1, 1.286, 10623.559, 45.144, 52470.262 17/04/09,10:00:20,11,08,2, 11.9,1,1, 1.286, 10623.529, 45.147, 52470.348 17/04/09,10:00:20,12,08,2, 11.9,1,1, 1.286, 10623.512, 45.154, 52470.257 17/04/09,10:00:20,13,08,2, 11.9,1,1, 1.286, 10623.539, 45.144, 52470.286 17/04/09,10:00:20,14,08,2, 11.9,1,1, 1.286, 10623.543, 45.184, 52470.373 17/04/09,10:00:20,15,08,2, 11.9,1,1, 1.286, 10623.573, 45.151, 52470.275 17/04/09,10:00:20,16,08,2, 11.9,1,1, 1.286, 10623.573, 45.144, 52470.179 17/04/09,10:00:20,17,08,2, 11.9,1,1, 1.286, 10623.525, 45.162, 52470.291 17/04/09,10:00:20,18,08,2, 11.9,1,1, 1.286, 10623.530, 45.182, 52470.303 17/04/09,10:00:20,19,08,2, 11.9,1,1, 1.286, 10623.539, 45.167, 52470.232 17/04/09,10:00:21,00,08,2, 11.9,1,1, 1.291, 10623.533, 45.167, 52470.232 17/04/09,10:00:21,01,08,2, 11.9,1,1, 1.291, 10623.509, 45.171, 52470.256 17/04/09,10:00:21,02,08,2, 11.9,1,1, 1.291, 10623.538, 45.175, 52470.296 17/04/09,10:00:21,03,08,2, 11.9,1,1, 1.291, 10623.546, 45.171, 52470.263 17/04/09,10:00:21,04,08,2, 11.9,1,1, 1.291, 10623.549, 45.183, 52470.294 17/04/09,10:00:21,05,08,2, 11.9,1,1, 1.291, 10623.536, 45.183, 52470.238 17/04/09,10:00:21,06,08,2, 11.9,1,1, 1.291, 10623.557, 45.182, 52470.211 17/04/09,10:00:21,07,08,2, 11.9,1,1, 1.291, 10623.547, 45.200, 52470.339 17/04/09,10:00:21,08,08,2, 11.9,1,1, 1.291, 10623.517, 45.193, 52470.261 17/04/09,10:00:21,09,08,2, 11.9,1,1, 1.291, 10623.517, 45.184, 52470.297 17/04/09,10:00:21,10,08,2, 11.9,1,1, 1.291, 10623.504, 45.194, 52470.289 17/04/09,10:00:21,11,08,2, 11.9,1,1, 1.291, 10623.533, 45.201, 52470.347 17/04/09,10:00:21,12,08,2, 11.9,1,1, 1.291, 10623.516, 45.208, 52470.348 17/04/09,10:00:21,13,08,2, 11.9,1,1, 1.291, 10623.512, 45.199, 52470.330 17/04/09,10:00:21,14,08,2, 11.9,1,1, 1.291, 10623.513, 45.206, 52470.319 17/04/09,10:00:21,15,08,2, 11.9,1,1, 1.291, 10623.547, 45.223, 52470.238 17/04/09,10:00:21,16,08,2, 11.9,1,1, 1.291, 10623.518, 45.235, 52470.356 17/04/09,10:00:21,17,08,2, 11.9,1,1, 1.291, 10623.536, 45.209, 52470.315 17/04/09,10:00:21,18,08,2, 11.9,1,1, 1.291, 10623.531, 45.214, 52470.279 17/04/09,10:00:21,19,08,2, 11.9,1,1, 1.291, 10623.522, 45.206, 52470.330 17/04/09,10:00:22,00,08,2, 11.9,1,1, 1.291, 10623.516, 45.206, 52470.330 17/04/09,10:00:22,01,08,2, 11.9,1,1, 1.291, 10623.530, 45.246, 52470.274 17/04/09,10:00:22,02,08,2, 11.9,1,1, 1.291, 10623.524, 45.240, 52470.225 17/04/09,10:00:22,03,08,2, 11.9,1,1, 1.291, 10623.513, 45.209, 52470.254 17/04/09,10:00:22,04,08,2, 11.9,1,1, 1.291, 10623.518, 45.258, 52470.338 17/04/09,10:00:22,05,08,2, 11.9,1,1, 1.291, 10623.530, 45.229, 52470.298 17/04/09,10:00:22,06,08,2, 11.9,1,1, 1.291, 10623.501, 45.248, 52470.277 17/04/09,10:00:22,07,08,2, 11.9,1,1, 1.291, 10623.493, 45.235, 52470.349 17/04/09,10:00:22,08,08,2, 11.9,1,1, 1.291, 10623.532, 45.225, 52470.303 17/04/09,10:00:22,09,08,2, 11.9,1,1, 1.291, 10623.509, 45.221, 52470.336 17/04/09,10:00:22,10,08,2, 11.9,1,1, 1.291, 10623.511, 45.234, 52470.255 17/04/09,10:00:22,11,08,2, 11.9,1,1, 1.291, 10623.543, 45.220, 52470.363 17/04/09,10:00:22,12,08,2, 11.9,1,1, 1.291, 10623.542, 45.219, 52470.258 17/04/09,10:00:22,13,08,2, 11.9,1,1, 1.291, 10623.502, 45.214, 52470.324 17/04/09,10:00:22,14,08,2, 11.9,1,1, 1.291, 10623.536, 45.215, 52470.291 17/04/09,10:00:22,15,08,2, 11.9,1,1, 1.291, 10623.506, 45.222, 52470.322 17/04/09,10:00:22,16,08,2, 11.9,1,1, 1.291, 10623.500, 45.222, 52470.271 17/04/09,10:00:22,17,08,2, 11.9,1,1, 1.291, 10623.514, 45.245, 52470.333 17/04/09,10:00:22,18,08,2, 11.9,1,1, 1.291, 10623.504, 45.206, 52470.282 17/04/09,10:00:22,19,08,2, 11.9,1,1, 1.291, 10623.547, 45.217, 52470.270 17/04/09,10:00:23,00,08,2, 11.9,1,1, 1.294, 10623.541, 45.217, 52470.270 17/04/09,10:00:23,01,08,2, 11.9,1,1, 1.294, 10623.523, 45.214, 52470.182 17/04/09,10:00:23,02,08,2, 11.9,1,1, 1.294, 10623.526, 45.226, 52470.247 17/04/09,10:00:23,03,08,2, 11.9,1,1, 1.294, 10623.532, 45.226, 52470.230 17/04/09,10:00:23,04,08,2, 11.9,1,1, 1.294, 10623.521, 45.186, 52470.319 17/04/09,10:00:23,05,08,2, 11.9,1,1, 1.294, 10623.501, 45.223, 52470.162 17/04/09,10:00:23,06,08,2, 11.9,1,1, 1.294, 10623.522, 45.237, 52470.234 17/04/09,10:00:23,07,08,2, 11.9,1,1, 1.294, 10623.524, 45.226, 52470.145 17/04/09,10:00:23,08,08,2, 11.9,1,1, 1.294, 10623.535, 45.202, 52470.199 17/04/09,10:00:23,09,08,2, 11.9,1,1, 1.294, 10623.518, 45.219, 52470.216 17/04/09,10:00:23,10,08,2, 11.9,1,1, 1.294, 10623.532, 45.214, 52470.241 17/04/09,10:00:23,11,08,2, 11.9,1,1, 1.294, 10623.504, 45.200, 52470.224 17/04/09,10:00:23,12,08,2, 11.9,1,1, 1.294, 10623.549, 45.194, 52470.205 17/04/09,10:00:23,13,08,2, 11.9,1,1, 1.294, 10623.550, 45.167, 52470.251 17/04/09,10:00:23,14,08,2, 11.9,1,1, 1.294, 10623.524, 45.218, 52470.273 17/04/09,10:00:23,15,08,2, 11.9,1,1, 1.294, 10623.558, 45.210, 52470.262 17/04/09,10:00:23,16,08,2, 11.9,1,1, 1.294, 10623.535, 45.190, 52470.257 17/04/09,10:00:23,17,08,2, 11.9,1,1, 1.294, 10623.539, 45.188, 52470.199 17/04/09,10:00:23,18,08,2, 11.9,1,1, 1.294, 10623.535, 45.187, 52470.231 17/04/09,10:00:23,19,08,2, 11.9,1,1, 1.294, 10623.572, 45.189, 52470.227 17/04/09,10:00:24,00,08,2, 11.8,1,1, 1.294, 10623.566, 45.189, 52470.227 17/04/09,10:00:24,01,08,2, 11.8,1,1, 1.294, 10623.567, 45.180, 52470.243 17/04/09,10:00:24,02,08,2, 11.8,1,1, 1.294, 10623.540, 45.187, 52470.271 17/04/09,10:00:24,03,08,2, 11.8,1,1, 1.294, 10623.543, 45.178, 52470.181 17/04/09,10:00:24,04,08,2, 11.8,1,1, 1.294, 10623.552, 45.166, 52470.263 17/04/09,10:00:24,05,08,2, 11.8,1,1, 1.294, 10623.563, 45.175, 52470.186 17/04/09,10:00:24,06,08,2, 11.8,1,1, 1.294, 10623.550, 45.170, 52470.192 17/04/09,10:00:24,07,08,2, 11.8,1,1, 1.294, 10623.548, 45.165, 52470.136 17/04/09,10:00:24,08,08,2, 11.8,1,1, 1.294, 10623.541, 45.181, 52470.259 17/04/09,10:00:24,09,08,2, 11.8,1,1, 1.294, 10623.558, 45.169, 52470.141 17/04/09,10:00:24,10,08,2, 11.8,1,1, 1.294, 10623.546, 45.175, 52470.236 17/04/09,10:00:24,11,08,2, 11.8,1,1, 1.294, 10623.573, 45.165, 52470.178 17/04/09,10:00:24,12,08,2, 11.8,1,1, 1.294, 10623.565, 45.170, 52470.213 17/04/09,10:00:24,13,08,2, 11.8,1,1, 1.294, 10623.564, 45.143, 52470.205 17/04/09,10:00:24,14,08,2, 11.8,1,1, 1.294, 10623.580, 45.165, 52470.240 17/04/09,10:00:24,15,08,2, 11.8,1,1, 1.294, 10623.599, 45.158, 52470.132 17/04/09,10:00:24,16,08,2, 11.8,1,1, 1.294, 10623.583, 45.142, 52470.155 17/04/09,10:00:24,17,08,2, 11.8,1,1, 1.294, 10623.563, 45.169, 52470.182 17/04/09,10:00:24,18,08,2, 11.8,1,1, 1.294, 10623.598, 45.176, 52470.179 17/04/09,10:00:24,19,08,2, 11.8,1,1, 1.294, 10623.599, 45.180, 52470.190 17/04/09,10:00:25,00,09,2, 11.9,1,1, 1.288, 10623.591, 45.180, 52470.190 17/04/09,10:00:25,01,09,2, 11.9,1,1, 1.288, 10623.592, 45.167, 52470.187 17/04/09,10:00:25,02,09,2, 11.9,1,1, 1.288, 10623.618, 45.178, 52470.125 17/04/09,10:00:25,03,09,2, 11.9,1,1, 1.288, 10623.599, 45.171, 52470.196 17/04/09,10:00:25,04,09,2, 11.9,1,1, 1.288, 10623.598, 45.168, 52470.207 17/04/09,10:00:25,05,09,2, 11.9,1,1, 1.288, 10623.588, 45.186, 52470.199 17/04/09,10:00:25,06,09,2, 11.9,1,1, 1.288, 10623.634, 45.168, 52470.205 17/04/09,10:00:25,07,09,2, 11.9,1,1, 1.288, 10623.630, 45.178, 52470.136 17/04/09,10:00:25,08,09,2, 11.9,1,1, 1.288, 10623.618, 45.193, 52470.250 17/04/09,10:00:25,09,09,2, 11.9,1,1, 1.288, 10623.636, 45.175, 52470.164 17/04/09,10:00:25,10,09,2, 11.9,1,1, 1.288, 10623.621, 45.161, 52470.175 17/04/09,10:00:25,11,09,2, 11.9,1,1, 1.288, 10623.633, 45.187, 52470.175 17/04/09,10:00:25,12,09,2, 11.9,1,1, 1.288, 10623.641, 45.190, 52470.196 17/04/09,10:00:25,13,09,2, 11.9,1,1, 1.288, 10623.651, 45.193, 52470.190 17/04/09,10:00:25,14,09,2, 11.9,1,1, 1.288, 10623.635, 45.185, 52470.215 17/04/09,10:00:25,15,09,2, 11.9,1,1, 1.288, 10623.645, 45.184, 52470.179 17/04/09,10:00:25,16,09,2, 11.9,1,1, 1.288, 10623.631, 45.168, 52470.151 17/04/09,10:00:25,17,09,2, 11.9,1,1, 1.288, 10623.654, 45.204, 52470.114 17/04/09,10:00:25,18,09,2, 11.9,1,1, 1.288, 10623.640, 45.208, 52470.155 17/04/09,10:00:25,19,09,2, 11.9,1,1, 1.288, 10623.680, 45.200, 52470.125 17/04/09,10:00:26,00,09,2, 11.9,1,1, 1.290, 10623.674, 45.200, 52470.125 17/04/09,10:00:26,01,09,2, 11.9,1,1, 1.290, 10623.666, 45.192, 52470.131 17/04/09,10:00:26,02,09,2, 11.9,1,1, 1.290, 10623.664, 45.195, 52470.171 17/04/09,10:00:26,03,09,2, 11.9,1,1, 1.290, 10623.683, 45.181, 52470.098 17/04/09,10:00:26,04,09,2, 11.9,1,1, 1.290, 10623.675, 45.196, 52470.182 17/04/09,10:00:26,05,09,2, 11.9,1,1, 1.290, 10623.678, 45.166, 52470.074 17/04/09,10:00:26,06,09,2, 11.9,1,1, 1.290, 10623.635, 45.163, 52470.098 17/04/09,10:00:26,07,09,2, 11.9,1,1, 1.290, 10623.694, 45.181, 52470.152 17/04/09,10:00:26,08,09,2, 11.9,1,1, 1.290, 10623.659, 45.173, 52470.114 17/04/09,10:00:26,09,09,2, 11.9,1,1, 1.290, 10623.670, 45.170, 52470.184 17/04/09,10:00:26,10,09,2, 11.9,1,1, 1.290, 10623.674, 45.200, 52470.097 17/04/09,10:00:26,11,09,2, 11.9,1,1, 1.290, 10623.693, 45.179, 52470.088 17/04/09,10:00:26,12,09,2, 11.9,1,1, 1.290, 10623.675, 45.184, 52470.086 17/04/09,10:00:26,13,09,2, 11.9,1,1, 1.290, 10623.680, 45.180, 52470.180 17/04/09,10:00:26,14,09,2, 11.9,1,1, 1.290, 10623.691, 45.180, 52470.143 17/04/09,10:00:26,15,09,2, 11.9,1,1, 1.290, 10623.682, 45.191, 52470.107 17/04/09,10:00:26,16,09,2, 11.9,1,1, 1.290, 10623.692, 45.200, 52470.197 17/04/09,10:00:26,17,09,2, 11.9,1,1, 1.290, 10623.680, 45.199, 52470.180 17/04/09,10:00:26,18,09,2, 11.9,1,1, 1.290, 10623.682, 45.211, 52470.111 17/04/09,10:00:26,19,09,2, 11.9,1,1, 1.290, 10623.673, 45.189, 52470.102 17/04/09,10:00:27,00,09,2, 11.9,1,1, 1.291, 10623.666, 45.189, 52470.102 17/04/09,10:00:27,01,09,2, 11.9,1,1, 1.291, 10623.679, 45.219, 52470.179 17/04/09,10:00:27,02,09,2, 11.9,1,1, 1.291, 10623.678, 45.208, 52470.132 17/04/09,10:00:27,03,09,2, 11.9,1,1, 1.291, 10623.686, 45.204, 52470.156 17/04/09,10:00:27,04,09,2, 11.9,1,1, 1.291, 10623.697, 45.211, 52470.090 17/04/09,10:00:27,05,09,2, 11.9,1,1, 1.291, 10623.685, 45.191, 52470.075 17/04/09,10:00:27,06,09,2, 11.9,1,1, 1.291, 10623.693, 45.189, 52470.065 17/04/09,10:00:27,07,09,2, 11.9,1,1, 1.291, 10623.702, 45.202, 52470.158 17/04/09,10:00:27,08,09,2, 11.9,1,1, 1.291, 10623.681, 45.187, 52470.099 17/04/09,10:00:27,09,09,2, 11.9,1,1, 1.291, 10623.714, 45.199, 52470.128 17/04/09,10:00:27,10,09,2, 11.9,1,1, 1.291, 10623.702, 45.225, 52470.186 17/04/09,10:00:27,11,09,2, 11.9,1,1, 1.291, 10623.721, 45.220, 52470.133 17/04/09,10:00:27,12,09,2, 11.9,1,1, 1.291, 10623.708, 45.203, 52470.183 17/04/09,10:00:27,13,09,2, 11.9,1,1, 1.291, 10623.749, 45.231, 52470.121 17/04/09,10:00:27,14,09,2, 11.9,1,1, 1.291, 10623.720, 45.212, 52470.066 17/04/09,10:00:27,15,09,2, 11.9,1,1, 1.291, 10623.726, 45.225, 52470.147 17/04/09,10:00:27,16,09,2, 11.9,1,1, 1.291, 10623.732, 45.218, 52470.114 17/04/09,10:00:27,17,09,2, 11.9,1,1, 1.291, 10623.727, 45.231, 52470.043 17/04/09,10:00:27,18,09,2, 11.9,1,1, 1.291, 10623.736, 45.268, 52470.167 17/04/09,10:00:27,19,09,2, 11.9,1,1, 1.291, 10623.717, 45.233, 52470.075 17/04/09,10:00:28,00,08,2, 11.8,1,1, 1.289, 10623.716, 45.233, 52470.075 17/04/09,10:00:28,01,08,2, 11.8,1,1, 1.289, 10623.721, 45.195, 52470.112 17/04/09,10:00:28,02,08,2, 11.8,1,1, 1.289, 10623.742, 45.211, 52470.113 17/04/09,10:00:28,03,08,2, 11.8,1,1, 1.289, 10623.732, 45.231, 52470.145 17/04/09,10:00:28,04,08,2, 11.8,1,1, 1.289, 10623.739, 45.244, 52470.094 17/04/09,10:00:28,05,08,2, 11.8,1,1, 1.289, 10623.737, 45.215, 52470.114 17/04/09,10:00:28,06,08,2, 11.8,1,1, 1.289, 10623.713, 45.244, 52470.129 17/04/09,10:00:28,07,08,2, 11.8,1,1, 1.289, 10623.723, 45.260, 52470.146 17/04/09,10:00:28,08,08,2, 11.8,1,1, 1.289, 10623.715, 45.254, 52470.137 17/04/09,10:00:28,09,08,2, 11.8,1,1, 1.289, 10623.743, 45.225, 52470.132 17/04/09,10:00:28,10,08,2, 11.8,1,1, 1.289, 10623.729, 45.266, 52470.094 17/04/09,10:00:28,11,08,2, 11.8,1,1, 1.289, 10623.723, 45.256, 52470.160 17/04/09,10:00:28,12,08,2, 11.8,1,1, 1.289, 10623.752, 45.270, 52470.100 17/04/09,10:00:28,13,08,2, 11.8,1,1, 1.289, 10623.765, 45.254, 52470.159 17/04/09,10:00:28,14,08,2, 11.8,1,1, 1.289, 10623.763, 45.270, 52470.073 17/04/09,10:00:28,15,08,2, 11.8,1,1, 1.289, 10623.758, 45.255, 52470.154 17/04/09,10:00:28,16,08,2, 11.8,1,1, 1.289, 10623.808, 45.248, 52470.070 17/04/09,10:00:28,17,08,2, 11.8,1,1, 1.289, 10623.772, 45.262, 52470.127 17/04/09,10:00:28,18,08,2, 11.8,1,1, 1.289, 10623.767, 45.288, 52470.038 17/04/09,10:00:28,19,08,2, 11.8,1,1, 1.289, 10623.762, 45.271, 52470.141 17/04/09,10:00:29,00,08,2, 11.8,1,1, 1.294, 10623.758, 45.271, 52470.141 17/04/09,10:00:29,01,08,2, 11.8,1,1, 1.294, 10623.794, 45.268, 52470.173 17/04/09,10:00:29,02,08,2, 11.8,1,1, 1.294, 10623.801, 45.284, 52470.039 17/04/09,10:00:29,03,08,2, 11.8,1,1, 1.294, 10623.764, 45.282, 52470.168 17/04/09,10:00:29,04,08,2, 11.8,1,1, 1.294, 10623.783, 45.278, 52470.018 17/04/09,10:00:29,05,08,2, 11.8,1,1, 1.294, 10623.780, 45.321, 52470.132 17/04/09,10:00:29,06,08,2, 11.8,1,1, 1.294, 10623.791, 45.288, 52470.046 17/04/09,10:00:29,07,08,2, 11.8,1,1, 1.294, 10623.794, 45.319, 52470.128 17/04/09,10:00:29,08,08,2, 11.8,1,1, 1.294, 10623.797, 45.303, 52470.088 17/04/09,10:00:29,09,08,2, 11.8,1,1, 1.294, 10623.812, 45.286, 52470.121 17/04/09,10:00:29,10,08,2, 11.8,1,1, 1.294, 10623.797, 45.286, 52470.063 17/04/09,10:00:29,11,08,2, 11.8,1,1, 1.294, 10623.817, 45.298, 52470.165 17/04/09,10:00:29,12,08,2, 11.8,1,1, 1.294, 10623.809, 45.325, 52470.096 17/04/09,10:00:29,13,08,2, 11.8,1,1, 1.294, 10623.781, 45.328, 52470.155 17/04/09,10:00:29,14,08,2, 11.8,1,1, 1.294, 10623.833, 45.307, 52470.123 17/04/09,10:00:29,15,08,2, 11.8,1,1, 1.294, 10623.805, 45.322, 52470.163 17/04/09,10:00:29,16,08,2, 11.8,1,1, 1.294, 10623.832, 45.322, 52470.075 17/04/09,10:00:29,17,08,2, 11.8,1,1, 1.294, 10623.833, 45.328, 52470.051 17/04/09,10:00:29,18,08,2, 11.8,1,1, 1.294, 10623.821, 45.304, 52470.141 17/04/09,10:00:29,19,08,2, 11.8,1,1, 1.294, 10623.857, 45.322, 52470.086 17/04/09,10:00:30,00,08,2, 11.9,1,1, 1.293, 10623.850, 45.322, 52470.086 17/04/09,10:00:30,01,08,2, 11.9,1,1, 1.293, 10623.824, 45.292, 52470.109 17/04/09,10:00:30,02,08,2, 11.9,1,1, 1.293, 10623.843, 45.336, 52470.146 17/04/09,10:00:30,03,08,2, 11.9,1,1, 1.293, 10623.822, 45.317, 52470.073 17/04/09,10:00:30,04,08,2, 11.9,1,1, 1.293, 10623.832, 45.315, 52470.095 17/04/09,10:00:30,05,08,2, 11.9,1,1, 1.293, 10623.818, 45.312, 52470.167 17/04/09,10:00:30,06,08,2, 11.9,1,1, 1.293, 10623.821, 45.314, 52470.108 17/04/09,10:00:30,07,08,2, 11.9,1,1, 1.293, 10623.846, 45.310, 52470.094 17/04/09,10:00:30,08,08,2, 11.9,1,1, 1.293, 10623.843, 45.312, 52469.962 17/04/09,10:00:30,09,08,2, 11.9,1,1, 1.293, 10623.841, 45.327, 52470.207 17/04/09,10:00:30,10,08,2, 11.9,1,1, 1.293, 10623.849, 45.297, 52470.140 17/04/09,10:00:30,11,08,2, 11.9,1,1, 1.293, 10623.857, 45.342, 52470.161 17/04/09,10:00:30,12,08,2, 11.9,1,1, 1.293, 10623.839, 45.312, 52470.137 17/04/09,10:00:30,13,08,2, 11.9,1,1, 1.293, 10623.847, 45.332, 52470.134 17/04/09,10:00:30,14,08,2, 11.9,1,1, 1.293, 10623.849, 45.308, 52470.055 17/04/09,10:00:30,15,08,2, 11.9,1,1, 1.293, 10623.848, 45.334, 52470.174 17/04/09,10:00:30,16,08,2, 11.9,1,1, 1.293, 10623.876, 45.327, 52470.151 17/04/09,10:00:30,17,08,2, 11.9,1,1, 1.293, 10623.896, 45.307, 52470.135 17/04/09,10:00:30,18,08,2, 11.9,1,1, 1.293, 10623.869, 45.307, 52470.046 17/04/09,10:00:30,19,08,2, 11.9,1,1, 1.293, 10623.872, 45.324, 52470.047 17/04/09,10:00:31,00,08,2, 11.9,1,1, 1.293, 10623.866, 45.324, 52470.047 17/04/09,10:00:31,01,08,2, 11.9,1,1, 1.293, 10623.896, 45.341, 52470.053 17/04/09,10:00:31,02,08,2, 11.9,1,1, 1.293, 10623.879, 45.330, 52470.106 17/04/09,10:00:31,03,08,2, 11.9,1,1, 1.293, 10623.879, 45.326, 52470.102 17/04/09,10:00:31,04,08,2, 11.9,1,1, 1.293, 10623.897, 45.332, 52470.102 17/04/09,10:00:31,05,08,2, 11.9,1,1, 1.293, 10623.913, 45.320, 52470.058 17/04/09,10:00:31,06,08,2, 11.9,1,1, 1.293, 10623.875, 45.306, 52470.080 17/04/09,10:00:31,07,08,2, 11.9,1,1, 1.293, 10623.868, 45.288, 52470.093 17/04/09,10:00:31,08,08,2, 11.9,1,1, 1.293, 10623.914, 45.310, 52470.095 17/04/09,10:00:31,09,08,2, 11.9,1,1, 1.293, 10623.914, 45.326, 52470.104 17/04/09,10:00:31,10,08,2, 11.9,1,1, 1.293, 10623.898, 45.317, 52470.049 17/04/09,10:00:31,11,08,2, 11.9,1,1, 1.293, 10623.896, 45.287, 52470.131 17/04/09,10:00:31,12,08,2, 11.9,1,1, 1.293, 10623.944, 45.283, 52470.066 17/04/09,10:00:31,13,08,2, 11.9,1,1, 1.293, 10623.877, 45.321, 52470.063 17/04/09,10:00:31,14,08,2, 11.9,1,1, 1.293, 10623.904, 45.293, 52470.103 17/04/09,10:00:31,15,08,2, 11.9,1,1, 1.293, 10623.922, 45.314, 52470.058 17/04/09,10:00:31,16,08,2, 11.9,1,1, 1.293, 10623.905, 45.316, 52470.102 17/04/09,10:00:31,17,08,2, 11.9,1,1, 1.293, 10623.953, 45.328, 52470.063 17/04/09,10:00:31,18,08,2, 11.9,1,1, 1.293, 10623.923, 45.298, 52470.125 17/04/09,10:00:31,19,08,2, 11.9,1,1, 1.293, 10623.931, 45.301, 52470.076 17/04/09,10:00:32,00,09,2, 11.8,1,1, 1.287, 10623.925, 45.301, 52470.076 17/04/09,10:00:32,01,09,2, 11.8,1,1, 1.287, 10623.927, 45.287, 52470.004 17/04/09,10:00:32,02,09,2, 11.8,1,1, 1.287, 10623.942, 45.268, 52470.077 17/04/09,10:00:32,03,09,2, 11.8,1,1, 1.287, 10623.940, 45.265, 52470.050 17/04/09,10:00:32,04,09,2, 11.8,1,1, 1.287, 10623.954, 45.302, 52470.107 17/04/09,10:00:32,05,09,2, 11.8,1,1, 1.287, 10623.953, 45.289, 52470.021 17/04/09,10:00:32,06,09,2, 11.8,1,1, 1.287, 10623.975, 45.264, 52470.023 17/04/09,10:00:32,07,09,2, 11.8,1,1, 1.287, 10623.946, 45.280, 52470.023 17/04/09,10:00:32,08,09,2, 11.8,1,1, 1.287, 10623.991, 45.280, 52470.074 17/04/09,10:00:32,09,09,2, 11.8,1,1, 1.287, 10623.991, 45.255, 52470.002 17/04/09,10:00:32,10,09,2, 11.8,1,1, 1.287, 10623.994, 45.258, 52470.080 17/04/09,10:00:32,11,09,2, 11.8,1,1, 1.287, 10623.978, 45.272, 52470.033 17/04/09,10:00:32,12,09,2, 11.8,1,1, 1.287, 10624.006, 45.261, 52470.084 17/04/09,10:00:32,13,09,2, 11.8,1,1, 1.287, 10623.996, 45.259, 52470.009 17/04/09,10:00:32,14,09,2, 11.8,1,1, 1.287, 10623.988, 45.224, 52470.007 17/04/09,10:00:32,15,09,2, 11.8,1,1, 1.287, 10623.993, 45.252, 52469.969 17/04/09,10:00:32,16,09,2, 11.8,1,1, 1.287, 10623.996, 45.299, 52470.092 17/04/09,10:00:32,17,09,2, 11.8,1,1, 1.287, 10624.014, 45.294, 52469.996 17/04/09,10:00:32,18,09,2, 11.8,1,1, 1.287, 10623.992, 45.266, 52470.036 17/04/09,10:00:32,19,09,2, 11.8,1,1, 1.287, 10624.024, 45.219, 52469.966 17/04/09,10:00:33,00,09,2, 11.9,1,1, 1.291, 10624.017, 45.219, 52469.966 17/04/09,10:00:33,01,09,2, 11.9,1,1, 1.291, 10624.028, 45.287, 52470.006 17/04/09,10:00:33,02,09,2, 11.9,1,1, 1.291, 10624.024, 45.283, 52470.017 17/04/09,10:00:33,03,09,2, 11.9,1,1, 1.291, 10624.024, 45.271, 52469.980 17/04/09,10:00:33,04,09,2, 11.9,1,1, 1.291, 10624.002, 45.234, 52470.039 17/04/09,10:00:33,05,09,2, 11.9,1,1, 1.291, 10624.043, 45.260, 52469.973 17/04/09,10:00:33,06,09,2, 11.9,1,1, 1.291, 10624.021, 45.276, 52470.064 17/04/09,10:00:33,07,09,2, 11.9,1,1, 1.291, 10624.028, 45.255, 52470.056 17/04/09,10:00:33,08,09,2, 11.9,1,1, 1.291, 10624.029, 45.218, 52469.996 17/04/09,10:00:33,09,09,2, 11.9,1,1, 1.291, 10624.032, 45.204, 52469.981 17/04/09,10:00:33,10,09,2, 11.9,1,1, 1.291, 10624.043, 45.260, 52469.986 17/04/09,10:00:33,11,09,2, 11.9,1,1, 1.291, 10624.068, 45.285, 52469.992 17/04/09,10:00:33,12,09,2, 11.9,1,1, 1.291, 10624.029, 45.250, 52469.984 17/04/09,10:00:33,13,09,2, 11.9,1,1, 1.291, 10624.052, 45.219, 52470.038 17/04/09,10:00:33,14,09,2, 11.9,1,1, 1.291, 10624.046, 45.218, 52469.957 17/04/09,10:00:33,15,09,2, 11.9,1,1, 1.291, 10624.052, 45.260, 52470.068 17/04/09,10:00:33,16,09,2, 11.9,1,1, 1.291, 10624.067, 45.256, 52470.069 17/04/09,10:00:33,17,09,2, 11.9,1,1, 1.291, 10624.069, 45.253, 52469.945 17/04/09,10:00:33,18,09,2, 11.9,1,1, 1.291, 10624.065, 45.251, 52470.005 17/04/09,10:00:33,19,09,2, 11.9,1,1, 1.291, 10624.069, 45.239, 52469.979 17/04/09,10:00:34,00,09,2, 11.8,1,1, 1.288, 10624.067, 45.239, 52469.979 17/04/09,10:00:34,01,09,2, 11.8,1,1, 1.288, 10624.086, 45.240, 52469.952 17/04/09,10:00:34,02,09,2, 11.8,1,1, 1.288, 10624.106, 45.246, 52469.973 17/04/09,10:00:34,03,09,2, 11.8,1,1, 1.288, 10624.104, 45.242, 52469.975 17/04/09,10:00:34,04,09,2, 11.8,1,1, 1.288, 10624.060, 45.232, 52469.951 17/04/09,10:00:34,05,09,2, 11.8,1,1, 1.288, 10624.141, 45.225, 52469.910 17/04/09,10:00:34,06,09,2, 11.8,1,1, 1.288, 10624.118, 45.222, 52469.958 17/04/09,10:00:34,07,09,2, 11.8,1,1, 1.288, 10624.092, 45.220, 52469.951 17/04/09,10:00:34,08,09,2, 11.8,1,1, 1.288, 10624.113, 45.251, 52470.030 17/04/09,10:00:34,09,09,2, 11.8,1,1, 1.288, 10624.108, 45.221, 52469.953 17/04/09,10:00:34,10,09,2, 11.8,1,1, 1.288, 10624.122, 45.241, 52470.005 17/04/09,10:00:34,11,09,2, 11.8,1,1, 1.288, 10624.137, 45.216, 52469.910 17/04/09,10:00:34,12,09,2, 11.8,1,1, 1.288, 10624.135, 45.224, 52470.005 17/04/09,10:00:34,13,09,2, 11.8,1,1, 1.288, 10624.145, 45.239, 52470.035 17/04/09,10:00:34,14,09,2, 11.8,1,1, 1.288, 10624.159, 45.252, 52469.999 17/04/09,10:00:34,15,09,2, 11.8,1,1, 1.288, 10624.163, 45.209, 52469.886 17/04/09,10:00:34,16,09,2, 11.8,1,1, 1.288, 10624.130, 45.212, 52470.000 17/04/09,10:00:34,17,09,2, 11.8,1,1, 1.288, 10624.182, 45.258, 52470.002 17/04/09,10:00:34,18,09,2, 11.8,1,1, 1.288, 10624.128, 45.202, 52470.052 17/04/09,10:00:34,19,09,2, 11.8,1,1, 1.288, 10624.182, 45.223, 52469.906 17/04/09,10:00:35,00,09,2, 11.9,1,1, 1.288, 10624.175, 45.223, 52469.906 17/04/09,10:00:35,01,09,2, 11.9,1,1, 1.288, 10624.153, 45.198, 52469.899 17/04/09,10:00:35,02,09,2, 11.9,1,1, 1.288, 10624.145, 45.210, 52469.912 17/04/09,10:00:35,03,09,2, 11.9,1,1, 1.288, 10624.165, 45.207, 52469.952 17/04/09,10:00:35,04,09,2, 11.9,1,1, 1.288, 10624.150, 45.202, 52469.929 17/04/09,10:00:35,05,09,2, 11.9,1,1, 1.288, 10624.165, 45.183, 52469.805 17/04/09,10:00:35,06,09,2, 11.9,1,1, 1.288, 10624.167, 45.207, 52469.918 17/04/09,10:00:35,07,09,2, 11.9,1,1, 1.288, 10624.162, 45.201, 52469.952 17/04/09,10:00:35,08,09,2, 11.9,1,1, 1.288, 10624.197, 45.186, 52469.875 17/04/09,10:00:35,09,09,2, 11.9,1,1, 1.288, 10624.204, 45.185, 52469.958 17/04/09,10:00:35,10,09,2, 11.9,1,1, 1.288, 10624.200, 45.180, 52469.921 17/04/09,10:00:35,11,09,2, 11.9,1,1, 1.288, 10624.185, 45.183, 52469.973 17/04/09,10:00:35,12,09,2, 11.9,1,1, 1.288, 10624.178, 45.194, 52469.979 17/04/09,10:00:35,13,09,2, 11.9,1,1, 1.288, 10624.175, 45.179, 52469.967 17/04/09,10:00:35,14,09,2, 11.9,1,1, 1.288, 10624.200, 45.173, 52469.890 17/04/09,10:00:35,15,09,2, 11.9,1,1, 1.288, 10624.204, 45.186, 52469.873 17/04/09,10:00:35,16,09,2, 11.9,1,1, 1.288, 10624.204, 45.204, 52469.936 17/04/09,10:00:35,17,09,2, 11.9,1,1, 1.288, 10624.214, 45.182, 52469.849 17/04/09,10:00:35,18,09,2, 11.9,1,1, 1.288, 10624.211, 45.188, 52469.886 17/04/09,10:00:35,19,09,2, 11.9,1,1, 1.288, 10624.215, 45.159, 52469.816 17/04/09,10:00:36,00,10,2, 11.9,1,1, 1.292, 10624.208, 45.159, 52469.816 17/04/09,10:00:36,01,10,2, 11.9,1,1, 1.292, 10624.199, 45.159, 52469.831 17/04/09,10:00:36,02,10,2, 11.9,1,1, 1.292, 10624.195, 45.177, 52469.904 17/04/09,10:00:36,03,10,2, 11.9,1,1, 1.292, 10624.226, 45.183, 52469.874 17/04/09,10:00:36,04,10,2, 11.9,1,1, 1.292, 10624.196, 45.178, 52469.869 17/04/09,10:00:36,05,10,2, 11.9,1,1, 1.292, 10624.200, 45.157, 52469.848 17/04/09,10:00:36,06,10,2, 11.9,1,1, 1.292, 10624.228, 45.199, 52469.884 17/04/09,10:00:36,07,10,2, 11.9,1,1, 1.292, 10624.206, 45.170, 52469.846 17/04/09,10:00:36,08,10,2, 11.9,1,1, 1.292, 10624.189, 45.179, 52469.888 17/04/09,10:00:36,09,10,2, 11.9,1,1, 1.292, 10624.210, 45.159, 52469.893 17/04/09,10:00:36,10,10,2, 11.9,1,1, 1.292, 10624.215, 45.177, 52469.817 17/04/09,10:00:36,11,10,2, 11.9,1,1, 1.292, 10624.197, 45.197, 52469.943 17/04/09,10:00:36,12,10,2, 11.9,1,1, 1.292, 10624.207, 45.185, 52469.856 17/04/09,10:00:36,13,10,2, 11.9,1,1, 1.292, 10624.187, 45.183, 52469.936 17/04/09,10:00:36,14,10,2, 11.9,1,1, 1.292, 10624.224, 45.174, 52469.924 17/04/09,10:00:36,15,10,2, 11.9,1,1, 1.292, 10624.209, 45.188, 52469.880 17/04/09,10:00:36,16,10,2, 11.9,1,1, 1.292, 10624.211, 45.192, 52469.927 17/04/09,10:00:36,17,10,2, 11.9,1,1, 1.292, 10624.201, 45.168, 52469.818 17/04/09,10:00:36,18,10,2, 11.9,1,1, 1.292, 10624.180, 45.173, 52469.884 17/04/09,10:00:36,19,10,2, 11.9,1,1, 1.292, 10624.225, 45.162, 52469.845 17/04/09,10:00:37,00,09,2, 11.8,1,1, 1.291, 10624.217, 45.162, 52469.845 17/04/09,10:00:37,01,09,2, 11.8,1,1, 1.291, 10624.213, 45.152, 52469.803 17/04/09,10:00:37,02,09,2, 11.8,1,1, 1.291, 10624.205, 45.135, 52469.767 17/04/09,10:00:37,03,09,2, 11.8,1,1, 1.291, 10624.216, 45.183, 52469.848 17/04/09,10:00:37,04,09,2, 11.8,1,1, 1.291, 10624.191, 45.188, 52469.831 17/04/09,10:00:37,05,09,2, 11.8,1,1, 1.291, 10624.208, 45.187, 52469.826 17/04/09,10:00:37,06,09,2, 11.8,1,1, 1.291, 10624.204, 45.180, 52469.929 17/04/09,10:00:37,07,09,2, 11.8,1,1, 1.291, 10624.194, 45.181, 52469.878 17/04/09,10:00:37,08,09,2, 11.8,1,1, 1.291, 10624.181, 45.165, 52469.882 17/04/09,10:00:37,09,09,2, 11.8,1,1, 1.291, 10624.190, 45.188, 52469.864 17/04/09,10:00:37,10,09,2, 11.8,1,1, 1.291, 10624.189, 45.152, 52469.892 17/04/09,10:00:37,11,09,2, 11.8,1,1, 1.291, 10624.201, 45.146, 52469.858 17/04/09,10:00:37,12,09,2, 11.8,1,1, 1.291, 10624.165, 45.186, 52469.889 17/04/09,10:00:37,13,09,2, 11.8,1,1, 1.291, 10624.202, 45.160, 52469.888 17/04/09,10:00:37,14,09,2, 11.8,1,1, 1.291, 10624.186, 45.170, 52469.895 17/04/09,10:00:37,15,09,2, 11.8,1,1, 1.291, 10624.208, 45.203, 52469.872 17/04/09,10:00:37,16,09,2, 11.8,1,1, 1.291, 10624.198, 45.204, 52469.841 17/04/09,10:00:37,17,09,2, 11.8,1,1, 1.291, 10624.237, 45.173, 52469.890 17/04/09,10:00:37,18,09,2, 11.8,1,1, 1.291, 10624.210, 45.182, 52469.857 17/04/09,10:00:37,19,09,2, 11.8,1,1, 1.291, 10624.209, 45.158, 52469.893 17/04/09,10:00:38,00,09,2, 11.9,1,1, 1.291, 10624.208, 45.158, 52469.893 17/04/09,10:00:38,01,09,2, 11.9,1,1, 1.291, 10624.168, 45.152, 52469.840 17/04/09,10:00:38,02,09,2, 11.9,1,1, 1.291, 10624.216, 45.138, 52469.863 17/04/09,10:00:38,03,09,2, 11.9,1,1, 1.291, 10624.224, 45.146, 52469.832 17/04/09,10:00:38,04,09,2, 11.9,1,1, 1.291, 10624.201, 45.163, 52469.804 17/04/09,10:00:38,05,09,2, 11.9,1,1, 1.291, 10624.216, 45.161, 52469.860 17/04/09,10:00:38,06,09,2, 11.9,1,1, 1.291, 10624.209, 45.169, 52469.790 17/04/09,10:00:38,07,09,2, 11.9,1,1, 1.291, 10624.205, 45.164, 52469.914 17/04/09,10:00:38,08,09,2, 11.9,1,1, 1.291, 10624.209, 45.153, 52469.846 17/04/09,10:00:38,09,09,2, 11.9,1,1, 1.291, 10624.206, 45.154, 52469.861 17/04/09,10:00:38,10,09,2, 11.9,1,1, 1.291, 10624.196, 45.157, 52469.852 17/04/09,10:00:38,11,09,2, 11.9,1,1, 1.291, 10624.211, 45.161, 52469.821 17/04/09,10:00:38,12,09,2, 11.9,1,1, 1.291, 10624.193, 45.159, 52469.881 17/04/09,10:00:38,13,09,2, 11.9,1,1, 1.291, 10624.173, 45.165, 52469.889 17/04/09,10:00:38,14,09,2, 11.9,1,1, 1.291, 10624.199, 45.176, 52469.900 17/04/09,10:00:38,15,09,2, 11.9,1,1, 1.291, 10624.219, 45.143, 52469.925 17/04/09,10:00:38,16,09,2, 11.9,1,1, 1.291, 10624.185, 45.152, 52469.887 17/04/09,10:00:38,17,09,2, 11.9,1,1, 1.291, 10624.205, 45.153, 52469.852 17/04/09,10:00:38,18,09,2, 11.9,1,1, 1.291, 10624.212, 45.171, 52469.919 17/04/09,10:00:38,19,09,2, 11.9,1,1, 1.291, 10624.196, 45.158, 52469.998 17/04/09,10:00:39,00,09,2, 11.9,1,1, 1.291, 10624.192, 45.158, 52469.998 17/04/09,10:00:39,01,09,2, 11.9,1,1, 1.291, 10624.198, 45.152, 52469.858 17/04/09,10:00:39,02,09,2, 11.9,1,1, 1.291, 10624.202, 45.153, 52469.889 17/04/09,10:00:39,03,09,2, 11.9,1,1, 1.291, 10624.193, 45.164, 52469.842 17/04/09,10:00:39,04,09,2, 11.9,1,1, 1.291, 10624.197, 45.157, 52469.911 17/04/09,10:00:39,05,09,2, 11.9,1,1, 1.291, 10624.187, 45.181, 52469.849 17/04/09,10:00:39,06,09,2, 11.9,1,1, 1.291, 10624.203, 45.181, 52469.849 17/04/09,10:00:39,07,09,2, 11.9,1,1, 1.291, 10624.210, 45.187, 52469.854 17/04/09,10:00:39,08,09,2, 11.9,1,1, 1.291, 10624.170, 45.170, 52469.869 17/04/09,10:00:39,09,09,2, 11.9,1,1, 1.291, 10624.198, 45.182, 52469.884 17/04/09,10:00:39,10,09,2, 11.9,1,1, 1.291, 10624.177, 45.188, 52469.895 17/04/09,10:00:39,11,09,2, 11.9,1,1, 1.291, 10624.159, 45.184, 52469.834 17/04/09,10:00:39,12,09,2, 11.9,1,1, 1.291, 10624.161, 45.192, 52469.845 17/04/09,10:00:39,13,09,2, 11.9,1,1, 1.291, 10624.193, 45.181, 52469.768 17/04/09,10:00:39,14,09,2, 11.9,1,1, 1.291, 10624.172, 45.194, 52469.905 17/04/09,10:00:39,15,09,2, 11.9,1,1, 1.291, 10624.174, 45.216, 52469.901 17/04/09,10:00:39,16,09,2, 11.9,1,1, 1.291, 10624.172, 45.219, 52469.879 17/04/09,10:00:39,17,09,2, 11.9,1,1, 1.291, 10624.206, 45.199, 52469.840 17/04/09,10:00:39,18,09,2, 11.9,1,1, 1.291, 10624.181, 45.200, 52469.925 17/04/09,10:00:39,19,09,2, 11.9,1,1, 1.291, 10624.178, 45.188, 52469.826 17/04/09,10:00:40,00,09,2, 11.9,1,1, 1.293, 10624.175, 45.188, 52469.826 17/04/09,10:00:40,01,09,2, 11.9,1,1, 1.293, 10624.174, 45.190, 52469.816 17/04/09,10:00:40,02,09,2, 11.9,1,1, 1.293, 10624.177, 45.202, 52469.819 17/04/09,10:00:40,03,09,2, 11.9,1,1, 1.293, 10624.175, 45.224, 52469.857 17/04/09,10:00:40,04,09,2, 11.9,1,1, 1.293, 10624.177, 45.175, 52469.801 17/04/09,10:00:40,05,09,2, 11.9,1,1, 1.293, 10624.166, 45.211, 52469.916 17/04/09,10:00:40,06,09,2, 11.9,1,1, 1.293, 10624.169, 45.218, 52469.845 17/04/09,10:00:40,07,09,2, 11.9,1,1, 1.293, 10624.165, 45.203, 52469.865 17/04/09,10:00:40,08,09,2, 11.9,1,1, 1.293, 10624.128, 45.217, 52469.874 17/04/09,10:00:40,09,09,2, 11.9,1,1, 1.293, 10624.182, 45.211, 52469.926 17/04/09,10:00:40,10,09,2, 11.9,1,1, 1.293, 10624.156, 45.222, 52469.822 17/04/09,10:00:40,11,09,2, 11.9,1,1, 1.293, 10624.182, 45.202, 52469.904 17/04/09,10:00:40,12,09,2, 11.9,1,1, 1.293, 10624.169, 45.219, 52469.854 17/04/09,10:00:40,13,09,2, 11.9,1,1, 1.293, 10624.157, 45.206, 52469.906 17/04/09,10:00:40,14,09,2, 11.9,1,1, 1.293, 10624.180, 45.233, 52469.963 17/04/09,10:00:40,15,09,2, 11.9,1,1, 1.293, 10624.189, 45.200, 52469.835 17/04/09,10:00:40,16,09,2, 11.9,1,1, 1.293, 10624.165, 45.234, 52469.949 17/04/09,10:00:40,17,09,2, 11.9,1,1, 1.293, 10624.179, 45.239, 52469.823 17/04/09,10:00:40,18,09,2, 11.9,1,1, 1.293, 10624.156, 45.205, 52469.927 17/04/09,10:00:40,19,09,2, 11.9,1,1, 1.293, 10624.193, 45.248, 52469.859 17/04/09,10:00:41,00,08,2, 11.8,1,1, 1.291, 10624.192, 45.248, 52469.859 17/04/09,10:00:41,01,08,2, 11.8,1,1, 1.291, 10624.173, 45.258, 52469.824 17/04/09,10:00:41,02,08,2, 11.8,1,1, 1.291, 10624.167, 45.205, 52469.795 17/04/09,10:00:41,03,08,2, 11.8,1,1, 1.291, 10624.179, 45.239, 52469.914 17/04/09,10:00:41,04,08,2, 11.8,1,1, 1.291, 10624.180, 45.254, 52469.803 17/04/09,10:00:41,05,08,2, 11.8,1,1, 1.291, 10624.184, 45.236, 52469.823 17/04/09,10:00:41,06,08,2, 11.8,1,1, 1.291, 10624.199, 45.267, 52469.873 17/04/09,10:00:41,07,08,2, 11.8,1,1, 1.291, 10624.199, 45.223, 52469.806 17/04/09,10:00:41,08,08,2, 11.8,1,1, 1.291, 10624.188, 45.248, 52469.807 17/04/09,10:00:41,09,08,2, 11.8,1,1, 1.291, 10624.198, 45.273, 52469.856 17/04/09,10:00:41,10,08,2, 11.8,1,1, 1.291, 10624.180, 45.262, 52469.804 17/04/09,10:00:41,11,08,2, 11.8,1,1, 1.291, 10624.215, 45.294, 52469.910 17/04/09,10:00:41,12,08,2, 11.8,1,1, 1.291, 10624.229, 45.245, 52469.803 17/04/09,10:00:41,13,08,2, 11.8,1,1, 1.291, 10624.192, 45.255, 52469.818 17/04/09,10:00:41,14,08,2, 11.8,1,1, 1.291, 10624.213, 45.268, 52469.931 17/04/09,10:00:41,15,08,2, 11.8,1,1, 1.291, 10624.212, 45.242, 52469.853 17/04/09,10:00:41,16,08,2, 11.8,1,1, 1.291, 10624.222, 45.245, 52469.901 17/04/09,10:00:41,17,08,2, 11.8,1,1, 1.291, 10624.228, 45.257, 52469.872 17/04/09,10:00:41,18,08,2, 11.8,1,1, 1.291, 10624.219, 45.271, 52469.902 17/04/09,10:00:41,19,08,2, 11.8,1,1, 1.291, 10624.231, 45.277, 52469.869 17/04/09,10:00:42,00,08,2, 11.9,1,1, 1.292, 10624.225, 45.277, 52469.869 17/04/09,10:00:42,01,08,2, 11.9,1,1, 1.292, 10624.225, 45.252, 52469.923 17/04/09,10:00:42,02,08,2, 11.9,1,1, 1.292, 10624.203, 45.252, 52469.862 17/04/09,10:00:42,03,08,2, 11.9,1,1, 1.292, 10624.217, 45.270, 52469.803 17/04/09,10:00:42,04,08,2, 11.9,1,1, 1.292, 10624.204, 45.246, 52469.896 17/04/09,10:00:42,05,08,2, 11.9,1,1, 1.292, 10624.228, 45.221, 52469.788 17/04/09,10:00:42,06,08,2, 11.9,1,1, 1.292, 10624.203, 45.242, 52469.869 17/04/09,10:00:42,07,08,2, 11.9,1,1, 1.292, 10624.230, 45.253, 52469.870 17/04/09,10:00:42,08,08,2, 11.9,1,1, 1.292, 10624.238, 45.219, 52469.843 17/04/09,10:00:42,09,08,2, 11.9,1,1, 1.292, 10624.232, 45.249, 52469.783 17/04/09,10:00:42,10,08,2, 11.9,1,1, 1.292, 10624.251, 45.227, 52469.866 17/04/09,10:00:42,11,08,2, 11.9,1,1, 1.292, 10624.237, 45.211, 52469.823 17/04/09,10:00:42,12,08,2, 11.9,1,1, 1.292, 10624.234, 45.229, 52469.891 17/04/09,10:00:42,13,08,2, 11.9,1,1, 1.292, 10624.248, 45.248, 52469.817 17/04/09,10:00:42,14,08,2, 11.9,1,1, 1.292, 10624.234, 45.235, 52469.903 17/04/09,10:00:42,15,08,2, 11.9,1,1, 1.292, 10624.269, 45.252, 52469.786 17/04/09,10:00:42,16,08,2, 11.9,1,1, 1.292, 10624.262, 45.265, 52469.902 17/04/09,10:00:42,17,08,2, 11.9,1,1, 1.292, 10624.257, 45.272, 52469.778 17/04/09,10:00:42,18,08,2, 11.9,1,1, 1.292, 10624.253, 45.276, 52469.897 17/04/09,10:00:42,19,08,2, 11.9,1,1, 1.292, 10624.242, 45.236, 52469.806 17/04/09,10:00:43,00,08,2, 11.9,1,1, 1.292, 10624.233, 45.236, 52469.806 17/04/09,10:00:43,01,08,2, 11.9,1,1, 1.292, 10624.249, 45.223, 52469.839 17/04/09,10:00:43,02,08,2, 11.9,1,1, 1.292, 10624.251, 45.208, 52469.792 17/04/09,10:00:43,03,08,2, 11.9,1,1, 1.292, 10624.214, 45.232, 52469.816 17/04/09,10:00:43,04,08,2, 11.9,1,1, 1.292, 10624.220, 45.233, 52469.756 17/04/09,10:00:43,05,08,2, 11.9,1,1, 1.292, 10624.241, 45.201, 52469.759 17/04/09,10:00:43,06,08,2, 11.9,1,1, 1.292, 10624.246, 45.219, 52469.789 17/04/09,10:00:43,07,08,2, 11.9,1,1, 1.292, 10624.234, 45.212, 52469.778 17/04/09,10:00:43,08,08,2, 11.9,1,1, 1.292, 10624.247, 45.223, 52469.737 17/04/09,10:00:43,09,08,2, 11.9,1,1, 1.292, 10624.238, 45.246, 52469.818 17/04/09,10:00:43,10,08,2, 11.9,1,1, 1.292, 10624.257, 45.209, 52469.740 17/04/09,10:00:43,11,08,2, 11.9,1,1, 1.292, 10624.242, 45.213, 52469.805 17/04/09,10:00:43,12,08,2, 11.9,1,1, 1.292, 10624.238, 45.212, 52469.825 17/04/09,10:00:43,13,08,2, 11.9,1,1, 1.292, 10624.223, 45.207, 52469.718 17/04/09,10:00:43,14,08,2, 11.9,1,1, 1.292, 10624.278, 45.220, 52469.821 17/04/09,10:00:43,15,08,2, 11.9,1,1, 1.292, 10624.233, 45.211, 52469.758 17/04/09,10:00:43,16,08,2, 11.9,1,1, 1.292, 10624.244, 45.195, 52469.781 17/04/09,10:00:43,17,08,2, 11.9,1,1, 1.292, 10624.261, 45.210, 52469.867 17/04/09,10:00:43,18,08,2, 11.9,1,1, 1.292, 10624.262, 45.222, 52469.797 17/04/09,10:00:43,19,08,2, 11.9,1,1, 1.292, 10624.266, 45.221, 52469.901 17/04/09,10:00:44,00,08,2, 11.9,1,1, 1.290, 10624.259, 45.221, 52469.901 17/04/09,10:00:44,01,08,2, 11.9,1,1, 1.290, 10624.262, 45.236, 52469.863 17/04/09,10:00:44,02,08,2, 11.9,1,1, 1.290, 10624.261, 45.214, 52469.834 17/04/09,10:00:44,03,08,2, 11.9,1,1, 1.290, 10624.262, 45.210, 52469.706 17/04/09,10:00:44,04,08,2, 11.9,1,1, 1.290, 10624.245, 45.219, 52469.807 17/04/09,10:00:44,05,08,2, 11.9,1,1, 1.290, 10624.268, 45.214, 52469.745 17/04/09,10:00:44,06,08,2, 11.9,1,1, 1.290, 10624.269, 45.204, 52469.757 17/04/09,10:00:44,07,08,2, 11.9,1,1, 1.290, 10624.270, 45.214, 52469.784 17/04/09,10:00:44,08,08,2, 11.9,1,1, 1.290, 10624.259, 45.208, 52469.744 17/04/09,10:00:44,09,08,2, 11.9,1,1, 1.290, 10624.284, 45.196, 52469.737 17/04/09,10:00:44,10,08,2, 11.9,1,1, 1.290, 10624.271, 45.204, 52469.818 17/04/09,10:00:44,11,08,2, 11.9,1,1, 1.290, 10624.243, 45.214, 52469.858 17/04/09,10:00:44,12,08,2, 11.9,1,1, 1.290, 10624.291, 45.210, 52469.817 17/04/09,10:00:44,13,08,2, 11.9,1,1, 1.290, 10624.294, 45.208, 52469.698 17/04/09,10:00:44,14,08,2, 11.9,1,1, 1.290, 10624.211, 45.222, 52469.858 17/04/09,10:00:44,15,08,2, 11.9,1,1, 1.290, 10624.287, 45.183, 52469.754 17/04/09,10:00:44,16,08,2, 11.9,1,1, 1.290, 10624.293, 45.215, 52469.713 17/04/09,10:00:44,17,08,2, 11.9,1,1, 1.290, 10624.289, 45.219, 52469.730 17/04/09,10:00:44,18,08,2, 11.9,1,1, 1.290, 10624.303, 45.207, 52469.815 17/04/09,10:00:44,19,08,2, 11.9,1,1, 1.290, 10624.299, 45.205, 52469.778 17/04/09,10:00:45,00,09,2, 11.8,1,1, 1.290, 10624.292, 45.205, 52469.778 17/04/09,10:00:45,01,09,2, 11.8,1,1, 1.290, 10624.265, 45.193, 52469.735 17/04/09,10:00:45,02,09,2, 11.8,1,1, 1.290, 10624.284, 45.176, 52469.747 17/04/09,10:00:45,03,09,2, 11.8,1,1, 1.290, 10624.277, 45.180, 52469.731 17/04/09,10:00:45,04,09,2, 11.8,1,1, 1.290, 10624.282, 45.156, 52469.737 17/04/09,10:00:45,05,09,2, 11.8,1,1, 1.290, 10624.265, 45.176, 52469.814 17/04/09,10:00:45,06,09,2, 11.8,1,1, 1.290, 10624.288, 45.169, 52469.722 17/04/09,10:00:45,07,09,2, 11.8,1,1, 1.290, 10624.289, 45.170, 52469.795 17/04/09,10:00:45,08,09,2, 11.8,1,1, 1.290, 10624.306, 45.183, 52469.763 17/04/09,10:00:45,09,09,2, 11.8,1,1, 1.290, 10624.307, 45.185, 52469.750 17/04/09,10:00:45,10,09,2, 11.8,1,1, 1.290, 10624.313, 45.183, 52469.830 17/04/09,10:00:45,11,09,2, 11.8,1,1, 1.290, 10624.307, 45.191, 52469.750 17/04/09,10:00:45,12,09,2, 11.8,1,1, 1.290, 10624.299, 45.182, 52469.800 17/04/09,10:00:45,13,09,2, 11.8,1,1, 1.290, 10624.321, 45.184, 52469.710 17/04/09,10:00:45,14,09,2, 11.8,1,1, 1.290, 10624.343, 45.188, 52469.797 17/04/09,10:00:45,15,09,2, 11.8,1,1, 1.290, 10624.321, 45.192, 52469.679 17/04/09,10:00:45,16,09,2, 11.8,1,1, 1.290, 10624.325, 45.193, 52469.781 17/04/09,10:00:45,17,09,2, 11.8,1,1, 1.290, 10624.324, 45.190, 52469.714 17/04/09,10:00:45,18,09,2, 11.8,1,1, 1.290, 10624.295, 45.184, 52469.774 17/04/09,10:00:45,19,09,2, 11.8,1,1, 1.290, 10624.321, 45.207, 52469.737 17/04/09,10:00:46,00,10,2, 11.9,1,1, 1.293, 10624.317, 45.207, 52469.737 17/04/09,10:00:46,01,10,2, 11.9,1,1, 1.293, 10624.295, 45.226, 52469.756 17/04/09,10:00:46,02,10,2, 11.9,1,1, 1.293, 10624.284, 45.224, 52469.689 17/04/09,10:00:46,03,10,2, 11.9,1,1, 1.293, 10624.283, 45.220, 52469.745 17/04/09,10:00:46,04,10,2, 11.9,1,1, 1.293, 10624.299, 45.235, 52469.697 17/04/09,10:00:46,05,10,2, 11.9,1,1, 1.293, 10624.270, 45.226, 52469.743 17/04/09,10:00:46,06,10,2, 11.9,1,1, 1.293, 10624.301, 45.215, 52469.690 17/04/09,10:00:46,07,10,2, 11.9,1,1, 1.293, 10624.280, 45.256, 52469.817 17/04/09,10:00:46,08,10,2, 11.9,1,1, 1.293, 10624.270, 45.245, 52469.723 17/04/09,10:00:46,09,10,2, 11.9,1,1, 1.293, 10624.290, 45.227, 52469.734 17/04/09,10:00:46,10,10,2, 11.9,1,1, 1.293, 10624.314, 45.261, 52469.711 17/04/09,10:00:46,11,10,2, 11.9,1,1, 1.293, 10624.300, 45.268, 52469.669 17/04/09,10:00:46,12,10,2, 11.9,1,1, 1.293, 10624.299, 45.253, 52469.717 17/04/09,10:00:46,13,10,2, 11.9,1,1, 1.293, 10624.290, 45.256, 52469.751 17/04/09,10:00:46,14,10,2, 11.9,1,1, 1.293, 10624.285, 45.266, 52469.786 17/04/09,10:00:46,15,10,2, 11.9,1,1, 1.293, 10624.317, 45.247, 52469.757 17/04/09,10:00:46,16,10,2, 11.9,1,1, 1.293, 10624.325, 45.267, 52469.786 17/04/09,10:00:46,17,10,2, 11.9,1,1, 1.293, 10624.337, 45.261, 52469.708 17/04/09,10:00:46,18,10,2, 11.9,1,1, 1.293, 10624.317, 45.267, 52469.716 17/04/09,10:00:46,19,10,2, 11.9,1,1, 1.293, 10624.298, 45.251, 52469.798 17/04/09,10:00:47,00,10,2, 12.0,1,1, 1.294, 10624.292, 45.251, 52469.798 17/04/09,10:00:47,01,10,2, 12.0,1,1, 1.294, 10624.329, 45.273, 52469.786 17/04/09,10:00:47,02,10,2, 12.0,1,1, 1.294, 10624.313, 45.277, 52469.702 17/04/09,10:00:47,03,10,2, 12.0,1,1, 1.294, 10624.311, 45.294, 52469.794 17/04/09,10:00:47,04,10,2, 12.0,1,1, 1.294, 10624.339, 45.315, 52469.684 17/04/09,10:00:47,05,10,2, 12.0,1,1, 1.294, 10624.313, 45.303, 52469.759 17/04/09,10:00:47,06,10,2, 12.0,1,1, 1.294, 10624.328, 45.309, 52469.761 17/04/09,10:00:47,07,10,2, 12.0,1,1, 1.294, 10624.333, 45.317, 52469.708 17/04/09,10:00:47,08,10,2, 12.0,1,1, 1.294, 10624.309, 45.323, 52469.704 17/04/09,10:00:47,09,10,2, 12.0,1,1, 1.294, 10624.342, 45.324, 52469.710 17/04/09,10:00:47,10,10,2, 12.0,1,1, 1.294, 10624.327, 45.326, 52469.744 17/04/09,10:00:47,11,10,2, 12.0,1,1, 1.294, 10624.334, 45.344, 52469.684 17/04/09,10:00:47,12,10,2, 12.0,1,1, 1.294, 10624.336, 45.335, 52469.768 17/04/09,10:00:47,13,10,2, 12.0,1,1, 1.294, 10624.319, 45.342, 52469.710 17/04/09,10:00:47,14,10,2, 12.0,1,1, 1.294, 10624.341, 45.358, 52469.766 17/04/09,10:00:47,15,10,2, 12.0,1,1, 1.294, 10624.318, 45.337, 52469.691 17/04/09,10:00:47,16,10,2, 12.0,1,1, 1.294, 10624.351, 45.384, 52469.779 17/04/09,10:00:47,17,10,2, 12.0,1,1, 1.294, 10624.337, 45.369, 52469.663 17/04/09,10:00:47,18,10,2, 12.0,1,1, 1.294, 10624.324, 45.363, 52469.739 17/04/09,10:00:47,19,10,2, 12.0,1,1, 1.294, 10624.335, 45.369, 52469.699 17/04/09,10:00:48,00,10,2, 11.9,1,1, 1.292, 10624.334, 45.369, 52469.699 17/04/09,10:00:48,01,10,2, 11.9,1,1, 1.292, 10624.345, 45.365, 52469.731 17/04/09,10:00:48,02,10,2, 11.9,1,1, 1.292, 10624.351, 45.372, 52469.718 17/04/09,10:00:48,03,10,2, 11.9,1,1, 1.292, 10624.338, 45.374, 52469.722 17/04/09,10:00:48,04,10,2, 11.9,1,1, 1.292, 10624.309, 45.361, 52469.684 17/04/09,10:00:48,05,10,2, 11.9,1,1, 1.292, 10624.341, 45.382, 52469.756 17/04/09,10:00:48,06,10,2, 11.9,1,1, 1.292, 10624.327, 45.424, 52469.692 17/04/09,10:00:48,07,10,2, 11.9,1,1, 1.292, 10624.351, 45.438, 52469.797 17/04/09,10:00:48,08,10,2, 11.9,1,1, 1.292, 10624.331, 45.415, 52469.709 17/04/09,10:00:48,09,10,2, 11.9,1,1, 1.292, 10624.338, 45.436, 52469.708 17/04/09,10:00:48,10,10,2, 11.9,1,1, 1.292, 10624.367, 45.413, 52469.711 17/04/09,10:00:48,11,10,2, 11.9,1,1, 1.292, 10624.342, 45.451, 52469.782 17/04/09,10:00:48,12,10,2, 11.9,1,1, 1.292, 10624.309, 45.484, 52469.715 17/04/09,10:00:48,13,10,2, 11.9,1,1, 1.292, 10624.328, 45.458, 52469.823 17/04/09,10:00:48,14,10,2, 11.9,1,1, 1.292, 10624.315, 45.432, 52469.682 17/04/09,10:00:48,15,10,2, 11.9,1,1, 1.292, 10624.362, 45.459, 52469.786 17/04/09,10:00:48,16,10,2, 11.9,1,1, 1.292, 10624.360, 45.460, 52469.747 17/04/09,10:00:48,17,10,2, 11.9,1,1, 1.292, 10624.329, 45.471, 52469.747 17/04/09,10:00:48,18,10,2, 11.9,1,1, 1.292, 10624.341, 45.447, 52469.733 17/04/09,10:00:48,19,10,2, 11.9,1,1, 1.292, 10624.352, 45.455, 52469.689 17/04/09,10:00:49,00,10,2, 11.8,1,1, 1.296, 10624.350, 45.455, 52469.689 17/04/09,10:00:49,01,10,2, 11.8,1,1, 1.296, 10624.375, 45.477, 52469.806 17/04/09,10:00:49,02,10,2, 11.8,1,1, 1.296, 10624.350, 45.481, 52469.792 17/04/09,10:00:49,03,10,2, 11.8,1,1, 1.296, 10624.355, 45.459, 52469.800 17/04/09,10:00:49,04,10,2, 11.8,1,1, 1.296, 10624.360, 45.471, 52469.689 17/04/09,10:00:49,05,10,2, 11.8,1,1, 1.296, 10624.353, 45.490, 52469.790 17/04/09,10:00:49,06,10,2, 11.8,1,1, 1.296, 10624.376, 45.505, 52469.784 17/04/09,10:00:49,07,10,2, 11.8,1,1, 1.296, 10624.377, 45.500, 52469.766 17/04/09,10:00:49,08,10,2, 11.8,1,1, 1.296, 10624.368, 45.506, 52469.800 17/04/09,10:00:49,09,10,2, 11.8,1,1, 1.296, 10624.373, 45.482, 52469.747 17/04/09,10:00:49,10,10,2, 11.8,1,1, 1.296, 10624.364, 45.522, 52469.752 17/04/09,10:00:49,11,10,2, 11.8,1,1, 1.296, 10624.363, 45.507, 52469.777 17/04/09,10:00:49,12,10,2, 11.8,1,1, 1.296, 10624.356, 45.525, 52469.843 17/04/09,10:00:49,13,10,2, 11.8,1,1, 1.296, 10624.353, 45.537, 52469.761 17/04/09,10:00:49,14,10,2, 11.8,1,1, 1.296, 10624.370, 45.512, 52469.721 17/04/09,10:00:49,15,10,2, 11.8,1,1, 1.296, 10624.366, 45.534, 52469.785 17/04/09,10:00:49,16,10,2, 11.8,1,1, 1.296, 10624.364, 45.533, 52469.751 17/04/09,10:00:49,17,10,2, 11.8,1,1, 1.296, 10624.352, 45.540, 52469.777 17/04/09,10:00:49,18,10,2, 11.8,1,1, 1.296, 10624.369, 45.524, 52469.760 17/04/09,10:00:49,19,10,2, 11.8,1,1, 1.296, 10624.352, 45.517, 52469.794 17/04/09,10:00:50,00,10,2, 11.9,1,1, 1.291, 10624.350, 45.517, 52469.794 17/04/09,10:00:50,01,10,2, 11.9,1,1, 1.291, 10624.359, 45.550, 52469.836 17/04/09,10:00:50,02,10,2, 11.9,1,1, 1.291, 10624.377, 45.551, 52469.790 17/04/09,10:00:50,03,10,2, 11.9,1,1, 1.291, 10624.388, 45.533, 52469.716 17/04/09,10:00:50,04,10,2, 11.9,1,1, 1.291, 10624.368, 45.559, 52469.755 17/04/09,10:00:50,05,10,2, 11.9,1,1, 1.291, 10624.360, 45.549, 52469.723 17/04/09,10:00:50,06,10,2, 11.9,1,1, 1.291, 10624.375, 45.549, 52469.659 17/04/09,10:00:50,07,10,2, 11.9,1,1, 1.291, 10624.376, 45.576, 52469.704 17/04/09,10:00:50,08,10,2, 11.9,1,1, 1.291, 10624.354, 45.529, 52469.672 17/04/09,10:00:50,09,10,2, 11.9,1,1, 1.291, 10624.379, 45.523, 52469.728 17/04/09,10:00:50,10,10,2, 11.9,1,1, 1.291, 10624.356, 45.551, 52469.705 17/04/09,10:00:50,11,10,2, 11.9,1,1, 1.291, 10624.345, 45.535, 52469.762 17/04/09,10:00:50,12,10,2, 11.9,1,1, 1.291, 10624.368, 45.564, 52469.690 17/04/09,10:00:50,13,10,2, 11.9,1,1, 1.291, 10624.364, 45.523, 52469.812 17/04/09,10:00:50,14,10,2, 11.9,1,1, 1.291, 10624.353, 45.529, 52469.712 17/04/09,10:00:50,15,10,2, 11.9,1,1, 1.291, 10624.368, 45.548, 52469.742 17/04/09,10:00:50,16,10,2, 11.9,1,1, 1.291, 10624.369, 45.549, 52469.679 17/04/09,10:00:50,17,10,2, 11.9,1,1, 1.291, 10624.376, 45.578, 52469.765 17/04/09,10:00:50,18,10,2, 11.9,1,1, 1.291, 10624.385, 45.555, 52469.684 17/04/09,10:00:50,19,10,2, 11.9,1,1, 1.291, 10624.386, 45.566, 52469.790 17/04/09,10:00:51,00,10,2, 11.9,1,1, 1.294, 10624.384, 45.566, 52469.790 17/04/09,10:00:51,01,10,2, 11.9,1,1, 1.294, 10624.395, 45.537, 52469.713 17/04/09,10:00:51,02,10,2, 11.9,1,1, 1.294, 10624.379, 45.546, 52469.722 17/04/09,10:00:51,03,10,2, 11.9,1,1, 1.294, 10624.371, 45.534, 52469.756 17/04/09,10:00:51,04,10,2, 11.9,1,1, 1.294, 10624.389, 45.534, 52469.699 17/04/09,10:00:51,05,10,2, 11.9,1,1, 1.294, 10624.366, 45.540, 52469.708 17/04/09,10:00:51,06,10,2, 11.9,1,1, 1.294, 10624.363, 45.546, 52469.735 17/04/09,10:00:51,07,10,2, 11.9,1,1, 1.294, 10624.409, 45.550, 52469.758 17/04/09,10:00:51,08,10,2, 11.9,1,1, 1.294, 10624.363, 45.553, 52469.687 17/04/09,10:00:51,09,10,2, 11.9,1,1, 1.294, 10624.370, 45.563, 52469.770 17/04/09,10:00:51,10,10,2, 11.9,1,1, 1.294, 10624.400, 45.571, 52469.738 17/04/09,10:00:51,11,10,2, 11.9,1,1, 1.294, 10624.372, 45.576, 52469.749 17/04/09,10:00:51,12,10,2, 11.9,1,1, 1.294, 10624.360, 45.556, 52469.728 17/04/09,10:00:51,13,10,2, 11.9,1,1, 1.294, 10624.408, 45.569, 52469.770 17/04/09,10:00:51,14,10,2, 11.9,1,1, 1.294, 10624.407, 45.570, 52469.751 17/04/09,10:00:51,15,10,2, 11.9,1,1, 1.294, 10624.386, 45.566, 52469.661 17/04/09,10:00:51,16,10,2, 11.9,1,1, 1.294, 10624.367, 45.538, 52469.751 17/04/09,10:00:51,17,10,2, 11.9,1,1, 1.294, 10624.405, 45.578, 52469.778 17/04/09,10:00:51,18,10,2, 11.9,1,1, 1.294, 10624.418, 45.560, 52469.664 17/04/09,10:00:51,19,10,2, 11.9,1,1, 1.294, 10624.402, 45.577, 52469.728 17/04/09,10:00:52,00,10,2, 11.9,1,1, 1.291, 10624.400, 45.577, 52469.728 17/04/09,10:00:52,01,10,2, 11.9,1,1, 1.291, 10624.434, 45.582, 52469.711 17/04/09,10:00:52,02,10,2, 11.9,1,1, 1.291, 10624.407, 45.562, 52469.617 17/04/09,10:00:52,03,10,2, 11.9,1,1, 1.291, 10624.354, 45.587, 52469.915 17/04/09,10:00:52,04,10,2, 11.9,1,1, 1.291, 10624.425, 45.566, 52469.685 17/04/09,10:00:52,05,10,2, 11.9,1,1, 1.291, 10624.399, 45.568, 52469.664 17/04/09,10:00:52,06,10,2, 11.9,1,1, 1.291, 10624.412, 45.569, 52469.678 17/04/09,10:00:52,07,10,2, 11.9,1,1, 1.291, 10624.412, 45.577, 52469.741 17/04/09,10:00:52,08,10,2, 11.9,1,1, 1.291, 10624.415, 45.586, 52469.744 17/04/09,10:00:52,09,10,2, 11.9,1,1, 1.291, 10624.424, 45.585, 52469.715 17/04/09,10:00:52,10,10,2, 11.9,1,1, 1.291, 10624.417, 45.582, 52469.692 17/04/09,10:00:52,11,10,2, 11.9,1,1, 1.291, 10624.444, 45.601, 52469.694 17/04/09,10:00:52,12,10,2, 11.9,1,1, 1.291, 10624.399, 45.600, 52469.712 17/04/09,10:00:52,13,10,2, 11.9,1,1, 1.291, 10624.439, 45.593, 52469.739 17/04/09,10:00:52,14,10,2, 11.9,1,1, 1.291, 10624.414, 45.607, 52469.717 17/04/09,10:00:52,15,10,2, 11.9,1,1, 1.291, 10624.442, 45.573, 52469.618 17/04/09,10:00:52,16,10,2, 11.9,1,1, 1.291, 10624.447, 45.592, 52469.656 17/04/09,10:00:52,17,10,2, 11.9,1,1, 1.291, 10624.418, 45.570, 52469.648 17/04/09,10:00:52,18,10,2, 11.9,1,1, 1.291, 10624.424, 45.582, 52469.648 17/04/09,10:00:52,19,10,2, 11.9,1,1, 1.291, 10624.435, 45.586, 52469.696 17/04/09,10:00:53,00,09,2, 11.9,1,1, 1.292, 10624.434, 45.586, 52469.696 17/04/09,10:00:53,01,09,2, 11.9,1,1, 1.292, 10624.436, 45.586, 52469.683 17/04/09,10:00:53,02,09,2, 11.9,1,1, 1.292, 10624.445, 45.579, 52469.734 17/04/09,10:00:53,03,09,2, 11.9,1,1, 1.292, 10624.409, 45.575, 52469.638 17/04/09,10:00:53,04,09,2, 11.9,1,1, 1.292, 10624.427, 45.589, 52469.736 17/04/09,10:00:53,05,09,2, 11.9,1,1, 1.292, 10624.436, 45.591, 52469.694 17/04/09,10:00:53,06,09,2, 11.9,1,1, 1.292, 10624.464, 45.596, 52469.610 17/04/09,10:00:53,07,09,2, 11.9,1,1, 1.292, 10624.457, 45.573, 52469.714 17/04/09,10:00:53,08,09,2, 11.9,1,1, 1.292, 10624.462, 45.578, 52469.662 17/04/09,10:00:53,09,09,2, 11.9,1,1, 1.292, 10624.471, 45.591, 52469.623 17/04/09,10:00:53,10,09,2, 11.9,1,1, 1.292, 10624.456, 45.560, 52469.637 17/04/09,10:00:53,11,09,2, 11.9,1,1, 1.292, 10624.459, 45.599, 52469.651 17/04/09,10:00:53,12,09,2, 11.9,1,1, 1.292, 10624.466, 45.589, 52469.698 17/04/09,10:00:53,13,09,2, 11.9,1,1, 1.292, 10624.478, 45.559, 52469.572 17/04/09,10:00:53,14,09,2, 11.9,1,1, 1.292, 10624.472, 45.572, 52469.635 17/04/09,10:00:53,15,09,2, 11.9,1,1, 1.292, 10624.457, 45.552, 52469.605 17/04/09,10:00:53,16,09,2, 11.9,1,1, 1.292, 10624.467, 45.581, 52469.689 17/04/09,10:00:53,17,09,2, 11.9,1,1, 1.292, 10624.462, 45.565, 52469.627 17/04/09,10:00:53,18,09,2, 11.9,1,1, 1.292, 10624.457, 45.579, 52469.665 17/04/09,10:00:53,19,09,2, 11.9,1,1, 1.292, 10624.477, 45.555, 52469.658 17/04/09,10:00:54,00,09,2, 11.9,1,1, 1.292, 10624.475, 45.555, 52469.658 17/04/09,10:00:54,01,09,2, 11.9,1,1, 1.292, 10624.452, 45.556, 52469.638 17/04/09,10:00:54,02,09,2, 11.9,1,1, 1.292, 10624.463, 45.564, 52469.601 17/04/09,10:00:54,03,09,2, 11.9,1,1, 1.292, 10624.471, 45.560, 52469.609 17/04/09,10:00:54,04,09,2, 11.9,1,1, 1.292, 10624.490, 45.561, 52469.555 17/04/09,10:00:54,05,09,2, 11.9,1,1, 1.292, 10624.460, 45.540, 52469.612 17/04/09,10:00:54,06,09,2, 11.9,1,1, 1.292, 10624.471, 45.559, 52469.608 17/04/09,10:00:54,07,09,2, 11.9,1,1, 1.292, 10624.491, 45.559, 52469.647 17/04/09,10:00:54,08,09,2, 11.9,1,1, 1.292, 10624.480, 45.524, 52469.604 17/04/09,10:00:54,09,09,2, 11.9,1,1, 1.292, 10624.472, 45.544, 52469.679 17/04/09,10:00:54,10,09,2, 11.9,1,1, 1.292, 10624.490, 45.544, 52469.647 17/04/09,10:00:54,11,09,2, 11.9,1,1, 1.292, 10624.479, 45.545, 52469.684 17/04/09,10:00:54,12,09,2, 11.9,1,1, 1.292, 10624.502, 45.548, 52469.661 17/04/09,10:00:54,13,09,2, 11.9,1,1, 1.292, 10624.486, 45.550, 52469.592 17/04/09,10:00:54,14,09,2, 11.9,1,1, 1.292, 10624.461, 45.545, 52469.679 17/04/09,10:00:54,15,09,2, 11.9,1,1, 1.292, 10624.490, 45.542, 52469.605 17/04/09,10:00:54,16,09,2, 11.9,1,1, 1.292, 10624.489, 45.539, 52469.642 17/04/09,10:00:54,17,09,2, 11.9,1,1, 1.292, 10624.482, 45.544, 52469.614 17/04/09,10:00:54,18,09,2, 11.9,1,1, 1.292, 10624.502, 45.558, 52469.641 17/04/09,10:00:54,19,09,2, 11.9,1,1, 1.292, 10624.478, 45.566, 52469.634 17/04/09,10:00:55,00,09,2, 12.0,1,1, 1.295, 10624.475, 45.566, 52469.634 17/04/09,10:00:55,01,09,2, 12.0,1,1, 1.295, 10624.485, 45.562, 52469.591 17/04/09,10:00:55,02,09,2, 12.0,1,1, 1.295, 10624.493, 45.568, 52469.624 17/04/09,10:00:55,03,09,2, 12.0,1,1, 1.295, 10624.485, 45.557, 52469.639 17/04/09,10:00:55,04,09,2, 12.0,1,1, 1.295, 10624.517, 45.562, 52469.577 17/04/09,10:00:55,05,09,2, 12.0,1,1, 1.295, 10624.495, 45.562, 52469.626 17/04/09,10:00:55,06,09,2, 12.0,1,1, 1.295, 10624.490, 45.557, 52469.589 17/04/09,10:00:55,07,09,2, 12.0,1,1, 1.295, 10624.494, 45.561, 52469.621 17/04/09,10:00:55,08,09,2, 12.0,1,1, 1.295, 10624.500, 45.545, 52469.661 17/04/09,10:00:55,09,09,2, 12.0,1,1, 1.295, 10624.472, 45.543, 52469.638 17/04/09,10:00:55,10,09,2, 12.0,1,1, 1.295, 10624.504, 45.546, 52469.663 17/04/09,10:00:55,11,09,2, 12.0,1,1, 1.295, 10624.523, 45.530, 52469.683 17/04/09,10:00:55,12,09,2, 12.0,1,1, 1.295, 10624.484, 45.551, 52469.668 17/04/09,10:00:55,13,09,2, 12.0,1,1, 1.295, 10624.496, 45.546, 52469.625 17/04/09,10:00:55,14,09,2, 12.0,1,1, 1.295, 10624.511, 45.551, 52469.725 17/04/09,10:00:55,15,09,2, 12.0,1,1, 1.295, 10624.491, 45.572, 52469.691 17/04/09,10:00:55,16,09,2, 12.0,1,1, 1.295, 10624.554, 45.544, 52469.604 17/04/09,10:00:55,17,09,2, 12.0,1,1, 1.295, 10624.501, 45.557, 52469.564 17/04/09,10:00:55,18,09,2, 12.0,1,1, 1.295, 10624.514, 45.566, 52469.649 17/04/09,10:00:55,19,09,2, 12.0,1,1, 1.295, 10624.534, 45.578, 52469.582 17/04/09,10:00:56,00,08,2, 11.9,1,1, 1.292, 10624.534, 45.578, 52469.582 17/04/09,10:00:56,01,08,2, 11.9,1,1, 1.292, 10624.534, 45.566, 52469.640 17/04/09,10:00:56,02,08,2, 11.9,1,1, 1.292, 10624.526, 45.557, 52469.551 17/04/09,10:00:56,03,08,2, 11.9,1,1, 1.292, 10624.541, 45.587, 52469.618 17/04/09,10:00:56,04,08,2, 11.9,1,1, 1.292, 10624.520, 45.580, 52469.608 17/04/09,10:00:56,05,08,2, 11.9,1,1, 1.292, 10624.545, 45.582, 52469.601 17/04/09,10:00:56,06,08,2, 11.9,1,1, 1.292, 10624.528, 45.574, 52469.565 17/04/09,10:00:56,07,08,2, 11.9,1,1, 1.292, 10624.526, 45.595, 52469.647 17/04/09,10:00:56,08,08,2, 11.9,1,1, 1.292, 10624.528, 45.588, 52469.664 17/04/09,10:00:56,09,08,2, 11.9,1,1, 1.292, 10624.545, 45.595, 52469.722 17/04/09,10:00:56,10,08,2, 11.9,1,1, 1.292, 10624.518, 45.580, 52469.564 17/04/09,10:00:56,11,08,2, 11.9,1,1, 1.292, 10624.559, 45.571, 52469.631 17/04/09,10:00:56,12,08,2, 11.9,1,1, 1.292, 10624.569, 45.575, 52469.674 17/04/09,10:00:56,13,08,2, 11.9,1,1, 1.292, 10624.530, 45.570, 52469.608 17/04/09,10:00:56,14,08,2, 11.9,1,1, 1.292, 10624.532, 45.564, 52469.633 17/04/09,10:00:56,15,08,2, 11.9,1,1, 1.292, 10624.544, 45.580, 52469.643 17/04/09,10:00:56,16,08,2, 11.9,1,1, 1.292, 10624.532, 45.582, 52469.624 17/04/09,10:00:56,17,08,2, 11.9,1,1, 1.292, 10624.545, 45.579, 52469.613 17/04/09,10:00:56,18,08,2, 11.9,1,1, 1.292, 10624.521, 45.593, 52469.609 17/04/09,10:00:56,19,08,2, 11.9,1,1, 1.292, 10624.553, 45.577, 52469.663 17/04/09,10:00:57,00,08,2, 11.8,1,1, 1.289, 10624.551, 45.577, 52469.663 17/04/09,10:00:57,01,08,2, 11.8,1,1, 1.289, 10624.557, 45.600, 52469.666 17/04/09,10:00:57,02,08,2, 11.8,1,1, 1.289, 10624.559, 45.578, 52469.618 17/04/09,10:00:57,03,08,2, 11.8,1,1, 1.289, 10624.542, 45.578, 52469.633 17/04/09,10:00:57,04,08,2, 11.8,1,1, 1.289, 10624.560, 45.579, 52469.617 17/04/09,10:00:57,05,08,2, 11.8,1,1, 1.289, 10624.564, 45.586, 52469.582 17/04/09,10:00:57,06,08,2, 11.8,1,1, 1.289, 10624.581, 45.556, 52469.656 17/04/09,10:00:57,07,08,2, 11.8,1,1, 1.289, 10624.554, 45.567, 52469.633 17/04/09,10:00:57,08,08,2, 11.8,1,1, 1.289, 10624.551, 45.571, 52469.612 17/04/09,10:00:57,09,08,2, 11.8,1,1, 1.289, 10624.577, 45.567, 52469.624 17/04/09,10:00:57,10,08,2, 11.8,1,1, 1.289, 10624.550, 45.574, 52469.624 17/04/09,10:00:57,11,08,2, 11.8,1,1, 1.289, 10624.572, 45.545, 52469.661 17/04/09,10:00:57,12,08,2, 11.8,1,1, 1.289, 10624.577, 45.533, 52469.606 17/04/09,10:00:57,13,08,2, 11.8,1,1, 1.289, 10624.550, 45.546, 52469.625 17/04/09,10:00:57,14,08,2, 11.8,1,1, 1.289, 10624.552, 45.560, 52469.640 17/04/09,10:00:57,15,08,2, 11.8,1,1, 1.289, 10624.561, 45.552, 52469.606 17/04/09,10:00:57,16,08,2, 11.8,1,1, 1.289, 10624.569, 45.565, 52469.699 17/04/09,10:00:57,17,08,2, 11.8,1,1, 1.289, 10624.562, 45.529, 52469.601 17/04/09,10:00:57,18,08,2, 11.8,1,1, 1.289, 10624.541, 45.536, 52469.664 17/04/09,10:00:57,19,08,2, 11.8,1,1, 1.289, 10624.538, 45.558, 52469.662 17/04/09,10:00:58,00,09,2, 11.9,1,1, 1.294, 10624.534, 45.558, 52469.662 17/04/09,10:00:58,01,09,2, 11.9,1,1, 1.294, 10624.546, 45.579, 52469.736 17/04/09,10:00:58,02,09,2, 11.9,1,1, 1.294, 10624.587, 45.557, 52469.636 17/04/09,10:00:58,03,09,2, 11.9,1,1, 1.294, 10624.556, 45.556, 52469.626 17/04/09,10:00:58,04,09,2, 11.9,1,1, 1.294, 10624.550, 45.562, 52469.590 17/04/09,10:00:58,05,09,2, 11.9,1,1, 1.294, 10624.565, 45.563, 52469.625 17/04/09,10:00:58,06,09,2, 11.9,1,1, 1.294, 10624.541, 45.563, 52469.564 17/04/09,10:00:58,07,09,2, 11.9,1,1, 1.294, 10624.553, 45.567, 52469.622 17/04/09,10:00:58,08,09,2, 11.9,1,1, 1.294, 10624.555, 45.564, 52469.626 17/04/09,10:00:58,09,09,2, 11.9,1,1, 1.294, 10624.551, 45.554, 52469.634 17/04/09,10:00:58,10,09,2, 11.9,1,1, 1.294, 10624.556, 45.551, 52469.555 17/04/09,10:00:58,11,09,2, 11.9,1,1, 1.294, 10624.559, 45.547, 52469.688 17/04/09,10:00:58,12,09,2, 11.9,1,1, 1.294, 10624.565, 45.546, 52469.631 17/04/09,10:00:58,13,09,2, 11.9,1,1, 1.294, 10624.558, 45.557, 52469.607 17/04/09,10:00:58,14,09,2, 11.9,1,1, 1.294, 10624.530, 45.564, 52469.660 17/04/09,10:00:58,15,09,2, 11.9,1,1, 1.294, 10624.565, 45.543, 52469.610 17/04/09,10:00:58,16,09,2, 11.9,1,1, 1.294, 10624.556, 45.546, 52469.634 17/04/09,10:00:58,17,09,2, 11.9,1,1, 1.294, 10624.545, 45.534, 52469.629 17/04/09,10:00:58,18,09,2, 11.9,1,1, 1.294, 10624.547, 45.551, 52469.667 17/04/09,10:00:58,19,09,2, 11.9,1,1, 1.294, 10624.545, 45.552, 52469.647 17/04/09,10:00:59,00,08,2, 11.9,1,1, 1.292, 10624.542, 45.552, 52469.647 17/04/09,10:00:59,01,08,2, 11.9,1,1, 1.292, 10624.574, 45.540, 52469.585 17/04/09,10:00:59,02,08,2, 11.9,1,1, 1.292, 10624.586, 45.529, 52469.665 17/04/09,10:00:59,03,08,2, 11.9,1,1, 1.292, 10624.565, 45.524, 52469.576 17/04/09,10:00:59,04,08,2, 11.9,1,1, 1.292, 10624.556, 45.541, 52469.654 17/04/09,10:00:59,05,08,2, 11.9,1,1, 1.292, 10624.573, 45.519, 52469.577 17/04/09,10:00:59,06,08,2, 11.9,1,1, 1.292, 10624.574, 45.518, 52469.608 17/04/09,10:00:59,07,08,2, 11.9,1,1, 1.292, 10624.591, 45.527, 52469.564 17/04/09,10:00:59,08,08,2, 11.9,1,1, 1.292, 10624.569, 45.512, 52469.630 17/04/09,10:00:59,09,08,2, 11.9,1,1, 1.292, 10624.572, 45.485, 52469.549 17/04/09,10:00:59,10,08,2, 11.9,1,1, 1.292, 10624.553, 45.504, 52469.632 17/04/09,10:00:59,11,08,2, 11.9,1,1, 1.292, 10624.578, 45.486, 52469.562 17/04/09,10:00:59,12,08,2, 11.9,1,1, 1.292, 10624.557, 45.517, 52469.636 17/04/09,10:00:59,13,08,2, 11.9,1,1, 1.292, 10624.588, 45.498, 52469.564 17/04/09,10:00:59,14,08,2, 11.9,1,1, 1.292, 10624.554, 45.507, 52469.664 17/04/09,10:00:59,15,08,2, 11.9,1,1, 1.292, 10624.580, 45.507, 52469.576 17/04/09,10:00:59,16,08,2, 11.9,1,1, 1.292, 10624.564, 45.505, 52469.584 17/04/09,10:00:59,17,08,2, 11.9,1,1, 1.292, 10624.597, 45.499, 52469.627 17/04/09,10:00:59,18,08,2, 11.9,1,1, 1.292, 10624.554, 45.482, 52469.578 17/04/09,10:00:59,19,08,2, 11.9,1,1, 1.292, 10624.587, 45.502, 52469.658 17/04/09,10:01:00,00,08,2, 11.9,1,1, 1.291, 10624.584, 45.502, 52469.658 17/04/09,10:01:00,01,08,2, 11.9,1,1, 1.291, 10624.552, 45.488, 52469.624 17/04/09,10:01:00,02,08,2, 11.9,1,1, 1.291, 10624.591, 45.470, 52469.604 17/04/09,10:01:00,03,08,2, 11.9,1,1, 1.291, 10624.558, 45.480, 52469.677 17/04/09,10:01:00,04,08,2, 11.9,1,1, 1.291, 10624.589, 45.470, 52469.631 17/04/09,10:01:00,05,08,2, 11.9,1,1, 1.291, 10624.558, 45.466, 52469.662 17/04/09,10:01:00,06,08,2, 11.9,1,1, 1.291, 10624.587, 45.478, 52469.657 17/04/09,10:01:00,07,08,2, 11.9,1,1, 1.291, 10624.585, 45.471, 52469.627 17/04/09,10:01:00,08,08,2, 11.9,1,1, 1.291, 10624.592, 45.487, 52469.686 17/04/09,10:01:00,09,08,2, 11.9,1,1, 1.291, 10624.586, 45.469, 52469.667 17/04/09,10:01:00,10,08,2, 11.9,1,1, 1.291, 10624.596, 45.460, 52469.669 17/04/09,10:01:00,11,08,2, 11.9,1,1, 1.291, 10624.602, 45.432, 52469.646 17/04/09,10:01:00,12,08,2, 11.9,1,1, 1.291, 10624.596, 45.449, 52469.699 17/04/09,10:01:00,13,08,2, 11.9,1,1, 1.291, 10624.604, 45.460, 52469.712 17/04/09,10:01:00,14,08,2, 11.9,1,1, 1.291, 10624.608, 45.447, 52469.653 17/04/09,10:01:00,15,08,2, 11.9,1,1, 1.291, 10624.590, 45.430, 52469.591 17/04/09,10:01:00,16,08,2, 11.9,1,1, 1.291, 10624.612, 45.434, 52469.690 17/04/09,10:01:00,17,08,2, 11.9,1,1, 1.291, 10624.616, 45.429, 52469.582 17/04/09,10:01:00,18,08,2, 11.9,1,1, 1.291, 10624.617, 45.449, 52469.663 17/04/09,10:01:00,19,08,2, 11.9,1,1, 1.291, 10624.610, 45.434, 52469.669 17/04/09,10:01:01,00,08,2, 11.8,1,1, 1.292, 10624.609, 45.434, 52469.669 17/04/09,10:01:01,01,08,2, 11.8,1,1, 1.292, 10624.605, 45.445, 52469.561 17/04/09,10:01:01,02,08,2, 11.8,1,1, 1.292, 10624.612, 45.416, 52469.661 17/04/09,10:01:01,03,08,2, 11.8,1,1, 1.292, 10624.607, 45.412, 52469.612 17/04/09,10:01:01,04,08,2, 11.8,1,1, 1.292, 10624.583, 45.420, 52469.642 17/04/09,10:01:01,05,08,2, 11.8,1,1, 1.292, 10624.610, 45.415, 52469.542 17/04/09,10:01:01,06,08,2, 11.8,1,1, 1.292, 10624.586, 45.433, 52469.634 17/04/09,10:01:01,07,08,2, 11.8,1,1, 1.292, 10624.626, 45.407, 52469.595 17/04/09,10:01:01,08,08,2, 11.8,1,1, 1.292, 10624.628, 45.444, 52469.618 17/04/09,10:01:01,09,08,2, 11.8,1,1, 1.292, 10624.595, 45.417, 52469.721 17/04/09,10:01:01,10,08,2, 11.8,1,1, 1.292, 10624.587, 45.413, 52469.642 17/04/09,10:01:01,11,08,2, 11.8,1,1, 1.292, 10624.597, 45.406, 52469.721 17/04/09,10:01:01,12,08,2, 11.8,1,1, 1.292, 10624.596, 45.412, 52469.674 17/04/09,10:01:01,13,08,2, 11.8,1,1, 1.292, 10624.604, 45.426, 52469.660 17/04/09,10:01:01,14,08,2, 11.8,1,1, 1.292, 10624.609, 45.416, 52469.617 17/04/09,10:01:01,15,08,2, 11.8,1,1, 1.292, 10624.579, 45.402, 52469.693 17/04/09,10:01:01,16,08,2, 11.8,1,1, 1.292, 10624.616, 45.395, 52469.631 17/04/09,10:01:01,17,08,2, 11.8,1,1, 1.292, 10624.620, 45.402, 52469.642 17/04/09,10:01:01,18,08,2, 11.8,1,1, 1.292, 10624.606, 45.420, 52469.747 17/04/09,10:01:01,19,08,2, 11.8,1,1, 1.292, 10624.659, 45.414, 52469.709 17/04/09,10:01:02,00,08,2, 11.9,1,1, 1.291, 10624.659, 45.414, 52469.709 17/04/09,10:01:02,01,08,2, 11.9,1,1, 1.291, 10624.596, 45.401, 52469.672 17/04/09,10:01:02,02,08,2, 11.9,1,1, 1.291, 10624.628, 45.375, 52469.668 17/04/09,10:01:02,03,08,2, 11.9,1,1, 1.291, 10624.613, 45.376, 52469.606 17/04/09,10:01:02,04,08,2, 11.9,1,1, 1.291, 10624.624, 45.372, 52469.671 17/04/09,10:01:02,05,08,2, 11.9,1,1, 1.291, 10624.618, 45.410, 52469.633 17/04/09,10:01:02,06,08,2, 11.9,1,1, 1.291, 10624.580, 45.384, 52469.674 17/04/09,10:01:02,07,08,2, 11.9,1,1, 1.291, 10624.581, 45.361, 52469.682 17/04/09,10:01:02,08,08,2, 11.9,1,1, 1.291, 10624.607, 45.369, 52469.725 17/04/09,10:01:02,09,08,2, 11.9,1,1, 1.291, 10624.615, 45.378, 52469.657 17/04/09,10:01:02,10,08,2, 11.9,1,1, 1.291, 10624.594, 45.385, 52469.669 17/04/09,10:01:02,11,08,2, 11.9,1,1, 1.291, 10624.594, 45.340, 52469.698 17/04/09,10:01:02,12,08,2, 11.9,1,1, 1.291, 10624.633, 45.334, 52469.653 17/04/09,10:01:02,13,08,2, 11.9,1,1, 1.291, 10624.611, 45.367, 52469.719 17/04/09,10:01:02,14,08,2, 11.9,1,1, 1.291, 10624.616, 45.301, 52469.635 17/04/09,10:01:02,15,08,2, 11.9,1,1, 1.291, 10624.625, 45.325, 52469.579 17/04/09,10:01:02,16,08,2, 11.9,1,1, 1.291, 10624.652, 45.319, 52469.701 17/04/09,10:01:02,17,08,2, 11.9,1,1, 1.291, 10624.610, 45.321, 52469.576 17/04/09,10:01:02,18,08,2, 11.9,1,1, 1.291, 10624.595, 45.303, 52469.693 17/04/09,10:01:02,19,08,2, 11.9,1,1, 1.291, 10624.613, 45.284, 52469.623 17/04/09,10:01:03,00,08,2, 11.9,1,1, 1.294, 10624.609, 45.284, 52469.623 17/04/09,10:01:03,01,08,2, 11.9,1,1, 1.294, 10624.615, 45.292, 52469.624 17/04/09,10:01:03,02,08,2, 11.9,1,1, 1.294, 10624.619, 45.281, 52469.665 17/04/09,10:01:03,03,08,2, 11.9,1,1, 1.294, 10624.608, 45.272, 52469.619 17/04/09,10:01:03,04,08,2, 11.9,1,1, 1.294, 10624.589, 45.285, 52469.649 17/04/09,10:01:03,05,08,2, 11.9,1,1, 1.294, 10624.602, 45.245, 52469.661 17/04/09,10:01:03,06,08,2, 11.9,1,1, 1.294, 10624.635, 45.238, 52469.622 17/04/09,10:01:03,07,08,2, 11.9,1,1, 1.294, 10624.622, 45.262, 52469.716 17/04/09,10:01:03,08,08,2, 11.9,1,1, 1.294, 10624.617, 45.247, 52469.688 17/04/09,10:01:03,09,08,2, 11.9,1,1, 1.294, 10624.612, 45.223, 52469.680 17/04/09,10:01:03,10,08,2, 11.9,1,1, 1.294, 10624.592, 45.253, 52469.667 17/04/09,10:01:03,11,08,2, 11.9,1,1, 1.294, 10624.620, 45.253, 52469.719 17/04/09,10:01:03,12,08,2, 11.9,1,1, 1.294, 10624.608, 45.223, 52469.613 17/04/09,10:01:03,13,08,2, 11.9,1,1, 1.294, 10624.610, 45.213, 52469.663 17/04/09,10:01:03,14,08,2, 11.9,1,1, 1.294, 10624.618, 45.190, 52469.611 17/04/09,10:01:03,15,08,2, 11.9,1,1, 1.294, 10624.600, 45.211, 52469.659 17/04/09,10:01:03,16,08,2, 11.9,1,1, 1.294, 10624.600, 45.184, 52469.607 17/04/09,10:01:03,17,08,2, 11.9,1,1, 1.294, 10624.606, 45.166, 52469.668 17/04/09,10:01:03,18,08,2, 11.9,1,1, 1.294, 10624.609, 45.195, 52469.659 17/04/09,10:01:03,19,08,2, 11.9,1,1, 1.294, 10624.608, 45.202, 52469.663 17/04/09,10:01:04,00,08,2, 11.9,1,1, 1.289, 10624.601, 45.202, 52469.663 17/04/09,10:01:04,01,08,2, 11.9,1,1, 1.289, 10624.529, 45.158, 52469.658 17/04/09,10:01:04,02,08,2, 11.9,1,1, 1.289, 10624.611, 45.114, 52469.688 17/04/09,10:01:04,03,08,2, 11.9,1,1, 1.289, 10624.605, 45.177, 52469.682 17/04/09,10:01:04,04,08,2, 11.9,1,1, 1.289, 10624.604, 45.170, 52469.625 17/04/09,10:01:04,05,08,2, 11.9,1,1, 1.289, 10624.596, 45.154, 52469.686 17/04/09,10:01:04,06,08,2, 11.9,1,1, 1.289, 10624.576, 45.134, 52469.633 17/04/09,10:01:04,07,08,2, 11.9,1,1, 1.289, 10624.595, 45.141, 52469.597 17/04/09,10:01:04,08,08,2, 11.9,1,1, 1.289, 10624.590, 45.146, 52469.692 17/04/09,10:01:04,09,08,2, 11.9,1,1, 1.289, 10624.602, 45.155, 52469.656 17/04/09,10:01:04,10,08,2, 11.9,1,1, 1.289, 10624.600, 45.145, 52469.679 17/04/09,10:01:04,11,08,2, 11.9,1,1, 1.289, 10624.581, 45.112, 52469.681 17/04/09,10:01:04,12,08,2, 11.9,1,1, 1.289, 10624.576, 45.089, 52469.596 17/04/09,10:01:04,13,08,2, 11.9,1,1, 1.289, 10624.609, 45.114, 52469.664 17/04/09,10:01:04,14,08,2, 11.9,1,1, 1.289, 10624.599, 45.121, 52469.654 17/04/09,10:01:04,15,08,2, 11.9,1,1, 1.289, 10624.575, 45.134, 52469.732 17/04/09,10:01:04,16,08,2, 11.9,1,1, 1.289, 10624.582, 45.116, 52469.692 17/04/09,10:01:04,17,08,2, 11.9,1,1, 1.289, 10624.567, 45.081, 52469.675 17/04/09,10:01:04,18,08,2, 11.9,1,1, 1.289, 10624.574, 45.076, 52469.650 17/04/09,10:01:04,19,08,2, 11.9,1,1, 1.289, 10624.589, 45.087, 52469.636 17/04/09,10:01:05,00,08,2, 11.9,1,1, 1.292, 10624.584, 45.087, 52469.636 17/04/09,10:01:05,01,08,2, 11.9,1,1, 1.292, 10624.573, 45.073, 52469.620 17/04/09,10:01:05,02,08,2, 11.9,1,1, 1.292, 10624.608, 45.074, 52469.705 17/04/09,10:01:05,03,08,2, 11.9,1,1, 1.292, 10624.587, 45.049, 52469.665 17/04/09,10:01:05,04,08,2, 11.9,1,1, 1.292, 10624.601, 45.068, 52469.745 17/04/09,10:01:05,05,08,2, 11.9,1,1, 1.292, 10624.598, 45.018, 52469.748 17/04/09,10:01:05,06,08,2, 11.9,1,1, 1.292, 10624.587, 45.029, 52469.665 17/04/09,10:01:05,07,08,2, 11.9,1,1, 1.292, 10624.601, 45.068, 52469.660 17/04/09,10:01:05,08,08,2, 11.9,1,1, 1.292, 10624.606, 45.066, 52469.618 17/04/09,10:01:05,09,08,2, 11.9,1,1, 1.292, 10624.584, 45.057, 52469.700 17/04/09,10:01:05,10,08,2, 11.9,1,1, 1.292, 10624.580, 45.055, 52469.666 17/04/09,10:01:05,11,08,2, 11.9,1,1, 1.292, 10624.593, 45.044, 52469.725 17/04/09,10:01:05,12,08,2, 11.9,1,1, 1.292, 10624.570, 45.020, 52469.595 17/04/09,10:01:05,13,08,2, 11.9,1,1, 1.292, 10624.612, 45.039, 52469.589 17/04/09,10:01:05,14,08,2, 11.9,1,1, 1.292, 10624.580, 45.012, 52469.668 17/04/09,10:01:05,15,08,2, 11.9,1,1, 1.292, 10624.577, 45.034, 52469.703 17/04/09,10:01:05,16,08,2, 11.9,1,1, 1.292, 10624.591, 45.039, 52469.684 17/04/09,10:01:05,17,08,2, 11.9,1,1, 1.292, 10624.569, 45.033, 52469.727 17/04/09,10:01:05,18,08,2, 11.9,1,1, 1.292, 10624.574, 45.004, 52469.659 17/04/09,10:01:05,19,08,2, 11.9,1,1, 1.292, 10624.579, 45.005, 52469.710 17/04/09,10:01:06,00,09,2, 11.9,1,1, 1.296, 10624.576, 45.005, 52469.710 17/04/09,10:01:06,01,09,2, 11.9,1,1, 1.296, 10624.591, 44.990, 52469.700 17/04/09,10:01:06,02,09,2, 11.9,1,1, 1.296, 10624.578, 44.987, 52469.656 17/04/09,10:01:06,03,09,2, 11.9,1,1, 1.296, 10624.597, 44.996, 52469.630 17/04/09,10:01:06,04,09,2, 11.9,1,1, 1.296, 10624.570, 44.980, 52469.697 17/04/09,10:01:06,05,09,2, 11.9,1,1, 1.296, 10624.579, 44.981, 52469.646 17/04/09,10:01:06,06,09,2, 11.9,1,1, 1.296, 10624.572, 44.951, 52469.715 17/04/09,10:01:06,07,09,2, 11.9,1,1, 1.296, 10624.560, 44.937, 52469.617 17/04/09,10:01:06,08,09,2, 11.9,1,1, 1.296, 10624.576, 44.959, 52469.621 17/04/09,10:01:06,09,09,2, 11.9,1,1, 1.296, 10624.564, 44.955, 52469.670 17/04/09,10:01:06,10,09,2, 11.9,1,1, 1.296, 10624.556, 44.947, 52469.634 17/04/09,10:01:06,11,09,2, 11.9,1,1, 1.296, 10624.571, 44.944, 52469.695 17/04/09,10:01:06,12,09,2, 11.9,1,1, 1.296, 10624.578, 44.935, 52469.620 17/04/09,10:01:06,13,09,2, 11.9,1,1, 1.296, 10624.559, 44.931, 52469.644 17/04/09,10:01:06,14,09,2, 11.9,1,1, 1.296, 10624.596, 44.929, 52469.709 17/04/09,10:01:06,15,09,2, 11.9,1,1, 1.296, 10624.578, 44.944, 52469.610 17/04/09,10:01:06,16,09,2, 11.9,1,1, 1.296, 10624.577, 44.935, 52469.724 17/04/09,10:01:06,17,09,2, 11.9,1,1, 1.296, 10624.569, 44.936, 52469.683 17/04/09,10:01:06,18,09,2, 11.9,1,1, 1.296, 10624.597, 44.921, 52469.656 17/04/09,10:01:06,19,09,2, 11.9,1,1, 1.296, 10624.555, 44.911, 52469.633 17/04/09,10:01:07,00,07,2, 11.9,1,1, 1.296, 10624.551, 44.911, 52469.633 17/04/09,10:01:07,01,07,2, 11.9,1,1, 1.296, 10624.532, 44.927, 52469.584 17/04/09,10:01:07,02,07,2, 11.9,1,1, 1.296, 10624.569, 44.936, 52469.721 17/04/09,10:01:07,03,07,2, 11.9,1,1, 1.296, 10624.532, 44.926, 52469.637 17/04/09,10:01:07,04,07,2, 11.9,1,1, 1.296, 10624.557, 44.937, 52469.691 17/04/09,10:01:07,05,07,2, 11.9,1,1, 1.296, 10624.574, 44.926, 52469.723 17/04/09,10:01:07,06,07,2, 11.9,1,1, 1.296, 10624.556, 44.937, 52469.668 17/04/09,10:01:07,07,07,2, 11.9,1,1, 1.296, 10624.537, 44.910, 52469.710 17/04/09,10:01:07,08,07,2, 11.9,1,1, 1.296, 10624.549, 44.914, 52469.683 17/04/09,10:01:07,09,07,2, 11.9,1,1, 1.296, 10624.546, 44.889, 52469.730 17/04/09,10:01:07,10,07,2, 11.9,1,1, 1.296, 10624.534, 44.915, 52469.776 17/04/09,10:01:07,11,07,2, 11.9,1,1, 1.296, 10624.556, 44.906, 52469.657 17/04/09,10:01:07,12,07,2, 11.9,1,1, 1.296, 10624.538, 44.910, 52469.647 17/04/09,10:01:07,13,07,2, 11.9,1,1, 1.296, 10624.544, 44.890, 52469.749 17/04/09,10:01:07,14,07,2, 11.9,1,1, 1.296, 10624.550, 44.903, 52469.658 17/04/09,10:01:07,15,07,2, 11.9,1,1, 1.296, 10624.526, 44.929, 52469.730 17/04/09,10:01:07,16,07,2, 11.9,1,1, 1.296, 10624.562, 44.911, 52469.617 17/04/09,10:01:07,17,07,2, 11.9,1,1, 1.296, 10624.542, 44.933, 52469.709 17/04/09,10:01:07,18,07,2, 11.9,1,1, 1.296, 10624.556, 44.918, 52469.639 17/04/09,10:01:07,19,07,2, 11.9,1,1, 1.296, 10624.544, 44.922, 52469.652 17/04/09,10:01:08,00,08,2, 11.8,1,1, 1.294, 10624.542, 44.922, 52469.652 17/04/09,10:01:08,01,08,2, 11.8,1,1, 1.294, 10624.518, 44.945, 52469.715 17/04/09,10:01:08,02,08,2, 11.8,1,1, 1.294, 10624.524, 44.926, 52469.664 17/04/09,10:01:08,03,08,2, 11.8,1,1, 1.294, 10624.514, 44.934, 52469.721 17/04/09,10:01:08,04,08,2, 11.8,1,1, 1.294, 10624.513, 44.912, 52469.733 17/04/09,10:01:08,05,08,2, 11.8,1,1, 1.294, 10624.527, 44.917, 52469.751 17/04/09,10:01:08,06,08,2, 11.8,1,1, 1.294, 10624.524, 44.895, 52469.676 17/04/09,10:01:08,07,08,2, 11.8,1,1, 1.294, 10624.492, 44.935, 52469.766 17/04/09,10:01:08,08,08,2, 11.8,1,1, 1.294, 10624.502, 44.956, 52469.727 17/04/09,10:01:08,09,08,2, 11.8,1,1, 1.294, 10624.498, 44.924, 52469.692 17/04/09,10:01:08,10,08,2, 11.8,1,1, 1.294, 10624.502, 44.936, 52469.758 17/04/09,10:01:08,11,08,2, 11.8,1,1, 1.294, 10624.506, 44.924, 52469.732 17/04/09,10:01:08,12,08,2, 11.8,1,1, 1.294, 10624.495, 44.920, 52469.703 17/04/09,10:01:08,13,08,2, 11.8,1,1, 1.294, 10624.476, 44.920, 52469.767 17/04/09,10:01:08,14,08,2, 11.8,1,1, 1.294, 10624.508, 44.925, 52469.669 17/04/09,10:01:08,15,08,2, 11.8,1,1, 1.294, 10624.486, 44.932, 52469.769 17/04/09,10:01:08,16,08,2, 11.8,1,1, 1.294, 10624.464, 44.922, 52469.692 17/04/09,10:01:08,17,08,2, 11.8,1,1, 1.294, 10624.471, 44.885, 52469.764 17/04/09,10:01:08,18,08,2, 11.8,1,1, 1.294, 10624.488, 44.894, 52469.661 17/04/09,10:01:08,19,08,2, 11.8,1,1, 1.294, 10624.479, 44.944, 52469.774 17/04/09,10:01:09,00,08,2, 11.9,1,1, 1.293, 10624.475, 44.944, 52469.774 17/04/09,10:01:09,01,08,2, 11.9,1,1, 1.293, 10624.434, 44.940, 52469.718 17/04/09,10:01:09,02,08,2, 11.9,1,1, 1.293, 10624.424, 44.947, 52469.735 17/04/09,10:01:09,03,08,2, 11.9,1,1, 1.293, 10624.437, 44.924, 52469.764 17/04/09,10:01:09,04,08,2, 11.9,1,1, 1.293, 10624.444, 44.930, 52469.738 17/04/09,10:01:09,05,08,2, 11.9,1,1, 1.293, 10624.425, 44.926, 52469.829 17/04/09,10:01:09,06,08,2, 11.9,1,1, 1.293, 10624.447, 44.918, 52469.855 17/04/09,10:01:09,07,08,2, 11.9,1,1, 1.293, 10624.400, 44.966, 52469.775 17/04/09,10:01:09,08,08,2, 11.9,1,1, 1.293, 10624.410, 44.957, 52469.818 17/04/09,10:01:09,09,08,2, 11.9,1,1, 1.293, 10624.392, 44.944, 52469.685 17/04/09,10:01:09,10,08,2, 11.9,1,1, 1.293, 10624.407, 44.955, 52469.788 17/04/09,10:01:09,11,08,2, 11.9,1,1, 1.293, 10624.409, 44.953, 52469.814 17/04/09,10:01:09,12,08,2, 11.9,1,1, 1.293, 10624.390, 44.931, 52469.731 17/04/09,10:01:09,13,08,2, 11.9,1,1, 1.293, 10624.364, 44.943, 52469.799 17/04/09,10:01:09,14,08,2, 11.9,1,1, 1.293, 10624.408, 44.964, 52469.743 17/04/09,10:01:09,15,08,2, 11.9,1,1, 1.293, 10624.372, 44.972, 52469.814 17/04/09,10:01:09,16,08,2, 11.9,1,1, 1.293, 10624.357, 44.953, 52469.711 17/04/09,10:01:09,17,08,2, 11.9,1,1, 1.293, 10624.392, 44.937, 52469.827 17/04/09,10:01:09,18,08,2, 11.9,1,1, 1.293, 10624.386, 44.941, 52469.728 17/04/09,10:01:09,19,08,2, 11.9,1,1, 1.293, 10624.387, 44.973, 52469.876 17/04/09,10:01:10,00,08,2, 11.9,1,1, 1.293, 10624.384, 44.973, 52469.876 17/04/09,10:01:10,01,08,2, 11.9,1,1, 1.293, 10624.378, 44.951, 52469.774 17/04/09,10:01:10,02,08,2, 11.9,1,1, 1.293, 10624.378, 44.970, 52469.777 17/04/09,10:01:10,03,08,2, 11.9,1,1, 1.293, 10624.354, 44.976, 52469.754 17/04/09,10:01:10,04,08,2, 11.9,1,1, 1.293, 10624.364, 44.959, 52469.824 17/04/09,10:01:10,05,08,2, 11.9,1,1, 1.293, 10624.354, 44.959, 52469.795 17/04/09,10:01:10,06,08,2, 11.9,1,1, 1.293, 10624.339, 44.981, 52469.838 17/04/09,10:01:10,07,08,2, 11.9,1,1, 1.293, 10624.364, 44.976, 52469.833 17/04/09,10:01:10,08,08,2, 11.9,1,1, 1.293, 10624.351, 44.974, 52469.865 17/04/09,10:01:10,09,08,2, 11.9,1,1, 1.293, 10624.370, 44.978, 52469.871 17/04/09,10:01:10,10,08,2, 11.9,1,1, 1.293, 10624.360, 44.987, 52469.876 17/04/09,10:01:10,11,08,2, 11.9,1,1, 1.293, 10624.333, 44.957, 52469.856 17/04/09,10:01:10,12,08,2, 11.9,1,1, 1.293, 10624.340, 44.962, 52469.816 17/04/09,10:01:10,13,08,2, 11.9,1,1, 1.293, 10624.315, 44.998, 52469.865 17/04/09,10:01:10,14,08,2, 11.9,1,1, 1.293, 10624.340, 44.948, 52469.520 17/04/09,10:01:10,15,08,2, 11.9,1,1, 1.293, 10624.297, 44.989, 52469.964 17/04/09,10:01:10,16,08,2, 11.9,1,1, 1.293, 10624.300, 44.952, 52469.883 17/04/09,10:01:10,17,08,2, 11.9,1,1, 1.293, 10624.309, 44.980, 52469.858 17/04/09,10:01:10,18,08,2, 11.9,1,1, 1.293, 10624.319, 44.970, 52469.842 17/04/09,10:01:10,19,08,2, 11.9,1,1, 1.293, 10624.352, 44.990, 52469.807 17/04/09,10:01:11,00,08,2, 11.9,1,1, 1.296, 10624.350, 44.990, 52469.807 17/04/09,10:01:11,01,08,2, 11.9,1,1, 1.296, 10624.315, 44.984, 52469.856 17/04/09,10:01:11,02,08,2, 11.9,1,1, 1.296, 10624.322, 44.991, 52469.785 17/04/09,10:01:11,03,08,2, 11.9,1,1, 1.296, 10624.331, 44.994, 52469.848 17/04/09,10:01:11,04,08,2, 11.9,1,1, 1.296, 10624.327, 45.003, 52469.834 17/04/09,10:01:11,05,08,2, 11.9,1,1, 1.296, 10624.319, 44.991, 52469.932 17/04/09,10:01:11,06,08,2, 11.9,1,1, 1.296, 10624.302, 44.977, 52469.860 17/04/09,10:01:11,07,08,2, 11.9,1,1, 1.296, 10624.314, 44.958, 52469.870 17/04/09,10:01:11,08,08,2, 11.9,1,1, 1.296, 10624.314, 44.968, 52469.779 17/04/09,10:01:11,09,08,2, 11.9,1,1, 1.296, 10624.323, 44.978, 52469.908 17/04/09,10:01:11,10,08,2, 11.9,1,1, 1.296, 10624.327, 44.971, 52469.823 17/04/09,10:01:11,11,08,2, 11.9,1,1, 1.296, 10624.352, 44.970, 52469.944 17/04/09,10:01:11,12,08,2, 11.9,1,1, 1.296, 10624.286, 44.979, 52469.820 17/04/09,10:01:11,13,08,2, 11.9,1,1, 1.296, 10624.301, 44.969, 52469.939 17/04/09,10:01:11,14,08,2, 11.9,1,1, 1.296, 10624.310, 44.972, 52469.889 17/04/09,10:01:11,15,08,2, 11.9,1,1, 1.296, 10624.324, 44.975, 52469.833 17/04/09,10:01:11,16,08,2, 11.9,1,1, 1.296, 10624.323, 44.972, 52469.906 17/04/09,10:01:11,17,08,2, 11.9,1,1, 1.296, 10624.316, 44.953, 52469.844 17/04/09,10:01:11,18,08,2, 11.9,1,1, 1.296, 10624.327, 44.927, 52469.863 17/04/09,10:01:11,19,08,2, 11.9,1,1, 1.296, 10624.339, 44.983, 52469.839 17/04/09,10:01:12,00,08,2, 11.8,1,1, 1.295, 10624.334, 44.983, 52469.839 17/04/09,10:01:12,01,08,2, 11.8,1,1, 1.295, 10624.349, 44.982, 52469.918 17/04/09,10:01:12,02,08,2, 11.8,1,1, 1.295, 10624.321, 44.957, 52469.915 17/04/09,10:01:12,03,08,2, 11.8,1,1, 1.295, 10624.341, 44.962, 52469.895 17/04/09,10:01:12,04,08,2, 11.8,1,1, 1.295, 10624.304, 44.941, 52469.944 17/04/09,10:01:12,05,08,2, 11.8,1,1, 1.295, 10624.325, 44.947, 52469.944 17/04/09,10:01:12,06,08,2, 11.8,1,1, 1.295, 10624.326, 44.982, 52469.943 17/04/09,10:01:12,07,08,2, 11.8,1,1, 1.295, 10624.358, 44.948, 52469.866 17/04/09,10:01:12,08,08,2, 11.8,1,1, 1.295, 10624.337, 44.978, 52469.960 17/04/09,10:01:12,09,08,2, 11.8,1,1, 1.295, 10624.333, 44.913, 52469.942 17/04/09,10:01:12,10,08,2, 11.8,1,1, 1.295, 10624.348, 44.936, 52469.925 17/04/09,10:01:12,11,08,2, 11.8,1,1, 1.295, 10624.352, 44.970, 52469.961 17/04/09,10:01:12,12,08,2, 11.8,1,1, 1.295, 10624.336, 44.947, 52469.919 17/04/09,10:01:12,13,08,2, 11.8,1,1, 1.295, 10624.350, 44.938, 52469.993 17/04/09,10:01:12,14,08,2, 11.8,1,1, 1.295, 10624.355, 44.922, 52469.947 17/04/09,10:01:12,15,08,2, 11.8,1,1, 1.295, 10624.369, 44.940, 52469.928 17/04/09,10:01:12,16,08,2, 11.8,1,1, 1.295, 10624.334, 44.916, 52469.991 17/04/09,10:01:12,17,08,2, 11.8,1,1, 1.295, 10624.391, 44.926, 52469.888 17/04/09,10:01:12,18,08,2, 11.8,1,1, 1.295, 10624.345, 44.922, 52469.946 17/04/09,10:01:12,19,08,2, 11.8,1,1, 1.295, 10624.352, 44.917, 52469.914 17/04/09,10:01:13,00,08,2, 11.9,1,1, 1.299, 10624.350, 44.917, 52469.914 17/04/09,10:01:13,01,08,2, 11.9,1,1, 1.299, 10624.368, 44.907, 52469.898 17/04/09,10:01:13,02,08,2, 11.9,1,1, 1.299, 10624.364, 44.877, 52469.872 17/04/09,10:01:13,03,08,2, 11.9,1,1, 1.299, 10624.364, 44.870, 52469.898 17/04/09,10:01:13,04,08,2, 11.9,1,1, 1.299, 10624.370, 44.874, 52469.968 17/04/09,10:01:13,05,08,2, 11.9,1,1, 1.299, 10624.381, 44.863, 52469.893 17/04/09,10:01:13,06,08,2, 11.9,1,1, 1.299, 10624.378, 44.851, 52469.923 17/04/09,10:01:13,07,08,2, 11.9,1,1, 1.299, 10624.370, 44.849, 52469.862 17/04/09,10:01:13,08,08,2, 11.9,1,1, 1.299, 10624.385, 44.854, 52469.875 17/04/09,10:01:13,09,08,2, 11.9,1,1, 1.299, 10624.386, 44.871, 52469.914 17/04/09,10:01:13,10,08,2, 11.9,1,1, 1.299, 10624.386, 44.866, 52469.934 17/04/09,10:01:13,11,08,2, 11.9,1,1, 1.299, 10624.390, 44.851, 52469.945 17/04/09,10:01:13,12,08,2, 11.9,1,1, 1.299, 10624.391, 44.864, 52469.927 17/04/09,10:01:13,13,08,2, 11.9,1,1, 1.299, 10624.396, 44.852, 52469.891 17/04/09,10:01:13,14,08,2, 11.9,1,1, 1.299, 10624.386, 44.829, 52469.894 17/04/09,10:01:13,15,08,2, 11.9,1,1, 1.299, 10624.408, 44.830, 52469.843 17/04/09,10:01:13,16,08,2, 11.9,1,1, 1.299, 10624.408, 44.830, 52469.876 17/04/09,10:01:13,17,08,2, 11.9,1,1, 1.299, 10624.396, 44.816, 52469.888 17/04/09,10:01:13,18,08,2, 11.9,1,1, 1.299, 10624.378, 44.813, 52469.946 17/04/09,10:01:13,19,08,2, 11.9,1,1, 1.299, 10624.364, 44.829, 52469.965 17/04/09,10:01:14,00,08,2, 11.9,1,1, 1.295, 10624.359, 44.829, 52469.965 17/04/09,10:01:14,01,08,2, 11.9,1,1, 1.295, 10624.395, 44.822, 52469.887 17/04/09,10:01:14,02,08,2, 11.9,1,1, 1.295, 10624.390, 44.801, 52469.880 17/04/09,10:01:14,03,08,2, 11.9,1,1, 1.295, 10624.401, 44.778, 52469.855 17/04/09,10:01:14,04,08,2, 11.9,1,1, 1.295, 10624.382, 44.799, 52469.965 17/04/09,10:01:14,05,08,2, 11.9,1,1, 1.295, 10624.400, 44.798, 52469.898 17/04/09,10:01:14,06,08,2, 11.9,1,1, 1.295, 10624.379, 44.809, 52469.986 17/04/09,10:01:14,07,08,2, 11.9,1,1, 1.295, 10624.382, 44.764, 52469.926 17/04/09,10:01:14,08,08,2, 11.9,1,1, 1.295, 10624.384, 44.770, 52469.872 17/04/09,10:01:14,09,08,2, 11.9,1,1, 1.295, 10624.392, 44.767, 52469.954 17/04/09,10:01:14,10,08,2, 11.9,1,1, 1.295, 10624.367, 44.758, 52469.864 17/04/09,10:01:14,11,08,2, 11.9,1,1, 1.295, 10624.339, 44.784, 52469.874 17/04/09,10:01:14,12,08,2, 11.9,1,1, 1.295, 10624.368, 44.787, 52469.913 17/04/09,10:01:14,13,08,2, 11.9,1,1, 1.295, 10624.377, 44.770, 52469.865 17/04/09,10:01:14,14,08,2, 11.9,1,1, 1.295, 10624.338, 44.784, 52469.932 17/04/09,10:01:14,15,08,2, 11.9,1,1, 1.295, 10624.376, 44.770, 52469.934 17/04/09,10:01:14,16,08,2, 11.9,1,1, 1.295, 10624.375, 44.799, 52469.897 17/04/09,10:01:14,17,08,2, 11.9,1,1, 1.295, 10624.383, 44.788, 52469.988 17/04/09,10:01:14,18,08,2, 11.9,1,1, 1.295, 10624.374, 44.763, 52469.876 17/04/09,10:01:14,19,08,2, 11.9,1,1, 1.295, 10624.367, 44.771, 52469.973 17/04/09,10:01:15,00,08,2, 11.9,1,1, 1.296, 10624.359, 44.771, 52469.973 17/04/09,10:01:15,01,08,2, 11.9,1,1, 1.296, 10624.360, 44.751, 52469.861 17/04/09,10:01:15,02,08,2, 11.9,1,1, 1.296, 10624.358, 44.778, 52469.912 17/04/09,10:01:15,03,08,2, 11.9,1,1, 1.296, 10624.358, 44.765, 52469.870 17/04/09,10:01:15,04,08,2, 11.9,1,1, 1.296, 10624.349, 44.768, 52469.965 17/04/09,10:01:15,05,08,2, 11.9,1,1, 1.296, 10624.387, 44.772, 52469.852 17/04/09,10:01:15,06,08,2, 11.9,1,1, 1.296, 10624.373, 44.750, 52469.865 17/04/09,10:01:15,07,08,2, 11.9,1,1, 1.296, 10624.360, 44.764, 52469.876 17/04/09,10:01:15,08,08,2, 11.9,1,1, 1.296, 10624.373, 44.760, 52469.954 17/04/09,10:01:15,09,08,2, 11.9,1,1, 1.296, 10624.377, 44.740, 52469.970 17/04/09,10:01:15,10,08,2, 11.9,1,1, 1.296, 10624.372, 44.765, 52469.895 17/04/09,10:01:15,11,08,2, 11.9,1,1, 1.296, 10624.342, 44.761, 52469.921 17/04/09,10:01:15,12,08,2, 11.9,1,1, 1.296, 10624.350, 44.759, 52469.952 17/04/09,10:01:15,13,08,2, 11.9,1,1, 1.296, 10624.391, 44.765, 52469.972 17/04/09,10:01:15,14,08,2, 11.9,1,1, 1.296, 10624.365, 44.761, 52469.958 17/04/09,10:01:15,15,08,2, 11.9,1,1, 1.296, 10624.374, 44.751, 52469.881 17/04/09,10:01:15,16,08,2, 11.9,1,1, 1.296, 10624.357, 44.773, 52469.917 17/04/09,10:01:15,17,08,2, 11.9,1,1, 1.296, 10624.367, 44.774, 52469.899 17/04/09,10:01:15,18,08,2, 11.9,1,1, 1.296, 10624.339, 44.756, 52469.955 17/04/09,10:01:15,19,08,2, 11.9,1,1, 1.296, 10624.387, 44.750, 52469.930 17/04/09,10:01:16,00,08,2, 11.9,1,1, 1.294, 10624.384, 44.750, 52469.930 17/04/09,10:01:16,01,08,2, 11.9,1,1, 1.294, 10624.389, 44.753, 52469.886 17/04/09,10:01:16,02,08,2, 11.9,1,1, 1.294, 10624.377, 44.766, 52469.975 17/04/09,10:01:16,03,08,2, 11.9,1,1, 1.294, 10624.384, 44.776, 52469.853 17/04/09,10:01:16,04,08,2, 11.9,1,1, 1.294, 10624.390, 44.759, 52469.910 17/04/09,10:01:16,05,08,2, 11.9,1,1, 1.294, 10624.403, 44.732, 52469.912 17/04/09,10:01:16,06,08,2, 11.9,1,1, 1.294, 10624.380, 44.767, 52469.928 17/04/09,10:01:16,07,08,2, 11.9,1,1, 1.294, 10624.378, 44.770, 52469.936 17/04/09,10:01:16,08,08,2, 11.9,1,1, 1.294, 10624.397, 44.774, 52469.998 17/04/09,10:01:16,09,08,2, 11.9,1,1, 1.294, 10624.398, 44.770, 52469.926 17/04/09,10:01:16,10,08,2, 11.9,1,1, 1.294, 10624.383, 44.764, 52469.969 17/04/09,10:01:16,11,08,2, 11.9,1,1, 1.294, 10624.365, 44.766, 52469.980 17/04/09,10:01:16,12,08,2, 11.9,1,1, 1.294, 10624.377, 44.747, 52469.913 17/04/09,10:01:16,13,08,2, 11.9,1,1, 1.294, 10624.363, 44.762, 52469.913 17/04/09,10:01:16,14,08,2, 11.9,1,1, 1.294, 10624.370, 44.748, 52469.972 17/04/09,10:01:16,15,08,2, 11.9,1,1, 1.294, 10624.369, 44.786, 52469.928 17/04/09,10:01:16,16,08,2, 11.9,1,1, 1.294, 10624.386, 44.773, 52470.004 17/04/09,10:01:16,17,08,2, 11.9,1,1, 1.294, 10624.380, 44.771, 52469.970 17/04/09,10:01:16,18,08,2, 11.9,1,1, 1.294, 10624.373, 44.757, 52470.004 17/04/09,10:01:16,19,08,2, 11.9,1,1, 1.294, 10624.377, 44.780, 52469.932 17/04/09,10:01:17,00,08,2, 11.8,1,1, 1.295, 10624.375, 44.780, 52469.932 17/04/09,10:01:17,01,08,2, 11.8,1,1, 1.295, 10624.380, 44.773, 52469.969 17/04/09,10:01:17,02,08,2, 11.8,1,1, 1.295, 10624.354, 44.787, 52470.011 17/04/09,10:01:17,03,08,2, 11.8,1,1, 1.295, 10624.387, 44.766, 52469.908 17/04/09,10:01:17,04,08,2, 11.8,1,1, 1.295, 10624.380, 44.770, 52469.982 17/04/09,10:01:17,05,08,2, 11.8,1,1, 1.295, 10624.352, 44.778, 52469.955 17/04/09,10:01:17,06,08,2, 11.8,1,1, 1.295, 10624.353, 44.794, 52469.994 17/04/09,10:01:17,07,08,2, 11.8,1,1, 1.295, 10624.377, 44.776, 52469.979 17/04/09,10:01:17,08,08,2, 11.8,1,1, 1.295, 10624.361, 44.787, 52470.035 17/04/09,10:01:17,09,08,2, 11.8,1,1, 1.295, 10624.360, 44.784, 52470.013 17/04/09,10:01:17,10,08,2, 11.8,1,1, 1.295, 10624.368, 44.769, 52469.972 17/04/09,10:01:17,11,08,2, 11.8,1,1, 1.295, 10624.369, 44.793, 52470.023 17/04/09,10:01:17,12,08,2, 11.8,1,1, 1.295, 10624.400, 44.784, 52469.954 17/04/09,10:01:17,13,08,2, 11.8,1,1, 1.295, 10624.387, 44.787, 52470.007 17/04/09,10:01:17,14,08,2, 11.8,1,1, 1.295, 10624.386, 44.796, 52470.029 17/04/09,10:01:17,15,08,2, 11.8,1,1, 1.295, 10624.381, 44.790, 52469.966 17/04/09,10:01:17,16,08,2, 11.8,1,1, 1.295, 10624.355, 44.789, 52469.919 17/04/09,10:01:17,17,08,2, 11.8,1,1, 1.295, 10624.359, 44.794, 52469.990 17/04/09,10:01:17,18,08,2, 11.8,1,1, 1.295, 10624.378, 44.797, 52469.959 17/04/09,10:01:17,19,08,2, 11.8,1,1, 1.295, 10624.387, 44.798, 52470.044 17/04/09,10:01:18,00,08,2, 11.9,1,1, 1.296, 10624.384, 44.798, 52470.044 17/04/09,10:01:18,01,08,2, 11.9,1,1, 1.296, 10624.383, 44.786, 52469.885 17/04/09,10:01:18,02,08,2, 11.9,1,1, 1.296, 10624.376, 44.790, 52469.993 17/04/09,10:01:18,03,08,2, 11.9,1,1, 1.296, 10624.360, 44.825, 52470.023 17/04/09,10:01:18,04,08,2, 11.9,1,1, 1.296, 10624.374, 44.835, 52470.006 17/04/09,10:01:18,05,08,2, 11.9,1,1, 1.296, 10624.365, 44.804, 52470.018 17/04/09,10:01:18,06,08,2, 11.9,1,1, 1.296, 10624.358, 44.812, 52470.046 17/04/09,10:01:18,07,08,2, 11.9,1,1, 1.296, 10624.381, 44.814, 52469.978 17/04/09,10:01:18,08,08,2, 11.9,1,1, 1.296, 10624.390, 44.798, 52469.949 17/04/09,10:01:18,09,08,2, 11.9,1,1, 1.296, 10624.365, 44.816, 52470.015 17/04/09,10:01:18,10,08,2, 11.9,1,1, 1.296, 10624.386, 44.808, 52469.969 17/04/09,10:01:18,11,08,2, 11.9,1,1, 1.296, 10624.405, 44.829, 52469.996 17/04/09,10:01:18,12,08,2, 11.9,1,1, 1.296, 10624.410, 44.806, 52470.023 17/04/09,10:01:18,13,08,2, 11.9,1,1, 1.296, 10624.408, 44.809, 52469.989 17/04/09,10:01:18,14,08,2, 11.9,1,1, 1.296, 10624.372, 44.797, 52470.035 17/04/09,10:01:18,15,08,2, 11.9,1,1, 1.296, 10624.388, 44.787, 52470.062 17/04/09,10:01:18,16,08,2, 11.9,1,1, 1.296, 10624.382, 44.803, 52470.042 17/04/09,10:01:18,17,08,2, 11.9,1,1, 1.296, 10624.411, 44.787, 52469.973 17/04/09,10:01:18,18,08,2, 11.9,1,1, 1.296, 10624.418, 44.800, 52470.033 17/04/09,10:01:18,19,08,2, 11.9,1,1, 1.296, 10624.397, 44.801, 52469.995 17/04/09,10:01:19,00,08,2, 11.9,1,1, 1.293, 10624.392, 44.801, 52469.995 17/04/09,10:01:19,01,08,2, 11.9,1,1, 1.293, 10624.392, 44.771, 52470.034 17/04/09,10:01:19,02,08,2, 11.9,1,1, 1.293, 10624.411, 44.799, 52470.027 17/04/09,10:01:19,03,08,2, 11.9,1,1, 1.293, 10624.425, 44.791, 52470.040 17/04/09,10:01:19,04,08,2, 11.9,1,1, 1.293, 10624.422, 44.788, 52470.042 17/04/09,10:01:19,05,08,2, 11.9,1,1, 1.293, 10624.395, 44.777, 52470.032 17/04/09,10:01:19,06,08,2, 11.9,1,1, 1.293, 10624.430, 44.787, 52469.988 17/04/09,10:01:19,07,08,2, 11.9,1,1, 1.293, 10624.390, 44.783, 52470.008 17/04/09,10:01:19,08,08,2, 11.9,1,1, 1.293, 10624.394, 44.789, 52470.077 17/04/09,10:01:19,09,08,2, 11.9,1,1, 1.293, 10624.413, 44.808, 52470.095 17/04/09,10:01:19,10,08,2, 11.9,1,1, 1.293, 10624.401, 44.798, 52470.096 17/04/09,10:01:19,11,08,2, 11.9,1,1, 1.293, 10624.400, 44.762, 52469.979 17/04/09,10:01:19,12,08,2, 11.9,1,1, 1.293, 10624.393, 44.778, 52470.067 17/04/09,10:01:19,13,08,2, 11.9,1,1, 1.293, 10624.406, 44.802, 52470.057 17/04/09,10:01:19,14,08,2, 11.9,1,1, 1.293, 10624.411, 44.773, 52470.090 17/04/09,10:01:19,15,08,2, 11.9,1,1, 1.293, 10624.405, 44.786, 52469.987 17/04/09,10:01:19,16,08,2, 11.9,1,1, 1.293, 10624.388, 44.793, 52470.042 17/04/09,10:01:19,17,08,2, 11.9,1,1, 1.293, 10624.389, 44.817, 52470.072 17/04/09,10:01:19,18,08,2, 11.9,1,1, 1.293, 10624.399, 44.800, 52470.071 17/04/09,10:01:19,19,08,2, 11.9,1,1, 1.293, 10624.389, 44.807, 52469.994 17/04/09,10:01:20,00,08,2, 11.9,1,1, 1.295, 10624.384, 44.807, 52469.994 17/04/09,10:01:20,01,08,2, 11.9,1,1, 1.295, 10624.373, 44.775, 52470.089 17/04/09,10:01:20,02,08,2, 11.9,1,1, 1.295, 10624.404, 44.797, 52470.098 17/04/09,10:01:20,03,08,2, 11.9,1,1, 1.295, 10624.373, 44.823, 52470.127 17/04/09,10:01:20,04,08,2, 11.9,1,1, 1.295, 10624.384, 44.810, 52470.091 17/04/09,10:01:20,05,08,2, 11.9,1,1, 1.295, 10624.408, 44.826, 52470.035 17/04/09,10:01:20,06,08,2, 11.9,1,1, 1.295, 10624.371, 44.818, 52470.125 17/04/09,10:01:20,07,08,2, 11.9,1,1, 1.295, 10624.394, 44.813, 52470.029 17/04/09,10:01:20,08,08,2, 11.9,1,1, 1.295, 10624.398, 44.817, 52470.092 17/04/09,10:01:20,09,08,2, 11.9,1,1, 1.295, 10624.418, 44.834, 52470.067 17/04/09,10:01:20,10,08,2, 11.9,1,1, 1.295, 10624.381, 44.816, 52470.042 17/04/09,10:01:20,11,08,2, 11.9,1,1, 1.295, 10624.392, 44.819, 52470.066 17/04/09,10:01:20,12,08,2, 11.9,1,1, 1.295, 10624.390, 44.812, 52470.065 17/04/09,10:01:20,13,08,2, 11.9,1,1, 1.295, 10624.387, 44.816, 52470.110 17/04/09,10:01:20,14,08,2, 11.9,1,1, 1.295, 10624.411, 44.815, 52470.089 17/04/09,10:01:20,15,08,2, 11.9,1,1, 1.295, 10624.411, 44.822, 52470.106 17/04/09,10:01:20,16,08,2, 11.9,1,1, 1.295, 10624.418, 44.809, 52470.177 17/04/09,10:01:20,17,08,2, 11.9,1,1, 1.295, 10624.388, 44.821, 52470.086 17/04/09,10:01:20,18,08,2, 11.9,1,1, 1.295, 10624.392, 44.837, 52470.111 17/04/09,10:01:20,19,08,2, 11.9,1,1, 1.295, 10624.412, 44.821, 52470.086 17/04/09,10:01:21,00,09,2, 11.8,1,1, 1.297, 10624.409, 44.821, 52470.086 17/04/09,10:01:21,01,09,2, 11.8,1,1, 1.297, 10624.408, 44.838, 52470.150 17/04/09,10:01:21,02,09,2, 11.8,1,1, 1.297, 10624.389, 44.831, 52470.115 17/04/09,10:01:21,03,09,2, 11.8,1,1, 1.297, 10624.411, 44.833, 52470.099 17/04/09,10:01:21,04,09,2, 11.8,1,1, 1.297, 10624.393, 44.834, 52470.117 17/04/09,10:01:21,05,09,2, 11.8,1,1, 1.297, 10624.391, 44.851, 52470.091 17/04/09,10:01:21,06,09,2, 11.8,1,1, 1.297, 10624.440, 44.821, 52470.077 17/04/09,10:01:21,07,09,2, 11.8,1,1, 1.297, 10624.407, 44.838, 52470.126 17/04/09,10:01:21,08,09,2, 11.8,1,1, 1.297, 10624.412, 44.851, 52470.098 17/04/09,10:01:21,09,09,2, 11.8,1,1, 1.297, 10624.429, 44.824, 52470.069 17/04/09,10:01:21,10,09,2, 11.8,1,1, 1.297, 10624.407, 44.858, 52470.069 17/04/09,10:01:21,11,09,2, 11.8,1,1, 1.297, 10624.418, 44.846, 52470.128 17/04/09,10:01:21,12,09,2, 11.8,1,1, 1.297, 10624.462, 44.877, 52470.148 17/04/09,10:01:21,13,09,2, 11.8,1,1, 1.297, 10624.418, 44.860, 52470.081 17/04/09,10:01:21,14,09,2, 11.8,1,1, 1.297, 10624.447, 44.861, 52470.059 17/04/09,10:01:21,15,09,2, 11.8,1,1, 1.297, 10624.458, 44.857, 52470.153 17/04/09,10:01:21,16,09,2, 11.8,1,1, 1.297, 10624.454, 44.860, 52470.050 17/04/09,10:01:21,17,09,2, 11.8,1,1, 1.297, 10624.433, 44.878, 52470.073 17/04/09,10:01:21,18,09,2, 11.8,1,1, 1.297, 10624.436, 44.879, 52470.144 17/04/09,10:01:21,19,09,2, 11.8,1,1, 1.297, 10624.464, 44.890, 52470.183 17/04/09,10:01:22,00,09,2, 11.8,1,1, 1.299, 10624.459, 44.890, 52470.183 17/04/09,10:01:22,01,09,2, 11.8,1,1, 1.299, 10624.436, 44.896, 52470.175 17/04/09,10:01:22,02,09,2, 11.8,1,1, 1.299, 10624.456, 44.902, 52470.125 17/04/09,10:01:22,03,09,2, 11.8,1,1, 1.299, 10624.451, 44.889, 52470.156 17/04/09,10:01:22,04,09,2, 11.8,1,1, 1.299, 10624.452, 44.874, 52470.117 17/04/09,10:01:22,05,09,2, 11.8,1,1, 1.299, 10624.478, 44.903, 52470.051 17/04/09,10:01:22,06,09,2, 11.8,1,1, 1.299, 10624.472, 44.910, 52470.080 17/04/09,10:01:22,07,09,2, 11.8,1,1, 1.299, 10624.472, 44.900, 52470.186 17/04/09,10:01:22,08,09,2, 11.8,1,1, 1.299, 10624.504, 44.906, 52470.168 17/04/09,10:01:22,09,09,2, 11.8,1,1, 1.299, 10624.473, 44.895, 52470.053 17/04/09,10:01:22,10,09,2, 11.8,1,1, 1.299, 10624.463, 44.901, 52470.189 17/04/09,10:01:22,11,09,2, 11.8,1,1, 1.299, 10624.460, 44.918, 52470.113 17/04/09,10:01:22,12,09,2, 11.8,1,1, 1.299, 10624.464, 44.894, 52470.172 17/04/09,10:01:22,13,09,2, 11.8,1,1, 1.299, 10624.446, 44.911, 52470.056 17/04/09,10:01:22,14,09,2, 11.8,1,1, 1.299, 10624.436, 44.930, 52470.131 17/04/09,10:01:22,15,09,2, 11.8,1,1, 1.299, 10624.429, 44.944, 52470.060 17/04/09,10:01:22,16,09,2, 11.8,1,1, 1.299, 10624.475, 44.937, 52470.150 17/04/09,10:01:22,17,09,2, 11.8,1,1, 1.299, 10624.477, 44.947, 52470.186 17/04/09,10:01:22,18,09,2, 11.8,1,1, 1.299, 10624.459, 44.967, 52470.136 17/04/09,10:01:22,19,09,2, 11.8,1,1, 1.299, 10624.445, 44.973, 52470.171 17/04/09,10:01:23,00,09,2, 11.9,1,1, 1.294, 10624.442, 44.973, 52470.171 17/04/09,10:01:23,01,09,2, 11.9,1,1, 1.294, 10624.450, 44.969, 52470.162 17/04/09,10:01:23,02,09,2, 11.9,1,1, 1.294, 10624.427, 44.973, 52470.167 17/04/09,10:01:23,03,09,2, 11.9,1,1, 1.294, 10624.428, 44.995, 52470.211 17/04/09,10:01:23,04,09,2, 11.9,1,1, 1.294, 10624.427, 44.988, 52470.153 17/04/09,10:01:23,05,09,2, 11.9,1,1, 1.294, 10624.418, 44.983, 52470.172 17/04/09,10:01:23,06,09,2, 11.9,1,1, 1.294, 10624.430, 44.988, 52470.114 17/04/09,10:01:23,07,09,2, 11.9,1,1, 1.294, 10624.416, 44.997, 52470.186 17/04/09,10:01:23,08,09,2, 11.9,1,1, 1.294, 10624.405, 45.005, 52470.230 17/04/09,10:01:23,09,09,2, 11.9,1,1, 1.294, 10624.417, 45.021, 52470.220 17/04/09,10:01:23,10,09,2, 11.9,1,1, 1.294, 10624.428, 45.008, 52470.141 17/04/09,10:01:23,11,09,2, 11.9,1,1, 1.294, 10624.403, 45.006, 52470.189 17/04/09,10:01:23,12,09,2, 11.9,1,1, 1.294, 10624.399, 45.003, 52470.159 17/04/09,10:01:23,13,09,2, 11.9,1,1, 1.294, 10624.413, 45.016, 52470.201 17/04/09,10:01:23,14,09,2, 11.9,1,1, 1.294, 10624.388, 45.021, 52470.171 17/04/09,10:01:23,15,09,2, 11.9,1,1, 1.294, 10624.410, 45.013, 52470.271 17/04/09,10:01:23,16,09,2, 11.9,1,1, 1.294, 10624.399, 45.031, 52470.150 17/04/09,10:01:23,17,09,2, 11.9,1,1, 1.294, 10624.388, 45.042, 52470.493 17/04/09,10:01:23,18,09,2, 11.9,1,1, 1.294, 10624.425, 45.044, 52470.165 17/04/09,10:01:23,19,09,2, 11.9,1,1, 1.294, 10624.398, 45.047, 52470.234 17/04/09,10:01:24,00,09,2, 11.9,1,1, 1.289, 10624.392, 45.047, 52470.234 17/04/09,10:01:24,01,09,2, 11.9,1,1, 1.289, 10624.416, 45.052, 52470.129 17/04/09,10:01:24,02,09,2, 11.9,1,1, 1.289, 10624.400, 45.078, 52470.178 17/04/09,10:01:24,03,09,2, 11.9,1,1, 1.289, 10624.377, 45.069, 52470.152 17/04/09,10:01:24,04,09,2, 11.9,1,1, 1.289, 10624.380, 45.041, 52470.172 17/04/09,10:01:24,05,09,2, 11.9,1,1, 1.289, 10624.380, 45.057, 52470.190 17/04/09,10:01:24,06,09,2, 11.9,1,1, 1.289, 10624.385, 45.051, 52470.182 17/04/09,10:01:24,07,09,2, 11.9,1,1, 1.289, 10624.383, 45.077, 52470.223 17/04/09,10:01:24,08,09,2, 11.9,1,1, 1.289, 10624.394, 45.083, 52470.301 17/04/09,10:01:24,09,09,2, 11.9,1,1, 1.289, 10624.402, 45.070, 52470.222 17/04/09,10:01:24,10,09,2, 11.9,1,1, 1.289, 10624.384, 45.079, 52470.178 17/04/09,10:01:24,11,09,2, 11.9,1,1, 1.289, 10624.397, 45.080, 52470.127 17/04/09,10:01:24,12,09,2, 11.9,1,1, 1.289, 10624.365, 45.095, 52470.246 17/04/09,10:01:24,13,09,2, 11.9,1,1, 1.289, 10624.363, 45.085, 52470.160 17/04/09,10:01:24,14,09,2, 11.9,1,1, 1.289, 10624.359, 45.085, 52470.240 17/04/09,10:01:24,15,09,2, 11.9,1,1, 1.289, 10624.372, 45.078, 52470.156 17/04/09,10:01:24,16,09,2, 11.9,1,1, 1.289, 10624.365, 45.106, 52470.240 17/04/09,10:01:24,17,09,2, 11.9,1,1, 1.289, 10624.376, 45.092, 52470.195 17/04/09,10:01:24,18,09,2, 11.9,1,1, 1.289, 10624.356, 45.090, 52470.280 17/04/09,10:01:24,19,09,2, 11.9,1,1, 1.289, 10624.384, 45.102, 52470.117 17/04/09,10:01:25,00,10,2, 11.8,1,1, 1.297, 10624.384, 45.102, 52470.117 17/04/09,10:01:25,01,10,2, 11.8,1,1, 1.297, 10624.365, 45.117, 52470.136 17/04/09,10:01:25,02,10,2, 11.8,1,1, 1.297, 10624.387, 45.085, 52470.246 17/04/09,10:01:25,03,10,2, 11.8,1,1, 1.297, 10624.396, 45.106, 52470.154 17/04/09,10:01:25,04,10,2, 11.8,1,1, 1.297, 10624.353, 45.106, 52470.187 17/04/09,10:01:25,05,10,2, 11.8,1,1, 1.297, 10624.385, 45.107, 52470.167 17/04/09,10:01:25,06,10,2, 11.8,1,1, 1.297, 10624.406, 45.106, 52470.218 17/04/09,10:01:25,07,10,2, 11.8,1,1, 1.297, 10624.408, 45.100, 52470.160 17/04/09,10:01:25,08,10,2, 11.8,1,1, 1.297, 10624.396, 45.112, 52470.193 17/04/09,10:01:25,09,10,2, 11.8,1,1, 1.297, 10624.393, 45.144, 52470.235 17/04/09,10:01:25,10,10,2, 11.8,1,1, 1.297, 10624.375, 45.093, 52470.174 17/04/09,10:01:25,11,10,2, 11.8,1,1, 1.297, 10624.382, 45.104, 52470.220 17/04/09,10:01:25,12,10,2, 11.8,1,1, 1.297, 10624.364, 45.101, 52470.205 17/04/09,10:01:25,13,10,2, 11.8,1,1, 1.297, 10624.404, 45.106, 52470.246 17/04/09,10:01:25,14,10,2, 11.8,1,1, 1.297, 10624.373, 45.132, 52470.196 17/04/09,10:01:25,15,10,2, 11.8,1,1, 1.297, 10624.379, 45.098, 52470.252 17/04/09,10:01:25,16,10,2, 11.8,1,1, 1.297, 10624.373, 45.102, 52470.154 17/04/09,10:01:25,17,10,2, 11.8,1,1, 1.297, 10624.388, 45.114, 52470.179 17/04/09,10:01:25,18,10,2, 11.8,1,1, 1.297, 10624.362, 45.108, 52470.184 17/04/09,10:01:25,19,10,2, 11.8,1,1, 1.297, 10624.403, 45.112, 52470.216 17/04/09,10:01:26,00,09,2, 11.9,1,1, 1.294, 10624.400, 45.112, 52470.216 17/04/09,10:01:26,01,09,2, 11.9,1,1, 1.294, 10624.365, 45.123, 52470.265 17/04/09,10:01:26,02,09,2, 11.9,1,1, 1.294, 10624.370, 45.104, 52470.240 17/04/09,10:01:26,03,09,2, 11.9,1,1, 1.294, 10624.401, 45.127, 52470.249 17/04/09,10:01:26,04,09,2, 11.9,1,1, 1.294, 10624.378, 45.112, 52470.217 17/04/09,10:01:26,05,09,2, 11.9,1,1, 1.294, 10624.378, 45.118, 52470.217 17/04/09,10:01:26,06,09,2, 11.9,1,1, 1.294, 10624.365, 45.125, 52470.260 17/04/09,10:01:26,07,09,2, 11.9,1,1, 1.294, 10624.355, 45.107, 52470.194 17/04/09,10:01:26,08,09,2, 11.9,1,1, 1.294, 10624.386, 45.113, 52470.207 17/04/09,10:01:26,09,09,2, 11.9,1,1, 1.294, 10624.348, 45.116, 52470.237 17/04/09,10:01:26,10,09,2, 11.9,1,1, 1.294, 10624.347, 45.119, 52470.243 17/04/09,10:01:26,11,09,2, 11.9,1,1, 1.294, 10624.384, 45.141, 52470.258 17/04/09,10:01:26,12,09,2, 11.9,1,1, 1.294, 10624.372, 45.131, 52470.279 17/04/09,10:01:26,13,09,2, 11.9,1,1, 1.294, 10624.373, 45.140, 52470.228 17/04/09,10:01:26,14,09,2, 11.9,1,1, 1.294, 10624.354, 45.129, 52470.310 17/04/09,10:01:26,15,09,2, 11.9,1,1, 1.294, 10624.400, 45.147, 52470.258 17/04/09,10:01:26,16,09,2, 11.9,1,1, 1.294, 10624.359, 45.136, 52470.297 17/04/09,10:01:26,17,09,2, 11.9,1,1, 1.294, 10624.354, 45.121, 52470.339 17/04/09,10:01:26,18,09,2, 11.9,1,1, 1.294, 10624.366, 45.118, 52470.204 17/04/09,10:01:26,19,09,2, 11.9,1,1, 1.294, 10624.358, 45.126, 52470.210 17/04/09,10:01:27,00,10,2, 11.9,1,1, 1.296, 10624.350, 45.126, 52470.210 17/04/09,10:01:27,01,10,2, 11.9,1,1, 1.296, 10624.339, 45.133, 52470.259 17/04/09,10:01:27,02,10,2, 11.9,1,1, 1.296, 10624.351, 45.126, 52470.271 17/04/09,10:01:27,03,10,2, 11.9,1,1, 1.296, 10624.343, 45.137, 52470.287 17/04/09,10:01:27,04,10,2, 11.9,1,1, 1.296, 10624.350, 45.166, 52470.223 17/04/09,10:01:27,05,10,2, 11.9,1,1, 1.296, 10624.331, 45.142, 52470.258 17/04/09,10:01:27,06,10,2, 11.9,1,1, 1.296, 10624.355, 45.168, 52470.287 17/04/09,10:01:27,07,10,2, 11.9,1,1, 1.296, 10624.353, 45.148, 52470.214 17/04/09,10:01:27,08,10,2, 11.9,1,1, 1.296, 10624.348, 45.138, 52470.202 17/04/09,10:01:27,09,10,2, 11.9,1,1, 1.296, 10624.366, 45.151, 52470.257 17/04/09,10:01:27,10,10,2, 11.9,1,1, 1.296, 10624.339, 45.142, 52470.174 17/04/09,10:01:27,11,10,2, 11.9,1,1, 1.296, 10624.366, 45.157, 52470.252 17/04/09,10:01:27,12,10,2, 11.9,1,1, 1.296, 10624.363, 45.133, 52470.178 17/04/09,10:01:27,13,10,2, 11.9,1,1, 1.296, 10624.365, 45.146, 52470.273 17/04/09,10:01:27,14,10,2, 11.9,1,1, 1.296, 10624.360, 45.109, 52470.210 17/04/09,10:01:27,15,10,2, 11.9,1,1, 1.296, 10624.352, 45.119, 52470.167 17/04/09,10:01:27,16,10,2, 11.9,1,1, 1.296, 10624.354, 45.149, 52470.285 17/04/09,10:01:27,17,10,2, 11.9,1,1, 1.296, 10624.360, 45.124, 52470.191 17/04/09,10:01:27,18,10,2, 11.9,1,1, 1.296, 10624.352, 45.142, 52470.233 17/04/09,10:01:27,19,10,2, 11.9,1,1, 1.296, 10624.347, 45.135, 52470.224 17/04/09,10:01:28,00,09,2, 11.8,1,1, 1.295, 10624.342, 45.135, 52470.224 17/04/09,10:01:28,01,09,2, 11.8,1,1, 1.295, 10624.358, 45.121, 52470.145 17/04/09,10:01:28,02,09,2, 11.8,1,1, 1.295, 10624.352, 45.130, 52470.255 17/04/09,10:01:28,03,09,2, 11.8,1,1, 1.295, 10624.354, 45.118, 52470.206 17/04/09,10:01:28,04,09,2, 11.8,1,1, 1.295, 10624.366, 45.147, 52470.230 17/04/09,10:01:28,05,09,2, 11.8,1,1, 1.295, 10624.343, 45.160, 52470.243 17/04/09,10:01:28,06,09,2, 11.8,1,1, 1.295, 10624.346, 45.144, 52470.296 17/04/09,10:01:28,07,09,2, 11.8,1,1, 1.295, 10624.345, 45.113, 52470.212 17/04/09,10:01:28,08,09,2, 11.8,1,1, 1.295, 10624.354, 45.137, 52470.250 17/04/09,10:01:28,09,09,2, 11.8,1,1, 1.295, 10624.356, 45.112, 52470.218 17/04/09,10:01:28,10,09,2, 11.8,1,1, 1.295, 10624.378, 45.121, 52470.214 17/04/09,10:01:28,11,09,2, 11.8,1,1, 1.295, 10624.372, 45.104, 52470.163 17/04/09,10:01:28,12,09,2, 11.8,1,1, 1.295, 10624.362, 45.120, 52470.269 17/04/09,10:01:28,13,09,2, 11.8,1,1, 1.295, 10624.386, 45.104, 52470.208 17/04/09,10:01:28,14,09,2, 11.8,1,1, 1.295, 10624.388, 45.103, 52470.190 17/04/09,10:01:28,15,09,2, 11.8,1,1, 1.295, 10624.386, 45.096, 52470.300 17/04/09,10:01:28,16,09,2, 11.8,1,1, 1.295, 10624.385, 45.100, 52470.228 17/04/09,10:01:28,17,09,2, 11.8,1,1, 1.295, 10624.400, 45.093, 52470.421 17/04/09,10:01:28,18,09,2, 11.8,1,1, 1.295, 10624.390, 45.076, 52470.201 17/04/09,10:01:28,19,09,2, 11.8,1,1, 1.295, 10624.375, 45.081, 52470.122 17/04/09,10:01:29,00,09,2, 11.9,1,1, 1.293, 10624.367, 45.081, 52470.122 17/04/09,10:01:29,01,09,2, 11.9,1,1, 1.293, 10624.408, 45.063, 52470.157 17/04/09,10:01:29,02,09,2, 11.9,1,1, 1.293, 10624.414, 45.073, 52470.229 17/04/09,10:01:29,03,09,2, 11.9,1,1, 1.293, 10624.442, 45.046, 52470.166 17/04/09,10:01:29,04,09,2, 11.9,1,1, 1.293, 10624.441, 45.076, 52470.251 17/04/09,10:01:29,05,09,2, 11.9,1,1, 1.293, 10624.431, 45.067, 52470.135 17/04/09,10:01:29,06,09,2, 11.9,1,1, 1.293, 10624.434, 45.044, 52470.199 17/04/09,10:01:29,07,09,2, 11.9,1,1, 1.293, 10624.433, 45.073, 52470.213 17/04/09,10:01:29,08,09,2, 11.9,1,1, 1.293, 10624.418, 45.054, 52470.202 17/04/09,10:01:29,09,09,2, 11.9,1,1, 1.293, 10624.441, 45.033, 52470.238 17/04/09,10:01:29,10,09,2, 11.9,1,1, 1.293, 10624.431, 45.050, 52470.173 17/04/09,10:01:29,11,09,2, 11.9,1,1, 1.293, 10624.425, 45.053, 52470.188 17/04/09,10:01:29,12,09,2, 11.9,1,1, 1.293, 10624.441, 45.067, 52470.181 17/04/09,10:01:29,13,09,2, 11.9,1,1, 1.293, 10624.457, 45.070, 52470.227 17/04/09,10:01:29,14,09,2, 11.9,1,1, 1.293, 10624.403, 45.068, 52470.156 17/04/09,10:01:29,15,09,2, 11.9,1,1, 1.293, 10624.454, 45.072, 52470.242 17/04/09,10:01:29,16,09,2, 11.9,1,1, 1.293, 10624.443, 45.048, 52470.145 17/04/09,10:01:29,17,09,2, 11.9,1,1, 1.293, 10624.429, 45.061, 52470.209 17/04/09,10:01:29,18,09,2, 11.9,1,1, 1.293, 10624.452, 45.037, 52470.147 17/04/09,10:01:29,19,09,2, 11.9,1,1, 1.293, 10624.428, 45.048, 52470.238 17/04/09,10:01:30,00,09,2, 11.9,1,1, 1.294, 10624.425, 45.048, 52470.238 17/04/09,10:01:30,01,09,2, 11.9,1,1, 1.294, 10624.449, 45.070, 52470.181 17/04/09,10:01:30,02,09,2, 11.9,1,1, 1.294, 10624.452, 45.049, 52470.225 17/04/09,10:01:30,03,09,2, 11.9,1,1, 1.294, 10624.449, 45.039, 52470.157 17/04/09,10:01:30,04,09,2, 11.9,1,1, 1.294, 10624.440, 45.076, 52470.177 17/04/09,10:01:30,05,09,2, 11.9,1,1, 1.294, 10624.429, 45.067, 52470.250 17/04/09,10:01:30,06,09,2, 11.9,1,1, 1.294, 10624.446, 45.047, 52470.150 17/04/09,10:01:30,07,09,2, 11.9,1,1, 1.294, 10624.421, 45.084, 52470.131 17/04/09,10:01:30,08,09,2, 11.9,1,1, 1.294, 10624.415, 45.076, 52470.183 17/04/09,10:01:30,09,09,2, 11.9,1,1, 1.294, 10624.425, 45.065, 52470.139 17/04/09,10:01:30,10,09,2, 11.9,1,1, 1.294, 10624.409, 45.068, 52470.215 17/04/09,10:01:30,11,09,2, 11.9,1,1, 1.294, 10624.405, 45.048, 52470.202 17/04/09,10:01:30,12,09,2, 11.9,1,1, 1.294, 10624.392, 45.036, 52470.173 17/04/09,10:01:30,13,09,2, 11.9,1,1, 1.294, 10624.371, 45.081, 52470.229 17/04/09,10:01:30,14,09,2, 11.9,1,1, 1.294, 10624.392, 45.075, 52470.168 17/04/09,10:01:30,15,09,2, 11.9,1,1, 1.294, 10624.389, 45.047, 52470.193 17/04/09,10:01:30,16,09,2, 11.9,1,1, 1.294, 10624.399, 45.084, 52470.198 17/04/09,10:01:30,17,09,2, 11.9,1,1, 1.294, 10624.399, 45.076, 52470.214 17/04/09,10:01:30,18,09,2, 11.9,1,1, 1.294, 10624.379, 45.085, 52470.182 17/04/09,10:01:30,19,09,2, 11.9,1,1, 1.294, 10624.376, 45.096, 52470.226 17/04/09,10:01:31,00,09,2, 11.8,1,1, 1.295, 10624.375, 45.096, 52470.226 17/04/09,10:01:31,01,09,2, 11.8,1,1, 1.295, 10624.337, 45.084, 52470.204 17/04/09,10:01:31,02,09,2, 11.8,1,1, 1.295, 10624.369, 45.074, 52470.187 17/04/09,10:01:31,03,09,2, 11.8,1,1, 1.295, 10624.376, 45.069, 52470.190 17/04/09,10:01:31,04,09,2, 11.8,1,1, 1.295, 10624.349, 45.077, 52470.189 17/04/09,10:01:31,05,09,2, 11.8,1,1, 1.295, 10624.353, 45.082, 52470.189 17/04/09,10:01:31,06,09,2, 11.8,1,1, 1.295, 10624.369, 45.076, 52470.255 17/04/09,10:01:31,07,09,2, 11.8,1,1, 1.295, 10624.384, 45.072, 52470.176 17/04/09,10:01:31,08,09,2, 11.8,1,1, 1.295, 10624.354, 45.070, 52470.245 17/04/09,10:01:31,09,09,2, 11.8,1,1, 1.295, 10624.372, 45.060, 52470.136 17/04/09,10:01:31,10,09,2, 11.8,1,1, 1.295, 10624.363, 45.082, 52470.246 17/04/09,10:01:31,11,09,2, 11.8,1,1, 1.295, 10624.349, 45.072, 52470.238 17/04/09,10:01:31,12,09,2, 11.8,1,1, 1.295, 10624.347, 45.101, 52470.187 17/04/09,10:01:31,13,09,2, 11.8,1,1, 1.295, 10624.382, 45.069, 52470.180 17/04/09,10:01:31,14,09,2, 11.8,1,1, 1.295, 10624.342, 45.065, 52470.166 17/04/09,10:01:31,15,09,2, 11.8,1,1, 1.295, 10624.340, 45.053, 52470.226 17/04/09,10:01:31,16,09,2, 11.8,1,1, 1.295, 10624.329, 45.100, 52470.199 17/04/09,10:01:31,17,09,2, 11.8,1,1, 1.295, 10624.334, 45.081, 52470.180 17/04/09,10:01:31,18,09,2, 11.8,1,1, 1.295, 10624.333, 45.068, 52470.192 17/04/09,10:01:31,19,09,2, 11.8,1,1, 1.295, 10624.327, 45.070, 52470.217 17/04/09,10:01:32,00,09,2, 11.9,1,1, 1.298, 10624.325, 45.070, 52470.217 17/04/09,10:01:32,01,09,2, 11.9,1,1, 1.298, 10624.314, 45.103, 52470.222 17/04/09,10:01:32,02,09,2, 11.9,1,1, 1.298, 10624.318, 45.095, 52470.163 17/04/09,10:01:32,03,09,2, 11.9,1,1, 1.298, 10624.298, 45.105, 52470.230 17/04/09,10:01:32,04,09,2, 11.9,1,1, 1.298, 10624.312, 45.104, 52470.192 17/04/09,10:01:32,05,09,2, 11.9,1,1, 1.298, 10624.283, 45.083, 52470.296 17/04/09,10:01:32,06,09,2, 11.9,1,1, 1.298, 10624.285, 45.093, 52470.203 17/04/09,10:01:32,07,09,2, 11.9,1,1, 1.298, 10624.310, 45.119, 52470.245 17/04/09,10:01:32,08,09,2, 11.9,1,1, 1.298, 10624.321, 45.105, 52470.197 17/04/09,10:01:32,09,09,2, 11.9,1,1, 1.298, 10624.299, 45.120, 52470.270 17/04/09,10:01:32,10,09,2, 11.9,1,1, 1.298, 10624.295, 45.086, 52470.196 17/04/09,10:01:32,11,09,2, 11.9,1,1, 1.298, 10624.279, 45.132, 52470.212 17/04/09,10:01:32,12,09,2, 11.9,1,1, 1.298, 10624.256, 45.113, 52470.232 17/04/09,10:01:32,13,09,2, 11.9,1,1, 1.298, 10624.298, 45.122, 52470.272 17/04/09,10:01:32,14,09,2, 11.9,1,1, 1.298, 10624.271, 45.130, 52470.258 17/04/09,10:01:32,15,09,2, 11.9,1,1, 1.298, 10624.297, 45.117, 52470.289 17/04/09,10:01:32,16,09,2, 11.9,1,1, 1.298, 10624.263, 45.141, 52470.256 17/04/09,10:01:32,17,09,2, 11.9,1,1, 1.298, 10624.269, 45.120, 52470.299 17/04/09,10:01:32,18,09,2, 11.9,1,1, 1.298, 10624.275, 45.151, 52470.233 17/04/09,10:01:32,19,09,2, 11.9,1,1, 1.298, 10624.221, 45.150, 52470.332 17/04/09,10:01:33,00,09,2, 11.8,1,1, 1.293, 10624.217, 45.150, 52470.332 17/04/09,10:01:33,01,09,2, 11.8,1,1, 1.293, 10624.239, 45.140, 52470.245 17/04/09,10:01:33,02,09,2, 11.8,1,1, 1.293, 10624.250, 45.172, 52470.296 17/04/09,10:01:33,03,09,2, 11.8,1,1, 1.293, 10624.249, 45.167, 52470.224 17/04/09,10:01:33,04,09,2, 11.8,1,1, 1.293, 10624.213, 45.162, 52470.353 17/04/09,10:01:33,05,09,2, 11.8,1,1, 1.293, 10624.240, 45.147, 52470.233 17/04/09,10:01:33,06,09,2, 11.8,1,1, 1.293, 10624.234, 45.166, 52470.355 17/04/09,10:01:33,07,09,2, 11.8,1,1, 1.293, 10624.213, 45.150, 52470.276 17/04/09,10:01:33,08,09,2, 11.8,1,1, 1.293, 10624.237, 45.155, 52470.352 17/04/09,10:01:33,09,09,2, 11.8,1,1, 1.293, 10624.233, 45.166, 52470.270 17/04/09,10:01:33,10,09,2, 11.8,1,1, 1.293, 10624.216, 45.177, 52470.356 17/04/09,10:01:33,11,09,2, 11.8,1,1, 1.293, 10624.214, 45.179, 52470.274 17/04/09,10:01:33,12,09,2, 11.8,1,1, 1.293, 10624.196, 45.170, 52470.364 17/04/09,10:01:33,13,09,2, 11.8,1,1, 1.293, 10624.199, 45.192, 52470.366 17/04/09,10:01:33,14,09,2, 11.8,1,1, 1.293, 10624.177, 45.177, 52470.343 17/04/09,10:01:33,15,09,2, 11.8,1,1, 1.293, 10624.188, 45.194, 52470.265 17/04/09,10:01:33,16,09,2, 11.8,1,1, 1.293, 10624.183, 45.201, 52470.269 17/04/09,10:01:33,17,09,2, 11.8,1,1, 1.293, 10624.184, 45.215, 52470.325 17/04/09,10:01:33,18,09,2, 11.8,1,1, 1.293, 10624.172, 45.206, 52470.330 17/04/09,10:01:33,19,09,2, 11.8,1,1, 1.293, 10624.190, 45.200, 52470.301 17/04/09,10:01:34,00,09,2, 11.8,1,1, 1.296, 10624.183, 45.200, 52470.301 17/04/09,10:01:34,01,09,2, 11.8,1,1, 1.296, 10624.166, 45.218, 52470.300 17/04/09,10:01:34,02,09,2, 11.8,1,1, 1.296, 10624.154, 45.204, 52470.295 17/04/09,10:01:34,03,09,2, 11.8,1,1, 1.296, 10624.128, 45.225, 52470.371 17/04/09,10:01:34,04,09,2, 11.8,1,1, 1.296, 10624.130, 45.213, 52470.356 17/04/09,10:01:34,05,09,2, 11.8,1,1, 1.296, 10624.126, 45.214, 52470.422 17/04/09,10:01:34,06,09,2, 11.8,1,1, 1.296, 10624.115, 45.229, 52470.372 17/04/09,10:01:34,07,09,2, 11.8,1,1, 1.296, 10624.127, 45.234, 52470.294 17/04/09,10:01:34,08,09,2, 11.8,1,1, 1.296, 10624.090, 45.242, 52470.379 17/04/09,10:01:34,09,09,2, 11.8,1,1, 1.296, 10624.111, 45.238, 52470.324 17/04/09,10:01:34,10,09,2, 11.8,1,1, 1.296, 10624.113, 45.205, 52470.258 17/04/09,10:01:34,11,09,2, 11.8,1,1, 1.296, 10624.091, 45.254, 52470.354 17/04/09,10:01:34,12,09,2, 11.8,1,1, 1.296, 10624.093, 45.227, 52470.228 17/04/09,10:01:34,13,09,2, 11.8,1,1, 1.296, 10624.089, 45.232, 52470.356 17/04/09,10:01:34,14,09,2, 11.8,1,1, 1.296, 10624.070, 45.228, 52470.193 17/04/09,10:01:34,15,09,2, 11.8,1,1, 1.296, 10624.108, 45.228, 52470.305 17/04/09,10:01:34,16,09,2, 11.8,1,1, 1.296, 10624.076, 45.234, 52470.285 17/04/09,10:01:34,17,09,2, 11.8,1,1, 1.296, 10624.078, 45.218, 52470.385 17/04/09,10:01:34,18,09,2, 11.8,1,1, 1.296, 10624.062, 45.230, 52470.328 17/04/09,10:01:34,19,09,2, 11.8,1,1, 1.296, 10624.049, 45.221, 52470.269 17/04/09,10:01:35,00,09,2, 11.9,1,1, 1.294, 10624.042, 45.221, 52470.269 17/04/09,10:01:35,01,09,2, 11.9,1,1, 1.294, 10624.046, 45.239, 52470.406 17/04/09,10:01:35,02,09,2, 11.9,1,1, 1.294, 10624.038, 45.234, 52470.378 17/04/09,10:01:35,03,09,2, 11.9,1,1, 1.294, 10624.030, 45.242, 52470.342 17/04/09,10:01:35,04,09,2, 11.9,1,1, 1.294, 10624.042, 45.244, 52470.357 17/04/09,10:01:35,05,09,2, 11.9,1,1, 1.294, 10624.030, 45.242, 52470.388 17/04/09,10:01:35,06,09,2, 11.9,1,1, 1.294, 10624.036, 45.241, 52470.313 17/04/09,10:01:35,07,09,2, 11.9,1,1, 1.294, 10624.017, 45.246, 52470.376 17/04/09,10:01:35,08,09,2, 11.9,1,1, 1.294, 10624.006, 45.242, 52470.343 17/04/09,10:01:35,09,09,2, 11.9,1,1, 1.294, 10624.002, 45.251, 52470.388 17/04/09,10:01:35,10,09,2, 11.9,1,1, 1.294, 10624.018, 45.234, 52470.310 17/04/09,10:01:35,11,09,2, 11.9,1,1, 1.294, 10624.009, 45.271, 52470.207 17/04/09,10:01:35,12,09,2, 11.9,1,1, 1.294, 10623.980, 45.252, 52470.257 17/04/09,10:01:35,13,09,2, 11.9,1,1, 1.294, 10623.984, 45.244, 52470.374 17/04/09,10:01:35,14,09,2, 11.9,1,1, 1.294, 10623.979, 45.253, 52470.362 17/04/09,10:01:35,15,09,2, 11.9,1,1, 1.294, 10623.992, 45.248, 52470.267 17/04/09,10:01:35,16,09,2, 11.9,1,1, 1.294, 10624.007, 45.249, 52470.405 17/04/09,10:01:35,17,09,2, 11.9,1,1, 1.294, 10623.985, 45.267, 52470.322 17/04/09,10:01:35,18,09,2, 11.9,1,1, 1.294, 10623.987, 45.243, 52470.283 17/04/09,10:01:35,19,09,2, 11.9,1,1, 1.294, 10623.966, 45.252, 52470.317 17/04/09,10:01:36,00,09,2, 11.9,1,1, 1.294, 10623.958, 45.252, 52470.317 17/04/09,10:01:36,01,09,2, 11.9,1,1, 1.294, 10623.984, 45.269, 52470.277 17/04/09,10:01:36,02,09,2, 11.9,1,1, 1.294, 10623.961, 45.274, 52470.298 17/04/09,10:01:36,03,09,2, 11.9,1,1, 1.294, 10623.936, 45.264, 52470.275 17/04/09,10:01:36,04,09,2, 11.9,1,1, 1.294, 10623.970, 45.259, 52470.289 17/04/09,10:01:36,05,09,2, 11.9,1,1, 1.294, 10623.930, 45.291, 52470.292 17/04/09,10:01:36,06,09,2, 11.9,1,1, 1.294, 10623.929, 45.277, 52470.357 17/04/09,10:01:36,07,09,2, 11.9,1,1, 1.294, 10623.897, 45.294, 52470.283 17/04/09,10:01:36,08,09,2, 11.9,1,1, 1.294, 10623.926, 45.283, 52470.372 17/04/09,10:01:36,09,09,2, 11.9,1,1, 1.294, 10623.936, 45.301, 52470.306 17/04/09,10:01:36,10,09,2, 11.9,1,1, 1.294, 10623.926, 45.290, 52470.263 17/04/09,10:01:36,11,09,2, 11.9,1,1, 1.294, 10623.915, 45.292, 52470.383 17/04/09,10:01:36,12,09,2, 11.9,1,1, 1.294, 10623.907, 45.303, 52470.298 17/04/09,10:01:36,13,09,2, 11.9,1,1, 1.294, 10623.910, 45.277, 52470.321 17/04/09,10:01:36,14,09,2, 11.9,1,1, 1.294, 10623.875, 45.320, 52470.331 17/04/09,10:01:36,15,09,2, 11.9,1,1, 1.294, 10623.871, 45.305, 52470.301 17/04/09,10:01:36,16,09,2, 11.9,1,1, 1.294, 10623.880, 45.308, 52470.330 17/04/09,10:01:36,17,09,2, 11.9,1,1, 1.294, 10623.860, 45.331, 52470.374 17/04/09,10:01:36,18,09,2, 11.9,1,1, 1.294, 10623.860, 45.317, 52470.340 17/04/09,10:01:36,19,09,2, 11.9,1,1, 1.294, 10623.878, 45.324, 52470.339 17/04/09,10:01:37,00,09,2, 11.9,1,1, 1.296, 10623.875, 45.324, 52470.339 17/04/09,10:01:37,01,09,2, 11.9,1,1, 1.296, 10623.903, 45.287, 52470.133 17/04/09,10:01:37,02,09,2, 11.9,1,1, 1.296, 10623.869, 45.326, 52470.328 17/04/09,10:01:37,03,09,2, 11.9,1,1, 1.296, 10623.843, 45.324, 52470.371 17/04/09,10:01:37,04,09,2, 11.9,1,1, 1.296, 10623.876, 45.315, 52470.305 17/04/09,10:01:37,05,09,2, 11.9,1,1, 1.296, 10623.832, 45.333, 52470.466 17/04/09,10:01:37,06,09,2, 11.9,1,1, 1.296, 10623.828, 45.311, 52470.363 17/04/09,10:01:37,07,09,2, 11.9,1,1, 1.296, 10623.792, 45.319, 52470.422 17/04/09,10:01:37,08,09,2, 11.9,1,1, 1.296, 10623.796, 45.310, 52470.375 17/04/09,10:01:37,09,09,2, 11.9,1,1, 1.296, 10623.787, 45.330, 52470.384 17/04/09,10:01:37,10,09,2, 11.9,1,1, 1.296, 10623.800, 45.324, 52470.278 17/04/09,10:01:37,11,09,2, 11.9,1,1, 1.296, 10623.783, 45.301, 52470.324 17/04/09,10:01:37,12,09,2, 11.9,1,1, 1.296, 10623.769, 45.318, 52470.368 17/04/09,10:01:37,13,09,2, 11.9,1,1, 1.296, 10623.807, 45.336, 52470.354 17/04/09,10:01:37,14,09,2, 11.9,1,1, 1.296, 10623.797, 45.306, 52470.302 17/04/09,10:01:37,15,09,2, 11.9,1,1, 1.296, 10623.759, 45.343, 52470.401 17/04/09,10:01:37,16,09,2, 11.9,1,1, 1.296, 10623.765, 45.319, 52470.285 17/04/09,10:01:37,17,09,2, 11.9,1,1, 1.296, 10623.768, 45.326, 52470.379 17/04/09,10:01:37,18,09,2, 11.9,1,1, 1.296, 10623.781, 45.321, 52470.403 17/04/09,10:01:37,19,09,2, 11.9,1,1, 1.296, 10623.728, 45.326, 52470.397 17/04/09,10:01:38,00,09,2, 11.9,1,1, 1.298, 10623.724, 45.326, 52470.397 17/04/09,10:01:38,01,09,2, 11.9,1,1, 1.298, 10623.755, 45.312, 52470.360 17/04/09,10:01:38,02,09,2, 11.9,1,1, 1.298, 10623.732, 45.319, 52470.379 17/04/09,10:01:38,03,09,2, 11.9,1,1, 1.298, 10623.748, 45.312, 52470.446 17/04/09,10:01:38,04,09,2, 11.9,1,1, 1.298, 10623.737, 45.315, 52470.432 17/04/09,10:01:38,05,09,2, 11.9,1,1, 1.298, 10623.744, 45.311, 52470.428 17/04/09,10:01:38,06,09,2, 11.9,1,1, 1.298, 10623.735, 45.325, 52470.392 17/04/09,10:01:38,07,09,2, 11.9,1,1, 1.298, 10623.718, 45.342, 52470.445 17/04/09,10:01:38,08,09,2, 11.9,1,1, 1.298, 10623.737, 45.304, 52470.442 17/04/09,10:01:38,09,09,2, 11.9,1,1, 1.298, 10623.731, 45.329, 52470.333 17/04/09,10:01:38,10,09,2, 11.9,1,1, 1.298, 10623.707, 45.315, 52470.365 17/04/09,10:01:38,11,09,2, 11.9,1,1, 1.298, 10623.708, 45.311, 52470.369 17/04/09,10:01:38,12,09,2, 11.9,1,1, 1.298, 10623.730, 45.305, 52470.382 17/04/09,10:01:38,13,09,2, 11.9,1,1, 1.298, 10623.734, 45.324, 52470.356 17/04/09,10:01:38,14,09,2, 11.9,1,1, 1.298, 10623.709, 45.270, 52470.380 17/04/09,10:01:38,15,09,2, 11.9,1,1, 1.298, 10623.734, 45.330, 52470.441 17/04/09,10:01:38,16,09,2, 11.9,1,1, 1.298, 10623.705, 45.327, 52470.450 17/04/09,10:01:38,17,09,2, 11.9,1,1, 1.298, 10623.701, 45.313, 52470.320 17/04/09,10:01:38,18,09,2, 11.9,1,1, 1.298, 10623.716, 45.292, 52470.352 17/04/09,10:01:38,19,09,2, 11.9,1,1, 1.298, 10623.681, 45.299, 52470.370 17/04/09,10:01:39,00,09,2, 11.8,1,1, 1.294, 10623.674, 45.299, 52470.370 17/04/09,10:01:39,01,09,2, 11.8,1,1, 1.294, 10623.694, 45.287, 52470.351 17/04/09,10:01:39,02,09,2, 11.8,1,1, 1.294, 10623.674, 45.292, 52470.392 17/04/09,10:01:39,03,09,2, 11.8,1,1, 1.294, 10623.688, 45.289, 52470.356 17/04/09,10:01:39,04,09,2, 11.8,1,1, 1.294, 10623.664, 45.257, 52470.389 17/04/09,10:01:39,05,09,2, 11.8,1,1, 1.294, 10623.669, 45.289, 52470.371 17/04/09,10:01:39,06,09,2, 11.8,1,1, 1.294, 10623.689, 45.296, 52470.392 17/04/09,10:01:39,07,09,2, 11.8,1,1, 1.294, 10623.684, 45.277, 52470.424 17/04/09,10:01:39,08,09,2, 11.8,1,1, 1.294, 10623.675, 45.287, 52470.358 17/04/09,10:01:39,09,09,2, 11.8,1,1, 1.294, 10623.686, 45.273, 52470.368 17/04/09,10:01:39,10,09,2, 11.8,1,1, 1.294, 10623.673, 45.292, 52470.462 17/04/09,10:01:39,11,09,2, 11.8,1,1, 1.294, 10623.692, 45.262, 52470.346 17/04/09,10:01:39,12,09,2, 11.8,1,1, 1.294, 10623.671, 45.271, 52470.366 17/04/09,10:01:39,13,09,2, 11.8,1,1, 1.294, 10623.666, 45.255, 52470.377 17/04/09,10:01:39,14,09,2, 11.8,1,1, 1.294, 10623.678, 45.256, 52470.317 17/04/09,10:01:39,15,09,2, 11.8,1,1, 1.294, 10623.698, 45.264, 52470.378 17/04/09,10:01:39,16,09,2, 11.8,1,1, 1.294, 10623.661, 45.257, 52470.365 17/04/09,10:01:39,17,09,2, 11.8,1,1, 1.294, 10623.661, 45.257, 52470.334 17/04/09,10:01:39,18,09,2, 11.8,1,1, 1.294, 10623.684, 45.261, 52470.365 17/04/09,10:01:39,19,09,2, 11.8,1,1, 1.294, 10623.662, 45.265, 52470.301 17/04/09,10:01:40,00,09,2, 11.9,1,1, 1.296, 10623.658, 45.265, 52470.301 17/04/09,10:01:40,01,09,2, 11.9,1,1, 1.296, 10623.658, 45.260, 52470.384 17/04/09,10:01:40,02,09,2, 11.9,1,1, 1.296, 10623.610, 45.240, 52470.326 17/04/09,10:01:40,03,09,2, 11.9,1,1, 1.296, 10623.630, 45.266, 52470.438 17/04/09,10:01:40,04,09,2, 11.9,1,1, 1.296, 10623.657, 45.249, 52470.341 17/04/09,10:01:40,05,09,2, 11.9,1,1, 1.296, 10623.666, 45.260, 52470.428 17/04/09,10:01:40,06,09,2, 11.9,1,1, 1.296, 10623.658, 45.236, 52470.366 17/04/09,10:01:40,07,09,2, 11.9,1,1, 1.296, 10623.657, 45.277, 52470.453 17/04/09,10:01:40,08,09,2, 11.9,1,1, 1.296, 10623.657, 45.249, 52470.436 17/04/09,10:01:40,09,09,2, 11.9,1,1, 1.296, 10623.654, 45.251, 52470.348 17/04/09,10:01:40,10,09,2, 11.9,1,1, 1.296, 10623.650, 45.280, 52470.441 17/04/09,10:01:40,11,09,2, 11.9,1,1, 1.296, 10623.645, 45.236, 52470.367 17/04/09,10:01:40,12,09,2, 11.9,1,1, 1.296, 10623.619, 45.268, 52470.327 17/04/09,10:01:40,13,09,2, 11.9,1,1, 1.296, 10623.661, 45.234, 52470.339 17/04/09,10:01:40,14,09,2, 11.9,1,1, 1.296, 10623.638, 45.239, 52470.436 17/04/09,10:01:40,15,09,2, 11.9,1,1, 1.296, 10623.660, 45.248, 52470.381 17/04/09,10:01:40,16,09,2, 11.9,1,1, 1.296, 10623.635, 45.224, 52470.309 17/04/09,10:01:40,17,09,2, 11.9,1,1, 1.296, 10623.641, 45.225, 52470.397 17/04/09,10:01:40,18,09,2, 11.9,1,1, 1.296, 10623.627, 45.231, 52470.310 17/04/09,10:01:40,19,09,2, 11.9,1,1, 1.296, 10623.627, 45.256, 52470.364 17/04/09,10:01:41,00,09,2, 11.9,1,1, 1.295, 10623.624, 45.256, 52470.364 17/04/09,10:01:41,01,09,2, 11.9,1,1, 1.295, 10623.637, 45.237, 52470.349 17/04/09,10:01:41,02,09,2, 11.9,1,1, 1.295, 10623.642, 45.241, 52470.398 17/04/09,10:01:41,03,09,2, 11.9,1,1, 1.295, 10623.621, 45.229, 52470.323 17/04/09,10:01:41,04,09,2, 11.9,1,1, 1.295, 10623.653, 45.235, 52470.291 17/04/09,10:01:41,05,09,2, 11.9,1,1, 1.295, 10623.615, 45.243, 52470.314 17/04/09,10:01:41,06,09,2, 11.9,1,1, 1.295, 10623.628, 45.235, 52470.341 17/04/09,10:01:41,07,09,2, 11.9,1,1, 1.295, 10623.607, 45.222, 52470.335 17/04/09,10:01:41,08,09,2, 11.9,1,1, 1.295, 10623.639, 45.221, 52470.399 17/04/09,10:01:41,09,09,2, 11.9,1,1, 1.295, 10623.615, 45.205, 52470.318 17/04/09,10:01:41,10,09,2, 11.9,1,1, 1.295, 10623.622, 45.215, 52470.358 17/04/09,10:01:41,11,09,2, 11.9,1,1, 1.295, 10623.628, 45.199, 52470.313 17/04/09,10:01:41,12,09,2, 11.9,1,1, 1.295, 10623.620, 45.242, 52470.431 17/04/09,10:01:41,13,09,2, 11.9,1,1, 1.295, 10623.618, 45.233, 52470.389 17/04/09,10:01:41,14,09,2, 11.9,1,1, 1.295, 10623.626, 45.226, 52470.451 17/04/09,10:01:41,15,09,2, 11.9,1,1, 1.295, 10623.621, 45.231, 52470.430 17/04/09,10:01:41,16,09,2, 11.9,1,1, 1.295, 10623.619, 45.254, 52470.411 17/04/09,10:01:41,17,09,2, 11.9,1,1, 1.295, 10623.634, 45.244, 52470.343 17/04/09,10:01:41,18,09,2, 11.9,1,1, 1.295, 10623.596, 45.241, 52470.358 17/04/09,10:01:41,19,09,2, 11.9,1,1, 1.295, 10623.615, 45.236, 52470.330 17/04/09,10:01:42,00,09,2, 11.9,1,1, 1.298, 10623.608, 45.236, 52470.330 17/04/09,10:01:42,01,09,2, 11.9,1,1, 1.298, 10623.660, 45.218, 52470.372 17/04/09,10:01:42,02,09,2, 11.9,1,1, 1.298, 10623.609, 45.239, 52470.404 17/04/09,10:01:42,03,09,2, 11.9,1,1, 1.298, 10623.631, 45.227, 52470.357 17/04/09,10:01:42,04,09,2, 11.9,1,1, 1.298, 10623.620, 45.227, 52470.426 17/04/09,10:01:42,05,09,2, 11.9,1,1, 1.298, 10623.619, 45.254, 52470.460 17/04/09,10:01:42,06,09,2, 11.9,1,1, 1.298, 10623.604, 45.257, 52470.440 17/04/09,10:01:42,07,09,2, 11.9,1,1, 1.298, 10623.612, 45.249, 52470.451 17/04/09,10:01:42,08,09,2, 11.9,1,1, 1.298, 10623.640, 45.263, 52470.410 17/04/09,10:01:42,09,09,2, 11.9,1,1, 1.298, 10623.622, 45.227, 52470.329 17/04/09,10:01:42,10,09,2, 11.9,1,1, 1.298, 10623.636, 45.226, 52470.415 17/04/09,10:01:42,11,09,2, 11.9,1,1, 1.298, 10623.635, 45.237, 52470.351 17/04/09,10:01:42,12,09,2, 11.9,1,1, 1.298, 10623.604, 45.265, 52470.406 17/04/09,10:01:42,13,09,2, 11.9,1,1, 1.298, 10623.620, 45.259, 52470.379 17/04/09,10:01:42,14,09,2, 11.9,1,1, 1.298, 10623.649, 45.247, 52470.346 17/04/09,10:01:42,15,09,2, 11.9,1,1, 1.298, 10623.599, 45.253, 52470.409 17/04/09,10:01:42,16,09,2, 11.9,1,1, 1.298, 10623.626, 45.267, 52470.372 17/04/09,10:01:42,17,09,2, 11.9,1,1, 1.298, 10623.606, 45.262, 52470.467 17/04/09,10:01:42,18,09,2, 11.9,1,1, 1.298, 10623.603, 45.267, 52470.360 17/04/09,10:01:42,19,09,2, 11.9,1,1, 1.298, 10623.591, 45.268, 52470.432 17/04/09,10:01:43,00,08,2, 11.8,1,1, 1.297, 10623.591, 45.268, 52470.432 17/04/09,10:01:43,01,08,2, 11.8,1,1, 1.297, 10623.609, 45.264, 52470.451 17/04/09,10:01:43,02,08,2, 11.8,1,1, 1.297, 10623.590, 45.265, 52470.346 17/04/09,10:01:43,03,08,2, 11.8,1,1, 1.297, 10623.585, 45.270, 52470.473 17/04/09,10:01:43,04,08,2, 11.8,1,1, 1.297, 10623.591, 45.262, 52470.353 17/04/09,10:01:43,05,08,2, 11.8,1,1, 1.297, 10623.598, 45.267, 52470.467 17/04/09,10:01:43,06,08,2, 11.8,1,1, 1.297, 10623.602, 45.263, 52470.361 17/04/09,10:01:43,07,08,2, 11.8,1,1, 1.297, 10623.583, 45.267, 52470.426 17/04/09,10:01:43,08,08,2, 11.8,1,1, 1.297, 10623.588, 45.288, 52470.359 17/04/09,10:01:43,09,08,2, 11.8,1,1, 1.297, 10623.613, 45.292, 52470.416 17/04/09,10:01:43,10,08,2, 11.8,1,1, 1.297, 10623.606, 45.277, 52470.345 17/04/09,10:01:43,11,08,2, 11.8,1,1, 1.297, 10623.579, 45.298, 52470.440 17/04/09,10:01:43,12,08,2, 11.8,1,1, 1.297, 10623.574, 45.278, 52470.337 17/04/09,10:01:43,13,08,2, 11.8,1,1, 1.297, 10623.580, 45.301, 52470.435 17/04/09,10:01:43,14,08,2, 11.8,1,1, 1.297, 10623.580, 45.289, 52470.347 17/04/09,10:01:43,15,08,2, 11.8,1,1, 1.297, 10623.579, 45.289, 52470.400 17/04/09,10:01:43,16,08,2, 11.8,1,1, 1.297, 10623.611, 45.296, 52470.341 17/04/09,10:01:43,17,08,2, 11.8,1,1, 1.297, 10623.582, 45.303, 52470.450 17/04/09,10:01:43,18,08,2, 11.8,1,1, 1.297, 10623.565, 45.297, 52470.311 17/04/09,10:01:43,19,08,2, 11.8,1,1, 1.297, 10623.575, 45.318, 52470.428 17/04/09,10:01:44,00,10,2, 11.9,1,1, 1.299, 10623.574, 45.318, 52470.428 17/04/09,10:01:44,01,10,2, 11.9,1,1, 1.299, 10623.566, 45.294, 52470.442 17/04/09,10:01:44,02,10,2, 11.9,1,1, 1.299, 10623.566, 45.299, 52470.359 17/04/09,10:01:44,03,10,2, 11.9,1,1, 1.299, 10623.558, 45.319, 52470.461 17/04/09,10:01:44,04,10,2, 11.9,1,1, 1.299, 10623.559, 45.306, 52470.401 17/04/09,10:01:44,05,10,2, 11.9,1,1, 1.299, 10623.568, 45.316, 52470.440 17/04/09,10:01:44,06,10,2, 11.9,1,1, 1.299, 10623.578, 45.302, 52470.412 17/04/09,10:01:44,07,10,2, 11.9,1,1, 1.299, 10623.522, 45.304, 52470.367 17/04/09,10:01:44,08,10,2, 11.9,1,1, 1.299, 10623.553, 45.315, 52470.408 17/04/09,10:01:44,09,10,2, 11.9,1,1, 1.299, 10623.543, 45.316, 52470.439 17/04/09,10:01:44,10,10,2, 11.9,1,1, 1.299, 10623.559, 45.329, 52470.532 17/04/09,10:01:44,11,10,2, 11.9,1,1, 1.299, 10623.545, 45.316, 52470.302 17/04/09,10:01:44,12,10,2, 11.9,1,1, 1.299, 10623.529, 45.303, 52470.361 17/04/09,10:01:44,13,10,2, 11.9,1,1, 1.299, 10623.542, 45.334, 52470.441 17/04/09,10:01:44,14,10,2, 11.9,1,1, 1.299, 10623.541, 45.325, 52470.435 17/04/09,10:01:44,15,10,2, 11.9,1,1, 1.299, 10623.558, 45.304, 52470.361 17/04/09,10:01:44,16,10,2, 11.9,1,1, 1.299, 10623.565, 45.296, 52470.422 17/04/09,10:01:44,17,10,2, 11.9,1,1, 1.299, 10623.552, 45.311, 52470.338 17/04/09,10:01:44,18,10,2, 11.9,1,1, 1.299, 10623.547, 45.300, 52470.352 17/04/09,10:01:44,19,10,2, 11.9,1,1, 1.299, 10623.523, 45.316, 52470.334 17/04/09,10:01:45,00,09,2, 11.9,1,1, 1.295, 10623.516, 45.316, 52470.334 17/04/09,10:01:45,01,09,2, 11.9,1,1, 1.295, 10623.519, 45.314, 52470.351 17/04/09,10:01:45,02,09,2, 11.9,1,1, 1.295, 10623.548, 45.298, 52470.464 17/04/09,10:01:45,03,09,2, 11.9,1,1, 1.295, 10623.527, 45.294, 52470.375 17/04/09,10:01:45,04,09,2, 11.9,1,1, 1.295, 10623.520, 45.294, 52470.385 17/04/09,10:01:45,05,09,2, 11.9,1,1, 1.295, 10623.510, 45.305, 52470.368 17/04/09,10:01:45,06,09,2, 11.9,1,1, 1.295, 10623.535, 45.300, 52470.426 17/04/09,10:01:45,07,09,2, 11.9,1,1, 1.295, 10623.538, 45.273, 52470.361 17/04/09,10:01:45,08,09,2, 11.9,1,1, 1.295, 10623.528, 45.265, 52470.355 17/04/09,10:01:45,09,09,2, 11.9,1,1, 1.295, 10623.526, 45.293, 52470.398 17/04/09,10:01:45,10,09,2, 11.9,1,1, 1.295, 10623.537, 45.272, 52470.393 17/04/09,10:01:45,11,09,2, 11.9,1,1, 1.295, 10623.497, 45.281, 52470.339 17/04/09,10:01:45,12,09,2, 11.9,1,1, 1.295, 10623.541, 45.264, 52470.360 17/04/09,10:01:45,13,09,2, 11.9,1,1, 1.295, 10623.537, 45.263, 52470.424 17/04/09,10:01:45,14,09,2, 11.9,1,1, 1.295, 10623.545, 45.285, 52470.408 17/04/09,10:01:45,15,09,2, 11.9,1,1, 1.295, 10623.521, 45.263, 52470.428 17/04/09,10:01:45,16,09,2, 11.9,1,1, 1.295, 10623.546, 45.277, 52470.377 17/04/09,10:01:45,17,09,2, 11.9,1,1, 1.295, 10623.492, 45.264, 52470.389 17/04/09,10:01:45,18,09,2, 11.9,1,1, 1.295, 10623.509, 45.251, 52470.388 17/04/09,10:01:45,19,09,2, 11.9,1,1, 1.295, 10623.513, 45.263, 52470.395 17/04/09,10:01:46,00,09,2, 11.9,1,1, 1.296, 10623.507, 45.263, 52470.395 17/04/09,10:01:46,01,09,2, 11.9,1,1, 1.296, 10623.511, 45.268, 52470.292 17/04/09,10:01:46,02,09,2, 11.9,1,1, 1.296, 10623.510, 45.253, 52470.383 17/04/09,10:01:46,03,09,2, 11.9,1,1, 1.296, 10623.499, 45.267, 52470.316 17/04/09,10:01:46,04,09,2, 11.9,1,1, 1.296, 10623.514, 45.248, 52470.321 17/04/09,10:01:46,05,09,2, 11.9,1,1, 1.296, 10623.499, 45.270, 52470.331 17/04/09,10:01:46,06,09,2, 11.9,1,1, 1.296, 10623.509, 45.254, 52470.399 17/04/09,10:01:46,07,09,2, 11.9,1,1, 1.296, 10623.509, 45.257, 52470.329 17/04/09,10:01:46,08,09,2, 11.9,1,1, 1.296, 10623.494, 45.256, 52470.414 17/04/09,10:01:46,09,09,2, 11.9,1,1, 1.296, 10623.520, 45.222, 52470.427 17/04/09,10:01:46,10,09,2, 11.9,1,1, 1.296, 10623.489, 45.241, 52470.348 17/04/09,10:01:46,11,09,2, 11.9,1,1, 1.296, 10623.534, 45.253, 52470.377 17/04/09,10:01:46,12,09,2, 11.9,1,1, 1.296, 10623.493, 45.243, 52470.419 17/04/09,10:01:46,13,09,2, 11.9,1,1, 1.296, 10623.519, 45.254, 52470.354 17/04/09,10:01:46,14,09,2, 11.9,1,1, 1.296, 10623.526, 45.265, 52470.342 17/04/09,10:01:46,15,09,2, 11.9,1,1, 1.296, 10623.512, 45.249, 52470.396 17/04/09,10:01:46,16,09,2, 11.9,1,1, 1.296, 10623.508, 45.232, 52470.372 17/04/09,10:01:46,17,09,2, 11.9,1,1, 1.296, 10623.513, 45.240, 52470.320 17/04/09,10:01:46,18,09,2, 11.9,1,1, 1.296, 10623.515, 45.249, 52470.389 17/04/09,10:01:46,19,09,2, 11.9,1,1, 1.296, 10623.538, 45.252, 52470.318 17/04/09,10:01:47,00,10,2, 11.9,1,1, 1.296, 10623.533, 45.252, 52470.318 17/04/09,10:01:47,01,10,2, 11.9,1,1, 1.296, 10623.518, 45.229, 52470.369 17/04/09,10:01:47,02,10,2, 11.9,1,1, 1.296, 10623.504, 45.208, 52470.407 17/04/09,10:01:47,03,10,2, 11.9,1,1, 1.296, 10623.549, 45.205, 52470.320 17/04/09,10:01:47,04,10,2, 11.9,1,1, 1.296, 10623.547, 45.225, 52470.375 17/04/09,10:01:47,05,10,2, 11.9,1,1, 1.296, 10623.539, 45.197, 52470.308 17/04/09,10:01:47,06,10,2, 11.9,1,1, 1.296, 10623.540, 45.212, 52470.275 17/04/09,10:01:47,07,10,2, 11.9,1,1, 1.296, 10623.535, 45.211, 52470.368 17/04/09,10:01:47,08,10,2, 11.9,1,1, 1.296, 10623.531, 45.225, 52470.303 17/04/09,10:01:47,09,10,2, 11.9,1,1, 1.296, 10623.540, 45.217, 52470.332 17/04/09,10:01:47,10,10,2, 11.9,1,1, 1.296, 10623.555, 45.191, 52470.342 17/04/09,10:01:47,11,10,2, 11.9,1,1, 1.296, 10623.558, 45.229, 52470.374 17/04/09,10:01:47,12,10,2, 11.9,1,1, 1.296, 10623.559, 45.204, 52470.354 17/04/09,10:01:47,13,10,2, 11.9,1,1, 1.296, 10623.567, 45.214, 52470.351 17/04/09,10:01:47,14,10,2, 11.9,1,1, 1.296, 10623.548, 45.202, 52470.348 17/04/09,10:01:47,15,10,2, 11.9,1,1, 1.296, 10623.527, 45.213, 52470.332 17/04/09,10:01:47,16,10,2, 11.9,1,1, 1.296, 10623.561, 45.220, 52470.363 17/04/09,10:01:47,17,10,2, 11.9,1,1, 1.296, 10623.550, 45.205, 52470.334 17/04/09,10:01:47,18,10,2, 11.9,1,1, 1.296, 10623.551, 45.195, 52470.332 17/04/09,10:01:47,19,10,2, 11.9,1,1, 1.296, 10623.569, 45.198, 52470.330 17/04/09,10:01:48,00,09,2, 11.9,1,1, 1.300, 10623.566, 45.198, 52470.330 17/04/09,10:01:48,01,09,2, 11.9,1,1, 1.300, 10623.562, 45.169, 52470.340 17/04/09,10:01:48,02,09,2, 11.9,1,1, 1.300, 10623.590, 45.183, 52470.371 17/04/09,10:01:48,03,09,2, 11.9,1,1, 1.300, 10623.570, 45.185, 52470.271 17/04/09,10:01:48,04,09,2, 11.9,1,1, 1.300, 10623.578, 45.200, 52470.322 17/04/09,10:01:48,05,09,2, 11.9,1,1, 1.300, 10623.576, 45.153, 52470.258 17/04/09,10:01:48,06,09,2, 11.9,1,1, 1.300, 10623.568, 45.166, 52470.313 17/04/09,10:01:48,07,09,2, 11.9,1,1, 1.300, 10623.589, 45.166, 52470.273 17/04/09,10:01:48,08,09,2, 11.9,1,1, 1.300, 10623.604, 45.136, 52470.263 17/04/09,10:01:48,09,09,2, 11.9,1,1, 1.300, 10623.564, 45.169, 52470.266 17/04/09,10:01:48,10,09,2, 11.9,1,1, 1.300, 10623.578, 45.144, 52470.255 17/04/09,10:01:48,11,09,2, 11.9,1,1, 1.300, 10623.573, 45.130, 52470.263 17/04/09,10:01:48,12,09,2, 11.9,1,1, 1.300, 10623.584, 45.144, 52470.278 17/04/09,10:01:48,13,09,2, 11.9,1,1, 1.300, 10623.563, 45.124, 52470.263 17/04/09,10:01:48,14,09,2, 11.9,1,1, 1.300, 10623.586, 45.106, 52470.309 17/04/09,10:01:48,15,09,2, 11.9,1,1, 1.300, 10623.567, 45.132, 52470.278 17/04/09,10:01:48,16,09,2, 11.9,1,1, 1.300, 10623.623, 45.104, 52470.291 17/04/09,10:01:48,17,09,2, 11.9,1,1, 1.300, 10623.590, 45.101, 52470.319 17/04/09,10:01:48,18,09,2, 11.9,1,1, 1.300, 10623.592, 45.104, 52470.305 17/04/09,10:01:48,19,09,2, 11.9,1,1, 1.300, 10623.603, 45.110, 52470.233 17/04/09,10:01:49,00,09,2, 11.9,1,1, 1.301, 10623.599, 45.110, 52470.233 17/04/09,10:01:49,01,09,2, 11.9,1,1, 1.301, 10623.604, 45.113, 52470.236 17/04/09,10:01:49,02,09,2, 11.9,1,1, 1.301, 10623.586, 45.094, 52470.319 17/04/09,10:01:49,03,09,2, 11.9,1,1, 1.301, 10623.589, 45.076, 52470.231 17/04/09,10:01:49,04,09,2, 11.9,1,1, 1.301, 10623.592, 45.080, 52470.313 17/04/09,10:01:49,05,09,2, 11.9,1,1, 1.301, 10623.573, 45.069, 52470.258 17/04/09,10:01:49,06,09,2, 11.9,1,1, 1.301, 10623.579, 45.066, 52470.285 17/04/09,10:01:49,07,09,2, 11.9,1,1, 1.301, 10623.584, 45.060, 52470.267 17/04/09,10:01:49,08,09,2, 11.9,1,1, 1.301, 10623.585, 45.076, 52470.277 17/04/09,10:01:49,09,09,2, 11.9,1,1, 1.301, 10623.581, 45.031, 52470.182 17/04/09,10:01:49,10,09,2, 11.9,1,1, 1.301, 10623.574, 45.059, 52470.272 17/04/09,10:01:49,11,09,2, 11.9,1,1, 1.301, 10623.589, 45.075, 52470.254 17/04/09,10:01:49,12,09,2, 11.9,1,1, 1.301, 10623.568, 45.061, 52470.331 17/04/09,10:01:49,13,09,2, 11.9,1,1, 1.301, 10623.564, 45.079, 52470.319 17/04/09,10:01:49,14,09,2, 11.9,1,1, 1.301, 10623.578, 45.060, 52470.276 17/04/09,10:01:49,15,09,2, 11.9,1,1, 1.301, 10623.575, 45.061, 52470.202 17/04/09,10:01:49,16,09,2, 11.9,1,1, 1.301, 10623.575, 45.055, 52470.190 17/04/09,10:01:49,17,09,2, 11.9,1,1, 1.301, 10623.592, 45.064, 52470.229 17/04/09,10:01:49,18,09,2, 11.9,1,1, 1.301, 10623.562, 45.035, 52470.192 17/04/09,10:01:49,19,09,2, 11.9,1,1, 1.301, 10623.577, 45.072, 52470.178 17/04/09,10:01:50,00,10,2, 11.9,1,1, 1.295, 10623.574, 45.072, 52470.178 17/04/09,10:01:50,01,10,2, 11.9,1,1, 1.295, 10623.542, 45.045, 52470.295 17/04/09,10:01:50,02,10,2, 11.9,1,1, 1.295, 10623.560, 45.069, 52470.232 17/04/09,10:01:50,03,10,2, 11.9,1,1, 1.295, 10623.545, 45.051, 52470.277 17/04/09,10:01:50,04,10,2, 11.9,1,1, 1.295, 10623.540, 45.053, 52470.241 17/04/09,10:01:50,05,10,2, 11.9,1,1, 1.295, 10623.543, 45.054, 52470.177 17/04/09,10:01:50,06,10,2, 11.9,1,1, 1.295, 10623.534, 45.051, 52470.216 17/04/09,10:01:50,07,10,2, 11.9,1,1, 1.295, 10623.521, 45.052, 52470.269 17/04/09,10:01:50,08,10,2, 11.9,1,1, 1.295, 10623.520, 45.062, 52470.187 17/04/09,10:01:50,09,10,2, 11.9,1,1, 1.295, 10623.542, 45.060, 52470.302 17/04/09,10:01:50,10,10,2, 11.9,1,1, 1.295, 10623.538, 45.029, 52470.192 17/04/09,10:01:50,11,10,2, 11.9,1,1, 1.295, 10623.508, 45.034, 52470.294 17/04/09,10:01:50,12,10,2, 11.9,1,1, 1.295, 10623.527, 45.036, 52470.244 17/04/09,10:01:50,13,10,2, 11.9,1,1, 1.295, 10623.524, 45.038, 52470.197 17/04/09,10:01:50,14,10,2, 11.9,1,1, 1.295, 10623.528, 45.033, 52470.189 17/04/09,10:01:50,15,10,2, 11.9,1,1, 1.295, 10623.499, 45.044, 52470.224 17/04/09,10:01:50,16,10,2, 11.9,1,1, 1.295, 10623.547, 45.028, 52470.250 17/04/09,10:01:50,17,10,2, 11.9,1,1, 1.295, 10623.515, 45.049, 52470.255 17/04/09,10:01:50,18,10,2, 11.9,1,1, 1.295, 10623.500, 45.032, 52470.152 17/04/09,10:01:50,19,10,2, 11.9,1,1, 1.295, 10623.511, 45.022, 52470.194 17/04/09,10:01:51,00,09,2, 11.9,1,1, 1.298, 10623.507, 45.022, 52470.194 17/04/09,10:01:51,01,09,2, 11.9,1,1, 1.298, 10623.490, 45.026, 52470.260 17/04/09,10:01:51,02,09,2, 11.9,1,1, 1.298, 10623.505, 45.016, 52470.193 17/04/09,10:01:51,03,09,2, 11.9,1,1, 1.298, 10623.459, 45.003, 52470.178 17/04/09,10:01:51,04,09,2, 11.9,1,1, 1.298, 10623.476, 44.996, 52470.126 17/04/09,10:01:51,05,09,2, 11.9,1,1, 1.298, 10623.475, 45.017, 52470.136 17/04/09,10:01:51,06,09,2, 11.9,1,1, 1.298, 10623.475, 45.013, 52470.201 17/04/09,10:01:51,07,09,2, 11.9,1,1, 1.298, 10623.450, 44.986, 52470.191 17/04/09,10:01:51,08,09,2, 11.9,1,1, 1.298, 10623.465, 44.992, 52470.203 17/04/09,10:01:51,09,09,2, 11.9,1,1, 1.298, 10623.452, 44.994, 52470.202 17/04/09,10:01:51,10,09,2, 11.9,1,1, 1.298, 10623.449, 44.985, 52470.191 17/04/09,10:01:51,11,09,2, 11.9,1,1, 1.298, 10623.449, 44.995, 52470.188 17/04/09,10:01:51,12,09,2, 11.9,1,1, 1.298, 10623.431, 44.982, 52470.217 17/04/09,10:01:51,13,09,2, 11.9,1,1, 1.298, 10623.448, 44.984, 52470.253 17/04/09,10:01:51,14,09,2, 11.9,1,1, 1.298, 10623.432, 44.965, 52470.237 17/04/09,10:01:51,15,09,2, 11.9,1,1, 1.298, 10623.446, 44.965, 52470.187 17/04/09,10:01:51,16,09,2, 11.9,1,1, 1.298, 10623.442, 44.944, 52470.147 17/04/09,10:01:51,17,09,2, 11.9,1,1, 1.298, 10623.423, 44.968, 52470.171 17/04/09,10:01:51,18,09,2, 11.9,1,1, 1.298, 10623.412, 44.983, 52470.184 17/04/09,10:01:51,19,09,2, 11.9,1,1, 1.298, 10623.391, 44.988, 52470.222 17/04/09,10:01:52,00,08,2, 11.8,1,1, 1.299, 10623.382, 44.988, 52470.222 17/04/09,10:01:52,01,08,2, 11.8,1,1, 1.299, 10623.402, 44.978, 52470.182 17/04/09,10:01:52,02,08,2, 11.8,1,1, 1.299, 10623.397, 44.967, 52470.202 17/04/09,10:01:52,03,08,2, 11.8,1,1, 1.299, 10623.381, 44.964, 52470.203 17/04/09,10:01:52,04,08,2, 11.8,1,1, 1.299, 10623.404, 44.971, 52470.204 17/04/09,10:01:52,05,08,2, 11.8,1,1, 1.299, 10623.409, 44.964, 52470.166 17/04/09,10:01:52,06,08,2, 11.8,1,1, 1.299, 10623.375, 44.961, 52470.186 17/04/09,10:01:52,07,08,2, 11.8,1,1, 1.299, 10623.367, 44.958, 52470.149 17/04/09,10:01:52,08,08,2, 11.8,1,1, 1.299, 10623.363, 44.976, 52470.222 17/04/09,10:01:52,09,08,2, 11.8,1,1, 1.299, 10623.366, 44.975, 52470.166 17/04/09,10:01:52,10,08,2, 11.8,1,1, 1.299, 10623.368, 44.960, 52470.145 17/04/09,10:01:52,11,08,2, 11.8,1,1, 1.299, 10623.350, 44.970, 52470.204 17/04/09,10:01:52,12,08,2, 11.8,1,1, 1.299, 10623.330, 44.977, 52470.229 17/04/09,10:01:52,13,08,2, 11.8,1,1, 1.299, 10623.357, 44.962, 52470.186 17/04/09,10:01:52,14,08,2, 11.8,1,1, 1.299, 10623.347, 44.979, 52470.241 17/04/09,10:01:52,15,08,2, 11.8,1,1, 1.299, 10623.310, 44.962, 52470.228 17/04/09,10:01:52,16,08,2, 11.8,1,1, 1.299, 10623.335, 44.959, 52470.200 17/04/09,10:01:52,17,08,2, 11.8,1,1, 1.299, 10623.318, 44.982, 52470.161 17/04/09,10:01:52,18,08,2, 11.8,1,1, 1.299, 10623.304, 44.995, 52470.213 17/04/09,10:01:52,19,08,2, 11.8,1,1, 1.299, 10623.317, 44.986, 52470.183 17/04/09,10:01:53,00,08,2, 11.9,1,1, 1.295, 10623.316, 44.986, 52470.183 17/04/09,10:01:53,01,08,2, 11.9,1,1, 1.295, 10623.298, 44.985, 52470.248 17/04/09,10:01:53,02,08,2, 11.9,1,1, 1.295, 10623.284, 44.975, 52470.250 17/04/09,10:01:53,03,08,2, 11.9,1,1, 1.295, 10623.280, 44.992, 52470.192 17/04/09,10:01:53,04,08,2, 11.9,1,1, 1.295, 10623.289, 44.969, 52470.175 17/04/09,10:01:53,05,08,2, 11.9,1,1, 1.295, 10623.243, 44.970, 52470.226 17/04/09,10:01:53,06,08,2, 11.9,1,1, 1.295, 10623.250, 44.980, 52470.254 17/04/09,10:01:53,07,08,2, 11.9,1,1, 1.295, 10623.229, 44.984, 52470.206 17/04/09,10:01:53,08,08,2, 11.9,1,1, 1.295, 10623.229, 45.006, 52470.292 17/04/09,10:01:53,09,08,2, 11.9,1,1, 1.295, 10623.240, 44.986, 52470.175 17/04/09,10:01:53,10,08,2, 11.9,1,1, 1.295, 10623.229, 44.993, 52470.210 17/04/09,10:01:53,11,08,2, 11.9,1,1, 1.295, 10623.234, 44.983, 52470.203 17/04/09,10:01:53,12,08,2, 11.9,1,1, 1.295, 10623.231, 44.988, 52470.288 17/04/09,10:01:53,13,08,2, 11.9,1,1, 1.295, 10623.192, 44.995, 52470.216 17/04/09,10:01:53,14,08,2, 11.9,1,1, 1.295, 10623.182, 45.002, 52470.289 17/04/09,10:01:53,15,08,2, 11.9,1,1, 1.295, 10623.197, 45.013, 52470.292 17/04/09,10:01:53,16,08,2, 11.9,1,1, 1.295, 10623.190, 45.006, 52470.289 17/04/09,10:01:53,17,08,2, 11.9,1,1, 1.295, 10623.191, 44.992, 52470.206 17/04/09,10:01:53,18,08,2, 11.9,1,1, 1.295, 10623.162, 45.011, 52470.289 17/04/09,10:01:53,19,08,2, 11.9,1,1, 1.295, 10623.195, 44.973, 52470.240 17/04/09,10:01:54,00,09,2, 11.9,1,1, 1.295, 10623.190, 44.973, 52470.240 17/04/09,10:01:54,01,09,2, 11.9,1,1, 1.295, 10623.190, 44.997, 52470.198 17/04/09,10:01:54,02,09,2, 11.9,1,1, 1.295, 10623.164, 44.985, 52470.259 17/04/09,10:01:54,03,09,2, 11.9,1,1, 1.295, 10623.180, 44.990, 52470.179 17/04/09,10:01:54,04,09,2, 11.9,1,1, 1.295, 10623.176, 44.985, 52470.268 17/04/09,10:01:54,05,09,2, 11.9,1,1, 1.295, 10623.190, 44.997, 52470.229 17/04/09,10:01:54,06,09,2, 11.9,1,1, 1.295, 10623.183, 44.969, 52470.243 17/04/09,10:01:54,07,09,2, 11.9,1,1, 1.295, 10623.162, 44.981, 52470.251 17/04/09,10:01:54,08,09,2, 11.9,1,1, 1.295, 10623.169, 44.978, 52470.241 17/04/09,10:01:54,09,09,2, 11.9,1,1, 1.295, 10623.213, 44.949, 52470.185 17/04/09,10:01:54,10,09,2, 11.9,1,1, 1.295, 10623.181, 44.941, 52470.222 17/04/09,10:01:54,11,09,2, 11.9,1,1, 1.295, 10623.192, 44.954, 52470.142 17/04/09,10:01:54,12,09,2, 11.9,1,1, 1.295, 10623.215, 44.935, 52470.172 17/04/09,10:01:54,13,09,2, 11.9,1,1, 1.295, 10623.154, 44.910, 52470.198 17/04/09,10:01:54,14,09,2, 11.9,1,1, 1.295, 10623.208, 44.920, 52470.244 17/04/09,10:01:54,15,09,2, 11.9,1,1, 1.295, 10623.186, 44.951, 52470.225 17/04/09,10:01:54,16,09,2, 11.9,1,1, 1.295, 10623.192, 44.926, 52470.274 17/04/09,10:01:54,17,09,2, 11.9,1,1, 1.295, 10623.196, 44.937, 52470.278 17/04/09,10:01:54,18,09,2, 11.9,1,1, 1.295, 10623.189, 44.915, 52470.287 17/04/09,10:01:54,19,09,2, 11.9,1,1, 1.295, 10623.180, 44.926, 52470.212 17/04/09,10:01:55,00,09,2, 11.9,1,1, 1.298, 10623.174, 44.926, 52470.212 17/04/09,10:01:55,01,09,2, 11.9,1,1, 1.298, 10623.170, 44.912, 52470.216 17/04/09,10:01:55,02,09,2, 11.9,1,1, 1.298, 10623.195, 44.909, 52470.237 17/04/09,10:01:55,03,09,2, 11.9,1,1, 1.298, 10623.220, 44.919, 52470.309 17/04/09,10:01:55,04,09,2, 11.9,1,1, 1.298, 10623.174, 44.900, 52470.304 17/04/09,10:01:55,05,09,2, 11.9,1,1, 1.298, 10623.246, 44.882, 52470.149 17/04/09,10:01:55,06,09,2, 11.9,1,1, 1.298, 10623.214, 44.870, 52470.205 17/04/09,10:01:55,07,09,2, 11.9,1,1, 1.298, 10623.171, 44.882, 52470.209 17/04/09,10:01:55,08,09,2, 11.9,1,1, 1.298, 10623.200, 44.860, 52470.095 17/04/09,10:01:55,09,09,2, 11.9,1,1, 1.298, 10623.205, 44.879, 52470.250 17/04/09,10:01:55,10,09,2, 11.9,1,1, 1.298, 10623.198, 44.881, 52470.147 17/04/09,10:01:55,11,09,2, 11.9,1,1, 1.298, 10623.213, 44.854, 52470.205 17/04/09,10:01:55,12,09,2, 11.9,1,1, 1.298, 10623.202, 44.853, 52470.155 17/04/09,10:01:55,13,09,2, 11.9,1,1, 1.298, 10623.176, 44.869, 52470.166 17/04/09,10:01:55,14,09,2, 11.9,1,1, 1.298, 10623.203, 44.844, 52470.204 17/04/09,10:01:55,15,09,2, 11.9,1,1, 1.298, 10623.189, 44.851, 52470.156 17/04/09,10:01:55,16,09,2, 11.9,1,1, 1.298, 10623.190, 44.837, 52470.153 17/04/09,10:01:55,17,09,2, 11.9,1,1, 1.298, 10623.202, 44.846, 52470.301 17/04/09,10:01:55,18,09,2, 11.9,1,1, 1.298, 10623.204, 44.846, 52470.066 17/04/09,10:01:55,19,09,2, 11.9,1,1, 1.298, 10623.217, 44.832, 52470.178 17/04/09,10:01:56,00,10,2, 11.9,1,1, 1.300, 10623.215, 44.832, 52470.178 17/04/09,10:01:56,01,10,2, 11.9,1,1, 1.300, 10623.188, 44.843, 52470.199 17/04/09,10:01:56,02,10,2, 11.9,1,1, 1.300, 10623.182, 44.831, 52470.125 17/04/09,10:01:56,03,10,2, 11.9,1,1, 1.300, 10623.194, 44.810, 52470.221 17/04/09,10:01:56,04,10,2, 11.9,1,1, 1.300, 10623.208, 44.820, 52470.110 17/04/09,10:01:56,05,10,2, 11.9,1,1, 1.300, 10623.211, 44.847, 52470.153 17/04/09,10:01:56,06,10,2, 11.9,1,1, 1.300, 10623.177, 44.798, 52470.123 17/04/09,10:01:56,07,10,2, 11.9,1,1, 1.300, 10623.186, 44.830, 52470.182 17/04/09,10:01:56,08,10,2, 11.9,1,1, 1.300, 10623.185, 44.825, 52470.135 17/04/09,10:01:56,09,10,2, 11.9,1,1, 1.300, 10623.199, 44.819, 52470.236 17/04/09,10:01:56,10,10,2, 11.9,1,1, 1.300, 10623.206, 44.816, 52470.149 17/04/09,10:01:56,11,10,2, 11.9,1,1, 1.300, 10623.155, 44.810, 52470.182 17/04/09,10:01:56,12,10,2, 11.9,1,1, 1.300, 10623.190, 44.811, 52470.171 17/04/09,10:01:56,13,10,2, 11.9,1,1, 1.300, 10623.162, 44.816, 52470.205 17/04/09,10:01:56,14,10,2, 11.9,1,1, 1.300, 10623.195, 44.786, 52470.144 17/04/09,10:01:56,15,10,2, 11.9,1,1, 1.300, 10623.166, 44.804, 52470.138 17/04/09,10:01:56,16,10,2, 11.9,1,1, 1.300, 10623.184, 44.802, 52470.127 17/04/09,10:01:56,17,10,2, 11.9,1,1, 1.300, 10623.167, 44.801, 52470.166 17/04/09,10:01:56,18,10,2, 11.9,1,1, 1.300, 10623.174, 44.803, 52470.195 17/04/09,10:01:56,19,10,2, 11.9,1,1, 1.300, 10623.189, 44.779, 52470.159 17/04/09,10:01:57,00,10,2, 11.9,1,1, 1.298, 10623.182, 44.779, 52470.159 17/04/09,10:01:57,01,10,2, 11.9,1,1, 1.298, 10623.155, 44.801, 52470.148 17/04/09,10:01:57,02,10,2, 11.9,1,1, 1.298, 10623.198, 44.799, 52470.193 17/04/09,10:01:57,03,10,2, 11.9,1,1, 1.298, 10623.175, 44.803, 52470.192 17/04/09,10:01:57,04,10,2, 11.9,1,1, 1.298, 10623.186, 44.795, 52470.156 17/04/09,10:01:57,05,10,2, 11.9,1,1, 1.298, 10623.182, 44.758, 52470.181 17/04/09,10:01:57,06,10,2, 11.9,1,1, 1.298, 10623.166, 44.791, 52470.184 17/04/09,10:01:57,07,10,2, 11.9,1,1, 1.298, 10623.175, 44.765, 52470.124 17/04/09,10:01:57,08,10,2, 11.9,1,1, 1.298, 10623.174, 44.802, 52470.138 17/04/09,10:01:57,09,10,2, 11.9,1,1, 1.298, 10623.173, 44.778, 52470.165 17/04/09,10:01:57,10,10,2, 11.9,1,1, 1.298, 10623.180, 44.788, 52470.179 17/04/09,10:01:57,11,10,2, 11.9,1,1, 1.298, 10623.190, 44.772, 52470.134 17/04/09,10:01:57,12,10,2, 11.9,1,1, 1.298, 10623.198, 44.802, 52470.205 17/04/09,10:01:57,13,10,2, 11.9,1,1, 1.298, 10623.187, 44.768, 52470.177 17/04/09,10:01:57,14,10,2, 11.9,1,1, 1.298, 10623.178, 44.791, 52470.174 17/04/09,10:01:57,15,10,2, 11.9,1,1, 1.298, 10623.189, 44.780, 52470.148 17/04/09,10:01:57,16,10,2, 11.9,1,1, 1.298, 10623.193, 44.755, 52470.180 17/04/09,10:01:57,17,10,2, 11.9,1,1, 1.298, 10623.192, 44.771, 52470.202 17/04/09,10:01:57,18,10,2, 11.9,1,1, 1.298, 10623.195, 44.755, 52470.121 17/04/09,10:01:57,19,10,2, 11.9,1,1, 1.298, 10623.206, 44.750, 52470.181 17/04/09,10:01:58,00,10,2, 11.9,1,1, 1.299, 10623.199, 44.750, 52470.181 17/04/09,10:01:58,01,10,2, 11.9,1,1, 1.299, 10623.172, 44.737, 52470.256 17/04/09,10:01:58,02,10,2, 11.9,1,1, 1.299, 10623.189, 44.739, 52470.129 17/04/09,10:01:58,03,10,2, 11.9,1,1, 1.299, 10623.193, 44.734, 52470.130 17/04/09,10:01:58,04,10,2, 11.9,1,1, 1.299, 10623.197, 44.721, 52470.155 17/04/09,10:01:58,05,10,2, 11.9,1,1, 1.299, 10623.206, 44.708, 52470.107 17/04/09,10:01:58,06,10,2, 11.9,1,1, 1.299, 10623.186, 44.727, 52470.180 17/04/09,10:01:58,07,10,2, 11.9,1,1, 1.299, 10623.203, 44.716, 52470.102 17/04/09,10:01:58,08,10,2, 11.9,1,1, 1.299, 10623.199, 44.718, 52470.140 17/04/09,10:01:58,09,10,2, 11.9,1,1, 1.299, 10623.190, 44.718, 52470.117 17/04/09,10:01:58,10,10,2, 11.9,1,1, 1.299, 10623.187, 44.705, 52470.215 17/04/09,10:01:58,11,10,2, 11.9,1,1, 1.299, 10623.210, 44.679, 52470.162 17/04/09,10:01:58,12,10,2, 11.9,1,1, 1.299, 10623.179, 44.703, 52470.196 17/04/09,10:01:58,13,10,2, 11.9,1,1, 1.299, 10623.198, 44.683, 52470.107 17/04/09,10:01:58,14,10,2, 11.9,1,1, 1.299, 10623.187, 44.690, 52470.229 17/04/09,10:01:58,15,10,2, 11.9,1,1, 1.299, 10623.215, 44.678, 52470.123 17/04/09,10:01:58,16,10,2, 11.9,1,1, 1.299, 10623.191, 44.670, 52470.187 17/04/09,10:01:58,17,10,2, 11.9,1,1, 1.299, 10623.209, 44.666, 52470.090 17/04/09,10:01:58,18,10,2, 11.9,1,1, 1.299, 10623.203, 44.657, 52470.205 17/04/09,10:01:58,19,10,2, 11.9,1,1, 1.299, 10623.202, 44.658, 52470.128 17/04/09,10:01:59,00,10,2, 11.8,1,1, 1.293, 10623.199, 44.658, 52470.128 17/04/09,10:01:59,01,10,2, 11.8,1,1, 1.293, 10623.183, 44.659, 52470.173 17/04/09,10:01:59,02,10,2, 11.8,1,1, 1.293, 10623.206, 44.653, 52470.098 17/04/09,10:01:59,03,10,2, 11.8,1,1, 1.293, 10623.195, 44.666, 52470.175 17/04/09,10:01:59,04,10,2, 11.8,1,1, 1.293, 10623.201, 44.649, 52470.093 17/04/09,10:01:59,05,10,2, 11.8,1,1, 1.293, 10623.199, 44.654, 52470.192 17/04/09,10:01:59,06,10,2, 11.8,1,1, 1.293, 10623.196, 44.648, 52470.175 17/04/09,10:01:59,07,10,2, 11.8,1,1, 1.293, 10623.197, 44.640, 52470.199 17/04/09,10:01:59,08,10,2, 11.8,1,1, 1.293, 10623.207, 44.625, 52470.192 17/04/09,10:01:59,09,10,2, 11.8,1,1, 1.293, 10623.193, 44.639, 52470.085 17/04/09,10:01:59,10,10,2, 11.8,1,1, 1.293, 10623.216, 44.649, 52470.201 17/04/09,10:01:59,11,10,2, 11.8,1,1, 1.293, 10623.224, 44.659, 52470.110 17/04/09,10:01:59,12,10,2, 11.8,1,1, 1.293, 10623.216, 44.655, 52470.217 17/04/09,10:01:59,13,10,2, 11.8,1,1, 1.293, 10623.241, 44.636, 52470.092 17/04/09,10:01:59,14,10,2, 11.8,1,1, 1.293, 10623.229, 44.656, 52470.149 17/04/09,10:01:59,15,10,2, 11.8,1,1, 1.293, 10623.236, 44.628, 52470.110 17/04/09,10:01:59,16,10,2, 11.8,1,1, 1.293, 10623.213, 44.640, 52470.191 17/04/09,10:01:59,17,10,2, 11.8,1,1, 1.293, 10623.253, 44.623, 52470.116 17/04/09,10:01:59,18,10,2, 11.8,1,1, 1.293, 10623.246, 44.629, 52470.185 17/04/09,10:01:59,19,10,2, 11.8,1,1, 1.293, 10623.231, 44.622, 52470.058 17/04/09,10:02:00,00,10,2, 11.8,1,1, 1.299, 10623.224, 44.622, 52470.058 17/04/09,10:02:00,01,10,2, 11.8,1,1, 1.299, 10623.228, 44.635, 52470.135 17/04/09,10:02:00,02,10,2, 11.8,1,1, 1.299, 10623.204, 44.638, 52470.117 17/04/09,10:02:00,03,10,2, 11.8,1,1, 1.299, 10623.228, 44.623, 52470.138 17/04/09,10:02:00,04,10,2, 11.8,1,1, 1.299, 10623.214, 44.621, 52470.114 17/04/09,10:02:00,05,10,2, 11.8,1,1, 1.299, 10623.252, 44.643, 52470.160 17/04/09,10:02:00,06,10,2, 11.8,1,1, 1.299, 10623.224, 44.632, 52470.137 17/04/09,10:02:00,07,10,2, 11.8,1,1, 1.299, 10623.238, 44.631, 52470.149 17/04/09,10:02:00,08,10,2, 11.8,1,1, 1.299, 10623.224, 44.621, 52470.112 17/04/09,10:02:00,09,10,2, 11.8,1,1, 1.299, 10623.211, 44.629, 52470.199 17/04/09,10:02:00,10,10,2, 11.8,1,1, 1.299, 10623.211, 44.631, 52470.212 17/04/09,10:02:00,11,10,2, 11.8,1,1, 1.299, 10623.218, 44.603, 52470.113 17/04/09,10:02:00,12,10,2, 11.8,1,1, 1.299, 10623.204, 44.621, 52470.196 17/04/09,10:02:00,13,10,2, 11.8,1,1, 1.299, 10623.234, 44.624, 52470.204 17/04/09,10:02:00,14,10,2, 11.8,1,1, 1.299, 10623.240, 44.615, 52470.168 17/04/09,10:02:00,15,10,2, 11.8,1,1, 1.299, 10623.229, 44.608, 52470.208 17/04/09,10:02:00,16,10,2, 11.8,1,1, 1.299, 10623.210, 44.618, 52470.219 17/04/09,10:02:00,17,10,2, 11.8,1,1, 1.299, 10623.222, 44.608, 52470.192 17/04/09,10:02:00,18,10,2, 11.8,1,1, 1.299, 10623.220, 44.592, 52470.184 17/04/09,10:02:00,19,10,2, 11.8,1,1, 1.299, 10623.241, 44.592, 52470.194 17/04/09,10:02:01,00,10,2, 11.9,1,1, 1.296, 10623.240, 44.592, 52470.194 17/04/09,10:02:01,01,10,2, 11.9,1,1, 1.296, 10623.228, 44.587, 52470.189 17/04/09,10:02:01,02,10,2, 11.9,1,1, 1.296, 10623.221, 44.598, 52470.242 17/04/09,10:02:01,03,10,2, 11.9,1,1, 1.296, 10623.232, 44.587, 52470.185 17/04/09,10:02:01,04,10,2, 11.9,1,1, 1.296, 10623.225, 44.590, 52470.143 17/04/09,10:02:01,05,10,2, 11.9,1,1, 1.296, 10623.230, 44.602, 52470.086 17/04/09,10:02:01,06,10,2, 11.9,1,1, 1.296, 10623.253, 44.586, 52470.113 17/04/09,10:02:01,07,10,2, 11.9,1,1, 1.296, 10623.228, 44.596, 52470.029 17/04/09,10:02:01,08,10,2, 11.9,1,1, 1.296, 10623.258, 44.606, 52470.155 17/04/09,10:02:01,09,10,2, 11.9,1,1, 1.296, 10623.247, 44.618, 52470.137 17/04/09,10:02:01,10,10,2, 11.9,1,1, 1.296, 10623.215, 44.609, 52470.215 17/04/09,10:02:01,11,10,2, 11.9,1,1, 1.296, 10623.271, 44.603, 52470.169 17/04/09,10:02:01,12,10,2, 11.9,1,1, 1.296, 10623.240, 44.622, 52470.194 17/04/09,10:02:01,13,10,2, 11.9,1,1, 1.296, 10623.215, 44.620, 52470.188 17/04/09,10:02:01,14,10,2, 11.9,1,1, 1.296, 10623.238, 44.599, 52470.104 17/04/09,10:02:01,15,10,2, 11.9,1,1, 1.296, 10623.261, 44.606, 52470.216 17/04/09,10:02:01,16,10,2, 11.9,1,1, 1.296, 10623.240, 44.627, 52470.097 17/04/09,10:02:01,17,10,2, 11.9,1,1, 1.296, 10623.234, 44.606, 52470.186 17/04/09,10:02:01,18,10,2, 11.9,1,1, 1.296, 10623.237, 44.597, 52470.197 17/04/09,10:02:01,19,10,2, 11.9,1,1, 1.296, 10623.230, 44.593, 52470.207 17/04/09,10:02:02,00,09,2, 11.9,1,1, 1.294, 10623.224, 44.593, 52470.207 17/04/09,10:02:02,01,09,2, 11.9,1,1, 1.294, 10623.224, 44.585, 52470.181 17/04/09,10:02:02,02,09,2, 11.9,1,1, 1.294, 10623.244, 44.592, 52470.151 17/04/09,10:02:02,03,09,2, 11.9,1,1, 1.294, 10623.251, 44.606, 52470.112 17/04/09,10:02:02,04,09,2, 11.9,1,1, 1.294, 10623.259, 44.593, 52470.153 17/04/09,10:02:02,05,09,2, 11.9,1,1, 1.294, 10623.256, 44.591, 52470.100 17/04/09,10:02:02,06,09,2, 11.9,1,1, 1.294, 10623.241, 44.605, 52470.120 17/04/09,10:02:02,07,09,2, 11.9,1,1, 1.294, 10623.221, 44.596, 52470.112 17/04/09,10:02:02,08,09,2, 11.9,1,1, 1.294, 10623.224, 44.580, 52470.183 17/04/09,10:02:02,09,09,2, 11.9,1,1, 1.294, 10623.259, 44.609, 52470.068 17/04/09,10:02:02,10,09,2, 11.9,1,1, 1.294, 10623.231, 44.614, 52470.090 17/04/09,10:02:02,11,09,2, 11.9,1,1, 1.294, 10623.233, 44.583, 52470.172 17/04/09,10:02:02,12,09,2, 11.9,1,1, 1.294, 10623.238, 44.584, 52470.147 17/04/09,10:02:02,13,09,2, 11.9,1,1, 1.294, 10623.232, 44.623, 52470.112 17/04/09,10:02:02,14,09,2, 11.9,1,1, 1.294, 10623.238, 44.612, 52470.196 17/04/09,10:02:02,15,09,2, 11.9,1,1, 1.294, 10623.236, 44.621, 52470.209 17/04/09,10:02:02,16,09,2, 11.9,1,1, 1.294, 10623.261, 44.602, 52470.122 17/04/09,10:02:02,17,09,2, 11.9,1,1, 1.294, 10623.239, 44.605, 52470.098 17/04/09,10:02:02,18,09,2, 11.9,1,1, 1.294, 10623.242, 44.639, 52470.222 17/04/09,10:02:02,19,09,2, 11.9,1,1, 1.294, 10623.255, 44.586, 52470.078 17/04/09,10:02:03,00,09,2, 11.9,1,1, 1.298, 10623.249, 44.586, 52470.078 17/04/09,10:02:03,01,09,2, 11.9,1,1, 1.298, 10623.244, 44.640, 52470.123 17/04/09,10:02:03,02,09,2, 11.9,1,1, 1.298, 10623.237, 44.615, 52470.099 17/04/09,10:02:03,03,09,2, 11.9,1,1, 1.298, 10623.258, 44.637, 52470.170 17/04/09,10:02:03,04,09,2, 11.9,1,1, 1.298, 10623.252, 44.634, 52470.111 17/04/09,10:02:03,05,09,2, 11.9,1,1, 1.298, 10623.258, 44.618, 52470.100 17/04/09,10:02:03,06,09,2, 11.9,1,1, 1.298, 10623.284, 44.629, 52470.107 17/04/09,10:02:03,07,09,2, 11.9,1,1, 1.298, 10623.243, 44.643, 52470.170 17/04/09,10:02:03,08,09,2, 11.9,1,1, 1.298, 10623.252, 44.624, 52470.094 17/04/09,10:02:03,09,09,2, 11.9,1,1, 1.298, 10623.258, 44.643, 52470.112 17/04/09,10:02:03,10,09,2, 11.9,1,1, 1.298, 10623.273, 44.627, 52470.096 17/04/09,10:02:03,11,09,2, 11.9,1,1, 1.298, 10623.284, 44.642, 52470.168 17/04/09,10:02:03,12,09,2, 11.9,1,1, 1.298, 10623.259, 44.635, 52470.079 17/04/09,10:02:03,13,09,2, 11.9,1,1, 1.298, 10623.258, 44.654, 52470.157 17/04/09,10:02:03,14,09,2, 11.9,1,1, 1.298, 10623.279, 44.659, 52470.144 17/04/09,10:02:03,15,09,2, 11.9,1,1, 1.298, 10623.261, 44.647, 52470.120 17/04/09,10:02:03,16,09,2, 11.9,1,1, 1.298, 10623.288, 44.664, 52470.143 17/04/09,10:02:03,17,09,2, 11.9,1,1, 1.298, 10623.271, 44.681, 52470.128 17/04/09,10:02:03,18,09,2, 11.9,1,1, 1.298, 10623.268, 44.659, 52470.126 17/04/09,10:02:03,19,09,2, 11.9,1,1, 1.298, 10623.291, 44.665, 52470.103 17/04/09,10:02:04,00,09,2, 11.8,1,1, 1.304, 10623.291, 44.665, 52470.103 17/04/09,10:02:04,01,09,2, 11.8,1,1, 1.304, 10623.293, 44.662, 52470.097 17/04/09,10:02:04,02,09,2, 11.8,1,1, 1.304, 10623.294, 44.654, 52470.065 17/04/09,10:02:04,03,09,2, 11.8,1,1, 1.304, 10623.311, 44.670, 52470.122 17/04/09,10:02:04,04,09,2, 11.8,1,1, 1.304, 10623.301, 44.659, 52470.094 17/04/09,10:02:04,05,09,2, 11.8,1,1, 1.304, 10623.281, 44.676, 52470.104 17/04/09,10:02:04,06,09,2, 11.8,1,1, 1.304, 10623.320, 44.672, 52470.134 17/04/09,10:02:04,07,09,2, 11.8,1,1, 1.304, 10623.307, 44.653, 52470.086 17/04/09,10:02:04,08,09,2, 11.8,1,1, 1.304, 10623.327, 44.661, 52470.169 17/04/09,10:02:04,09,09,2, 11.8,1,1, 1.304, 10623.315, 44.654, 52470.177 17/04/09,10:02:04,10,09,2, 11.8,1,1, 1.304, 10623.340, 44.669, 52470.089 17/04/09,10:02:04,11,09,2, 11.8,1,1, 1.304, 10623.341, 44.672, 52470.174 17/04/09,10:02:04,12,09,2, 11.8,1,1, 1.304, 10623.353, 44.673, 52470.113 17/04/09,10:02:04,13,09,2, 11.8,1,1, 1.304, 10623.351, 44.681, 52470.219 17/04/09,10:02:04,14,09,2, 11.8,1,1, 1.304, 10623.323, 44.663, 52470.113 17/04/09,10:02:04,15,09,2, 11.8,1,1, 1.304, 10623.314, 44.687, 52470.159 17/04/09,10:02:04,16,09,2, 11.8,1,1, 1.304, 10623.339, 44.678, 52470.060 17/04/09,10:02:04,17,09,2, 11.8,1,1, 1.304, 10623.354, 44.666, 52470.091 17/04/09,10:02:04,18,09,2, 11.8,1,1, 1.304, 10623.368, 44.673, 52469.922 17/04/09,10:02:04,19,09,2, 11.8,1,1, 1.304, 10623.364, 44.673, 52470.017 17/04/09,10:02:05,00,09,2, 11.8,1,1, 1.301, 10623.357, 44.673, 52470.017 17/04/09,10:02:05,01,09,2, 11.8,1,1, 1.301, 10623.333, 44.694, 52470.133 17/04/09,10:02:05,02,09,2, 11.8,1,1, 1.301, 10623.326, 44.688, 52470.088 17/04/09,10:02:05,03,09,2, 11.8,1,1, 1.301, 10623.302, 44.705, 52470.128 17/04/09,10:02:05,04,09,2, 11.8,1,1, 1.301, 10623.320, 44.694, 52470.045 17/04/09,10:02:05,05,09,2, 11.8,1,1, 1.301, 10623.313, 44.699, 52470.131 17/04/09,10:02:05,06,09,2, 11.8,1,1, 1.301, 10623.334, 44.673, 52470.142 17/04/09,10:02:05,07,09,2, 11.8,1,1, 1.301, 10623.330, 44.693, 52470.088 17/04/09,10:02:05,08,09,2, 11.8,1,1, 1.301, 10623.310, 44.688, 52470.151 17/04/09,10:02:05,09,09,2, 11.8,1,1, 1.301, 10623.328, 44.681, 52470.173 17/04/09,10:02:05,10,09,2, 11.8,1,1, 1.301, 10623.333, 44.670, 52470.073 17/04/09,10:02:05,11,09,2, 11.8,1,1, 1.301, 10623.333, 44.680, 52470.178 17/04/09,10:02:05,12,09,2, 11.8,1,1, 1.301, 10623.344, 44.676, 52470.124 17/04/09,10:02:05,13,09,2, 11.8,1,1, 1.301, 10623.324, 44.684, 52470.103 17/04/09,10:02:05,14,09,2, 11.8,1,1, 1.301, 10623.356, 44.677, 52470.089 17/04/09,10:02:05,15,09,2, 11.8,1,1, 1.301, 10623.331, 44.688, 52470.102 17/04/09,10:02:05,16,09,2, 11.8,1,1, 1.301, 10623.330, 44.701, 52470.114 17/04/09,10:02:05,17,09,2, 11.8,1,1, 1.301, 10623.333, 44.704, 52470.081 17/04/09,10:02:05,18,09,2, 11.8,1,1, 1.301, 10623.334, 44.676, 52470.121 17/04/09,10:02:05,19,09,2, 11.8,1,1, 1.301, 10623.341, 44.688, 52470.083 17/04/09,10:02:06,00,08,2, 11.9,1,1, 1.297, 10623.341, 44.688, 52470.083 17/04/09,10:02:06,01,08,2, 11.9,1,1, 1.297, 10623.331, 44.677, 52470.152 17/04/09,10:02:06,02,08,2, 11.9,1,1, 1.297, 10623.340, 44.701, 52470.143 17/04/09,10:02:06,03,08,2, 11.9,1,1, 1.297, 10623.354, 44.685, 52470.159 17/04/09,10:02:06,04,08,2, 11.9,1,1, 1.297, 10623.343, 44.713, 52470.111 17/04/09,10:02:06,05,08,2, 11.9,1,1, 1.297, 10623.340, 44.703, 52470.101 17/04/09,10:02:06,06,08,2, 11.9,1,1, 1.297, 10623.373, 44.677, 52470.120 17/04/09,10:02:06,07,08,2, 11.9,1,1, 1.297, 10623.352, 44.710, 52470.148 17/04/09,10:02:06,08,08,2, 11.9,1,1, 1.297, 10623.359, 44.684, 52470.080 17/04/09,10:02:06,09,08,2, 11.9,1,1, 1.297, 10623.339, 44.709, 52470.080 17/04/09,10:02:06,10,08,2, 11.9,1,1, 1.297, 10623.363, 44.721, 52470.130 17/04/09,10:02:06,11,08,2, 11.9,1,1, 1.297, 10623.354, 44.695, 52470.141 17/04/09,10:02:06,12,08,2, 11.9,1,1, 1.297, 10623.363, 44.692, 52470.080 17/04/09,10:02:06,13,08,2, 11.9,1,1, 1.297, 10623.349, 44.699, 52470.137 17/04/09,10:02:06,14,08,2, 11.9,1,1, 1.297, 10623.369, 44.701, 52470.168 17/04/09,10:02:06,15,08,2, 11.9,1,1, 1.297, 10623.362, 44.710, 52470.182 17/04/09,10:02:06,16,08,2, 11.9,1,1, 1.297, 10623.391, 44.691, 52470.090 17/04/09,10:02:06,17,08,2, 11.9,1,1, 1.297, 10623.391, 44.702, 52470.112 17/04/09,10:02:06,18,08,2, 11.9,1,1, 1.297, 10623.411, 44.700, 52470.080 17/04/09,10:02:06,19,08,2, 11.9,1,1, 1.297, 10623.390, 44.702, 52470.165 17/04/09,10:02:07,00,08,2, 11.9,1,1, 1.295, 10623.382, 44.702, 52470.165 17/04/09,10:02:07,01,08,2, 11.9,1,1, 1.295, 10623.366, 44.695, 52470.147 17/04/09,10:02:07,02,08,2, 11.9,1,1, 1.295, 10623.376, 44.703, 52470.049 17/04/09,10:02:07,03,08,2, 11.9,1,1, 1.295, 10623.405, 44.726, 52470.164 17/04/09,10:02:07,04,08,2, 11.9,1,1, 1.295, 10623.416, 44.690, 52470.038 17/04/09,10:02:07,05,08,2, 11.9,1,1, 1.295, 10623.424, 44.708, 52470.054 17/04/09,10:02:07,06,08,2, 11.9,1,1, 1.295, 10623.419, 44.682, 52470.107 17/04/09,10:02:07,07,08,2, 11.9,1,1, 1.295, 10623.407, 44.693, 52470.126 17/04/09,10:02:07,08,08,2, 11.9,1,1, 1.295, 10623.437, 44.682, 52470.132 17/04/09,10:02:07,09,08,2, 11.9,1,1, 1.295, 10623.465, 44.696, 52470.128 17/04/09,10:02:07,10,08,2, 11.9,1,1, 1.295, 10623.468, 44.655, 52470.093 17/04/09,10:02:07,11,08,2, 11.9,1,1, 1.295, 10623.489, 44.701, 52470.116 17/04/09,10:02:07,12,08,2, 11.9,1,1, 1.295, 10623.433, 44.699, 52470.090 17/04/09,10:02:07,13,08,2, 11.9,1,1, 1.295, 10623.469, 44.695, 52470.052 17/04/09,10:02:07,14,08,2, 11.9,1,1, 1.295, 10623.481, 44.660, 52470.099 17/04/09,10:02:07,15,08,2, 11.9,1,1, 1.295, 10623.493, 44.653, 52470.057 17/04/09,10:02:07,16,08,2, 11.9,1,1, 1.295, 10623.461, 44.684, 52470.109 17/04/09,10:02:07,17,08,2, 11.9,1,1, 1.295, 10623.477, 44.661, 52470.058 17/04/09,10:02:07,18,08,2, 11.9,1,1, 1.295, 10623.464, 44.663, 52470.125 17/04/09,10:02:07,19,08,2, 11.9,1,1, 1.295, 10623.484, 44.679, 52470.121 17/04/09,10:02:08,00,08,2, 11.8,1,1, 1.299, 10623.482, 44.679, 52470.121 17/04/09,10:02:08,01,08,2, 11.8,1,1, 1.299, 10623.468, 44.645, 52470.233 17/04/09,10:02:08,02,08,2, 11.8,1,1, 1.299, 10623.462, 44.647, 52470.062 17/04/09,10:02:08,03,08,2, 11.8,1,1, 1.299, 10623.453, 44.655, 52470.123 17/04/09,10:02:08,04,08,2, 11.8,1,1, 1.299, 10623.493, 44.667, 52470.034 17/04/09,10:02:08,05,08,2, 11.8,1,1, 1.299, 10623.473, 44.672, 52470.007 17/04/09,10:02:08,06,08,2, 11.8,1,1, 1.299, 10623.511, 44.645, 52470.037 17/04/09,10:02:08,07,08,2, 11.8,1,1, 1.299, 10623.458, 44.665, 52469.968 17/04/09,10:02:08,08,08,2, 11.8,1,1, 1.299, 10623.491, 44.664, 52470.117 17/04/09,10:02:08,09,08,2, 11.8,1,1, 1.299, 10623.492, 44.634, 52469.885 17/04/09,10:02:08,10,08,2, 11.8,1,1, 1.299, 10623.457, 44.652, 52470.089 17/04/09,10:02:08,11,08,2, 11.8,1,1, 1.299, 10623.457, 44.651, 52470.181 17/04/09,10:02:08,12,08,2, 11.8,1,1, 1.299, 10623.485, 44.636, 52470.039 17/04/09,10:02:08,13,08,2, 11.8,1,1, 1.299, 10623.487, 44.636, 52470.098 17/04/09,10:02:08,14,08,2, 11.8,1,1, 1.299, 10623.497, 44.655, 52470.054 17/04/09,10:02:08,15,08,2, 11.8,1,1, 1.299, 10623.501, 44.636, 52470.087 17/04/09,10:02:08,16,08,2, 11.8,1,1, 1.299, 10623.495, 44.647, 52470.063 17/04/09,10:02:08,17,08,2, 11.8,1,1, 1.299, 10623.485, 44.650, 52470.119 17/04/09,10:02:08,18,08,2, 11.8,1,1, 1.299, 10623.501, 44.623, 52470.059 17/04/09,10:02:08,19,08,2, 11.8,1,1, 1.299, 10623.497, 44.651, 52470.027 17/04/09,10:02:09,00,09,2, 11.9,1,1, 1.299, 10623.491, 44.651, 52470.027 17/04/09,10:02:09,01,09,2, 11.9,1,1, 1.299, 10623.485, 44.642, 52470.035 17/04/09,10:02:09,02,09,2, 11.9,1,1, 1.299, 10623.474, 44.632, 52470.032 17/04/09,10:02:09,03,09,2, 11.9,1,1, 1.299, 10623.488, 44.636, 52470.022 17/04/09,10:02:09,04,09,2, 11.9,1,1, 1.299, 10623.468, 44.659, 52470.081 17/04/09,10:02:09,05,09,2, 11.9,1,1, 1.299, 10623.480, 44.618, 52469.989 17/04/09,10:02:09,06,09,2, 11.9,1,1, 1.299, 10623.493, 44.630, 52469.930 17/04/09,10:02:09,07,09,2, 11.9,1,1, 1.299, 10623.478, 44.651, 52469.997 17/04/09,10:02:09,08,09,2, 11.9,1,1, 1.299, 10623.492, 44.634, 52470.088 17/04/09,10:02:09,09,09,2, 11.9,1,1, 1.299, 10623.491, 44.664, 52470.065 17/04/09,10:02:09,10,09,2, 11.9,1,1, 1.299, 10623.459, 44.640, 52470.058 17/04/09,10:02:09,11,09,2, 11.9,1,1, 1.299, 10623.472, 44.643, 52470.048 17/04/09,10:02:09,12,09,2, 11.9,1,1, 1.299, 10623.494, 44.627, 52470.087 17/04/09,10:02:09,13,09,2, 11.9,1,1, 1.299, 10623.486, 44.626, 52469.992 17/04/09,10:02:09,14,09,2, 11.9,1,1, 1.299, 10623.470, 44.612, 52470.097 17/04/09,10:02:09,15,09,2, 11.9,1,1, 1.299, 10623.502, 44.616, 52470.016 17/04/09,10:02:09,16,09,2, 11.9,1,1, 1.299, 10623.501, 44.629, 52470.038 17/04/09,10:02:09,17,09,2, 11.9,1,1, 1.299, 10623.502, 44.618, 52470.056 17/04/09,10:02:09,18,09,2, 11.9,1,1, 1.299, 10623.520, 44.599, 52469.967 17/04/09,10:02:09,19,09,2, 11.9,1,1, 1.299, 10623.525, 44.614, 52470.084 17/04/09,10:02:10,00,10,2, 11.9,1,1, 1.299, 10623.524, 44.614, 52470.084 17/04/09,10:02:10,01,10,2, 11.9,1,1, 1.299, 10623.535, 44.590, 52470.014 17/04/09,10:02:10,02,10,2, 11.9,1,1, 1.299, 10623.521, 44.588, 52470.001 17/04/09,10:02:10,03,10,2, 11.9,1,1, 1.299, 10623.532, 44.585, 52470.078 17/04/09,10:02:10,04,10,2, 11.9,1,1, 1.299, 10623.547, 44.586, 52469.987 17/04/09,10:02:10,05,10,2, 11.9,1,1, 1.299, 10623.529, 44.577, 52470.091 17/04/09,10:02:10,06,10,2, 11.9,1,1, 1.299, 10623.536, 44.588, 52470.011 17/04/09,10:02:10,07,10,2, 11.9,1,1, 1.299, 10623.548, 44.591, 52470.089 17/04/09,10:02:10,08,10,2, 11.9,1,1, 1.299, 10623.542, 44.581, 52470.003 17/04/09,10:02:10,09,10,2, 11.9,1,1, 1.299, 10623.537, 44.588, 52470.008 17/04/09,10:02:10,10,10,2, 11.9,1,1, 1.299, 10623.519, 44.557, 52469.990 17/04/09,10:02:10,11,10,2, 11.9,1,1, 1.299, 10623.533, 44.565, 52469.952 17/04/09,10:02:10,12,10,2, 11.9,1,1, 1.299, 10623.523, 44.578, 52470.050 17/04/09,10:02:10,13,10,2, 11.9,1,1, 1.299, 10623.526, 44.580, 52469.958 17/04/09,10:02:10,14,10,2, 11.9,1,1, 1.299, 10623.519, 44.576, 52470.010 17/04/09,10:02:10,15,10,2, 11.9,1,1, 1.299, 10623.520, 44.593, 52469.993 17/04/09,10:02:10,16,10,2, 11.9,1,1, 1.299, 10623.523, 44.567, 52470.048 17/04/09,10:02:10,17,10,2, 11.9,1,1, 1.299, 10623.538, 44.543, 52469.945 17/04/09,10:02:10,18,10,2, 11.9,1,1, 1.299, 10623.521, 44.570, 52470.003 17/04/09,10:02:10,19,10,2, 11.9,1,1, 1.299, 10623.518, 44.551, 52469.931 17/04/09,10:02:11,00,10,2, 11.9,1,1, 1.299, 10623.516, 44.551, 52469.931 17/04/09,10:02:11,01,10,2, 11.9,1,1, 1.299, 10623.529, 44.560, 52469.970 17/04/09,10:02:11,02,10,2, 11.9,1,1, 1.299, 10623.527, 44.590, 52470.028 17/04/09,10:02:11,03,10,2, 11.9,1,1, 1.299, 10623.530, 44.582, 52469.932 17/04/09,10:02:11,04,10,2, 11.9,1,1, 1.299, 10623.546, 44.568, 52469.965 17/04/09,10:02:11,05,10,2, 11.9,1,1, 1.299, 10623.530, 44.596, 52470.064 17/04/09,10:02:11,06,10,2, 11.9,1,1, 1.299, 10623.549, 44.573, 52469.942 17/04/09,10:02:11,07,10,2, 11.9,1,1, 1.299, 10623.520, 44.594, 52470.046 17/04/09,10:02:11,08,10,2, 11.9,1,1, 1.299, 10623.523, 44.586, 52470.033 17/04/09,10:02:11,09,10,2, 11.9,1,1, 1.299, 10623.536, 44.586, 52470.006 17/04/09,10:02:11,10,10,2, 11.9,1,1, 1.299, 10623.556, 44.591, 52469.999 17/04/09,10:02:11,11,10,2, 11.9,1,1, 1.299, 10623.529, 44.612, 52470.084 17/04/09,10:02:11,12,10,2, 11.9,1,1, 1.299, 10623.541, 44.604, 52469.992 17/04/09,10:02:11,13,10,2, 11.9,1,1, 1.299, 10623.564, 44.573, 52470.025 17/04/09,10:02:11,14,10,2, 11.9,1,1, 1.299, 10623.554, 44.579, 52469.986 17/04/09,10:02:11,15,10,2, 11.9,1,1, 1.299, 10623.563, 44.594, 52470.041 17/04/09,10:02:11,16,10,2, 11.9,1,1, 1.299, 10623.541, 44.587, 52470.023 17/04/09,10:02:11,17,10,2, 11.9,1,1, 1.299, 10623.563, 44.609, 52470.063 17/04/09,10:02:11,18,10,2, 11.9,1,1, 1.299, 10623.562, 44.588, 52470.029 17/04/09,10:02:11,19,10,2, 11.9,1,1, 1.299, 10623.555, 44.603, 52469.967 17/04/09,10:02:12,00,10,2, 11.9,1,1, 1.302, 10623.549, 44.603, 52469.967 17/04/09,10:02:12,01,10,2, 11.9,1,1, 1.302, 10623.552, 44.610, 52469.996 17/04/09,10:02:12,02,10,2, 11.9,1,1, 1.302, 10623.558, 44.599, 52470.069 17/04/09,10:02:12,03,10,2, 11.9,1,1, 1.302, 10623.576, 44.613, 52470.039 17/04/09,10:02:12,04,10,2, 11.9,1,1, 1.302, 10623.572, 44.601, 52470.061 17/04/09,10:02:12,05,10,2, 11.9,1,1, 1.302, 10623.556, 44.599, 52470.018 17/04/09,10:02:12,06,10,2, 11.9,1,1, 1.302, 10623.601, 44.565, 52469.938 17/04/09,10:02:12,07,10,2, 11.9,1,1, 1.302, 10623.580, 44.583, 52470.027 17/04/09,10:02:12,08,10,2, 11.9,1,1, 1.302, 10623.602, 44.603, 52470.024 17/04/09,10:02:12,09,10,2, 11.9,1,1, 1.302, 10623.596, 44.604, 52469.982 17/04/09,10:02:12,10,10,2, 11.9,1,1, 1.302, 10623.552, 44.594, 52469.995 17/04/09,10:02:12,11,10,2, 11.9,1,1, 1.302, 10623.552, 44.604, 52470.023 17/04/09,10:02:12,12,10,2, 11.9,1,1, 1.302, 10623.580, 44.582, 52470.029 17/04/09,10:02:12,13,10,2, 11.9,1,1, 1.302, 10623.604, 44.588, 52469.972 17/04/09,10:02:12,14,10,2, 11.9,1,1, 1.302, 10623.618, 44.591, 52470.023 17/04/09,10:02:12,15,10,2, 11.9,1,1, 1.302, 10623.602, 44.564, 52470.009 17/04/09,10:02:12,16,10,2, 11.9,1,1, 1.302, 10623.616, 44.577, 52470.062 17/04/09,10:02:12,17,10,2, 11.9,1,1, 1.302, 10623.571, 44.594, 52469.956 17/04/09,10:02:12,18,10,2, 11.9,1,1, 1.302, 10623.605, 44.587, 52469.963 17/04/09,10:02:12,19,10,2, 11.9,1,1, 1.302, 10623.597, 44.570, 52470.000 17/04/09,10:02:13,00,09,2, 11.9,1,1, 1.297, 10623.591, 44.570, 52470.000 17/04/09,10:02:13,01,09,2, 11.9,1,1, 1.297, 10623.638, 44.603, 52469.991 17/04/09,10:02:13,02,09,2, 11.9,1,1, 1.297, 10623.582, 44.593, 52470.004 17/04/09,10:02:13,03,09,2, 11.9,1,1, 1.297, 10623.623, 44.580, 52469.992 17/04/09,10:02:13,04,09,2, 11.9,1,1, 1.297, 10623.589, 44.579, 52469.959 17/04/09,10:02:13,05,09,2, 11.9,1,1, 1.297, 10623.638, 44.582, 52469.986 17/04/09,10:02:13,06,09,2, 11.9,1,1, 1.297, 10623.603, 44.595, 52469.988 17/04/09,10:02:13,07,09,2, 11.9,1,1, 1.297, 10623.601, 44.590, 52469.985 17/04/09,10:02:13,08,09,2, 11.9,1,1, 1.297, 10623.584, 44.569, 52469.976 17/04/09,10:02:13,09,09,2, 11.9,1,1, 1.297, 10623.593, 44.573, 52470.036 17/04/09,10:02:13,10,09,2, 11.9,1,1, 1.297, 10623.601, 44.562, 52469.988 17/04/09,10:02:13,11,09,2, 11.9,1,1, 1.297, 10623.612, 44.591, 52470.004 17/04/09,10:02:13,12,09,2, 11.9,1,1, 1.297, 10623.603, 44.548, 52470.004 17/04/09,10:02:13,13,09,2, 11.9,1,1, 1.297, 10623.590, 44.579, 52469.996 17/04/09,10:02:13,14,09,2, 11.9,1,1, 1.297, 10623.585, 44.556, 52470.007 17/04/09,10:02:13,15,09,2, 11.9,1,1, 1.297, 10623.607, 44.555, 52469.941 17/04/09,10:02:13,16,09,2, 11.9,1,1, 1.297, 10623.599, 44.573, 52470.055 17/04/09,10:02:13,17,09,2, 11.9,1,1, 1.297, 10623.612, 44.554, 52470.023 17/04/09,10:02:13,18,09,2, 11.9,1,1, 1.297, 10623.631, 44.550, 52469.921 17/04/09,10:02:13,19,09,2, 11.9,1,1, 1.297, 10623.638, 44.548, 52470.016 17/04/09,10:02:14,00,08,2, 11.9,1,1, 1.301, 10623.633, 44.548, 52470.016 17/04/09,10:02:14,01,08,2, 11.9,1,1, 1.301, 10623.644, 44.562, 52470.014 17/04/09,10:02:14,02,08,2, 11.9,1,1, 1.301, 10623.637, 44.570, 52469.932 17/04/09,10:02:14,03,08,2, 11.9,1,1, 1.301, 10623.614, 44.543, 52469.932 17/04/09,10:02:14,04,08,2, 11.9,1,1, 1.301, 10623.627, 44.558, 52469.962 17/04/09,10:02:14,05,08,2, 11.9,1,1, 1.301, 10623.638, 44.545, 52469.936 17/04/09,10:02:14,06,08,2, 11.9,1,1, 1.301, 10623.630, 44.559, 52470.031 17/04/09,10:02:14,07,08,2, 11.9,1,1, 1.301, 10623.635, 44.525, 52469.907 17/04/09,10:02:14,08,08,2, 11.9,1,1, 1.301, 10623.633, 44.547, 52469.954 17/04/09,10:02:14,09,08,2, 11.9,1,1, 1.301, 10623.647, 44.544, 52469.923 17/04/09,10:02:14,10,08,2, 11.9,1,1, 1.301, 10623.644, 44.555, 52469.995 17/04/09,10:02:14,11,08,2, 11.9,1,1, 1.301, 10623.659, 44.564, 52469.968 17/04/09,10:02:14,12,08,2, 11.9,1,1, 1.301, 10623.651, 44.547, 52469.943 17/04/09,10:02:14,13,08,2, 11.9,1,1, 1.301, 10623.649, 44.563, 52469.990 17/04/09,10:02:14,14,08,2, 11.9,1,1, 1.301, 10623.667, 44.548, 52469.940 17/04/09,10:02:14,15,08,2, 11.9,1,1, 1.301, 10623.670, 44.565, 52470.002 17/04/09,10:02:14,16,08,2, 11.9,1,1, 1.301, 10623.658, 44.548, 52469.973 17/04/09,10:02:14,17,08,2, 11.9,1,1, 1.301, 10623.636, 44.549, 52469.981 17/04/09,10:02:14,18,08,2, 11.9,1,1, 1.301, 10623.646, 44.529, 52469.940 17/04/09,10:02:14,19,08,2, 11.9,1,1, 1.301, 10623.669, 44.570, 52469.973 17/04/09,10:02:15,00,09,2, 11.9,1,1, 1.296, 10623.666, 44.570, 52469.973 17/04/09,10:02:15,01,09,2, 11.9,1,1, 1.296, 10623.663, 44.579, 52469.891 17/04/09,10:02:15,02,09,2, 11.9,1,1, 1.296, 10623.686, 44.513, 52469.729 17/04/09,10:02:15,03,09,2, 11.9,1,1, 1.296, 10623.703, 44.532, 52469.749 17/04/09,10:02:15,04,09,2, 11.9,1,1, 1.296, 10623.662, 44.520, 52469.794 17/04/09,10:02:15,05,09,2, 11.9,1,1, 1.296, 10623.697, 44.504, 52469.731 17/04/09,10:02:15,06,09,2, 11.9,1,1, 1.296, 10623.708, 44.542, 52469.790 17/04/09,10:02:15,07,09,2, 11.9,1,1, 1.296, 10623.703, 44.524, 52469.842 17/04/09,10:02:15,08,09,2, 11.9,1,1, 1.296, 10623.701, 44.504, 52469.716 17/04/09,10:02:15,09,09,2, 11.9,1,1, 1.296, 10623.726, 44.507, 52469.781 17/04/09,10:02:15,10,09,2, 11.9,1,1, 1.296, 10623.712, 44.500, 52469.668 17/04/09,10:02:15,11,09,2, 11.9,1,1, 1.296, 10623.705, 44.534, 52469.797 17/04/09,10:02:15,12,09,2, 11.9,1,1, 1.296, 10623.749, 44.485, 52469.702 17/04/09,10:02:15,13,09,2, 11.9,1,1, 1.296, 10623.724, 44.519, 52469.766 17/04/09,10:02:15,14,09,2, 11.9,1,1, 1.296, 10623.750, 44.488, 52469.722 17/04/09,10:02:15,15,09,2, 11.9,1,1, 1.296, 10623.734, 44.496, 52469.676 17/04/09,10:02:15,16,09,2, 11.9,1,1, 1.296, 10623.709, 44.535, 52469.746 17/04/09,10:02:15,17,09,2, 11.9,1,1, 1.296, 10623.740, 44.490, 52469.713 17/04/09,10:02:15,18,09,2, 11.9,1,1, 1.296, 10623.752, 44.512, 52469.756 17/04/09,10:02:15,19,09,2, 11.9,1,1, 1.296, 10623.699, 44.494, 52469.794 17/04/09,10:02:16,00,09,2, 12.0,1,1, 1.298, 10623.691, 44.494, 52469.794 17/04/09,10:02:16,01,09,2, 12.0,1,1, 1.298, 10623.768, 44.497, 52469.832 17/04/09,10:02:16,02,09,2, 12.0,1,1, 1.298, 10623.734, 44.492, 52469.683 17/04/09,10:02:16,03,09,2, 12.0,1,1, 1.298, 10623.723, 44.504, 52469.758 17/04/09,10:02:16,04,09,2, 12.0,1,1, 1.298, 10623.757, 44.476, 52469.797 17/04/09,10:02:16,05,09,2, 12.0,1,1, 1.298, 10623.723, 44.482, 52469.788 17/04/09,10:02:16,06,09,2, 12.0,1,1, 1.298, 10623.772, 44.494, 52469.691 17/04/09,10:02:16,07,09,2, 12.0,1,1, 1.298, 10623.768, 44.514, 52469.706 17/04/09,10:02:16,08,09,2, 12.0,1,1, 1.298, 10623.776, 44.532, 52469.799 17/04/09,10:02:16,09,09,2, 12.0,1,1, 1.298, 10623.766, 44.483, 52469.750 17/04/09,10:02:16,10,09,2, 12.0,1,1, 1.298, 10623.768, 44.495, 52469.738 17/04/09,10:02:16,11,09,2, 12.0,1,1, 1.298, 10623.759, 44.513, 52469.782 17/04/09,10:02:16,12,09,2, 12.0,1,1, 1.298, 10623.766, 44.487, 52469.684 17/04/09,10:02:16,13,09,2, 12.0,1,1, 1.298, 10623.769, 44.512, 52469.808 17/04/09,10:02:16,14,09,2, 12.0,1,1, 1.298, 10623.759, 44.509, 52469.726 17/04/09,10:02:16,15,09,2, 12.0,1,1, 1.298, 10623.755, 44.517, 52469.695 17/04/09,10:02:16,16,09,2, 12.0,1,1, 1.298, 10623.760, 44.494, 52469.751 17/04/09,10:02:16,17,09,2, 12.0,1,1, 1.298, 10623.754, 44.519, 52469.689 17/04/09,10:02:16,18,09,2, 12.0,1,1, 1.298, 10623.776, 44.516, 52469.793 17/04/09,10:02:16,19,09,2, 12.0,1,1, 1.298, 10623.764, 44.498, 52469.704 17/04/09,10:02:17,00,09,2, 12.0,1,1, 1.296, 10623.758, 44.498, 52469.704 17/04/09,10:02:17,01,09,2, 12.0,1,1, 1.296, 10623.797, 44.520, 52469.686 17/04/09,10:02:17,02,09,2, 12.0,1,1, 1.296, 10623.827, 44.494, 52469.739 17/04/09,10:02:17,03,09,2, 12.0,1,1, 1.296, 10623.838, 44.515, 52469.688 17/04/09,10:02:17,04,09,2, 12.0,1,1, 1.296, 10623.811, 44.479, 52469.700 17/04/09,10:02:17,05,09,2, 12.0,1,1, 1.296, 10623.803, 44.536, 52469.824 17/04/09,10:02:17,06,09,2, 12.0,1,1, 1.296, 10623.821, 44.477, 52469.744 17/04/09,10:02:17,07,09,2, 12.0,1,1, 1.296, 10623.844, 44.544, 52469.804 17/04/09,10:02:17,08,09,2, 12.0,1,1, 1.296, 10623.825, 44.524, 52469.750 17/04/09,10:02:17,09,09,2, 12.0,1,1, 1.296, 10623.824, 44.515, 52469.718 17/04/09,10:02:17,10,09,2, 12.0,1,1, 1.296, 10623.854, 44.537, 52469.724 17/04/09,10:02:17,11,09,2, 12.0,1,1, 1.296, 10623.844, 44.500, 52469.722 17/04/09,10:02:17,12,09,2, 12.0,1,1, 1.296, 10623.849, 44.555, 52469.726 17/04/09,10:02:17,13,09,2, 12.0,1,1, 1.296, 10623.861, 44.508, 52469.707 17/04/09,10:02:17,14,09,2, 12.0,1,1, 1.296, 10623.841, 44.500, 52469.725 17/04/09,10:02:17,15,09,2, 12.0,1,1, 1.296, 10623.868, 44.511, 52469.777 17/04/09,10:02:17,16,09,2, 12.0,1,1, 1.296, 10623.853, 44.489, 52469.697 17/04/09,10:02:17,17,09,2, 12.0,1,1, 1.296, 10623.879, 44.529, 52469.697 17/04/09,10:02:17,18,09,2, 12.0,1,1, 1.296, 10623.866, 44.503, 52469.688 17/04/09,10:02:17,19,09,2, 12.0,1,1, 1.296, 10623.885, 44.520, 52469.692 17/04/09,10:02:18,00,09,2, 11.9,1,1, 1.298, 10623.883, 44.520, 52469.692 17/04/09,10:02:18,01,09,2, 11.9,1,1, 1.298, 10623.891, 44.501, 52469.634 17/04/09,10:02:18,02,09,2, 11.9,1,1, 1.298, 10623.880, 44.574, 52469.697 17/04/09,10:02:18,03,09,2, 11.9,1,1, 1.298, 10623.841, 44.510, 52469.755 17/04/09,10:02:18,04,09,2, 11.9,1,1, 1.298, 10623.873, 44.542, 52469.699 17/04/09,10:02:18,05,09,2, 11.9,1,1, 1.298, 10623.875, 44.531, 52469.721 17/04/09,10:02:18,06,09,2, 11.9,1,1, 1.298, 10623.875, 44.538, 52469.768 17/04/09,10:02:18,07,09,2, 11.9,1,1, 1.298, 10623.928, 44.563, 52469.725 17/04/09,10:02:18,08,09,2, 11.9,1,1, 1.298, 10623.918, 44.524, 52469.735 17/04/09,10:02:18,09,09,2, 11.9,1,1, 1.298, 10623.927, 44.534, 52469.724 17/04/09,10:02:18,10,09,2, 11.9,1,1, 1.298, 10623.919, 44.513, 52469.646 17/04/09,10:02:18,11,09,2, 11.9,1,1, 1.298, 10623.924, 44.521, 52469.757 17/04/09,10:02:18,12,09,2, 11.9,1,1, 1.298, 10623.940, 44.550, 52469.635 17/04/09,10:02:18,13,09,2, 11.9,1,1, 1.298, 10623.935, 44.511, 52469.638 17/04/09,10:02:18,14,09,2, 11.9,1,1, 1.298, 10623.942, 44.556, 52469.711 17/04/09,10:02:18,15,09,2, 11.9,1,1, 1.298, 10623.944, 44.497, 52469.649 17/04/09,10:02:18,16,09,2, 11.9,1,1, 1.298, 10623.957, 44.529, 52469.722 17/04/09,10:02:18,17,09,2, 11.9,1,1, 1.298, 10623.964, 44.531, 52469.708 17/04/09,10:02:18,18,09,2, 11.9,1,1, 1.298, 10623.956, 44.506, 52469.665 17/04/09,10:02:18,19,09,2, 11.9,1,1, 1.298, 10623.955, 44.559, 52469.701 17/04/09,10:02:19,00,09,2, 11.8,1,1, 1.298, 10623.950, 44.559, 52469.701 17/04/09,10:02:19,01,09,2, 11.8,1,1, 1.298, 10624.004, 44.540, 52469.658 17/04/09,10:02:19,02,09,2, 11.8,1,1, 1.298, 10623.975, 44.543, 52469.745 17/04/09,10:02:19,03,09,2, 11.8,1,1, 1.298, 10623.990, 44.546, 52469.643 17/04/09,10:02:19,04,09,2, 11.8,1,1, 1.298, 10623.980, 44.562, 52469.720 17/04/09,10:02:19,05,09,2, 11.8,1,1, 1.298, 10623.984, 44.542, 52469.637 17/04/09,10:02:19,06,09,2, 11.8,1,1, 1.298, 10623.987, 44.553, 52469.680 17/04/09,10:02:19,07,09,2, 11.8,1,1, 1.298, 10623.978, 44.530, 52469.618 17/04/09,10:02:19,08,09,2, 11.8,1,1, 1.298, 10623.988, 44.537, 52469.658 17/04/09,10:02:19,09,09,2, 11.8,1,1, 1.298, 10623.978, 44.571, 52469.752 17/04/09,10:02:19,10,09,2, 11.8,1,1, 1.298, 10623.977, 44.517, 52469.713 17/04/09,10:02:19,11,09,2, 11.8,1,1, 1.298, 10624.002, 44.552, 52469.728 17/04/09,10:02:19,12,09,2, 11.8,1,1, 1.298, 10623.997, 44.530, 52469.629 17/04/09,10:02:19,13,09,2, 11.8,1,1, 1.298, 10624.007, 44.554, 52469.633 17/04/09,10:02:19,14,09,2, 11.8,1,1, 1.298, 10624.003, 44.549, 52469.686 17/04/09,10:02:19,15,09,2, 11.8,1,1, 1.298, 10624.035, 44.524, 52469.664 17/04/09,10:02:19,16,09,2, 11.8,1,1, 1.298, 10624.008, 44.561, 52469.647 17/04/09,10:02:19,17,09,2, 11.8,1,1, 1.298, 10624.004, 44.536, 52469.664 17/04/09,10:02:19,18,09,2, 11.8,1,1, 1.298, 10624.054, 44.573, 52469.700 17/04/09,10:02:19,19,09,2, 11.8,1,1, 1.298, 10624.029, 44.554, 52469.698 17/04/09,10:02:20,00,09,2, 11.9,1,1, 1.298, 10624.025, 44.554, 52469.698 17/04/09,10:02:20,01,09,2, 11.9,1,1, 1.298, 10624.062, 44.555, 52469.669 17/04/09,10:02:20,02,09,2, 11.9,1,1, 1.298, 10624.038, 44.537, 52469.687 17/04/09,10:02:20,03,09,2, 11.9,1,1, 1.298, 10624.043, 44.566, 52469.666 17/04/09,10:02:20,04,09,2, 11.9,1,1, 1.298, 10624.057, 44.535, 52469.601 17/04/09,10:02:20,05,09,2, 11.9,1,1, 1.298, 10624.036, 44.500, 52469.664 17/04/09,10:02:20,06,09,2, 11.9,1,1, 1.298, 10624.050, 44.556, 52469.639 17/04/09,10:02:20,07,09,2, 11.9,1,1, 1.298, 10624.030, 44.529, 52469.700 17/04/09,10:02:20,08,09,2, 11.9,1,1, 1.298, 10624.052, 44.564, 52469.591 17/04/09,10:02:20,09,09,2, 11.9,1,1, 1.298, 10624.041, 44.529, 52469.572 17/04/09,10:02:20,10,09,2, 11.9,1,1, 1.298, 10624.039, 44.510, 52469.719 17/04/09,10:02:20,11,09,2, 11.9,1,1, 1.298, 10624.059, 44.521, 52469.634 17/04/09,10:02:20,12,09,2, 11.9,1,1, 1.298, 10624.040, 44.511, 52469.696 17/04/09,10:02:20,13,09,2, 11.9,1,1, 1.298, 10624.035, 44.542, 52469.636 17/04/09,10:02:20,14,09,2, 11.9,1,1, 1.298, 10624.053, 44.530, 52469.644 17/04/09,10:02:20,15,09,2, 11.9,1,1, 1.298, 10624.048, 44.516, 52469.608 17/04/09,10:02:20,16,09,2, 11.9,1,1, 1.298, 10624.071, 44.519, 52469.657 17/04/09,10:02:20,17,09,2, 11.9,1,1, 1.298, 10624.054, 44.502, 52469.584 17/04/09,10:02:20,18,09,2, 11.9,1,1, 1.298, 10624.080, 44.565, 52469.687 17/04/09,10:02:20,19,09,2, 11.9,1,1, 1.298, 10624.064, 44.511, 52469.556 17/04/09,10:02:21,00,09,2, 11.9,1,1, 1.301, 10624.058, 44.511, 52469.556 17/04/09,10:02:21,01,09,2, 11.9,1,1, 1.301, 10624.058, 44.505, 52469.605 17/04/09,10:02:21,02,09,2, 11.9,1,1, 1.301, 10624.088, 44.532, 52469.604 17/04/09,10:02:21,03,09,2, 11.9,1,1, 1.301, 10624.103, 44.516, 52469.603 17/04/09,10:02:21,04,09,2, 11.9,1,1, 1.301, 10624.066, 44.521, 52469.674 17/04/09,10:02:21,05,09,2, 11.9,1,1, 1.301, 10624.088, 44.501, 52469.600 17/04/09,10:02:21,06,09,2, 11.9,1,1, 1.301, 10624.074, 44.526, 52469.681 17/04/09,10:02:21,07,09,2, 11.9,1,1, 1.301, 10624.083, 44.521, 52469.617 17/04/09,10:02:21,08,09,2, 11.9,1,1, 1.301, 10624.103, 44.516, 52469.651 17/04/09,10:02:21,09,09,2, 11.9,1,1, 1.301, 10624.078, 44.487, 52469.704 17/04/09,10:02:21,10,09,2, 11.9,1,1, 1.301, 10624.078, 44.508, 52469.702 17/04/09,10:02:21,11,09,2, 11.9,1,1, 1.301, 10624.095, 44.502, 52469.618 17/04/09,10:02:21,12,09,2, 11.9,1,1, 1.301, 10624.090, 44.469, 52469.684 17/04/09,10:02:21,13,09,2, 11.9,1,1, 1.301, 10624.137, 44.523, 52469.647 17/04/09,10:02:21,14,09,2, 11.9,1,1, 1.301, 10624.088, 44.497, 52469.567 17/04/09,10:02:21,15,09,2, 11.9,1,1, 1.301, 10624.105, 44.494, 52469.636 17/04/09,10:02:21,16,09,2, 11.9,1,1, 1.301, 10624.093, 44.477, 52469.544 17/04/09,10:02:21,17,09,2, 11.9,1,1, 1.301, 10624.116, 44.488, 52469.564 17/04/09,10:02:21,18,09,2, 11.9,1,1, 1.301, 10624.101, 44.515, 52469.668 17/04/09,10:02:21,19,09,2, 11.9,1,1, 1.301, 10624.107, 44.470, 52469.604 17/04/09,10:02:22,00,09,2, 11.9,1,1, 1.297, 10624.100, 44.470, 52469.604 17/04/09,10:02:22,01,09,2, 11.9,1,1, 1.297, 10624.131, 44.466, 52469.526 17/04/09,10:02:22,02,09,2, 11.9,1,1, 1.297, 10624.126, 44.483, 52469.611 17/04/09,10:02:22,03,09,2, 11.9,1,1, 1.297, 10624.134, 44.493, 52469.623 17/04/09,10:02:22,04,09,2, 11.9,1,1, 1.297, 10624.127, 44.466, 52469.581 17/04/09,10:02:22,05,09,2, 11.9,1,1, 1.297, 10624.149, 44.483, 52469.611 17/04/09,10:02:22,06,09,2, 11.9,1,1, 1.297, 10624.151, 44.456, 52469.574 17/04/09,10:02:22,07,09,2, 11.9,1,1, 1.297, 10624.164, 44.485, 52469.610 17/04/09,10:02:22,08,09,2, 11.9,1,1, 1.297, 10624.159, 44.490, 52469.609 17/04/09,10:02:22,09,09,2, 11.9,1,1, 1.297, 10624.181, 44.484, 52469.598 17/04/09,10:02:22,10,09,2, 11.9,1,1, 1.297, 10624.162, 44.484, 52469.630 17/04/09,10:02:22,11,09,2, 11.9,1,1, 1.297, 10624.179, 44.453, 52469.604 17/04/09,10:02:22,12,09,2, 11.9,1,1, 1.297, 10624.181, 44.466, 52469.576 17/04/09,10:02:22,13,09,2, 11.9,1,1, 1.297, 10624.179, 44.470, 52469.625 17/04/09,10:02:22,14,09,2, 11.9,1,1, 1.297, 10624.192, 44.469, 52469.532 17/04/09,10:02:22,15,09,2, 11.9,1,1, 1.297, 10624.170, 44.493, 52469.625 17/04/09,10:02:22,16,09,2, 11.9,1,1, 1.297, 10624.229, 44.455, 52469.604 17/04/09,10:02:22,17,09,2, 11.9,1,1, 1.297, 10624.161, 44.500, 52469.633 17/04/09,10:02:22,18,09,2, 11.9,1,1, 1.297, 10624.208, 44.495, 52469.553 17/04/09,10:02:22,19,09,2, 11.9,1,1, 1.297, 10624.221, 44.455, 52469.566 17/04/09,10:02:23,00,09,2, 11.9,1,1, 1.299, 10624.217, 44.455, 52469.566 17/04/09,10:02:23,01,09,2, 11.9,1,1, 1.299, 10624.226, 44.426, 52469.480 17/04/09,10:02:23,02,09,2, 11.9,1,1, 1.299, 10624.225, 44.500, 52469.708 17/04/09,10:02:23,03,09,2, 11.9,1,1, 1.299, 10624.237, 44.445, 52469.548 17/04/09,10:02:23,04,09,2, 11.9,1,1, 1.299, 10624.248, 44.452, 52469.650 17/04/09,10:02:23,05,09,2, 11.9,1,1, 1.299, 10624.264, 44.461, 52469.571 17/04/09,10:02:23,06,09,2, 11.9,1,1, 1.299, 10624.240, 44.460, 52469.614 17/04/09,10:02:23,07,09,2, 11.9,1,1, 1.299, 10624.252, 44.493, 52469.641 17/04/09,10:02:23,08,09,2, 11.9,1,1, 1.299, 10624.267, 44.462, 52469.530 17/04/09,10:02:23,09,09,2, 11.9,1,1, 1.299, 10624.256, 44.489, 52469.536 17/04/09,10:02:23,10,09,2, 11.9,1,1, 1.299, 10624.263, 44.468, 52469.509 17/04/09,10:02:23,11,09,2, 11.9,1,1, 1.299, 10624.284, 44.462, 52469.530 17/04/09,10:02:23,12,09,2, 11.9,1,1, 1.299, 10624.290, 44.479, 52469.542 17/04/09,10:02:23,13,09,2, 11.9,1,1, 1.299, 10624.256, 44.479, 52469.614 17/04/09,10:02:23,14,09,2, 11.9,1,1, 1.299, 10624.285, 44.470, 52469.599 17/04/09,10:02:23,15,09,2, 11.9,1,1, 1.299, 10624.303, 44.482, 52469.511 17/04/09,10:02:23,16,09,2, 11.9,1,1, 1.299, 10624.287, 44.469, 52469.605 17/04/09,10:02:23,17,09,2, 11.9,1,1, 1.299, 10624.313, 44.510, 52469.581 17/04/09,10:02:23,18,09,2, 11.9,1,1, 1.299, 10624.290, 44.474, 52469.596 17/04/09,10:02:23,19,09,2, 11.9,1,1, 1.299, 10624.301, 44.488, 52469.563 17/04/09,10:02:24,00,10,2, 11.9,1,1, 1.299, 10624.300, 44.488, 52469.563 17/04/09,10:02:24,01,10,2, 11.9,1,1, 1.299, 10624.317, 44.493, 52469.551 17/04/09,10:02:24,02,10,2, 11.9,1,1, 1.299, 10624.311, 44.490, 52469.473 17/04/09,10:02:24,03,10,2, 11.9,1,1, 1.299, 10624.296, 44.493, 52469.513 17/04/09,10:02:24,04,10,2, 11.9,1,1, 1.299, 10624.340, 44.505, 52469.519 17/04/09,10:02:24,05,10,2, 11.9,1,1, 1.299, 10624.312, 44.470, 52469.503 17/04/09,10:02:24,06,10,2, 11.9,1,1, 1.299, 10624.319, 44.493, 52469.566 17/04/09,10:02:24,07,10,2, 11.9,1,1, 1.299, 10624.311, 44.523, 52469.611 17/04/09,10:02:24,08,10,2, 11.9,1,1, 1.299, 10624.314, 44.461, 52469.535 17/04/09,10:02:24,09,10,2, 11.9,1,1, 1.299, 10624.292, 44.496, 52469.593 17/04/09,10:02:24,10,10,2, 11.9,1,1, 1.299, 10624.348, 44.444, 52469.561 17/04/09,10:02:24,11,10,2, 11.9,1,1, 1.299, 10624.302, 44.472, 52469.577 17/04/09,10:02:24,12,10,2, 11.9,1,1, 1.299, 10624.299, 44.498, 52469.532 17/04/09,10:02:24,13,10,2, 11.9,1,1, 1.299, 10624.323, 44.472, 52469.550 17/04/09,10:02:24,14,10,2, 11.9,1,1, 1.299, 10624.326, 44.485, 52469.655 17/04/09,10:02:24,15,10,2, 11.9,1,1, 1.299, 10624.349, 44.442, 52469.514 17/04/09,10:02:24,16,10,2, 11.9,1,1, 1.299, 10624.358, 44.485, 52469.605 17/04/09,10:02:24,17,10,2, 11.9,1,1, 1.299, 10624.351, 44.477, 52469.516 17/04/09,10:02:24,18,10,2, 11.9,1,1, 1.299, 10624.360, 44.435, 52469.551 17/04/09,10:02:24,19,10,2, 11.9,1,1, 1.299, 10624.344, 44.466, 52469.536 17/04/09,10:02:25,00,10,2, 12.0,1,1, 1.301, 10624.342, 44.466, 52469.536 17/04/09,10:02:25,01,10,2, 12.0,1,1, 1.301, 10624.368, 44.475, 52469.571 17/04/09,10:02:25,02,10,2, 12.0,1,1, 1.301, 10624.363, 44.472, 52469.440 17/04/09,10:02:25,03,10,2, 12.0,1,1, 1.301, 10624.386, 44.472, 52469.544 17/04/09,10:02:25,04,10,2, 12.0,1,1, 1.301, 10624.392, 44.450, 52469.539 17/04/09,10:02:25,05,10,2, 12.0,1,1, 1.301, 10624.383, 44.433, 52469.538 17/04/09,10:02:25,06,10,2, 12.0,1,1, 1.301, 10624.383, 44.459, 52469.581 17/04/09,10:02:25,07,10,2, 12.0,1,1, 1.301, 10624.387, 44.452, 52469.528 17/04/09,10:02:25,08,10,2, 12.0,1,1, 1.301, 10624.390, 44.445, 52469.559 17/04/09,10:02:25,09,10,2, 12.0,1,1, 1.301, 10624.398, 44.444, 52469.489 17/04/09,10:02:25,10,10,2, 12.0,1,1, 1.301, 10624.404, 44.414, 52469.530 17/04/09,10:02:25,11,10,2, 12.0,1,1, 1.301, 10624.394, 44.459, 52469.457 17/04/09,10:02:25,12,10,2, 12.0,1,1, 1.301, 10624.421, 44.440, 52469.530 17/04/09,10:02:25,13,10,2, 12.0,1,1, 1.301, 10624.427, 44.420, 52469.463 17/04/09,10:02:25,14,10,2, 12.0,1,1, 1.301, 10624.418, 44.440, 52469.507 17/04/09,10:02:25,15,10,2, 12.0,1,1, 1.301, 10624.431, 44.399, 52469.429 17/04/09,10:02:25,16,10,2, 12.0,1,1, 1.301, 10624.413, 44.459, 52469.517 17/04/09,10:02:25,17,10,2, 12.0,1,1, 1.301, 10624.436, 44.405, 52469.511 17/04/09,10:02:25,18,10,2, 12.0,1,1, 1.301, 10624.438, 44.431, 52469.504 17/04/09,10:02:25,19,10,2, 12.0,1,1, 1.301, 10624.443, 44.405, 52469.556 17/04/09,10:02:26,00,09,2, 11.9,1,1, 1.302, 10624.442, 44.405, 52469.556 17/04/09,10:02:26,01,09,2, 11.9,1,1, 1.302, 10624.471, 44.420, 52469.554 17/04/09,10:02:26,02,09,2, 11.9,1,1, 1.302, 10624.448, 44.404, 52469.492 17/04/09,10:02:26,03,09,2, 11.9,1,1, 1.302, 10624.482, 44.389, 52469.448 17/04/09,10:02:26,04,09,2, 11.9,1,1, 1.302, 10624.484, 44.386, 52469.436 17/04/09,10:02:26,05,09,2, 11.9,1,1, 1.302, 10624.482, 44.376, 52469.506 17/04/09,10:02:26,06,09,2, 11.9,1,1, 1.302, 10624.485, 44.390, 52469.479 17/04/09,10:02:26,07,09,2, 11.9,1,1, 1.302, 10624.480, 44.381, 52469.562 17/04/09,10:02:26,08,09,2, 11.9,1,1, 1.302, 10624.526, 44.376, 52469.466 17/04/09,10:02:26,09,09,2, 11.9,1,1, 1.302, 10624.498, 44.386, 52469.476 17/04/09,10:02:26,10,09,2, 11.9,1,1, 1.302, 10624.504, 44.381, 52469.489 17/04/09,10:02:26,11,09,2, 11.9,1,1, 1.302, 10624.508, 44.390, 52469.539 17/04/09,10:02:26,12,09,2, 11.9,1,1, 1.302, 10624.533, 44.363, 52469.509 17/04/09,10:02:26,13,09,2, 11.9,1,1, 1.302, 10624.537, 44.384, 52469.539 17/04/09,10:02:26,14,09,2, 11.9,1,1, 1.302, 10624.528, 44.355, 52469.481 17/04/09,10:02:26,15,09,2, 11.9,1,1, 1.302, 10624.551, 44.357, 52469.394 17/04/09,10:02:26,16,09,2, 11.9,1,1, 1.302, 10624.579, 44.376, 52469.414 17/04/09,10:02:26,17,09,2, 11.9,1,1, 1.302, 10624.510, 44.356, 52469.337 17/04/09,10:02:26,18,09,2, 11.9,1,1, 1.302, 10624.569, 44.378, 52469.541 17/04/09,10:02:26,19,09,2, 11.9,1,1, 1.302, 10624.574, 44.340, 52469.497 17/04/09,10:02:27,00,09,2, 11.9,1,1, 1.298, 10624.567, 44.340, 52469.497 17/04/09,10:02:27,01,09,2, 11.9,1,1, 1.298, 10624.587, 44.366, 52469.516 17/04/09,10:02:27,02,09,2, 11.9,1,1, 1.298, 10624.587, 44.339, 52469.339 17/04/09,10:02:27,03,09,2, 11.9,1,1, 1.298, 10624.587, 44.358, 52469.466 17/04/09,10:02:27,04,09,2, 11.9,1,1, 1.298, 10624.612, 44.361, 52469.372 17/04/09,10:02:27,05,09,2, 11.9,1,1, 1.298, 10624.603, 44.330, 52469.435 17/04/09,10:02:27,06,09,2, 11.9,1,1, 1.298, 10624.637, 44.344, 52469.424 17/04/09,10:02:27,07,09,2, 11.9,1,1, 1.298, 10624.621, 44.311, 52469.449 17/04/09,10:02:27,08,09,2, 11.9,1,1, 1.298, 10624.616, 44.332, 52469.450 17/04/09,10:02:27,09,09,2, 11.9,1,1, 1.298, 10624.630, 44.315, 52469.459 17/04/09,10:02:27,10,09,2, 11.9,1,1, 1.298, 10624.618, 44.322, 52469.367 17/04/09,10:02:27,11,09,2, 11.9,1,1, 1.298, 10624.676, 44.335, 52469.425 17/04/09,10:02:27,12,09,2, 11.9,1,1, 1.298, 10624.673, 44.299, 52469.373 17/04/09,10:02:27,13,09,2, 11.9,1,1, 1.298, 10624.670, 44.317, 52469.448 17/04/09,10:02:27,14,09,2, 11.9,1,1, 1.298, 10624.686, 44.288, 52469.453 17/04/09,10:02:27,15,09,2, 11.9,1,1, 1.298, 10624.681, 44.288, 52469.330 17/04/09,10:02:27,16,09,2, 11.9,1,1, 1.298, 10624.679, 44.316, 52469.463 17/04/09,10:02:27,17,09,2, 11.9,1,1, 1.298, 10624.685, 44.277, 52469.361 17/04/09,10:02:27,18,09,2, 11.9,1,1, 1.298, 10624.688, 44.305, 52469.333 17/04/09,10:02:27,19,09,2, 11.9,1,1, 1.298, 10624.677, 44.283, 52469.421 17/04/09,10:02:28,00,09,2, 11.9,1,1, 1.297, 10624.676, 44.283, 52469.421 17/04/09,10:02:28,01,09,2, 11.9,1,1, 1.297, 10624.682, 44.288, 52469.348 17/04/09,10:02:28,02,09,2, 11.9,1,1, 1.297, 10624.702, 44.251, 52469.367 17/04/09,10:02:28,03,09,2, 11.9,1,1, 1.297, 10624.728, 44.244, 52469.325 17/04/09,10:02:28,04,09,2, 11.9,1,1, 1.297, 10624.706, 44.244, 52469.434 17/04/09,10:02:28,05,09,2, 11.9,1,1, 1.297, 10624.730, 44.258, 52469.406 17/04/09,10:02:28,06,09,2, 11.9,1,1, 1.297, 10624.746, 44.282, 52469.385 17/04/09,10:02:28,07,09,2, 11.9,1,1, 1.297, 10624.725, 44.233, 52469.437 17/04/09,10:02:28,08,09,2, 11.9,1,1, 1.297, 10624.767, 44.286, 52469.398 17/04/09,10:02:28,09,09,2, 11.9,1,1, 1.297, 10624.733, 44.252, 52469.415 17/04/09,10:02:28,10,09,2, 11.9,1,1, 1.297, 10624.749, 44.293, 52469.430 17/04/09,10:02:28,11,09,2, 11.9,1,1, 1.297, 10624.781, 44.304, 52469.347 17/04/09,10:02:28,12,09,2, 11.9,1,1, 1.297, 10624.754, 44.276, 52469.385 17/04/09,10:02:28,13,09,2, 11.9,1,1, 1.297, 10624.784, 44.272, 52469.374 17/04/09,10:02:28,14,09,2, 11.9,1,1, 1.297, 10624.766, 44.253, 52469.363 17/04/09,10:02:28,15,09,2, 11.9,1,1, 1.297, 10624.784, 44.278, 52469.362 17/04/09,10:02:28,16,09,2, 11.9,1,1, 1.297, 10624.803, 44.280, 52469.327 17/04/09,10:02:28,17,09,2, 11.9,1,1, 1.297, 10624.760, 44.261, 52469.321 17/04/09,10:02:28,18,09,2, 11.9,1,1, 1.297, 10624.802, 44.267, 52469.342 17/04/09,10:02:28,19,09,2, 11.9,1,1, 1.297, 10624.815, 44.248, 52469.342 17/04/09,10:02:29,00,09,2, 11.9,1,1, 1.296, 10624.809, 44.248, 52469.342 17/04/09,10:02:29,01,09,2, 11.9,1,1, 1.296, 10624.834, 44.277, 52469.358 17/04/09,10:02:29,02,09,2, 11.9,1,1, 1.296, 10624.785, 44.270, 52469.318 17/04/09,10:02:29,03,09,2, 11.9,1,1, 1.296, 10624.817, 44.265, 52469.391 17/04/09,10:02:29,04,09,2, 11.9,1,1, 1.296, 10624.824, 44.256, 52469.325 17/04/09,10:02:29,05,09,2, 11.9,1,1, 1.296, 10624.823, 44.260, 52469.265 17/04/09,10:02:29,06,09,2, 11.9,1,1, 1.296, 10624.822, 44.267, 52469.325 17/04/09,10:02:29,07,09,2, 11.9,1,1, 1.296, 10624.852, 44.243, 52469.319 17/04/09,10:02:29,08,09,2, 11.9,1,1, 1.296, 10624.850, 44.263, 52469.339 17/04/09,10:02:29,09,09,2, 11.9,1,1, 1.296, 10624.842, 44.219, 52469.290 17/04/09,10:02:29,10,09,2, 11.9,1,1, 1.296, 10624.861, 44.253, 52469.360 17/04/09,10:02:29,11,09,2, 11.9,1,1, 1.296, 10624.848, 44.245, 52469.384 17/04/09,10:02:29,12,09,2, 11.9,1,1, 1.296, 10624.856, 44.221, 52469.268 17/04/09,10:02:29,13,09,2, 11.9,1,1, 1.296, 10624.863, 44.251, 52469.386 17/04/09,10:02:29,14,09,2, 11.9,1,1, 1.296, 10624.868, 44.226, 52469.332 17/04/09,10:02:29,15,09,2, 11.9,1,1, 1.296, 10624.914, 44.253, 52469.367 17/04/09,10:02:29,16,09,2, 11.9,1,1, 1.296, 10624.900, 44.231, 52469.287 17/04/09,10:02:29,17,09,2, 11.9,1,1, 1.296, 10624.898, 44.204, 52469.353 17/04/09,10:02:29,18,09,2, 11.9,1,1, 1.296, 10624.894, 44.233, 52469.329 17/04/09,10:02:29,19,09,2, 11.9,1,1, 1.296, 10624.905, 44.215, 52469.329 17/04/09,10:02:30,00,09,2, 11.9,1,1, 1.299, 10624.901, 44.215, 52469.329 17/04/09,10:02:30,01,09,2, 11.9,1,1, 1.299, 10624.947, 44.218, 52469.324 17/04/09,10:02:30,02,09,2, 11.9,1,1, 1.299, 10624.901, 44.213, 52469.254 17/04/09,10:02:30,03,09,2, 11.9,1,1, 1.299, 10624.943, 44.219, 52469.316 17/04/09,10:02:30,04,09,2, 11.9,1,1, 1.299, 10624.922, 44.192, 52469.253 17/04/09,10:02:30,05,09,2, 11.9,1,1, 1.299, 10624.970, 44.218, 52469.370 17/04/09,10:02:30,06,09,2, 11.9,1,1, 1.299, 10624.947, 44.210, 52469.273 17/04/09,10:02:30,07,09,2, 11.9,1,1, 1.299, 10624.955, 44.186, 52469.279 17/04/09,10:02:30,08,09,2, 11.9,1,1, 1.299, 10624.996, 44.189, 52469.337 17/04/09,10:02:30,09,09,2, 11.9,1,1, 1.299, 10624.955, 44.191, 52469.251 17/04/09,10:02:30,10,09,2, 11.9,1,1, 1.299, 10624.984, 44.244, 52469.348 17/04/09,10:02:30,11,09,2, 11.9,1,1, 1.299, 10624.987, 44.206, 52469.319 17/04/09,10:02:30,12,09,2, 11.9,1,1, 1.299, 10624.985, 44.225, 52469.322 17/04/09,10:02:30,13,09,2, 11.9,1,1, 1.299, 10625.019, 44.213, 52469.270 17/04/09,10:02:30,14,09,2, 11.9,1,1, 1.299, 10625.036, 44.186, 52469.337 17/04/09,10:02:30,15,09,2, 11.9,1,1, 1.299, 10625.046, 44.224, 52469.281 17/04/09,10:02:30,16,09,2, 11.9,1,1, 1.299, 10625.057, 44.191, 52469.322 17/04/09,10:02:30,17,09,2, 11.9,1,1, 1.299, 10625.043, 44.202, 52469.224 17/04/09,10:02:30,18,09,2, 11.9,1,1, 1.299, 10625.069, 44.202, 52469.323 17/04/09,10:02:30,19,09,2, 11.9,1,1, 1.299, 10625.079, 44.176, 52469.276 17/04/09,10:02:31,00,09,2, 11.9,1,1, 1.296, 10625.076, 44.176, 52469.276 17/04/09,10:02:31,01,09,2, 11.9,1,1, 1.296, 10625.070, 44.151, 52469.278 17/04/09,10:02:31,02,09,2, 11.9,1,1, 1.296, 10625.076, 44.150, 52469.180 17/04/09,10:02:31,03,09,2, 11.9,1,1, 1.296, 10625.086, 44.172, 52469.306 17/04/09,10:02:31,04,09,2, 11.9,1,1, 1.296, 10625.103, 44.176, 52469.181 17/04/09,10:02:31,05,09,2, 11.9,1,1, 1.296, 10625.118, 44.210, 52469.291 17/04/09,10:02:31,06,09,2, 11.9,1,1, 1.296, 10625.123, 44.167, 52469.256 17/04/09,10:02:31,07,09,2, 11.9,1,1, 1.296, 10625.117, 44.203, 52469.249 17/04/09,10:02:31,08,09,2, 11.9,1,1, 1.296, 10625.127, 44.199, 52469.305 17/04/09,10:02:31,09,09,2, 11.9,1,1, 1.296, 10625.120, 44.165, 52469.275 17/04/09,10:02:31,10,09,2, 11.9,1,1, 1.296, 10625.148, 44.189, 52469.235 17/04/09,10:02:31,11,09,2, 11.9,1,1, 1.296, 10625.147, 44.165, 52469.203 17/04/09,10:02:31,12,09,2, 11.9,1,1, 1.296, 10625.109, 44.212, 52469.308 17/04/09,10:02:31,13,09,2, 11.9,1,1, 1.296, 10625.159, 44.198, 52469.346 17/04/09,10:02:31,14,09,2, 11.9,1,1, 1.296, 10625.162, 44.213, 52469.326 17/04/09,10:02:31,15,09,2, 11.9,1,1, 1.296, 10625.192, 44.206, 52469.328 17/04/09,10:02:31,16,09,2, 11.9,1,1, 1.296, 10625.182, 44.171, 52469.268 17/04/09,10:02:31,17,09,2, 11.9,1,1, 1.296, 10625.185, 44.204, 52469.277 17/04/09,10:02:31,18,09,2, 11.9,1,1, 1.296, 10625.195, 44.223, 52469.369 17/04/09,10:02:31,19,09,2, 11.9,1,1, 1.296, 10625.198, 44.230, 52469.359 17/04/09,10:02:32,00,09,2, 11.8,1,1, 1.294, 10625.193, 44.230, 52469.359 17/04/09,10:02:32,01,09,2, 11.8,1,1, 1.294, 10625.227, 44.202, 52469.246 17/04/09,10:02:32,02,09,2, 11.8,1,1, 1.294, 10625.201, 44.205, 52469.211 17/04/09,10:02:32,03,09,2, 11.8,1,1, 1.294, 10625.250, 44.242, 52469.350 17/04/09,10:02:32,04,09,2, 11.8,1,1, 1.294, 10625.231, 44.188, 52469.258 17/04/09,10:02:32,05,09,2, 11.8,1,1, 1.294, 10625.243, 44.223, 52469.307 17/04/09,10:02:32,06,09,2, 11.8,1,1, 1.294, 10625.244, 44.199, 52469.337 17/04/09,10:02:32,07,09,2, 11.8,1,1, 1.294, 10625.279, 44.220, 52469.269 17/04/09,10:02:32,08,09,2, 11.8,1,1, 1.294, 10625.258, 44.223, 52469.243 17/04/09,10:02:32,09,09,2, 11.8,1,1, 1.294, 10625.259, 44.230, 52469.292 17/04/09,10:02:32,10,09,2, 11.8,1,1, 1.294, 10625.281, 44.249, 52469.269 17/04/09,10:02:32,11,09,2, 11.8,1,1, 1.294, 10625.283, 44.201, 52469.285 17/04/09,10:02:32,12,09,2, 11.8,1,1, 1.294, 10625.294, 44.230, 52469.229 17/04/09,10:02:32,13,09,2, 11.8,1,1, 1.294, 10625.316, 44.224, 52469.325 17/04/09,10:02:32,14,09,2, 11.8,1,1, 1.294, 10625.310, 44.222, 52469.213 17/04/09,10:02:32,15,09,2, 11.8,1,1, 1.294, 10625.337, 44.239, 52469.272 17/04/09,10:02:32,16,09,2, 11.8,1,1, 1.294, 10625.300, 44.200, 52469.163 17/04/09,10:02:32,17,09,2, 11.8,1,1, 1.294, 10625.343, 44.229, 52469.259 17/04/09,10:02:32,18,09,2, 11.8,1,1, 1.294, 10625.355, 44.234, 52469.223 17/04/09,10:02:32,19,09,2, 11.8,1,1, 1.294, 10625.316, 44.215, 52469.210 17/04/09,10:02:33,00,09,2, 11.9,1,1, 1.299, 10625.310, 44.215, 52469.210 17/04/09,10:02:33,01,09,2, 11.9,1,1, 1.299, 10625.356, 44.196, 52469.230 17/04/09,10:02:33,02,09,2, 11.9,1,1, 1.299, 10625.376, 44.237, 52469.333 17/04/09,10:02:33,03,09,2, 11.9,1,1, 1.299, 10625.372, 44.219, 52469.241 17/04/09,10:02:33,04,09,2, 11.9,1,1, 1.299, 10625.374, 44.227, 52469.278 17/04/09,10:02:33,05,09,2, 11.9,1,1, 1.299, 10625.382, 44.211, 52469.262 17/04/09,10:02:33,06,09,2, 11.9,1,1, 1.299, 10625.401, 44.184, 52469.296 17/04/09,10:02:33,07,09,2, 11.9,1,1, 1.299, 10625.400, 44.218, 52469.278 17/04/09,10:02:33,08,09,2, 11.9,1,1, 1.299, 10625.443, 44.246, 52469.231 17/04/09,10:02:33,09,09,2, 11.9,1,1, 1.299, 10625.404, 44.215, 52469.284 17/04/09,10:02:33,10,09,2, 11.9,1,1, 1.299, 10625.466, 44.207, 52469.234 17/04/09,10:02:33,11,09,2, 11.9,1,1, 1.299, 10625.453, 44.198, 52469.288 17/04/09,10:02:33,12,09,2, 11.9,1,1, 1.299, 10625.474, 44.226, 52469.276 17/04/09,10:02:33,13,09,2, 11.9,1,1, 1.299, 10625.480, 44.235, 52469.264 17/04/09,10:02:33,14,09,2, 11.9,1,1, 1.299, 10625.458, 44.234, 52469.282 17/04/09,10:02:33,15,09,2, 11.9,1,1, 1.299, 10625.501, 44.206, 52469.213 17/04/09,10:02:33,16,09,2, 11.9,1,1, 1.299, 10625.516, 44.185, 52469.276 17/04/09,10:02:33,17,09,2, 11.9,1,1, 1.299, 10625.531, 44.205, 52469.183 17/04/09,10:02:33,18,09,2, 11.9,1,1, 1.299, 10625.570, 44.208, 52469.262 17/04/09,10:02:33,19,09,2, 11.9,1,1, 1.299, 10625.552, 44.175, 52469.292 17/04/09,10:02:34,00,09,2, 11.8,1,1, 1.301, 10625.552, 44.175, 52469.292 17/04/09,10:02:34,01,09,2, 11.8,1,1, 1.301, 10625.568, 44.171, 52469.204 17/04/09,10:02:34,02,09,2, 11.8,1,1, 1.301, 10625.610, 44.178, 52469.261 17/04/09,10:02:34,03,09,2, 11.8,1,1, 1.301, 10625.616, 44.196, 52469.187 17/04/09,10:02:34,04,09,2, 11.8,1,1, 1.301, 10625.608, 44.174, 52469.275 17/04/09,10:02:34,05,09,2, 11.8,1,1, 1.301, 10625.635, 44.207, 52469.208 17/04/09,10:02:34,06,09,2, 11.8,1,1, 1.301, 10625.599, 44.180, 52469.274 17/04/09,10:02:34,07,09,2, 11.8,1,1, 1.301, 10625.644, 44.194, 52469.227 17/04/09,10:02:34,08,09,2, 11.8,1,1, 1.301, 10625.666, 44.199, 52469.224 17/04/09,10:02:34,09,09,2, 11.8,1,1, 1.301, 10625.646, 44.167, 52469.204 17/04/09,10:02:34,10,09,2, 11.8,1,1, 1.301, 10625.689, 44.191, 52469.226 17/04/09,10:02:34,11,09,2, 11.8,1,1, 1.301, 10625.654, 44.170, 52469.256 17/04/09,10:02:34,12,09,2, 11.8,1,1, 1.301, 10625.694, 44.197, 52469.158 17/04/09,10:02:34,13,09,2, 11.8,1,1, 1.301, 10625.686, 44.204, 52469.193 17/04/09,10:02:34,14,09,2, 11.8,1,1, 1.301, 10625.696, 44.163, 52469.130 17/04/09,10:02:34,15,09,2, 11.8,1,1, 1.301, 10625.730, 44.196, 52469.238 17/04/09,10:02:34,16,09,2, 11.8,1,1, 1.301, 10625.723, 44.182, 52469.141 17/04/09,10:02:34,17,09,2, 11.8,1,1, 1.301, 10625.724, 44.219, 52469.230 17/04/09,10:02:34,18,09,2, 11.8,1,1, 1.301, 10625.716, 44.184, 52469.147 17/04/09,10:02:34,19,09,2, 11.8,1,1, 1.301, 10625.728, 44.181, 52469.195 17/04/09,10:02:35,00,09,2, 11.9,1,1, 1.299, 10625.727, 44.181, 52469.195 17/04/09,10:02:35,01,09,2, 11.9,1,1, 1.299, 10625.769, 44.188, 52469.218 17/04/09,10:02:35,02,09,2, 11.9,1,1, 1.299, 10625.765, 44.206, 52469.176 17/04/09,10:02:35,03,09,2, 11.9,1,1, 1.299, 10625.785, 44.213, 52469.269 17/04/09,10:02:35,04,09,2, 11.9,1,1, 1.299, 10625.754, 44.188, 52469.099 17/04/09,10:02:35,05,09,2, 11.9,1,1, 1.299, 10625.783, 44.214, 52469.197 17/04/09,10:02:35,06,09,2, 11.9,1,1, 1.299, 10625.789, 44.203, 52469.124 17/04/09,10:02:35,07,09,2, 11.9,1,1, 1.299, 10625.793, 44.222, 52469.182 17/04/09,10:02:35,08,09,2, 11.9,1,1, 1.299, 10625.807, 44.213, 52469.256 17/04/09,10:02:35,09,09,2, 11.9,1,1, 1.299, 10625.811, 44.163, 52469.097 17/04/09,10:02:35,10,09,2, 11.9,1,1, 1.299, 10625.866, 44.216, 52469.209 17/04/09,10:02:35,11,09,2, 11.9,1,1, 1.299, 10625.841, 44.209, 52469.099 17/04/09,10:02:35,12,09,2, 11.9,1,1, 1.299, 10625.849, 44.224, 52469.146 17/04/09,10:02:35,13,09,2, 11.9,1,1, 1.299, 10625.871, 44.193, 52469.140 17/04/09,10:02:35,14,09,2, 11.9,1,1, 1.299, 10625.872, 44.230, 52469.215 17/04/09,10:02:35,15,09,2, 11.9,1,1, 1.299, 10625.898, 44.240, 52469.174 17/04/09,10:02:35,16,09,2, 11.9,1,1, 1.299, 10625.895, 44.230, 52469.175 17/04/09,10:02:35,17,09,2, 11.9,1,1, 1.299, 10625.907, 44.235, 52469.177 17/04/09,10:02:35,18,09,2, 11.9,1,1, 1.299, 10625.930, 44.222, 52469.110 17/04/09,10:02:35,19,09,2, 11.9,1,1, 1.299, 10625.937, 44.207, 52469.161 17/04/09,10:02:36,00,09,2, 11.9,1,1, 1.300, 10625.936, 44.207, 52469.161 17/04/09,10:02:36,01,09,2, 11.9,1,1, 1.300, 10625.932, 44.206, 52469.209 17/04/09,10:02:36,02,09,2, 11.9,1,1, 1.300, 10625.919, 44.214, 52469.117 17/04/09,10:02:36,03,09,2, 11.9,1,1, 1.300, 10625.950, 44.196, 52469.170 17/04/09,10:02:36,04,09,2, 11.9,1,1, 1.300, 10625.952, 44.203, 52469.185 17/04/09,10:02:36,05,09,2, 11.9,1,1, 1.300, 10625.970, 44.235, 52469.175 17/04/09,10:02:36,06,09,2, 11.9,1,1, 1.300, 10625.934, 44.189, 52469.131 17/04/09,10:02:36,07,09,2, 11.9,1,1, 1.300, 10625.970, 44.205, 52469.067 17/04/09,10:02:36,08,09,2, 11.9,1,1, 1.300, 10625.963, 44.229, 52469.162 17/04/09,10:02:36,09,09,2, 11.9,1,1, 1.300, 10625.978, 44.198, 52469.097 17/04/09,10:02:36,10,09,2, 11.9,1,1, 1.300, 10625.976, 44.250, 52469.224 17/04/09,10:02:36,11,09,2, 11.9,1,1, 1.300, 10625.980, 44.222, 52469.176 17/04/09,10:02:36,12,09,2, 11.9,1,1, 1.300, 10625.990, 44.214, 52469.163 17/04/09,10:02:36,13,09,2, 11.9,1,1, 1.300, 10626.028, 44.235, 52469.183 17/04/09,10:02:36,14,09,2, 11.9,1,1, 1.300, 10626.026, 44.209, 52469.116 17/04/09,10:02:36,15,09,2, 11.9,1,1, 1.300, 10626.043, 44.244, 52469.240 17/04/09,10:02:36,16,09,2, 11.9,1,1, 1.300, 10626.043, 44.217, 52469.084 17/04/09,10:02:36,17,09,2, 11.9,1,1, 1.300, 10626.025, 44.213, 52469.166 17/04/09,10:02:36,18,09,2, 11.9,1,1, 1.300, 10626.059, 44.245, 52469.147 17/04/09,10:02:36,19,09,2, 11.9,1,1, 1.300, 10626.068, 44.221, 52469.157 17/04/09,10:02:37,00,09,2, 11.8,1,1, 1.301, 10626.061, 44.221, 52469.157 17/04/09,10:02:37,01,09,2, 11.8,1,1, 1.301, 10626.056, 44.214, 52469.183 17/04/09,10:02:37,02,09,2, 11.8,1,1, 1.301, 10626.059, 44.213, 52469.133 17/04/09,10:02:37,03,09,2, 11.8,1,1, 1.301, 10626.061, 44.261, 52469.179 17/04/09,10:02:37,04,09,2, 11.8,1,1, 1.301, 10626.097, 44.217, 52469.090 17/04/09,10:02:37,05,09,2, 11.8,1,1, 1.301, 10626.104, 44.249, 52469.069 17/04/09,10:02:37,06,09,2, 11.8,1,1, 1.301, 10626.099, 44.229, 52469.071 17/04/09,10:02:37,07,09,2, 11.8,1,1, 1.301, 10626.095, 44.235, 52469.141 17/04/09,10:02:37,08,09,2, 11.8,1,1, 1.301, 10626.129, 44.263, 52469.166 17/04/09,10:02:37,09,09,2, 11.8,1,1, 1.301, 10626.107, 44.226, 52469.095 17/04/09,10:02:37,10,09,2, 11.8,1,1, 1.301, 10626.117, 44.234, 52469.143 17/04/09,10:02:37,11,09,2, 11.8,1,1, 1.301, 10626.148, 44.227, 52469.113 17/04/09,10:02:37,12,09,2, 11.8,1,1, 1.301, 10626.119, 44.237, 52469.058 17/04/09,10:02:37,13,09,2, 11.8,1,1, 1.301, 10626.139, 44.281, 52469.131 17/04/09,10:02:37,14,09,2, 11.8,1,1, 1.301, 10626.135, 44.251, 52469.072 17/04/09,10:02:37,15,09,2, 11.8,1,1, 1.301, 10626.133, 44.245, 52469.082 17/04/09,10:02:37,16,09,2, 11.8,1,1, 1.301, 10626.182, 44.252, 52469.034 17/04/09,10:02:37,17,09,2, 11.8,1,1, 1.301, 10626.173, 44.265, 52469.137 17/04/09,10:02:37,18,09,2, 11.8,1,1, 1.301, 10626.195, 44.288, 52469.094 17/04/09,10:02:37,19,09,2, 11.8,1,1, 1.301, 10626.183, 44.249, 52469.108 17/04/09,10:02:38,00,09,2, 11.9,1,1, 1.295, 10626.178, 44.249, 52469.108 17/04/09,10:02:38,01,09,2, 11.9,1,1, 1.295, 10626.204, 44.276, 52469.116 17/04/09,10:02:38,02,09,2, 11.9,1,1, 1.295, 10626.186, 44.263, 52469.055 17/04/09,10:02:38,03,09,2, 11.9,1,1, 1.295, 10626.226, 44.294, 52469.159 17/04/09,10:02:38,04,09,2, 11.9,1,1, 1.295, 10626.208, 44.243, 52469.072 17/04/09,10:02:38,05,09,2, 11.9,1,1, 1.295, 10626.215, 44.289, 52469.141 17/04/09,10:02:38,06,09,2, 11.9,1,1, 1.295, 10626.235, 44.321, 52469.056 17/04/09,10:02:38,07,09,2, 11.9,1,1, 1.295, 10626.222, 44.297, 52469.069 17/04/09,10:02:38,08,09,2, 11.9,1,1, 1.295, 10626.242, 44.306, 52469.065 17/04/09,10:02:38,09,09,2, 11.9,1,1, 1.295, 10626.256, 44.294, 52469.169 17/04/09,10:02:38,10,09,2, 11.9,1,1, 1.295, 10626.231, 44.303, 52469.086 17/04/09,10:02:38,11,09,2, 11.9,1,1, 1.295, 10626.234, 44.341, 52469.170 17/04/09,10:02:38,12,09,2, 11.9,1,1, 1.295, 10626.254, 44.302, 52469.127 17/04/09,10:02:38,13,09,2, 11.9,1,1, 1.295, 10626.261, 44.312, 52469.141 17/04/09,10:02:38,14,09,2, 11.9,1,1, 1.295, 10626.268, 44.302, 52469.132 17/04/09,10:02:38,15,09,2, 11.9,1,1, 1.295, 10626.257, 44.325, 52469.105 17/04/09,10:02:38,16,09,2, 11.9,1,1, 1.295, 10626.317, 44.355, 52469.164 17/04/09,10:02:38,17,09,2, 11.9,1,1, 1.295, 10626.268, 44.325, 52469.156 17/04/09,10:02:38,18,09,2, 11.9,1,1, 1.295, 10626.289, 44.339, 52469.176 17/04/09,10:02:38,19,09,2, 11.9,1,1, 1.295, 10626.299, 44.320, 52469.095 17/04/09,10:02:39,00,09,2, 11.9,1,1, 1.299, 10626.295, 44.320, 52469.095 17/04/09,10:02:39,01,09,2, 11.9,1,1, 1.299, 10626.331, 44.363, 52469.173 17/04/09,10:02:39,02,09,2, 11.9,1,1, 1.299, 10626.339, 44.340, 52469.131 17/04/09,10:02:39,03,09,2, 11.9,1,1, 1.299, 10626.310, 44.352, 52469.109 17/04/09,10:02:39,04,09,2, 11.9,1,1, 1.299, 10626.345, 44.370, 52469.123 17/04/09,10:02:39,05,09,2, 11.9,1,1, 1.299, 10626.326, 44.344, 52469.069 17/04/09,10:02:39,06,09,2, 11.9,1,1, 1.299, 10626.325, 44.389, 52469.134 17/04/09,10:02:39,07,09,2, 11.9,1,1, 1.299, 10626.331, 44.353, 52469.145 17/04/09,10:02:39,08,09,2, 11.9,1,1, 1.299, 10626.349, 44.337, 52469.178 17/04/09,10:02:39,09,09,2, 11.9,1,1, 1.299, 10626.369, 44.364, 52469.088 17/04/09,10:02:39,10,09,2, 11.9,1,1, 1.299, 10626.347, 44.335, 52469.172 17/04/09,10:02:39,11,09,2, 11.9,1,1, 1.299, 10626.378, 44.367, 52469.212 17/04/09,10:02:39,12,09,2, 11.9,1,1, 1.299, 10626.357, 44.360, 52469.047 17/04/09,10:02:39,13,09,2, 11.9,1,1, 1.299, 10626.389, 44.346, 52469.167 17/04/09,10:02:39,14,09,2, 11.9,1,1, 1.299, 10626.424, 44.355, 52469.119 17/04/09,10:02:39,15,09,2, 11.9,1,1, 1.299, 10626.387, 44.346, 52469.149 17/04/09,10:02:39,16,09,2, 11.9,1,1, 1.299, 10626.424, 44.359, 52469.084 17/04/09,10:02:39,17,09,2, 11.9,1,1, 1.299, 10626.429, 44.335, 52468.901 17/04/09,10:02:39,18,09,2, 11.9,1,1, 1.299, 10626.408, 44.359, 52469.075 17/04/09,10:02:39,19,09,2, 11.9,1,1, 1.299, 10626.429, 44.407, 52469.117 17/04/09,10:02:40,00,09,2, 11.8,1,1, 1.296, 10626.428, 44.407, 52469.117 17/04/09,10:02:40,01,09,2, 11.8,1,1, 1.296, 10626.430, 44.400, 52469.181 17/04/09,10:02:40,02,09,2, 11.8,1,1, 1.296, 10626.476, 44.382, 52469.074 17/04/09,10:02:40,03,09,2, 11.8,1,1, 1.296, 10626.488, 44.355, 52469.015 17/04/09,10:02:40,04,09,2, 11.8,1,1, 1.296, 10626.490, 44.407, 52469.095 17/04/09,10:02:40,05,09,2, 11.8,1,1, 1.296, 10626.489, 44.377, 52469.024 17/04/09,10:02:40,06,09,2, 11.8,1,1, 1.296, 10626.486, 44.382, 52469.081 17/04/09,10:02:40,07,09,2, 11.8,1,1, 1.296, 10626.501, 44.367, 52469.003 17/04/09,10:02:40,08,09,2, 11.8,1,1, 1.296, 10626.490, 44.379, 52469.113 17/04/09,10:02:40,09,09,2, 11.8,1,1, 1.296, 10626.515, 44.406, 52469.044 17/04/09,10:02:40,10,09,2, 11.8,1,1, 1.296, 10626.506, 44.380, 52469.112 17/04/09,10:02:40,11,09,2, 11.8,1,1, 1.296, 10626.520, 44.379, 52469.094 17/04/09,10:02:40,12,09,2, 11.8,1,1, 1.296, 10626.531, 44.394, 52469.174 17/04/09,10:02:40,13,09,2, 11.8,1,1, 1.296, 10626.542, 44.377, 52469.060 17/04/09,10:02:40,14,09,2, 11.8,1,1, 1.296, 10626.551, 44.427, 52469.202 17/04/09,10:02:40,15,09,2, 11.8,1,1, 1.296, 10626.552, 44.379, 52469.036 17/04/09,10:02:40,16,09,2, 11.8,1,1, 1.296, 10626.546, 44.384, 52469.159 17/04/09,10:02:40,17,09,2, 11.8,1,1, 1.296, 10626.570, 44.387, 52469.061 17/04/09,10:02:40,18,09,2, 11.8,1,1, 1.296, 10626.585, 44.380, 52469.120 17/04/09,10:02:40,19,09,2, 11.8,1,1, 1.296, 10626.582, 44.397, 52469.081 17/04/09,10:02:41,00,10,2, 11.9,1,1, 1.300, 10626.578, 44.397, 52469.081 17/04/09,10:02:41,01,10,2, 11.9,1,1, 1.300, 10626.603, 44.414, 52469.184 17/04/09,10:02:41,02,10,2, 11.9,1,1, 1.300, 10626.624, 44.411, 52469.001 17/04/09,10:02:41,03,10,2, 11.9,1,1, 1.300, 10626.599, 44.414, 52469.037 17/04/09,10:02:41,04,10,2, 11.9,1,1, 1.300, 10626.616, 44.425, 52468.993 17/04/09,10:02:41,05,10,2, 11.9,1,1, 1.300, 10626.615, 44.387, 52469.064 17/04/09,10:02:41,06,10,2, 11.9,1,1, 1.300, 10626.610, 44.425, 52469.025 17/04/09,10:02:41,07,10,2, 11.9,1,1, 1.300, 10626.656, 44.414, 52469.098 17/04/09,10:02:41,08,10,2, 11.9,1,1, 1.300, 10626.651, 44.400, 52469.060 17/04/09,10:02:41,09,10,2, 11.9,1,1, 1.300, 10626.655, 44.454, 52469.076 17/04/09,10:02:41,10,10,2, 11.9,1,1, 1.300, 10626.667, 44.409, 52469.100 17/04/09,10:02:41,11,10,2, 11.9,1,1, 1.300, 10626.664, 44.420, 52469.130 17/04/09,10:02:41,12,10,2, 11.9,1,1, 1.300, 10626.662, 44.464, 52469.129 17/04/09,10:02:41,13,10,2, 11.9,1,1, 1.300, 10626.666, 44.439, 52469.118 17/04/09,10:02:41,14,10,2, 11.9,1,1, 1.300, 10626.686, 44.476, 52469.154 17/04/09,10:02:41,15,10,2, 11.9,1,1, 1.300, 10626.700, 44.445, 52469.057 17/04/09,10:02:41,16,10,2, 11.9,1,1, 1.300, 10626.727, 44.464, 52469.082 17/04/09,10:02:41,17,10,2, 11.9,1,1, 1.300, 10626.734, 44.479, 52469.068 17/04/09,10:02:41,18,10,2, 11.9,1,1, 1.300, 10626.692, 44.458, 52469.132 17/04/09,10:02:41,19,10,2, 11.9,1,1, 1.300, 10626.738, 44.475, 52469.080 17/04/09,10:02:42,00,10,2, 11.9,1,1, 1.301, 10626.737, 44.475, 52469.080 17/04/09,10:02:42,01,10,2, 11.9,1,1, 1.301, 10626.780, 44.461, 52469.045 17/04/09,10:02:42,02,10,2, 11.9,1,1, 1.301, 10626.758, 44.512, 52469.125 17/04/09,10:02:42,03,10,2, 11.9,1,1, 1.301, 10626.807, 44.453, 52468.964 17/04/09,10:02:42,04,10,2, 11.9,1,1, 1.301, 10626.771, 44.492, 52469.074 17/04/09,10:02:42,05,10,2, 11.9,1,1, 1.301, 10626.787, 44.480, 52469.050 17/04/09,10:02:42,06,10,2, 11.9,1,1, 1.301, 10626.777, 44.454, 52469.032 17/04/09,10:02:42,07,10,2, 11.9,1,1, 1.301, 10626.770, 44.495, 52469.104 17/04/09,10:02:42,08,10,2, 11.9,1,1, 1.301, 10626.768, 44.487, 52469.068 17/04/09,10:02:42,09,10,2, 11.9,1,1, 1.301, 10626.784, 44.482, 52469.121 17/04/09,10:02:42,10,10,2, 11.9,1,1, 1.301, 10626.801, 44.513, 52469.085 17/04/09,10:02:42,11,10,2, 11.9,1,1, 1.301, 10626.797, 44.510, 52469.102 17/04/09,10:02:42,12,10,2, 11.9,1,1, 1.301, 10626.826, 44.514, 52469.082 17/04/09,10:02:42,13,10,2, 11.9,1,1, 1.301, 10626.796, 44.503, 52469.110 17/04/09,10:02:42,14,10,2, 11.9,1,1, 1.301, 10626.801, 44.500, 52469.086 17/04/09,10:02:42,15,10,2, 11.9,1,1, 1.301, 10626.796, 44.510, 52469.119 17/04/09,10:02:42,16,10,2, 11.9,1,1, 1.301, 10626.851, 44.525, 52469.026 17/04/09,10:02:42,17,10,2, 11.9,1,1, 1.301, 10626.801, 44.526, 52469.116 17/04/09,10:02:42,18,10,2, 11.9,1,1, 1.301, 10626.825, 44.501, 52469.083 17/04/09,10:02:42,19,10,2, 11.9,1,1, 1.301, 10626.830, 44.523, 52469.057 17/04/09,10:02:43,00,10,2, 11.9,1,1, 1.302, 10626.829, 44.523, 52469.057 17/04/09,10:02:43,01,10,2, 11.9,1,1, 1.302, 10626.862, 44.499, 52469.022 17/04/09,10:02:43,02,10,2, 11.9,1,1, 1.302, 10626.850, 44.545, 52469.141 17/04/09,10:02:43,03,10,2, 11.9,1,1, 1.302, 10626.866, 44.510, 52469.130 17/04/09,10:02:43,04,10,2, 11.9,1,1, 1.302, 10626.889, 44.503, 52469.063 17/04/09,10:02:43,05,10,2, 11.9,1,1, 1.302, 10626.861, 44.563, 52469.062 17/04/09,10:02:43,06,10,2, 11.9,1,1, 1.302, 10626.879, 44.493, 52469.058 17/04/09,10:02:43,07,10,2, 11.9,1,1, 1.302, 10626.915, 44.521, 52468.936 17/04/09,10:02:43,08,10,2, 11.9,1,1, 1.302, 10626.921, 44.510, 52469.076 17/04/09,10:02:43,09,10,2, 11.9,1,1, 1.302, 10626.909, 44.511, 52469.017 17/04/09,10:02:43,10,10,2, 11.9,1,1, 1.302, 10626.896, 44.555, 52469.091 17/04/09,10:02:43,11,10,2, 11.9,1,1, 1.302, 10626.916, 44.525, 52469.083 17/04/09,10:02:43,12,10,2, 11.9,1,1, 1.302, 10626.931, 44.516, 52469.074 17/04/09,10:02:43,13,10,2, 11.9,1,1, 1.302, 10626.954, 44.533, 52469.124 17/04/09,10:02:43,14,10,2, 11.9,1,1, 1.302, 10626.943, 44.500, 52469.086 17/04/09,10:02:43,15,10,2, 11.9,1,1, 1.302, 10626.963, 44.542, 52469.145 17/04/09,10:02:43,16,10,2, 11.9,1,1, 1.302, 10626.964, 44.505, 52469.100 17/04/09,10:02:43,17,10,2, 11.9,1,1, 1.302, 10627.012, 44.505, 52469.145 17/04/09,10:02:43,18,10,2, 11.9,1,1, 1.302, 10627.002, 44.513, 52469.102 17/04/09,10:02:43,19,10,2, 11.9,1,1, 1.302, 10627.013, 44.519, 52469.159 17/04/09,10:02:44,00,09,2, 11.8,1,1, 1.297, 10627.012, 44.519, 52469.159 17/04/09,10:02:44,01,09,2, 11.8,1,1, 1.297, 10627.022, 44.502, 52469.072 17/04/09,10:02:44,02,09,2, 11.8,1,1, 1.297, 10627.044, 44.534, 52469.144 17/04/09,10:02:44,03,09,2, 11.8,1,1, 1.297, 10627.069, 44.530, 52469.024 17/04/09,10:02:44,04,09,2, 11.8,1,1, 1.297, 10627.048, 44.536, 52469.083 17/04/09,10:02:44,05,09,2, 11.8,1,1, 1.297, 10627.067, 44.517, 52468.983 17/04/09,10:02:44,06,09,2, 11.8,1,1, 1.297, 10627.072, 44.512, 52469.119 17/04/09,10:02:44,07,09,2, 11.8,1,1, 1.297, 10627.068, 44.541, 52469.075 17/04/09,10:02:44,08,09,2, 11.8,1,1, 1.297, 10627.078, 44.537, 52469.050 17/04/09,10:02:44,09,09,2, 11.8,1,1, 1.297, 10627.103, 44.533, 52469.067 17/04/09,10:02:44,10,09,2, 11.8,1,1, 1.297, 10627.121, 44.543, 52469.064 17/04/09,10:02:44,11,09,2, 11.8,1,1, 1.297, 10627.115, 44.542, 52469.097 17/04/09,10:02:44,12,09,2, 11.8,1,1, 1.297, 10627.111, 44.552, 52469.123 17/04/09,10:02:44,13,09,2, 11.8,1,1, 1.297, 10627.150, 44.556, 52469.120 17/04/09,10:02:44,14,09,2, 11.8,1,1, 1.297, 10627.129, 44.535, 52469.114 17/04/09,10:02:44,15,09,2, 11.8,1,1, 1.297, 10627.155, 44.552, 52469.138 17/04/09,10:02:44,16,09,2, 11.8,1,1, 1.297, 10627.159, 44.530, 52469.073 17/04/09,10:02:44,17,09,2, 11.8,1,1, 1.297, 10627.190, 44.545, 52469.056 17/04/09,10:02:44,18,09,2, 11.8,1,1, 1.297, 10627.193, 44.558, 52469.120 17/04/09,10:02:44,19,09,2, 11.8,1,1, 1.297, 10627.208, 44.523, 52469.021 17/04/09,10:02:45,00,09,2, 11.9,1,1, 1.303, 10627.204, 44.523, 52469.021 17/04/09,10:02:45,01,09,2, 11.9,1,1, 1.303, 10627.218, 44.567, 52469.110 17/04/09,10:02:45,02,09,2, 11.9,1,1, 1.303, 10627.227, 44.546, 52469.056 17/04/09,10:02:45,03,09,2, 11.9,1,1, 1.303, 10627.226, 44.554, 52469.127 17/04/09,10:02:45,04,09,2, 11.9,1,1, 1.303, 10627.243, 44.517, 52469.047 17/04/09,10:02:45,05,09,2, 11.9,1,1, 1.303, 10627.231, 44.552, 52469.097 17/04/09,10:02:45,06,09,2, 11.9,1,1, 1.303, 10627.276, 44.548, 52469.100 17/04/09,10:02:45,07,09,2, 11.9,1,1, 1.303, 10627.252, 44.574, 52469.117 17/04/09,10:02:45,08,09,2, 11.9,1,1, 1.303, 10627.277, 44.582, 52469.053 17/04/09,10:02:45,09,09,2, 11.9,1,1, 1.303, 10627.287, 44.560, 52469.097 17/04/09,10:02:45,10,09,2, 11.9,1,1, 1.303, 10627.314, 44.562, 52469.014 17/04/09,10:02:45,11,09,2, 11.9,1,1, 1.303, 10627.332, 44.572, 52469.127 17/04/09,10:02:45,12,09,2, 11.9,1,1, 1.303, 10627.321, 44.561, 52469.036 17/04/09,10:02:45,13,09,2, 11.9,1,1, 1.303, 10627.324, 44.591, 52469.139 17/04/09,10:02:45,14,09,2, 11.9,1,1, 1.303, 10627.332, 44.581, 52469.057 17/04/09,10:02:45,15,09,2, 11.9,1,1, 1.303, 10627.365, 44.584, 52469.037 17/04/09,10:02:45,16,09,2, 11.9,1,1, 1.303, 10627.362, 44.583, 52469.070 17/04/09,10:02:45,17,09,2, 11.9,1,1, 1.303, 10627.351, 44.575, 52469.066 17/04/09,10:02:45,18,09,2, 11.9,1,1, 1.303, 10627.370, 44.586, 52469.077 17/04/09,10:02:45,19,09,2, 11.9,1,1, 1.303, 10627.369, 44.566, 52469.111 17/04/09,10:02:46,00,09,2, 11.8,1,1, 1.302, 10627.363, 44.566, 52469.111 17/04/09,10:02:46,01,09,2, 11.8,1,1, 1.302, 10627.389, 44.629, 52469.063 17/04/09,10:02:46,02,09,2, 11.8,1,1, 1.302, 10627.396, 44.555, 52469.066 17/04/09,10:02:46,03,09,2, 11.8,1,1, 1.302, 10627.422, 44.587, 52469.065 17/04/09,10:02:46,04,09,2, 11.8,1,1, 1.302, 10627.429, 44.565, 52469.093 17/04/09,10:02:46,05,09,2, 11.8,1,1, 1.302, 10627.438, 44.585, 52469.032 17/04/09,10:02:46,06,09,2, 11.8,1,1, 1.302, 10627.464, 44.592, 52469.108 17/04/09,10:02:46,07,09,2, 11.8,1,1, 1.302, 10627.438, 44.534, 52469.003 17/04/09,10:02:46,08,09,2, 11.8,1,1, 1.302, 10627.479, 44.600, 52469.112 17/04/09,10:02:46,09,09,2, 11.8,1,1, 1.302, 10627.449, 44.590, 52469.089 17/04/09,10:02:46,10,09,2, 11.8,1,1, 1.302, 10627.473, 44.595, 52469.111 17/04/09,10:02:46,11,09,2, 11.8,1,1, 1.302, 10627.474, 44.596, 52469.093 17/04/09,10:02:46,12,09,2, 11.8,1,1, 1.302, 10627.490, 44.553, 52469.093 17/04/09,10:02:46,13,09,2, 11.8,1,1, 1.302, 10627.528, 44.610, 52469.104 17/04/09,10:02:46,14,09,2, 11.8,1,1, 1.302, 10627.530, 44.579, 52469.063 17/04/09,10:02:46,15,09,2, 11.8,1,1, 1.302, 10627.540, 44.581, 52468.974 17/04/09,10:02:46,16,09,2, 11.8,1,1, 1.302, 10627.532, 44.592, 52469.072 17/04/09,10:02:46,17,09,2, 11.8,1,1, 1.302, 10627.559, 44.565, 52468.973 17/04/09,10:02:46,18,09,2, 11.8,1,1, 1.302, 10627.539, 44.605, 52469.055 17/04/09,10:02:46,19,09,2, 11.8,1,1, 1.302, 10627.553, 44.589, 52468.986 17/04/09,10:02:47,00,09,2, 11.8,1,1, 1.300, 10627.546, 44.589, 52468.986 17/04/09,10:02:47,01,09,2, 11.8,1,1, 1.300, 10627.589, 44.597, 52469.000 17/04/09,10:02:47,02,09,2, 11.8,1,1, 1.300, 10627.579, 44.591, 52469.015 17/04/09,10:02:47,03,09,2, 11.8,1,1, 1.300, 10627.551, 44.600, 52469.056 17/04/09,10:02:47,04,09,2, 11.8,1,1, 1.300, 10627.589, 44.633, 52469.095 17/04/09,10:02:47,05,09,2, 11.8,1,1, 1.300, 10627.605, 44.599, 52469.007 17/04/09,10:02:47,06,09,2, 11.8,1,1, 1.300, 10627.603, 44.627, 52468.997 17/04/09,10:02:47,07,09,2, 11.8,1,1, 1.300, 10627.615, 44.604, 52469.000 17/04/09,10:02:47,08,09,2, 11.8,1,1, 1.300, 10627.610, 44.601, 52469.076 17/04/09,10:02:47,09,09,2, 11.8,1,1, 1.300, 10627.644, 44.622, 52469.058 17/04/09,10:02:47,10,09,2, 11.8,1,1, 1.300, 10627.628, 44.575, 52469.026 17/04/09,10:02:47,11,09,2, 11.8,1,1, 1.300, 10627.665, 44.628, 52468.999 17/04/09,10:02:47,12,09,2, 11.8,1,1, 1.300, 10627.633, 44.615, 52469.089 17/04/09,10:02:47,13,09,2, 11.8,1,1, 1.300, 10627.667, 44.592, 52469.026 17/04/09,10:02:47,14,09,2, 11.8,1,1, 1.300, 10627.650, 44.618, 52469.087 17/04/09,10:02:47,15,09,2, 11.8,1,1, 1.300, 10627.641, 44.569, 52468.968 17/04/09,10:02:47,16,09,2, 11.8,1,1, 1.300, 10627.670, 44.622, 52469.007 17/04/09,10:02:47,17,09,2, 11.8,1,1, 1.300, 10627.673, 44.617, 52469.002 17/04/09,10:02:47,18,09,2, 11.8,1,1, 1.300, 10627.709, 44.590, 52468.972 17/04/09,10:02:47,19,09,2, 11.8,1,1, 1.300, 10627.687, 44.600, 52469.027 17/04/09,10:02:48,00,09,2, 11.9,1,1, 1.301, 10627.680, 44.600, 52469.027 17/04/09,10:02:48,01,09,2, 11.9,1,1, 1.301, 10627.704, 44.620, 52468.961 17/04/09,10:02:48,02,09,2, 11.9,1,1, 1.301, 10627.717, 44.624, 52469.132 17/04/09,10:02:48,03,09,2, 11.9,1,1, 1.301, 10627.738, 44.582, 52468.968 17/04/09,10:02:48,04,09,2, 11.9,1,1, 1.301, 10627.727, 44.605, 52469.046 17/04/09,10:02:48,05,09,2, 11.9,1,1, 1.301, 10627.749, 44.584, 52468.903 17/04/09,10:02:48,06,09,2, 11.9,1,1, 1.301, 10627.723, 44.611, 52469.066 17/04/09,10:02:48,07,09,2, 11.9,1,1, 1.301, 10627.756, 44.596, 52469.029 17/04/09,10:02:48,08,09,2, 11.9,1,1, 1.301, 10627.749, 44.584, 52469.024 17/04/09,10:02:48,09,09,2, 11.9,1,1, 1.301, 10627.765, 44.637, 52468.959 17/04/09,10:02:48,10,09,2, 11.9,1,1, 1.301, 10627.746, 44.595, 52469.028 17/04/09,10:02:48,11,09,2, 11.9,1,1, 1.301, 10627.766, 44.617, 52469.026 17/04/09,10:02:48,12,09,2, 11.9,1,1, 1.301, 10627.786, 44.608, 52468.989 17/04/09,10:02:48,13,09,2, 11.9,1,1, 1.301, 10627.754, 44.611, 52468.947 17/04/09,10:02:48,14,09,2, 11.9,1,1, 1.301, 10627.790, 44.604, 52469.015 17/04/09,10:02:48,15,09,2, 11.9,1,1, 1.301, 10627.772, 44.601, 52469.045 17/04/09,10:02:48,16,09,2, 11.9,1,1, 1.301, 10627.806, 44.618, 52468.944 17/04/09,10:02:48,17,09,2, 11.9,1,1, 1.301, 10627.805, 44.599, 52469.035 17/04/09,10:02:48,18,09,2, 11.9,1,1, 1.301, 10627.835, 44.571, 52468.958 17/04/09,10:02:48,19,09,2, 11.9,1,1, 1.301, 10627.824, 44.611, 52469.043 17/04/09,10:02:49,00,09,2, 11.8,1,1, 1.300, 10627.822, 44.611, 52469.043 17/04/09,10:02:49,01,09,2, 11.8,1,1, 1.300, 10627.819, 44.612, 52469.017 17/04/09,10:02:49,02,09,2, 11.8,1,1, 1.300, 10627.844, 44.620, 52469.026 17/04/09,10:02:49,03,09,2, 11.8,1,1, 1.300, 10627.835, 44.575, 52468.954 17/04/09,10:02:49,04,09,2, 11.8,1,1, 1.300, 10627.833, 44.642, 52468.955 17/04/09,10:02:49,05,09,2, 11.8,1,1, 1.300, 10627.866, 44.621, 52468.978 17/04/09,10:02:49,06,09,2, 11.8,1,1, 1.300, 10627.849, 44.627, 52468.959 17/04/09,10:02:49,07,09,2, 11.8,1,1, 1.300, 10627.855, 44.623, 52468.981 17/04/09,10:02:49,08,09,2, 11.8,1,1, 1.300, 10627.826, 44.617, 52468.939 17/04/09,10:02:49,09,09,2, 11.8,1,1, 1.300, 10627.859, 44.634, 52469.039 17/04/09,10:02:49,10,09,2, 11.8,1,1, 1.300, 10627.882, 44.627, 52468.940 17/04/09,10:02:49,11,09,2, 11.8,1,1, 1.300, 10627.851, 44.608, 52469.052 17/04/09,10:02:49,12,09,2, 11.8,1,1, 1.300, 10627.911, 44.634, 52469.021 17/04/09,10:02:49,13,09,2, 11.8,1,1, 1.300, 10627.887, 44.614, 52468.978 17/04/09,10:02:49,14,09,2, 11.8,1,1, 1.300, 10627.871, 44.620, 52468.972 17/04/09,10:02:49,15,09,2, 11.8,1,1, 1.300, 10627.891, 44.636, 52468.969 17/04/09,10:02:49,16,09,2, 11.8,1,1, 1.300, 10627.878, 44.604, 52469.097 17/04/09,10:02:49,17,09,2, 11.8,1,1, 1.300, 10627.870, 44.626, 52468.981 17/04/09,10:02:49,18,09,2, 11.8,1,1, 1.300, 10627.915, 44.608, 52468.977 17/04/09,10:02:49,19,09,2, 11.8,1,1, 1.300, 10627.920, 44.619, 52468.989 17/04/09,10:02:50,00,09,2, 11.8,1,1, 1.301, 10627.913, 44.619, 52468.989 17/04/09,10:02:50,01,09,2, 11.8,1,1, 1.301, 10627.944, 44.574, 52468.926 17/04/09,10:02:50,02,09,2, 11.8,1,1, 1.301, 10627.917, 44.644, 52469.128 17/04/09,10:02:50,03,09,2, 11.8,1,1, 1.301, 10627.966, 44.598, 52468.935 17/04/09,10:02:50,04,09,2, 11.8,1,1, 1.301, 10627.980, 44.596, 52468.915 17/04/09,10:02:50,05,09,2, 11.8,1,1, 1.301, 10627.994, 44.582, 52469.006 17/04/09,10:02:50,06,09,2, 11.8,1,1, 1.301, 10627.965, 44.570, 52468.890 17/04/09,10:02:50,07,09,2, 11.8,1,1, 1.301, 10627.972, 44.596, 52468.985 17/04/09,10:02:50,08,09,2, 11.8,1,1, 1.301, 10627.994, 44.569, 52468.996 17/04/09,10:02:50,09,09,2, 11.8,1,1, 1.301, 10627.989, 44.554, 52468.935 17/04/09,10:02:50,10,09,2, 11.8,1,1, 1.301, 10628.030, 44.564, 52468.943 17/04/09,10:02:50,11,09,2, 11.8,1,1, 1.301, 10628.002, 44.555, 52468.941 17/04/09,10:02:50,12,09,2, 11.8,1,1, 1.301, 10628.038, 44.551, 52468.973 17/04/09,10:02:50,13,09,2, 11.8,1,1, 1.301, 10628.043, 44.565, 52468.924 17/04/09,10:02:50,14,09,2, 11.8,1,1, 1.301, 10628.018, 44.546, 52468.958 17/04/09,10:02:50,15,09,2, 11.8,1,1, 1.301, 10628.055, 44.562, 52468.975 17/04/09,10:02:50,16,09,2, 11.8,1,1, 1.301, 10628.066, 44.538, 52468.953 17/04/09,10:02:50,17,09,2, 11.8,1,1, 1.301, 10628.063, 44.559, 52468.884 17/04/09,10:02:50,18,09,2, 11.8,1,1, 1.301, 10628.094, 44.552, 52468.953 17/04/09,10:02:50,19,09,2, 11.8,1,1, 1.301, 10628.040, 44.549, 52468.943 17/04/09,10:02:51,00,09,2, 11.8,1,1, 1.302, 10628.039, 44.549, 52468.943 17/04/09,10:02:51,01,09,2, 11.8,1,1, 1.302, 10628.084, 44.547, 52468.940 17/04/09,10:02:51,02,09,2, 11.8,1,1, 1.302, 10628.113, 44.581, 52468.948 17/04/09,10:02:51,03,09,2, 11.8,1,1, 1.302, 10628.115, 44.568, 52468.976 17/04/09,10:02:51,04,09,2, 11.8,1,1, 1.302, 10628.115, 44.546, 52468.916 17/04/09,10:02:51,05,09,2, 11.8,1,1, 1.302, 10628.127, 44.540, 52468.869 17/04/09,10:02:51,06,09,2, 11.8,1,1, 1.302, 10628.133, 44.516, 52468.922 17/04/09,10:02:51,07,09,2, 11.8,1,1, 1.302, 10628.141, 44.558, 52468.838 17/04/09,10:02:51,08,09,2, 11.8,1,1, 1.302, 10628.149, 44.568, 52468.949 17/04/09,10:02:51,09,09,2, 11.8,1,1, 1.302, 10628.147, 44.512, 52468.833 17/04/09,10:02:51,10,09,2, 11.8,1,1, 1.302, 10628.158, 44.553, 52468.962 17/04/09,10:02:51,11,09,2, 11.8,1,1, 1.302, 10628.200, 44.534, 52468.861 17/04/09,10:02:51,12,09,2, 11.8,1,1, 1.302, 10628.163, 44.540, 52468.901 17/04/09,10:02:51,13,09,2, 11.8,1,1, 1.302, 10628.169, 44.552, 52468.939 17/04/09,10:02:51,14,09,2, 11.8,1,1, 1.302, 10628.188, 44.514, 52468.864 17/04/09,10:02:51,15,09,2, 11.8,1,1, 1.302, 10628.193, 44.565, 52469.000 17/04/09,10:02:51,16,09,2, 11.8,1,1, 1.302, 10628.218, 44.567, 52468.924 17/04/09,10:02:51,17,09,2, 11.8,1,1, 1.302, 10628.191, 44.527, 52468.939 17/04/09,10:02:51,18,09,2, 11.8,1,1, 1.302, 10628.198, 44.535, 52468.947 17/04/09,10:02:51,19,09,2, 11.8,1,1, 1.302, 10628.219, 44.531, 52468.867 17/04/09,10:02:52,00,09,2, 11.9,1,1, 1.301, 10628.214, 44.531, 52468.867 17/04/09,10:02:52,01,09,2, 11.9,1,1, 1.301, 10628.233, 44.555, 52468.873 17/04/09,10:02:52,02,09,2, 11.9,1,1, 1.301, 10628.220, 44.519, 52468.912 17/04/09,10:02:52,03,09,2, 11.9,1,1, 1.301, 10628.249, 44.524, 52468.884 17/04/09,10:02:52,04,09,2, 11.9,1,1, 1.301, 10628.265, 44.510, 52468.915 17/04/09,10:02:52,05,09,2, 11.9,1,1, 1.301, 10628.247, 44.531, 52468.902 17/04/09,10:02:52,06,09,2, 11.9,1,1, 1.301, 10628.261, 44.526, 52468.823 17/04/09,10:02:52,07,09,2, 11.9,1,1, 1.301, 10628.255, 44.497, 52468.886 17/04/09,10:02:52,08,09,2, 11.9,1,1, 1.301, 10628.270, 44.525, 52468.828 17/04/09,10:02:52,09,09,2, 11.9,1,1, 1.301, 10628.244, 44.513, 52468.911 17/04/09,10:02:52,10,09,2, 11.9,1,1, 1.301, 10628.261, 44.534, 52468.934 17/04/09,10:02:52,11,09,2, 11.9,1,1, 1.301, 10628.282, 44.516, 52468.881 17/04/09,10:02:52,12,09,2, 11.9,1,1, 1.301, 10628.255, 44.488, 52468.844 17/04/09,10:02:52,13,09,2, 11.9,1,1, 1.301, 10628.267, 44.523, 52468.913 17/04/09,10:02:52,14,09,2, 11.9,1,1, 1.301, 10628.291, 44.520, 52468.873 17/04/09,10:02:52,15,09,2, 11.9,1,1, 1.301, 10628.299, 44.523, 52468.801 17/04/09,10:02:52,16,09,2, 11.9,1,1, 1.301, 10628.329, 44.510, 52468.867 17/04/09,10:02:52,17,09,2, 11.9,1,1, 1.301, 10628.294, 44.485, 52468.793 17/04/09,10:02:52,18,09,2, 11.9,1,1, 1.301, 10628.311, 44.526, 52468.886 17/04/09,10:02:52,19,09,2, 11.9,1,1, 1.301, 10628.306, 44.520, 52468.843 17/04/09,10:02:53,00,09,2, 11.9,1,1, 1.301, 10628.306, 44.520, 52468.843 17/04/09,10:02:53,01,09,2, 11.9,1,1, 1.301, 10628.330, 44.486, 52468.857 17/04/09,10:02:53,02,09,2, 11.9,1,1, 1.301, 10628.320, 44.507, 52468.846 17/04/09,10:02:53,03,09,2, 11.9,1,1, 1.301, 10628.335, 44.531, 52468.835 17/04/09,10:02:53,04,09,2, 11.9,1,1, 1.301, 10628.331, 44.529, 52468.897 17/04/09,10:02:53,05,09,2, 11.9,1,1, 1.301, 10628.344, 44.473, 52468.817 17/04/09,10:02:53,06,09,2, 11.9,1,1, 1.301, 10628.366, 44.522, 52468.926 17/04/09,10:02:53,07,09,2, 11.9,1,1, 1.301, 10628.348, 44.479, 52468.757 17/04/09,10:02:53,08,09,2, 11.9,1,1, 1.301, 10628.357, 44.527, 52468.876 17/04/09,10:02:53,09,09,2, 11.9,1,1, 1.301, 10628.384, 44.504, 52468.845 17/04/09,10:02:53,10,09,2, 11.9,1,1, 1.301, 10628.361, 44.481, 52468.893 17/04/09,10:02:53,11,09,2, 11.9,1,1, 1.301, 10628.366, 44.503, 52468.814 17/04/09,10:02:53,12,09,2, 11.9,1,1, 1.301, 10628.385, 44.485, 52468.878 17/04/09,10:02:53,13,09,2, 11.9,1,1, 1.301, 10628.366, 44.519, 52468.790 17/04/09,10:02:53,14,09,2, 11.9,1,1, 1.301, 10628.387, 44.513, 52468.898 17/04/09,10:02:53,15,09,2, 11.9,1,1, 1.301, 10628.394, 44.472, 52468.772 17/04/09,10:02:53,16,09,2, 11.9,1,1, 1.301, 10628.413, 44.532, 52468.872 17/04/09,10:02:53,17,09,2, 11.9,1,1, 1.301, 10628.393, 44.508, 52468.888 17/04/09,10:02:53,18,09,2, 11.9,1,1, 1.301, 10628.412, 44.500, 52468.798 17/04/09,10:02:53,19,09,2, 11.9,1,1, 1.301, 10628.420, 44.486, 52468.860 17/04/09,10:02:54,00,10,2, 11.9,1,1, 1.300, 10628.414, 44.486, 52468.860 17/04/09,10:02:54,01,10,2, 11.9,1,1, 1.300, 10628.431, 44.528, 52468.867 17/04/09,10:02:54,02,10,2, 11.9,1,1, 1.300, 10628.435, 44.495, 52468.912 17/04/09,10:02:54,03,10,2, 11.9,1,1, 1.300, 10628.439, 44.492, 52468.811 17/04/09,10:02:54,04,10,2, 11.9,1,1, 1.300, 10628.436, 44.513, 52468.830 17/04/09,10:02:54,05,10,2, 11.9,1,1, 1.300, 10628.428, 44.497, 52468.855 17/04/09,10:02:54,06,10,2, 11.9,1,1, 1.300, 10628.457, 44.528, 52468.832 17/04/09,10:02:54,07,10,2, 11.9,1,1, 1.300, 10628.446, 44.527, 52468.867 17/04/09,10:02:54,08,10,2, 11.9,1,1, 1.300, 10628.427, 44.484, 52468.840 17/04/09,10:02:54,09,10,2, 11.9,1,1, 1.300, 10628.439, 44.502, 52468.910 17/04/09,10:02:54,10,10,2, 11.9,1,1, 1.300, 10628.422, 44.490, 52468.827 17/04/09,10:02:54,11,10,2, 11.9,1,1, 1.300, 10628.467, 44.533, 52468.875 17/04/09,10:02:54,12,10,2, 11.9,1,1, 1.300, 10628.439, 44.527, 52468.838 17/04/09,10:02:54,13,10,2, 11.9,1,1, 1.300, 10628.462, 44.483, 52468.847 17/04/09,10:02:54,14,10,2, 11.9,1,1, 1.300, 10628.456, 44.497, 52468.860 17/04/09,10:02:54,15,10,2, 11.9,1,1, 1.300, 10628.465, 44.512, 52468.847 17/04/09,10:02:54,16,10,2, 11.9,1,1, 1.300, 10628.483, 44.535, 52468.870 17/04/09,10:02:54,17,10,2, 11.9,1,1, 1.300, 10628.449, 44.505, 52468.838 17/04/09,10:02:54,18,10,2, 11.9,1,1, 1.300, 10628.453, 44.475, 52468.944 17/04/09,10:02:54,19,10,2, 11.9,1,1, 1.300, 10628.492, 44.517, 52468.834 17/04/09,10:02:55,00,10,2, 11.9,1,1, 1.301, 10628.489, 44.517, 52468.834 17/04/09,10:02:55,01,10,2, 11.9,1,1, 1.301, 10628.472, 44.505, 52468.814 17/04/09,10:02:55,02,10,2, 11.9,1,1, 1.301, 10628.480, 44.486, 52468.948 17/04/09,10:02:55,03,10,2, 11.9,1,1, 1.301, 10628.482, 44.469, 52468.825 17/04/09,10:02:55,04,10,2, 11.9,1,1, 1.301, 10628.475, 44.508, 52468.885 17/04/09,10:02:55,05,10,2, 11.9,1,1, 1.301, 10628.484, 44.507, 52468.826 17/04/09,10:02:55,06,10,2, 11.9,1,1, 1.301, 10628.484, 44.486, 52468.853 17/04/09,10:02:55,07,10,2, 11.9,1,1, 1.301, 10628.510, 44.505, 52468.889 17/04/09,10:02:55,08,10,2, 11.9,1,1, 1.301, 10628.505, 44.457, 52468.791 17/04/09,10:02:55,09,10,2, 11.9,1,1, 1.301, 10628.502, 44.510, 52468.898 17/04/09,10:02:55,10,10,2, 11.9,1,1, 1.301, 10628.535, 44.482, 52468.866 17/04/09,10:02:55,11,10,2, 11.9,1,1, 1.301, 10628.512, 44.466, 52468.868 17/04/09,10:02:55,12,10,2, 11.9,1,1, 1.301, 10628.519, 44.474, 52468.825 17/04/09,10:02:55,13,10,2, 11.9,1,1, 1.301, 10628.509, 44.461, 52468.878 17/04/09,10:02:55,14,10,2, 11.9,1,1, 1.301, 10628.518, 44.481, 52468.832 17/04/09,10:02:55,15,10,2, 11.9,1,1, 1.301, 10628.532, 44.493, 52468.882 17/04/09,10:02:55,16,10,2, 11.9,1,1, 1.301, 10628.523, 44.447, 52468.790 17/04/09,10:02:55,17,10,2, 11.9,1,1, 1.301, 10628.540, 44.464, 52468.860 17/04/09,10:02:55,18,10,2, 11.9,1,1, 1.301, 10628.553, 44.455, 52468.785 17/04/09,10:02:55,19,10,2, 11.9,1,1, 1.301, 10628.564, 44.453, 52468.864 17/04/09,10:02:56,00,09,2, 11.9,1,1, 1.300, 10628.556, 44.453, 52468.864 17/04/09,10:02:56,01,09,2, 11.9,1,1, 1.300, 10628.567, 44.426, 52468.788 17/04/09,10:02:56,02,09,2, 11.9,1,1, 1.300, 10628.572, 44.458, 52468.848 17/04/09,10:02:56,03,09,2, 11.9,1,1, 1.300, 10628.572, 44.452, 52468.829 17/04/09,10:02:56,04,09,2, 11.9,1,1, 1.300, 10628.585, 44.440, 52468.840 17/04/09,10:02:56,05,09,2, 11.9,1,1, 1.300, 10628.610, 44.435, 52468.827 17/04/09,10:02:56,06,09,2, 11.9,1,1, 1.300, 10628.630, 44.427, 52468.879 17/04/09,10:02:56,07,09,2, 11.9,1,1, 1.300, 10628.577, 44.470, 52468.870 17/04/09,10:02:56,08,09,2, 11.9,1,1, 1.300, 10628.647, 44.440, 52468.827 17/04/09,10:02:56,09,09,2, 11.9,1,1, 1.300, 10628.621, 44.434, 52468.764 17/04/09,10:02:56,10,09,2, 11.9,1,1, 1.300, 10628.608, 44.472, 52468.855 17/04/09,10:02:56,11,09,2, 11.9,1,1, 1.300, 10628.640, 44.431, 52468.830 17/04/09,10:02:56,12,09,2, 11.9,1,1, 1.300, 10628.634, 44.442, 52468.813 17/04/09,10:02:56,13,09,2, 11.9,1,1, 1.300, 10628.658, 44.449, 52468.809 17/04/09,10:02:56,14,09,2, 11.9,1,1, 1.300, 10628.617, 44.422, 52468.828 17/04/09,10:02:56,15,09,2, 11.9,1,1, 1.300, 10628.666, 44.449, 52468.871 17/04/09,10:02:56,16,09,2, 11.9,1,1, 1.300, 10628.673, 44.432, 52468.796 17/04/09,10:02:56,17,09,2, 11.9,1,1, 1.300, 10628.661, 44.449, 52468.875 17/04/09,10:02:56,18,09,2, 11.9,1,1, 1.300, 10628.684, 44.456, 52468.865 17/04/09,10:02:56,19,09,2, 11.9,1,1, 1.300, 10628.688, 44.413, 52468.796 17/04/09,10:02:57,00,09,2, 11.9,1,1, 1.303, 10628.681, 44.413, 52468.796 17/04/09,10:02:57,01,09,2, 11.9,1,1, 1.303, 10628.704, 44.423, 52468.821 17/04/09,10:02:57,02,09,2, 11.9,1,1, 1.303, 10628.680, 44.418, 52468.766 17/04/09,10:02:57,03,09,2, 11.9,1,1, 1.303, 10628.709, 44.435, 52468.775 17/04/09,10:02:57,04,09,2, 11.9,1,1, 1.303, 10628.705, 44.414, 52468.743 17/04/09,10:02:57,05,09,2, 11.9,1,1, 1.303, 10628.689, 44.442, 52468.791 17/04/09,10:02:57,06,09,2, 11.9,1,1, 1.303, 10628.710, 44.429, 52468.784 17/04/09,10:02:57,07,09,2, 11.9,1,1, 1.303, 10628.690, 44.429, 52468.797 17/04/09,10:02:57,08,09,2, 11.9,1,1, 1.303, 10628.724, 44.449, 52468.862 17/04/09,10:02:57,09,09,2, 11.9,1,1, 1.303, 10628.721, 44.402, 52468.838 17/04/09,10:02:57,10,09,2, 11.9,1,1, 1.303, 10628.696, 44.431, 52468.838 17/04/09,10:02:57,11,09,2, 11.9,1,1, 1.303, 10628.715, 44.417, 52468.845 17/04/09,10:02:57,12,09,2, 11.9,1,1, 1.303, 10628.714, 44.384, 52468.744 17/04/09,10:02:57,13,09,2, 11.9,1,1, 1.303, 10628.713, 44.449, 52468.813 17/04/09,10:02:57,14,09,2, 11.9,1,1, 1.303, 10628.719, 44.452, 52468.823 17/04/09,10:02:57,15,09,2, 11.9,1,1, 1.303, 10628.728, 44.436, 52468.800 17/04/09,10:02:57,16,09,2, 11.9,1,1, 1.303, 10628.763, 44.447, 52468.790 17/04/09,10:02:57,17,09,2, 11.9,1,1, 1.303, 10628.727, 44.411, 52468.832 17/04/09,10:02:57,18,09,2, 11.9,1,1, 1.303, 10628.755, 44.451, 52468.837 17/04/09,10:02:57,19,09,2, 11.9,1,1, 1.303, 10628.772, 44.443, 52468.776 17/04/09,10:02:58,00,09,2, 11.9,1,1, 1.305, 10628.765, 44.443, 52468.776 17/04/09,10:02:58,01,09,2, 11.9,1,1, 1.305, 10628.772, 44.441, 52468.807 17/04/09,10:02:58,02,09,2, 11.9,1,1, 1.305, 10628.776, 44.432, 52469.053 17/04/09,10:02:58,03,09,2, 11.9,1,1, 1.305, 10628.782, 44.419, 52468.601 17/04/09,10:02:58,04,09,2, 11.9,1,1, 1.305, 10628.775, 44.457, 52468.739 17/04/09,10:02:58,05,09,2, 11.9,1,1, 1.305, 10628.761, 44.427, 52468.645 17/04/09,10:02:58,06,09,2, 11.9,1,1, 1.305, 10628.810, 44.438, 52468.540 17/04/09,10:02:58,07,09,2, 11.9,1,1, 1.305, 10628.805, 44.445, 52468.751 17/04/09,10:02:58,08,09,2, 11.9,1,1, 1.305, 10628.793, 44.428, 52468.791 17/04/09,10:02:58,09,09,2, 11.9,1,1, 1.305, 10628.779, 44.442, 52468.912 17/04/09,10:02:58,10,09,2, 11.9,1,1, 1.305, 10628.784, 44.420, 52468.751 17/04/09,10:02:58,11,09,2, 11.9,1,1, 1.305, 10628.807, 44.451, 52468.854 17/04/09,10:02:58,12,09,2, 11.9,1,1, 1.305, 10628.805, 44.438, 52468.760 17/04/09,10:02:58,13,09,2, 11.9,1,1, 1.305, 10628.811, 44.459, 52468.850 17/04/09,10:02:58,14,09,2, 11.9,1,1, 1.305, 10628.807, 44.472, 52468.784 17/04/09,10:02:58,15,09,2, 11.9,1,1, 1.305, 10628.793, 44.458, 52468.730 17/04/09,10:02:58,16,09,2, 11.9,1,1, 1.305, 10628.812, 44.468, 52468.781 17/04/09,10:02:58,17,09,2, 11.9,1,1, 1.305, 10628.815, 44.484, 52468.871 17/04/09,10:02:58,18,09,2, 11.9,1,1, 1.305, 10628.819, 44.451, 52468.825 17/04/09,10:02:58,19,09,2, 11.9,1,1, 1.305, 10628.822, 44.481, 52468.761 17/04/09,10:02:59,00,09,2, 11.8,1,1, 1.305, 10628.815, 44.481, 52468.761 17/04/09,10:02:59,01,09,2, 11.8,1,1, 1.305, 10628.851, 44.482, 52468.757 17/04/09,10:02:59,02,09,2, 11.8,1,1, 1.305, 10628.862, 44.492, 52468.762 17/04/09,10:02:59,03,09,2, 11.8,1,1, 1.305, 10628.813, 44.479, 52468.721 17/04/09,10:02:59,04,09,2, 11.8,1,1, 1.305, 10628.855, 44.506, 52468.806 17/04/09,10:02:59,05,09,2, 11.8,1,1, 1.305, 10628.866, 44.492, 52468.719 17/04/09,10:02:59,06,09,2, 11.8,1,1, 1.305, 10628.837, 44.514, 52468.776 17/04/09,10:02:59,07,09,2, 11.8,1,1, 1.305, 10628.887, 44.523, 52468.776 17/04/09,10:02:59,08,09,2, 11.8,1,1, 1.305, 10628.829, 44.480, 52468.743 17/04/09,10:02:59,09,09,2, 11.8,1,1, 1.305, 10628.852, 44.543, 52468.847 17/04/09,10:02:59,10,09,2, 11.8,1,1, 1.305, 10628.888, 44.524, 52468.815 17/04/09,10:02:59,11,09,2, 11.8,1,1, 1.305, 10628.862, 44.556, 52468.798 17/04/09,10:02:59,12,09,2, 11.8,1,1, 1.305, 10628.863, 44.532, 52468.822 17/04/09,10:02:59,13,09,2, 11.8,1,1, 1.305, 10628.859, 44.505, 52468.790 17/04/09,10:02:59,14,09,2, 11.8,1,1, 1.305, 10628.850, 44.556, 52468.831 17/04/09,10:02:59,15,09,2, 11.8,1,1, 1.305, 10628.874, 44.570, 52468.838 17/04/09,10:02:59,16,09,2, 11.8,1,1, 1.305, 10628.873, 44.513, 52468.834 17/04/09,10:02:59,17,09,2, 11.8,1,1, 1.305, 10628.897, 44.570, 52468.867 17/04/09,10:02:59,18,09,2, 11.8,1,1, 1.305, 10628.860, 44.556, 52468.796 17/04/09,10:02:59,19,09,2, 11.8,1,1, 1.305, 10628.874, 44.580, 52468.815 17/04/09,10:03:00,00,09,2, 12.0,1,1, 1.301, 10628.873, 44.580, 52468.815 17/04/09,10:03:00,01,09,2, 12.0,1,1, 1.301, 10628.878, 44.559, 52468.763 17/04/09,10:03:00,02,09,2, 12.0,1,1, 1.301, 10628.869, 44.586, 52468.860 17/04/09,10:03:00,03,09,2, 12.0,1,1, 1.301, 10628.879, 44.602, 52468.889 17/04/09,10:03:00,04,09,2, 12.0,1,1, 1.301, 10628.888, 44.597, 52468.819 17/04/09,10:03:00,05,09,2, 12.0,1,1, 1.301, 10628.913, 44.611, 52468.839 17/04/09,10:03:00,06,09,2, 12.0,1,1, 1.301, 10628.894, 44.591, 52468.820 17/04/09,10:03:00,07,09,2, 12.0,1,1, 1.301, 10628.891, 44.588, 52468.803 17/04/09,10:03:00,08,09,2, 12.0,1,1, 1.301, 10628.933, 44.609, 52468.827 17/04/09,10:03:00,09,09,2, 12.0,1,1, 1.301, 10628.915, 44.615, 52468.808 17/04/09,10:03:00,10,09,2, 12.0,1,1, 1.301, 10628.880, 44.616, 52468.797 17/04/09,10:03:00,11,09,2, 12.0,1,1, 1.301, 10628.890, 44.605, 52468.830 17/04/09,10:03:00,12,09,2, 12.0,1,1, 1.301, 10628.912, 44.599, 52468.768 17/04/09,10:03:00,13,09,2, 12.0,1,1, 1.301, 10628.918, 44.625, 52468.839 17/04/09,10:03:00,14,09,2, 12.0,1,1, 1.301, 10628.898, 44.596, 52468.786 17/04/09,10:03:00,15,09,2, 12.0,1,1, 1.301, 10628.917, 44.652, 52468.911 17/04/09,10:03:00,16,09,2, 12.0,1,1, 1.301, 10628.898, 44.617, 52468.826 17/04/09,10:03:00,17,09,2, 12.0,1,1, 1.301, 10628.912, 44.618, 52468.840 17/04/09,10:03:00,18,09,2, 12.0,1,1, 1.301, 10628.931, 44.661, 52468.888 17/04/09,10:03:00,19,09,2, 12.0,1,1, 1.301, 10628.936, 44.609, 52468.806 17/04/09,10:03:01,00,10,2, 11.9,1,1, 1.303, 10628.932, 44.609, 52468.806 17/04/09,10:03:01,01,10,2, 11.9,1,1, 1.303, 10628.924, 44.621, 52468.772 17/04/09,10:03:01,02,10,2, 11.9,1,1, 1.303, 10628.901, 44.639, 52468.867 17/04/09,10:03:01,03,10,2, 11.9,1,1, 1.303, 10628.937, 44.682, 52468.852 17/04/09,10:03:01,04,10,2, 11.9,1,1, 1.303, 10628.953, 44.644, 52468.789 17/04/09,10:03:01,05,10,2, 11.9,1,1, 1.303, 10628.971, 44.667, 52468.840 17/04/09,10:03:01,06,10,2, 11.9,1,1, 1.303, 10628.980, 44.671, 52468.873 17/04/09,10:03:01,07,10,2, 11.9,1,1, 1.303, 10628.954, 44.658, 52468.798 17/04/09,10:03:01,08,10,2, 11.9,1,1, 1.303, 10628.954, 44.698, 52468.766 17/04/09,10:03:01,09,10,2, 11.9,1,1, 1.303, 10628.974, 44.667, 52468.768 17/04/09,10:03:01,10,10,2, 11.9,1,1, 1.303, 10628.975, 44.679, 52468.881 17/04/09,10:03:01,11,10,2, 11.9,1,1, 1.303, 10628.958, 44.713, 52468.873 17/04/09,10:03:01,12,10,2, 11.9,1,1, 1.303, 10629.002, 44.662, 52468.721 17/04/09,10:03:01,13,10,2, 11.9,1,1, 1.303, 10629.001, 44.683, 52468.813 17/04/09,10:03:01,14,10,2, 11.9,1,1, 1.303, 10629.001, 44.678, 52468.872 17/04/09,10:03:01,15,10,2, 11.9,1,1, 1.303, 10628.984, 44.692, 52468.812 17/04/09,10:03:01,16,10,2, 11.9,1,1, 1.303, 10629.004, 44.707, 52468.942 17/04/09,10:03:01,17,10,2, 11.9,1,1, 1.303, 10629.015, 44.688, 52468.762 17/04/09,10:03:01,18,10,2, 11.9,1,1, 1.303, 10628.989, 44.738, 52468.894 17/04/09,10:03:01,19,10,2, 11.9,1,1, 1.303, 10629.022, 44.740, 52468.906 17/04/09,10:03:02,00,10,2, 11.9,1,1, 1.299, 10629.015, 44.740, 52468.906 17/04/09,10:03:02,01,10,2, 11.9,1,1, 1.299, 10629.022, 44.746, 52468.836 17/04/09,10:03:02,02,10,2, 11.9,1,1, 1.299, 10629.043, 44.733, 52468.844 17/04/09,10:03:02,03,10,2, 11.9,1,1, 1.299, 10629.044, 44.725, 52468.805 17/04/09,10:03:02,04,10,2, 11.9,1,1, 1.299, 10629.035, 44.743, 52468.841 17/04/09,10:03:02,05,10,2, 11.9,1,1, 1.299, 10629.034, 44.708, 52468.792 17/04/09,10:03:02,06,10,2, 11.9,1,1, 1.299, 10629.067, 44.752, 52468.864 17/04/09,10:03:02,07,10,2, 11.9,1,1, 1.299, 10629.073, 44.719, 52468.864 17/04/09,10:03:02,08,10,2, 11.9,1,1, 1.299, 10629.057, 44.702, 52468.821 17/04/09,10:03:02,09,10,2, 11.9,1,1, 1.299, 10629.056, 44.775, 52468.863 17/04/09,10:03:02,10,10,2, 11.9,1,1, 1.299, 10629.058, 44.715, 52468.862 17/04/09,10:03:02,11,10,2, 11.9,1,1, 1.299, 10629.059, 44.751, 52468.831 17/04/09,10:03:02,12,10,2, 11.9,1,1, 1.299, 10629.089, 44.717, 52468.818 17/04/09,10:03:02,13,10,2, 11.9,1,1, 1.299, 10629.069, 44.727, 52468.834 17/04/09,10:03:02,14,10,2, 11.9,1,1, 1.299, 10629.092, 44.768, 52468.897 17/04/09,10:03:02,15,10,2, 11.9,1,1, 1.299, 10629.081, 44.750, 52468.837 17/04/09,10:03:02,16,10,2, 11.9,1,1, 1.299, 10629.090, 44.728, 52468.781 17/04/09,10:03:02,17,10,2, 11.9,1,1, 1.299, 10629.113, 44.743, 52468.823 17/04/09,10:03:02,18,10,2, 11.9,1,1, 1.299, 10629.109, 44.737, 52468.784 17/04/09,10:03:02,19,10,2, 11.9,1,1, 1.299, 10629.105, 44.766, 52468.828 17/04/09,10:03:03,00,10,2, 11.9,1,1, 1.301, 10629.098, 44.766, 52468.828 17/04/09,10:03:03,01,10,2, 11.9,1,1, 1.301, 10629.128, 44.728, 52468.821 17/04/09,10:03:03,02,10,2, 11.9,1,1, 1.301, 10629.160, 44.743, 52468.793 17/04/09,10:03:03,03,10,2, 11.9,1,1, 1.301, 10629.161, 44.731, 52468.777 17/04/09,10:03:03,04,10,2, 11.9,1,1, 1.301, 10629.158, 44.750, 52468.839 17/04/09,10:03:03,05,10,2, 11.9,1,1, 1.301, 10629.164, 44.719, 52468.782 17/04/09,10:03:03,06,10,2, 11.9,1,1, 1.301, 10629.189, 44.705, 52468.833 17/04/09,10:03:03,07,10,2, 11.9,1,1, 1.301, 10629.193, 44.756, 52468.801 17/04/09,10:03:03,08,10,2, 11.9,1,1, 1.301, 10629.188, 44.719, 52468.862 17/04/09,10:03:03,09,10,2, 11.9,1,1, 1.301, 10629.205, 44.722, 52468.823 17/04/09,10:03:03,10,10,2, 11.9,1,1, 1.301, 10629.218, 44.738, 52468.836 17/04/09,10:03:03,11,10,2, 11.9,1,1, 1.301, 10629.213, 44.710, 52468.806 17/04/09,10:03:03,12,10,2, 11.9,1,1, 1.301, 10629.251, 44.739, 52468.788 17/04/09,10:03:03,13,10,2, 11.9,1,1, 1.301, 10629.243, 44.733, 52468.821 17/04/09,10:03:03,14,10,2, 11.9,1,1, 1.301, 10629.256, 44.721, 52468.732 17/04/09,10:03:03,15,10,2, 11.9,1,1, 1.301, 10629.294, 44.755, 52468.837 17/04/09,10:03:03,16,10,2, 11.9,1,1, 1.301, 10629.298, 44.727, 52468.841 17/04/09,10:03:03,17,10,2, 11.9,1,1, 1.301, 10629.272, 44.735, 52468.780 17/04/09,10:03:03,18,10,2, 11.9,1,1, 1.301, 10629.271, 44.735, 52468.791 17/04/09,10:03:03,19,10,2, 11.9,1,1, 1.301, 10629.318, 44.714, 52468.759 17/04/09,10:03:04,00,09,2, 11.9,1,1, 1.302, 10629.315, 44.714, 52468.759 17/04/09,10:03:04,01,09,2, 11.9,1,1, 1.302, 10629.320, 44.730, 52468.734 17/04/09,10:03:04,02,09,2, 11.9,1,1, 1.302, 10629.306, 44.730, 52468.799 17/04/09,10:03:04,03,09,2, 11.9,1,1, 1.302, 10629.322, 44.734, 52468.780 17/04/09,10:03:04,04,09,2, 11.9,1,1, 1.302, 10629.300, 44.726, 52468.698 17/04/09,10:03:04,05,09,2, 11.9,1,1, 1.302, 10629.325, 44.748, 52468.731 17/04/09,10:03:04,06,09,2, 11.9,1,1, 1.302, 10629.349, 44.732, 52468.720 17/04/09,10:03:04,07,09,2, 11.9,1,1, 1.302, 10629.330, 44.739, 52468.732 17/04/09,10:03:04,08,09,2, 11.9,1,1, 1.302, 10629.359, 44.748, 52468.776 17/04/09,10:03:04,09,09,2, 11.9,1,1, 1.302, 10629.343, 44.740, 52468.763 17/04/09,10:03:04,10,09,2, 11.9,1,1, 1.302, 10629.344, 44.744, 52468.820 17/04/09,10:03:04,11,09,2, 11.9,1,1, 1.302, 10629.381, 44.739, 52468.836 17/04/09,10:03:04,12,09,2, 11.9,1,1, 1.302, 10629.369, 44.752, 52468.720 17/04/09,10:03:04,13,09,2, 11.9,1,1, 1.302, 10629.392, 44.760, 52468.726 17/04/09,10:03:04,14,09,2, 11.9,1,1, 1.302, 10629.407, 44.772, 52468.782 17/04/09,10:03:04,15,09,2, 11.9,1,1, 1.302, 10629.409, 44.758, 52468.719 17/04/09,10:03:04,16,09,2, 11.9,1,1, 1.302, 10629.421, 44.789, 52468.841 17/04/09,10:03:04,17,09,2, 11.9,1,1, 1.302, 10629.418, 44.755, 52468.712 17/04/09,10:03:04,18,09,2, 11.9,1,1, 1.302, 10629.433, 44.773, 52468.801 17/04/09,10:03:04,19,09,2, 11.9,1,1, 1.302, 10629.410, 44.773, 52468.739 17/04/09,10:03:05,00,09,2, 11.9,1,1, 1.302, 10629.407, 44.773, 52468.739 17/04/09,10:03:05,01,09,2, 11.9,1,1, 1.302, 10629.441, 44.765, 52468.763 17/04/09,10:03:05,02,09,2, 11.9,1,1, 1.302, 10629.472, 44.795, 52468.954 17/04/09,10:03:05,03,09,2, 11.9,1,1, 1.302, 10629.457, 44.798, 52468.966 17/04/09,10:03:05,04,09,2, 11.9,1,1, 1.302, 10629.466, 44.829, 52468.984 17/04/09,10:03:05,05,09,2, 11.9,1,1, 1.302, 10629.470, 44.809, 52468.958 17/04/09,10:03:05,06,09,2, 11.9,1,1, 1.302, 10629.488, 44.807, 52468.935 17/04/09,10:03:05,07,09,2, 11.9,1,1, 1.302, 10629.469, 44.809, 52468.940 17/04/09,10:03:05,08,09,2, 11.9,1,1, 1.302, 10629.511, 44.797, 52468.949 17/04/09,10:03:05,09,09,2, 11.9,1,1, 1.302, 10629.497, 44.800, 52468.992 17/04/09,10:03:05,10,09,2, 11.9,1,1, 1.302, 10629.512, 44.803, 52468.984 17/04/09,10:03:05,11,09,2, 11.9,1,1, 1.302, 10629.507, 44.819, 52468.948 17/04/09,10:03:05,12,09,2, 11.9,1,1, 1.302, 10629.511, 44.834, 52469.018 17/04/09,10:03:05,13,09,2, 11.9,1,1, 1.302, 10629.546, 44.818, 52469.028 17/04/09,10:03:05,14,09,2, 11.9,1,1, 1.302, 10629.538, 44.828, 52468.966 17/04/09,10:03:05,15,09,2, 11.9,1,1, 1.302, 10629.540, 44.837, 52468.990 17/04/09,10:03:05,16,09,2, 11.9,1,1, 1.302, 10629.541, 44.832, 52468.916 17/04/09,10:03:05,17,09,2, 11.9,1,1, 1.302, 10629.552, 44.845, 52469.032 17/04/09,10:03:05,18,09,2, 11.9,1,1, 1.302, 10629.562, 44.842, 52468.925 17/04/09,10:03:05,19,09,2, 11.9,1,1, 1.302, 10629.570, 44.847, 52469.020 17/04/09,10:03:06,00,09,2, 11.9,1,1, 1.299, 10629.566, 44.847, 52469.020 17/04/09,10:03:06,01,09,2, 11.9,1,1, 1.299, 10629.592, 44.835, 52468.987 17/04/09,10:03:06,02,09,2, 11.9,1,1, 1.299, 10629.566, 44.837, 52468.989 17/04/09,10:03:06,03,09,2, 11.9,1,1, 1.299, 10629.580, 44.856, 52469.027 17/04/09,10:03:06,04,09,2, 11.9,1,1, 1.299, 10629.588, 44.864, 52468.976 17/04/09,10:03:06,05,09,2, 11.9,1,1, 1.299, 10629.566, 44.866, 52468.919 17/04/09,10:03:06,06,09,2, 11.9,1,1, 1.299, 10629.605, 44.875, 52468.971 17/04/09,10:03:06,07,09,2, 11.9,1,1, 1.299, 10629.588, 44.872, 52468.976 17/04/09,10:03:06,08,09,2, 11.9,1,1, 1.299, 10629.607, 44.872, 52469.044 17/04/09,10:03:06,09,09,2, 11.9,1,1, 1.299, 10629.596, 44.889, 52469.041 17/04/09,10:03:06,10,09,2, 11.9,1,1, 1.299, 10629.625, 44.889, 52469.019 17/04/09,10:03:06,11,09,2, 11.9,1,1, 1.299, 10629.623, 44.900, 52468.994 17/04/09,10:03:06,12,09,2, 11.9,1,1, 1.299, 10629.628, 44.885, 52469.008 17/04/09,10:03:06,13,09,2, 11.9,1,1, 1.299, 10629.632, 44.904, 52469.021 17/04/09,10:03:06,14,09,2, 11.9,1,1, 1.299, 10629.652, 44.900, 52468.918 17/04/09,10:03:06,15,09,2, 11.9,1,1, 1.299, 10629.647, 44.921, 52469.082 17/04/09,10:03:06,16,09,2, 11.9,1,1, 1.299, 10629.642, 44.889, 52468.993 17/04/09,10:03:06,17,09,2, 11.9,1,1, 1.299, 10629.662, 44.914, 52469.098 17/04/09,10:03:06,18,09,2, 11.9,1,1, 1.299, 10629.700, 44.916, 52469.026 17/04/09,10:03:06,19,09,2, 11.9,1,1, 1.299, 10629.679, 44.922, 52469.035 17/04/09,10:03:07,00,10,2, 11.9,1,1, 1.306, 10629.674, 44.922, 52469.035 17/04/09,10:03:07,01,10,2, 11.9,1,1, 1.306, 10629.687, 44.954, 52469.103 17/04/09,10:03:07,02,10,2, 11.9,1,1, 1.306, 10629.673, 44.971, 52469.047 17/04/09,10:03:07,03,10,2, 11.9,1,1, 1.306, 10629.691, 44.955, 52468.970 17/04/09,10:03:07,04,10,2, 11.9,1,1, 1.306, 10629.695, 44.962, 52469.059 17/04/09,10:03:07,05,10,2, 11.9,1,1, 1.306, 10629.671, 44.948, 52468.902 17/04/09,10:03:07,06,10,2, 11.9,1,1, 1.306, 10629.725, 44.976, 52469.039 17/04/09,10:03:07,07,10,2, 11.9,1,1, 1.306, 10629.708, 44.988, 52468.982 17/04/09,10:03:07,08,10,2, 11.9,1,1, 1.306, 10629.702, 44.997, 52468.972 17/04/09,10:03:07,09,10,2, 11.9,1,1, 1.306, 10629.715, 44.994, 52468.985 17/04/09,10:03:07,10,10,2, 11.9,1,1, 1.306, 10629.699, 45.006, 52469.000 17/04/09,10:03:07,11,10,2, 11.9,1,1, 1.306, 10629.720, 45.006, 52469.013 17/04/09,10:03:07,12,10,2, 11.9,1,1, 1.306, 10629.731, 45.003, 52469.027 17/04/09,10:03:07,13,10,2, 11.9,1,1, 1.306, 10629.739, 45.022, 52469.017 17/04/09,10:03:07,14,10,2, 11.9,1,1, 1.306, 10629.737, 45.039, 52469.091 17/04/09,10:03:07,15,10,2, 11.9,1,1, 1.306, 10629.735, 45.029, 52468.969 17/04/09,10:03:07,16,10,2, 11.9,1,1, 1.306, 10629.731, 45.004, 52469.077 17/04/09,10:03:07,17,10,2, 11.9,1,1, 1.306, 10629.760, 45.051, 52469.012 17/04/09,10:03:07,18,10,2, 11.9,1,1, 1.306, 10629.782, 45.033, 52468.985 17/04/09,10:03:07,19,10,2, 11.9,1,1, 1.306, 10629.775, 45.040, 52469.018 17/04/09,10:03:08,00,09,2, 11.9,1,1, 1.302, 10629.774, 45.040, 52469.018 17/04/09,10:03:08,01,09,2, 11.9,1,1, 1.302, 10629.763, 45.077, 52469.018 17/04/09,10:03:08,02,09,2, 11.9,1,1, 1.302, 10629.777, 45.039, 52469.060 17/04/09,10:03:08,03,09,2, 11.9,1,1, 1.302, 10629.802, 45.072, 52469.008 17/04/09,10:03:08,04,09,2, 11.9,1,1, 1.302, 10629.806, 45.080, 52469.089 17/04/09,10:03:08,05,09,2, 11.9,1,1, 1.302, 10629.815, 45.084, 52469.033 17/04/09,10:03:08,06,09,2, 11.9,1,1, 1.302, 10629.830, 45.078, 52469.009 17/04/09,10:03:08,07,09,2, 11.9,1,1, 1.302, 10629.836, 45.099, 52469.130 17/04/09,10:03:08,08,09,2, 11.9,1,1, 1.302, 10629.819, 45.096, 52468.987 17/04/09,10:03:08,09,09,2, 11.9,1,1, 1.302, 10629.839, 45.080, 52469.122 17/04/09,10:03:08,10,09,2, 11.9,1,1, 1.302, 10629.837, 45.077, 52469.068 17/04/09,10:03:08,11,09,2, 11.9,1,1, 1.302, 10629.845, 45.084, 52469.130 17/04/09,10:03:08,12,09,2, 11.9,1,1, 1.302, 10629.844, 45.101, 52469.134 17/04/09,10:03:08,13,09,2, 11.9,1,1, 1.302, 10629.868, 45.102, 52469.028 17/04/09,10:03:08,14,09,2, 11.9,1,1, 1.302, 10629.853, 45.120, 52469.137 17/04/09,10:03:08,15,09,2, 11.9,1,1, 1.302, 10629.865, 45.123, 52469.014 17/04/09,10:03:08,16,09,2, 11.9,1,1, 1.302, 10629.868, 45.113, 52469.090 17/04/09,10:03:08,17,09,2, 11.9,1,1, 1.302, 10629.889, 45.133, 52468.985 17/04/09,10:03:08,18,09,2, 11.9,1,1, 1.302, 10629.887, 45.117, 52469.079 17/04/09,10:03:08,19,09,2, 11.9,1,1, 1.302, 10629.896, 45.124, 52469.042 17/04/09,10:03:09,00,09,2, 11.9,1,1, 1.304, 10629.891, 45.124, 52469.042 17/04/09,10:03:09,01,09,2, 11.9,1,1, 1.304, 10629.901, 45.134, 52469.086 17/04/09,10:03:09,02,09,2, 11.9,1,1, 1.304, 10629.893, 45.148, 52469.058 17/04/09,10:03:09,03,09,2, 11.9,1,1, 1.304, 10629.895, 45.146, 52469.110 17/04/09,10:03:09,04,09,2, 11.9,1,1, 1.304, 10629.898, 45.155, 52469.037 17/04/09,10:03:09,05,09,2, 11.9,1,1, 1.304, 10629.922, 45.157, 52469.084 17/04/09,10:03:09,06,09,2, 11.9,1,1, 1.304, 10629.895, 45.139, 52469.100 17/04/09,10:03:09,07,09,2, 11.9,1,1, 1.304, 10629.930, 45.153, 52469.034 17/04/09,10:03:09,08,09,2, 11.9,1,1, 1.304, 10629.923, 45.159, 52469.015 17/04/09,10:03:09,09,09,2, 11.9,1,1, 1.304, 10629.901, 45.173, 52469.058 17/04/09,10:03:09,10,09,2, 11.9,1,1, 1.304, 10629.940, 45.162, 52469.082 17/04/09,10:03:09,11,09,2, 11.9,1,1, 1.304, 10629.928, 45.182, 52469.108 17/04/09,10:03:09,12,09,2, 11.9,1,1, 1.304, 10629.939, 45.197, 52469.124 17/04/09,10:03:09,13,09,2, 11.9,1,1, 1.304, 10629.957, 45.198, 52469.135 17/04/09,10:03:09,14,09,2, 11.9,1,1, 1.304, 10629.947, 45.218, 52469.187 17/04/09,10:03:09,15,09,2, 11.9,1,1, 1.304, 10629.956, 45.210, 52469.093 17/04/09,10:03:09,16,09,2, 11.9,1,1, 1.304, 10629.965, 45.231, 52469.083 17/04/09,10:03:09,17,09,2, 11.9,1,1, 1.304, 10629.974, 45.228, 52469.078 17/04/09,10:03:09,18,09,2, 11.9,1,1, 1.304, 10629.980, 45.228, 52469.165 17/04/09,10:03:09,19,09,2, 11.9,1,1, 1.304, 10629.986, 45.238, 52469.146 17/04/09,10:03:10,00,09,2, 11.9,1,1, 1.299, 10629.983, 45.238, 52469.146 17/04/09,10:03:10,01,09,2, 11.9,1,1, 1.299, 10630.008, 45.259, 52469.099 17/04/09,10:03:10,02,09,2, 11.9,1,1, 1.299, 10629.991, 45.232, 52468.995 17/04/09,10:03:10,03,09,2, 11.9,1,1, 1.299, 10630.004, 45.215, 52468.875 17/04/09,10:03:10,04,09,2, 11.9,1,1, 1.299, 10630.013, 45.248, 52468.991 17/04/09,10:03:10,05,09,2, 11.9,1,1, 1.299, 10629.988, 45.196, 52468.846 17/04/09,10:03:10,06,09,2, 11.9,1,1, 1.299, 10629.996, 45.267, 52468.999 17/04/09,10:03:10,07,09,2, 11.9,1,1, 1.299, 10630.043, 45.260, 52468.890 17/04/09,10:03:10,08,09,2, 11.9,1,1, 1.299, 10629.993, 45.252, 52468.873 17/04/09,10:03:10,09,09,2, 11.9,1,1, 1.299, 10630.017, 45.274, 52468.888 17/04/09,10:03:10,10,09,2, 11.9,1,1, 1.299, 10630.014, 45.258, 52468.855 17/04/09,10:03:10,11,09,2, 11.9,1,1, 1.299, 10630.025, 45.267, 52468.918 17/04/09,10:03:10,12,09,2, 11.9,1,1, 1.299, 10630.053, 45.284, 52468.884 17/04/09,10:03:10,13,09,2, 11.9,1,1, 1.299, 10630.042, 45.273, 52468.936 17/04/09,10:03:10,14,09,2, 11.9,1,1, 1.299, 10630.055, 45.298, 52468.899 17/04/09,10:03:10,15,09,2, 11.9,1,1, 1.299, 10630.044, 45.273, 52468.926 17/04/09,10:03:10,16,09,2, 11.9,1,1, 1.299, 10630.037, 45.288, 52468.891 17/04/09,10:03:10,17,09,2, 11.9,1,1, 1.299, 10630.072, 45.313, 52468.933 17/04/09,10:03:10,18,09,2, 11.9,1,1, 1.299, 10630.053, 45.284, 52468.945 17/04/09,10:03:10,19,09,2, 11.9,1,1, 1.299, 10630.056, 45.311, 52468.930 17/04/09,10:03:11,00,10,2, 11.9,1,1, 1.301, 10630.050, 45.311, 52468.930 17/04/09,10:03:11,01,10,2, 11.9,1,1, 1.301, 10630.083, 45.311, 52468.862 17/04/09,10:03:11,02,10,2, 11.9,1,1, 1.301, 10630.105, 45.301, 52468.957 17/04/09,10:03:11,03,10,2, 11.9,1,1, 1.301, 10630.102, 45.318, 52468.838 17/04/09,10:03:11,04,10,2, 11.9,1,1, 1.301, 10630.125, 45.321, 52468.928 17/04/09,10:03:11,05,10,2, 11.9,1,1, 1.301, 10630.156, 45.302, 52468.608 17/04/09,10:03:11,06,10,2, 11.9,1,1, 1.301, 10630.129, 45.291, 52468.878 17/04/09,10:03:11,07,10,2, 11.9,1,1, 1.301, 10630.112, 45.326, 52468.854 17/04/09,10:03:11,08,10,2, 11.9,1,1, 1.301, 10630.117, 45.344, 52468.920 17/04/09,10:03:11,09,10,2, 11.9,1,1, 1.301, 10630.145, 45.322, 52468.871 17/04/09,10:03:11,10,10,2, 11.9,1,1, 1.301, 10630.139, 45.356, 52468.885 17/04/09,10:03:11,11,10,2, 11.9,1,1, 1.301, 10630.139, 45.322, 52468.953 17/04/09,10:03:11,12,10,2, 11.9,1,1, 1.301, 10630.148, 45.347, 52468.899 17/04/09,10:03:11,13,10,2, 11.9,1,1, 1.301, 10630.174, 45.362, 52469.012 17/04/09,10:03:11,14,10,2, 11.9,1,1, 1.301, 10630.162, 45.314, 52468.856 17/04/09,10:03:11,15,10,2, 11.9,1,1, 1.301, 10630.164, 45.359, 52468.927 17/04/09,10:03:11,16,10,2, 11.9,1,1, 1.301, 10630.166, 45.352, 52468.917 17/04/09,10:03:11,17,10,2, 11.9,1,1, 1.301, 10630.170, 45.356, 52468.943 17/04/09,10:03:11,18,10,2, 11.9,1,1, 1.301, 10630.191, 45.352, 52468.911 17/04/09,10:03:11,19,10,2, 11.9,1,1, 1.301, 10630.191, 45.357, 52468.977 17/04/09,10:03:12,00,10,2, 11.9,1,1, 1.306, 10630.183, 45.357, 52468.977 17/04/09,10:03:12,01,10,2, 11.9,1,1, 1.306, 10630.201, 45.374, 52468.975 17/04/09,10:03:12,02,10,2, 11.9,1,1, 1.306, 10630.213, 45.338, 52468.910 17/04/09,10:03:12,03,10,2, 11.9,1,1, 1.306, 10630.203, 45.372, 52468.974 17/04/09,10:03:12,04,10,2, 11.9,1,1, 1.306, 10630.240, 45.367, 52468.873 17/04/09,10:03:12,05,10,2, 11.9,1,1, 1.306, 10630.211, 45.322, 52468.909 17/04/09,10:03:12,06,10,2, 11.9,1,1, 1.306, 10630.259, 45.380, 52468.893 17/04/09,10:03:12,07,10,2, 11.9,1,1, 1.306, 10630.230, 45.355, 52468.929 17/04/09,10:03:12,08,10,2, 11.9,1,1, 1.306, 10630.233, 45.340, 52468.899 17/04/09,10:03:12,09,10,2, 11.9,1,1, 1.306, 10630.212, 45.393, 52468.901 17/04/09,10:03:12,10,10,2, 11.9,1,1, 1.306, 10630.229, 45.366, 52468.910 17/04/09,10:03:12,11,10,2, 11.9,1,1, 1.306, 10630.211, 45.378, 52468.939 17/04/09,10:03:12,12,10,2, 11.9,1,1, 1.306, 10630.259, 45.350, 52468.853 17/04/09,10:03:12,13,10,2, 11.9,1,1, 1.306, 10630.223, 45.384, 52468.906 17/04/09,10:03:12,14,10,2, 11.9,1,1, 1.306, 10630.265, 45.398, 52468.939 17/04/09,10:03:12,15,10,2, 11.9,1,1, 1.306, 10630.265, 45.362, 52468.829 17/04/09,10:03:12,16,10,2, 11.9,1,1, 1.306, 10630.263, 45.363, 52468.948 17/04/09,10:03:12,17,10,2, 11.9,1,1, 1.306, 10630.261, 45.375, 52468.885 17/04/09,10:03:12,18,10,2, 11.9,1,1, 1.306, 10630.271, 45.383, 52468.979 17/04/09,10:03:12,19,10,2, 11.9,1,1, 1.306, 10630.274, 45.373, 52468.908 17/04/09,10:03:13,00,10,2, 11.9,1,1, 1.302, 10630.267, 45.373, 52468.908 17/04/09,10:03:13,01,10,2, 11.9,1,1, 1.302, 10630.272, 45.401, 52468.939 17/04/09,10:03:13,02,10,2, 11.9,1,1, 1.302, 10630.312, 45.407, 52468.909 17/04/09,10:03:13,03,10,2, 11.9,1,1, 1.302, 10630.287, 45.386, 52468.944 17/04/09,10:03:13,04,10,2, 11.9,1,1, 1.302, 10630.282, 45.398, 52468.877 17/04/09,10:03:13,05,10,2, 11.9,1,1, 1.302, 10630.286, 45.404, 52468.875 17/04/09,10:03:13,06,10,2, 11.9,1,1, 1.302, 10630.266, 45.359, 52468.836 17/04/09,10:03:13,07,10,2, 11.9,1,1, 1.302, 10630.284, 45.421, 52468.918 17/04/09,10:03:13,08,10,2, 11.9,1,1, 1.302, 10630.285, 45.421, 52468.891 17/04/09,10:03:13,09,10,2, 11.9,1,1, 1.302, 10630.296, 45.401, 52468.916 17/04/09,10:03:13,10,10,2, 11.9,1,1, 1.302, 10630.329, 45.400, 52468.868 17/04/09,10:03:13,11,10,2, 11.9,1,1, 1.302, 10630.268, 45.390, 52468.877 17/04/09,10:03:13,12,10,2, 11.9,1,1, 1.302, 10630.301, 45.420, 52468.964 17/04/09,10:03:13,13,10,2, 11.9,1,1, 1.302, 10630.283, 45.415, 52468.894 17/04/09,10:03:13,14,10,2, 11.9,1,1, 1.302, 10630.282, 45.390, 52468.857 17/04/09,10:03:13,15,10,2, 11.9,1,1, 1.302, 10630.280, 45.422, 52468.883 17/04/09,10:03:13,16,10,2, 11.9,1,1, 1.302, 10630.307, 45.408, 52468.928 17/04/09,10:03:13,17,10,2, 11.9,1,1, 1.302, 10630.292, 45.392, 52468.880 17/04/09,10:03:13,18,10,2, 11.9,1,1, 1.302, 10630.311, 45.418, 52468.979 17/04/09,10:03:13,19,10,2, 11.9,1,1, 1.302, 10630.303, 45.372, 52468.970 17/04/09,10:03:14,00,10,2, 11.8,1,1, 1.308, 10630.300, 45.372, 52468.970 17/04/09,10:03:14,01,10,2, 11.8,1,1, 1.308, 10630.318, 45.408, 52468.932 17/04/09,10:03:14,02,10,2, 11.8,1,1, 1.308, 10630.308, 45.388, 52468.958 17/04/09,10:03:14,03,10,2, 11.8,1,1, 1.308, 10630.346, 45.397, 52468.795 17/04/09,10:03:14,04,10,2, 11.8,1,1, 1.308, 10630.345, 45.401, 52468.878 17/04/09,10:03:14,05,10,2, 11.8,1,1, 1.308, 10630.319, 45.398, 52468.852 17/04/09,10:03:14,06,10,2, 11.8,1,1, 1.308, 10630.321, 45.415, 52468.880 17/04/09,10:03:14,07,10,2, 11.8,1,1, 1.308, 10630.321, 45.391, 52468.881 17/04/09,10:03:14,08,10,2, 11.8,1,1, 1.308, 10630.322, 45.385, 52468.904 17/04/09,10:03:14,09,10,2, 11.8,1,1, 1.308, 10630.305, 45.404, 52468.982 17/04/09,10:03:14,10,10,2, 11.8,1,1, 1.308, 10630.333, 45.373, 52468.879 17/04/09,10:03:14,11,10,2, 11.8,1,1, 1.308, 10630.346, 45.390, 52468.937 17/04/09,10:03:14,12,10,2, 11.8,1,1, 1.308, 10630.313, 45.360, 52468.943 17/04/09,10:03:14,13,10,2, 11.8,1,1, 1.308, 10630.308, 45.380, 52468.960 17/04/09,10:03:14,14,10,2, 11.8,1,1, 1.308, 10630.357, 45.383, 52468.937 17/04/09,10:03:14,15,10,2, 11.8,1,1, 1.308, 10630.313, 45.357, 52468.764 17/04/09,10:03:14,16,10,2, 11.8,1,1, 1.308, 10630.333, 45.373, 52468.930 17/04/09,10:03:14,17,10,2, 11.8,1,1, 1.308, 10630.355, 45.376, 52468.941 17/04/09,10:03:14,18,10,2, 11.8,1,1, 1.308, 10630.372, 45.370, 52468.908 17/04/09,10:03:14,19,10,2, 11.8,1,1, 1.308, 10630.363, 45.380, 52468.919 17/04/09,10:03:15,00,09,2, 11.9,1,1, 1.304, 10630.358, 45.380, 52468.919 17/04/09,10:03:15,01,09,2, 11.9,1,1, 1.304, 10630.316, 45.376, 52468.958 17/04/09,10:03:15,02,09,2, 11.9,1,1, 1.304, 10630.334, 45.393, 52468.888 17/04/09,10:03:15,03,09,2, 11.9,1,1, 1.304, 10630.334, 45.353, 52468.953 17/04/09,10:03:15,04,09,2, 11.9,1,1, 1.304, 10630.360, 45.381, 52468.875 17/04/09,10:03:15,05,09,2, 11.9,1,1, 1.304, 10630.349, 45.398, 52468.917 17/04/09,10:03:15,06,09,2, 11.9,1,1, 1.304, 10630.363, 45.361, 52468.842 17/04/09,10:03:15,07,09,2, 11.9,1,1, 1.304, 10630.346, 45.395, 52468.920 17/04/09,10:03:15,08,09,2, 11.9,1,1, 1.304, 10630.354, 45.349, 52468.892 17/04/09,10:03:15,09,09,2, 11.9,1,1, 1.304, 10630.350, 45.381, 52468.866 17/04/09,10:03:15,10,09,2, 11.9,1,1, 1.304, 10630.370, 45.382, 52468.916 17/04/09,10:03:15,11,09,2, 11.9,1,1, 1.304, 10630.323, 45.400, 52468.888 17/04/09,10:03:15,12,09,2, 11.9,1,1, 1.304, 10630.332, 45.406, 52468.807 17/04/09,10:03:15,13,09,2, 11.9,1,1, 1.304, 10630.342, 45.384, 52468.885 17/04/09,10:03:15,14,09,2, 11.9,1,1, 1.304, 10630.327, 45.401, 52468.843 17/04/09,10:03:15,15,09,2, 11.9,1,1, 1.304, 10630.372, 45.409, 52468.930 17/04/09,10:03:15,16,09,2, 11.9,1,1, 1.304, 10630.353, 45.380, 52468.861 17/04/09,10:03:15,17,09,2, 11.9,1,1, 1.304, 10630.361, 45.392, 52468.923 17/04/09,10:03:15,18,09,2, 11.9,1,1, 1.304, 10630.351, 45.398, 52468.870 17/04/09,10:03:15,19,09,2, 11.9,1,1, 1.304, 10630.377, 45.382, 52468.896 17/04/09,10:03:16,00,09,2, 11.9,1,1, 1.303, 10630.375, 45.382, 52468.896 17/04/09,10:03:16,01,09,2, 11.9,1,1, 1.303, 10630.367, 45.390, 52468.860 17/04/09,10:03:16,02,09,2, 11.9,1,1, 1.303, 10630.377, 45.401, 52468.923 17/04/09,10:03:16,03,09,2, 11.9,1,1, 1.303, 10630.382, 45.429, 52468.939 17/04/09,10:03:16,04,09,2, 11.9,1,1, 1.303, 10630.385, 45.408, 52468.879 17/04/09,10:03:16,05,09,2, 11.9,1,1, 1.303, 10630.344, 45.440, 52468.919 17/04/09,10:03:16,06,09,2, 11.9,1,1, 1.303, 10630.379, 45.424, 52468.860 17/04/09,10:03:16,07,09,2, 11.9,1,1, 1.303, 10630.367, 45.418, 52468.858 17/04/09,10:03:16,08,09,2, 11.9,1,1, 1.303, 10630.394, 45.452, 52468.961 17/04/09,10:03:16,09,09,2, 11.9,1,1, 1.303, 10630.349, 45.431, 52468.835 17/04/09,10:03:16,10,09,2, 11.9,1,1, 1.303, 10630.377, 45.429, 52468.855 17/04/09,10:03:16,11,09,2, 11.9,1,1, 1.303, 10630.376, 45.469, 52468.825 17/04/09,10:03:16,12,09,2, 11.9,1,1, 1.303, 10630.350, 45.453, 52468.919 17/04/09,10:03:16,13,09,2, 11.9,1,1, 1.303, 10630.386, 45.482, 52468.809 17/04/09,10:03:16,14,09,2, 11.9,1,1, 1.303, 10630.338, 45.462, 52468.874 17/04/09,10:03:16,15,09,2, 11.9,1,1, 1.303, 10630.365, 45.468, 52469.144 17/04/09,10:03:16,16,09,2, 11.9,1,1, 1.303, 10630.392, 45.484, 52468.816 17/04/09,10:03:16,17,09,2, 11.9,1,1, 1.303, 10630.391, 45.486, 52468.812 17/04/09,10:03:16,18,09,2, 11.9,1,1, 1.303, 10630.348, 45.498, 52468.834 17/04/09,10:03:16,19,09,2, 11.9,1,1, 1.303, 10630.377, 45.514, 52468.875 17/04/09,10:03:17,00,09,2, 11.9,1,1, 1.303, 10630.375, 45.514, 52468.875 17/04/09,10:03:17,01,09,2, 11.9,1,1, 1.303, 10630.366, 45.544, 52468.910 17/04/09,10:03:17,02,09,2, 11.9,1,1, 1.303, 10630.340, 45.512, 52468.870 17/04/09,10:03:17,03,09,2, 11.9,1,1, 1.303, 10630.316, 45.480, 52468.851 17/04/09,10:03:17,04,09,2, 11.9,1,1, 1.303, 10630.349, 45.523, 52468.899 17/04/09,10:03:17,05,09,2, 11.9,1,1, 1.303, 10630.324, 45.530, 52468.916 17/04/09,10:03:17,06,09,2, 11.9,1,1, 1.303, 10630.317, 45.514, 52468.910 17/04/09,10:03:17,07,09,2, 11.9,1,1, 1.303, 10630.330, 45.523, 52468.890 17/04/09,10:03:17,08,09,2, 11.9,1,1, 1.303, 10630.332, 45.514, 52468.859 17/04/09,10:03:17,09,09,2, 11.9,1,1, 1.303, 10630.319, 45.535, 52468.902 17/04/09,10:03:17,10,09,2, 11.9,1,1, 1.303, 10630.315, 45.551, 52468.984 17/04/09,10:03:17,11,09,2, 11.9,1,1, 1.303, 10630.291, 45.529, 52468.912 17/04/09,10:03:17,12,09,2, 11.9,1,1, 1.303, 10630.297, 45.578, 52468.982 17/04/09,10:03:17,13,09,2, 11.9,1,1, 1.303, 10630.303, 45.555, 52468.998 17/04/09,10:03:17,14,09,2, 11.9,1,1, 1.303, 10630.315, 45.573, 52468.902 17/04/09,10:03:17,15,09,2, 11.9,1,1, 1.303, 10630.271, 45.571, 52468.982 17/04/09,10:03:17,16,09,2, 11.9,1,1, 1.303, 10630.277, 45.556, 52468.911 17/04/09,10:03:17,17,09,2, 11.9,1,1, 1.303, 10630.264, 45.589, 52468.898 17/04/09,10:03:17,18,09,2, 11.9,1,1, 1.303, 10630.272, 45.595, 52468.963 17/04/09,10:03:17,19,09,2, 11.9,1,1, 1.303, 10630.299, 45.579, 52468.843 17/04/09,10:03:18,00,09,2, 11.9,1,1, 1.302, 10630.292, 45.579, 52468.843 17/04/09,10:03:18,01,09,2, 11.9,1,1, 1.302, 10630.262, 45.580, 52468.861 17/04/09,10:03:18,02,09,2, 11.9,1,1, 1.302, 10630.246, 45.606, 52468.919 17/04/09,10:03:18,03,09,2, 11.9,1,1, 1.302, 10630.248, 45.595, 52468.953 17/04/09,10:03:18,04,09,2, 11.9,1,1, 1.302, 10630.247, 45.582, 52468.911 17/04/09,10:03:18,05,09,2, 11.9,1,1, 1.302, 10630.238, 45.589, 52468.934 17/04/09,10:03:18,06,09,2, 11.9,1,1, 1.302, 10630.257, 45.624, 52468.947 17/04/09,10:03:18,07,09,2, 11.9,1,1, 1.302, 10630.229, 45.618, 52468.942 17/04/09,10:03:18,08,09,2, 11.9,1,1, 1.302, 10630.237, 45.632, 52468.912 17/04/09,10:03:18,09,09,2, 11.9,1,1, 1.302, 10630.211, 45.617, 52468.933 17/04/09,10:03:18,10,09,2, 11.9,1,1, 1.302, 10630.246, 45.647, 52468.995 17/04/09,10:03:18,11,09,2, 11.9,1,1, 1.302, 10630.214, 45.675, 52468.987 17/04/09,10:03:18,12,09,2, 11.9,1,1, 1.302, 10630.217, 45.658, 52468.997 17/04/09,10:03:18,13,09,2, 11.9,1,1, 1.302, 10630.222, 45.677, 52468.963 17/04/09,10:03:18,14,09,2, 11.9,1,1, 1.302, 10630.202, 45.663, 52468.974 17/04/09,10:03:18,15,09,2, 11.9,1,1, 1.302, 10630.238, 45.650, 52468.922 17/04/09,10:03:18,16,09,2, 11.9,1,1, 1.302, 10630.181, 45.714, 52469.000 17/04/09,10:03:18,17,09,2, 11.9,1,1, 1.302, 10630.209, 45.662, 52468.937 17/04/09,10:03:18,18,09,2, 11.9,1,1, 1.302, 10630.194, 45.662, 52468.909 17/04/09,10:03:18,19,09,2, 11.9,1,1, 1.302, 10630.189, 45.702, 52468.988 17/04/09,10:03:19,00,09,2, 11.9,1,1, 1.302, 10630.183, 45.702, 52468.988 17/04/09,10:03:19,01,09,2, 11.9,1,1, 1.302, 10630.197, 45.670, 52468.896 17/04/09,10:03:19,02,09,2, 11.9,1,1, 1.302, 10630.193, 45.681, 52468.972 17/04/09,10:03:19,03,09,2, 11.9,1,1, 1.302, 10630.188, 45.691, 52468.895 17/04/09,10:03:19,04,09,2, 11.9,1,1, 1.302, 10630.193, 45.701, 52468.988 17/04/09,10:03:19,05,09,2, 11.9,1,1, 1.302, 10630.190, 45.716, 52468.913 17/04/09,10:03:19,06,09,2, 11.9,1,1, 1.302, 10630.200, 45.686, 52468.873 17/04/09,10:03:19,07,09,2, 11.9,1,1, 1.302, 10630.170, 45.730, 52468.902 17/04/09,10:03:19,08,09,2, 11.9,1,1, 1.302, 10630.182, 45.683, 52469.004 17/04/09,10:03:19,09,09,2, 11.9,1,1, 1.302, 10630.173, 45.714, 52468.909 17/04/09,10:03:19,10,09,2, 11.9,1,1, 1.302, 10630.173, 45.710, 52469.019 17/04/09,10:03:19,11,09,2, 11.9,1,1, 1.302, 10630.168, 45.683, 52468.973 17/04/09,10:03:19,12,09,2, 11.9,1,1, 1.302, 10630.182, 45.719, 52468.938 17/04/09,10:03:19,13,09,2, 11.9,1,1, 1.302, 10630.148, 45.711, 52468.977 17/04/09,10:03:19,14,09,2, 11.9,1,1, 1.302, 10630.172, 45.739, 52468.980 17/04/09,10:03:19,15,09,2, 11.9,1,1, 1.302, 10630.171, 45.729, 52468.952 17/04/09,10:03:19,16,09,2, 11.9,1,1, 1.302, 10630.160, 45.739, 52468.994 17/04/09,10:03:19,17,09,2, 11.9,1,1, 1.302, 10630.123, 45.740, 52468.918 17/04/09,10:03:19,18,09,2, 11.9,1,1, 1.302, 10630.146, 45.759, 52468.985 17/04/09,10:03:19,19,09,2, 11.9,1,1, 1.302, 10630.125, 45.739, 52468.926 17/04/09,10:03:20,00,08,2, 11.9,1,1, 1.305, 10630.125, 45.739, 52468.926 17/04/09,10:03:20,01,08,2, 11.9,1,1, 1.305, 10630.144, 45.754, 52468.914 17/04/09,10:03:20,02,08,2, 11.9,1,1, 1.305, 10630.124, 45.772, 52468.994 17/04/09,10:03:20,03,08,2, 11.9,1,1, 1.305, 10630.126, 45.782, 52468.902 17/04/09,10:03:20,04,08,2, 11.9,1,1, 1.305, 10630.113, 45.776, 52468.967 17/04/09,10:03:20,05,08,2, 11.9,1,1, 1.305, 10630.106, 45.803, 52468.889 17/04/09,10:03:20,06,08,2, 11.9,1,1, 1.305, 10630.096, 45.790, 52468.868 17/04/09,10:03:20,07,08,2, 11.9,1,1, 1.305, 10630.097, 45.753, 52468.903 17/04/09,10:03:20,08,08,2, 11.9,1,1, 1.305, 10630.090, 45.789, 52468.963 17/04/09,10:03:20,09,08,2, 11.9,1,1, 1.305, 10630.088, 45.799, 52468.951 17/04/09,10:03:20,10,08,2, 11.9,1,1, 1.305, 10630.095, 45.778, 52468.921 17/04/09,10:03:20,11,08,2, 11.9,1,1, 1.305, 10630.085, 45.804, 52469.007 17/04/09,10:03:20,12,08,2, 11.9,1,1, 1.305, 10630.043, 45.785, 52468.940 17/04/09,10:03:20,13,08,2, 11.9,1,1, 1.305, 10630.064, 45.806, 52468.973 17/04/09,10:03:20,14,08,2, 11.9,1,1, 1.305, 10630.076, 45.832, 52468.912 17/04/09,10:03:20,15,08,2, 11.9,1,1, 1.305, 10630.051, 45.801, 52468.943 17/04/09,10:03:20,16,08,2, 11.9,1,1, 1.305, 10630.078, 45.827, 52468.983 17/04/09,10:03:20,17,08,2, 11.9,1,1, 1.305, 10630.074, 45.834, 52468.989 17/04/09,10:03:20,18,08,2, 11.9,1,1, 1.305, 10630.063, 45.821, 52468.901 17/04/09,10:03:20,19,08,2, 11.9,1,1, 1.305, 10630.028, 45.847, 52468.983 17/04/09,10:03:21,00,08,2, 11.9,1,1, 1.305, 10630.025, 45.847, 52468.983 17/04/09,10:03:21,01,08,2, 11.9,1,1, 1.305, 10630.021, 45.826, 52468.957 17/04/09,10:03:21,02,08,2, 11.9,1,1, 1.305, 10630.045, 45.866, 52469.019 17/04/09,10:03:21,03,08,2, 11.9,1,1, 1.305, 10630.026, 45.846, 52468.966 17/04/09,10:03:21,04,08,2, 11.9,1,1, 1.305, 10630.019, 45.850, 52468.952 17/04/09,10:03:21,05,08,2, 11.9,1,1, 1.305, 10630.023, 45.858, 52469.032 17/04/09,10:03:21,06,08,2, 11.9,1,1, 1.305, 10630.048, 45.866, 52468.926 17/04/09,10:03:21,07,08,2, 11.9,1,1, 1.305, 10630.020, 45.852, 52468.966 17/04/09,10:03:21,08,08,2, 11.9,1,1, 1.305, 10630.034, 45.839, 52468.901 17/04/09,10:03:21,09,08,2, 11.9,1,1, 1.305, 10630.011, 45.837, 52469.003 17/04/09,10:03:21,10,08,2, 11.9,1,1, 1.305, 10630.034, 45.866, 52468.988 17/04/09,10:03:21,11,08,2, 11.9,1,1, 1.305, 10630.024, 45.855, 52468.949 17/04/09,10:03:21,12,08,2, 11.9,1,1, 1.305, 10630.012, 45.859, 52468.953 17/04/09,10:03:21,13,08,2, 11.9,1,1, 1.305, 10630.013, 45.866, 52469.019 17/04/09,10:03:21,14,08,2, 11.9,1,1, 1.305, 10629.992, 45.874, 52468.896 17/04/09,10:03:21,15,08,2, 11.9,1,1, 1.305, 10629.986, 45.896, 52469.001 17/04/09,10:03:21,16,08,2, 11.9,1,1, 1.305, 10630.017, 45.840, 52468.911 17/04/09,10:03:21,17,08,2, 11.9,1,1, 1.305, 10629.964, 45.862, 52468.956 17/04/09,10:03:21,18,08,2, 11.9,1,1, 1.305, 10629.996, 45.909, 52468.967 17/04/09,10:03:21,19,08,2, 11.9,1,1, 1.305, 10629.991, 45.883, 52469.026 17/04/09,10:03:22,00,08,2, 11.9,1,1, 1.304, 10629.991, 45.883, 52469.026 17/04/09,10:03:22,01,08,2, 11.9,1,1, 1.304, 10629.959, 45.878, 52469.042 17/04/09,10:03:22,02,08,2, 11.9,1,1, 1.304, 10629.987, 45.876, 52468.940 17/04/09,10:03:22,03,08,2, 11.9,1,1, 1.304, 10629.975, 45.916, 52468.992 17/04/09,10:03:22,04,08,2, 11.9,1,1, 1.304, 10629.970, 45.885, 52468.927 17/04/09,10:03:22,05,08,2, 11.9,1,1, 1.304, 10629.974, 45.874, 52468.906 17/04/09,10:03:22,06,08,2, 11.9,1,1, 1.304, 10629.963, 45.929, 52468.927 17/04/09,10:03:22,07,08,2, 11.9,1,1, 1.304, 10629.970, 45.886, 52468.934 17/04/09,10:03:22,08,08,2, 11.9,1,1, 1.304, 10629.948, 45.919, 52468.957 17/04/09,10:03:22,09,08,2, 11.9,1,1, 1.304, 10629.941, 45.909, 52468.931 17/04/09,10:03:22,10,08,2, 11.9,1,1, 1.304, 10629.934, 45.898, 52468.924 17/04/09,10:03:22,11,08,2, 11.9,1,1, 1.304, 10629.941, 45.933, 52468.983 17/04/09,10:03:22,12,08,2, 11.9,1,1, 1.304, 10629.939, 45.935, 52469.064 17/04/09,10:03:22,13,08,2, 11.9,1,1, 1.304, 10629.925, 45.915, 52468.851 17/04/09,10:03:22,14,08,2, 11.9,1,1, 1.304, 10629.876, 45.953, 52469.083 17/04/09,10:03:22,15,08,2, 11.9,1,1, 1.304, 10629.912, 45.903, 52468.961 17/04/09,10:03:22,16,08,2, 11.9,1,1, 1.304, 10629.918, 45.955, 52469.037 17/04/09,10:03:22,17,08,2, 11.9,1,1, 1.304, 10629.901, 45.951, 52468.922 17/04/09,10:03:22,18,08,2, 11.9,1,1, 1.304, 10629.911, 45.936, 52468.933 17/04/09,10:03:22,19,08,2, 11.9,1,1, 1.304, 10629.936, 45.957, 52469.002 17/04/09,10:03:23,00,09,2, 11.9,1,1, 1.302, 10629.933, 45.957, 52469.002 17/04/09,10:03:23,01,09,2, 11.9,1,1, 1.302, 10629.891, 45.961, 52468.991 17/04/09,10:03:23,02,09,2, 11.9,1,1, 1.302, 10629.909, 45.971, 52468.992 17/04/09,10:03:23,03,09,2, 11.9,1,1, 1.302, 10629.890, 45.949, 52468.955 17/04/09,10:03:23,04,09,2, 11.9,1,1, 1.302, 10629.882, 45.970, 52469.031 17/04/09,10:03:23,05,09,2, 11.9,1,1, 1.302, 10629.875, 45.973, 52469.033 17/04/09,10:03:23,06,09,2, 11.9,1,1, 1.302, 10629.856, 45.938, 52469.011 17/04/09,10:03:23,07,09,2, 11.9,1,1, 1.302, 10629.876, 45.962, 52468.962 17/04/09,10:03:23,08,09,2, 11.9,1,1, 1.302, 10629.836, 45.987, 52469.065 17/04/09,10:03:23,09,09,2, 11.9,1,1, 1.302, 10629.866, 45.959, 52469.031 17/04/09,10:03:23,10,09,2, 11.9,1,1, 1.302, 10629.855, 46.009, 52469.091 17/04/09,10:03:23,11,09,2, 11.9,1,1, 1.302, 10629.819, 45.925, 52468.969 17/04/09,10:03:23,12,09,2, 11.9,1,1, 1.302, 10629.831, 45.971, 52469.072 17/04/09,10:03:23,13,09,2, 11.9,1,1, 1.302, 10629.855, 46.003, 52469.044 17/04/09,10:03:23,14,09,2, 11.9,1,1, 1.302, 10629.803, 45.955, 52469.062 17/04/09,10:03:23,15,09,2, 11.9,1,1, 1.302, 10629.808, 45.970, 52469.023 17/04/09,10:03:23,16,09,2, 11.9,1,1, 1.302, 10629.814, 45.976, 52469.053 17/04/09,10:03:23,17,09,2, 11.9,1,1, 1.302, 10629.807, 45.983, 52469.080 17/04/09,10:03:23,18,09,2, 11.9,1,1, 1.302, 10629.818, 45.970, 52469.037 17/04/09,10:03:23,19,09,2, 11.9,1,1, 1.302, 10629.804, 45.951, 52469.025 17/04/09,10:03:24,00,09,2, 11.9,1,1, 1.304, 10629.799, 45.951, 52469.025 17/04/09,10:03:24,01,09,2, 11.9,1,1, 1.304, 10629.805, 45.995, 52469.077 17/04/09,10:03:24,02,09,2, 11.9,1,1, 1.304, 10629.788, 45.965, 52468.985 17/04/09,10:03:24,03,09,2, 11.9,1,1, 1.304, 10629.796, 45.981, 52469.054 17/04/09,10:03:24,04,09,2, 11.9,1,1, 1.304, 10629.784, 45.977, 52469.007 17/04/09,10:03:24,05,09,2, 11.9,1,1, 1.304, 10629.765, 45.992, 52469.025 17/04/09,10:03:24,06,09,2, 11.9,1,1, 1.304, 10629.771, 45.992, 52469.028 17/04/09,10:03:24,07,09,2, 11.9,1,1, 1.304, 10629.758, 45.951, 52469.019 17/04/09,10:03:24,08,09,2, 11.9,1,1, 1.304, 10629.756, 45.949, 52469.064 17/04/09,10:03:24,09,09,2, 11.9,1,1, 1.304, 10629.755, 45.990, 52469.037 17/04/09,10:03:24,10,09,2, 11.9,1,1, 1.304, 10629.730, 45.963, 52469.105 17/04/09,10:03:24,11,09,2, 11.9,1,1, 1.304, 10629.754, 45.959, 52468.991 17/04/09,10:03:24,12,09,2, 11.9,1,1, 1.304, 10629.747, 45.958, 52469.071 17/04/09,10:03:24,13,09,2, 11.9,1,1, 1.304, 10629.725, 45.942, 52468.988 17/04/09,10:03:24,14,09,2, 11.9,1,1, 1.304, 10629.710, 45.960, 52469.052 17/04/09,10:03:24,15,09,2, 11.9,1,1, 1.304, 10629.721, 45.943, 52469.032 17/04/09,10:03:24,16,09,2, 11.9,1,1, 1.304, 10629.702, 45.933, 52468.999 17/04/09,10:03:24,17,09,2, 11.9,1,1, 1.304, 10629.723, 45.965, 52469.088 17/04/09,10:03:24,18,09,2, 11.9,1,1, 1.304, 10629.703, 45.917, 52469.005 17/04/09,10:03:24,19,09,2, 11.9,1,1, 1.304, 10629.676, 45.934, 52469.026 17/04/09,10:03:25,00,08,2, 11.9,1,1, 1.302, 10629.674, 45.934, 52469.026 17/04/09,10:03:25,01,08,2, 11.9,1,1, 1.302, 10629.694, 45.895, 52468.810 17/04/09,10:03:25,02,08,2, 11.9,1,1, 1.302, 10629.660, 45.936, 52469.143 17/04/09,10:03:25,03,08,2, 11.9,1,1, 1.302, 10629.650, 45.945, 52469.146 17/04/09,10:03:25,04,08,2, 11.9,1,1, 1.302, 10629.643, 45.907, 52469.022 17/04/09,10:03:25,05,08,2, 11.9,1,1, 1.302, 10629.625, 45.929, 52469.093 17/04/09,10:03:25,06,08,2, 11.9,1,1, 1.302, 10629.656, 45.928, 52469.082 17/04/09,10:03:25,07,08,2, 11.9,1,1, 1.302, 10629.641, 45.918, 52469.043 17/04/09,10:03:25,08,08,2, 11.9,1,1, 1.302, 10629.632, 45.928, 52469.100 17/04/09,10:03:25,09,08,2, 11.9,1,1, 1.302, 10629.642, 45.888, 52469.118 17/04/09,10:03:25,10,08,2, 11.9,1,1, 1.302, 10629.666, 45.919, 52469.048 17/04/09,10:03:25,11,08,2, 11.9,1,1, 1.302, 10629.638, 45.896, 52469.055 17/04/09,10:03:25,12,08,2, 11.9,1,1, 1.302, 10629.636, 45.876, 52469.027 17/04/09,10:03:25,13,08,2, 11.9,1,1, 1.302, 10629.634, 45.909, 52469.117 17/04/09,10:03:25,14,08,2, 11.9,1,1, 1.302, 10629.646, 45.877, 52469.018 17/04/09,10:03:25,15,08,2, 11.9,1,1, 1.302, 10629.632, 45.882, 52469.089 17/04/09,10:03:25,16,08,2, 11.9,1,1, 1.302, 10629.619, 45.893, 52469.010 17/04/09,10:03:25,17,08,2, 11.9,1,1, 1.302, 10629.629, 45.856, 52469.027 17/04/09,10:03:25,18,08,2, 11.9,1,1, 1.302, 10629.621, 45.864, 52469.055 17/04/09,10:03:25,19,08,2, 11.9,1,1, 1.302, 10629.617, 45.879, 52469.051 17/04/09,10:03:26,00,09,2, 11.9,1,1, 1.302, 10629.616, 45.879, 52469.051 17/04/09,10:03:26,01,09,2, 11.9,1,1, 1.302, 10629.619, 45.874, 52469.025 17/04/09,10:03:26,02,09,2, 11.9,1,1, 1.302, 10629.616, 45.880, 52469.082 17/04/09,10:03:26,03,09,2, 11.9,1,1, 1.302, 10629.612, 45.859, 52469.001 17/04/09,10:03:26,04,09,2, 11.9,1,1, 1.302, 10629.621, 45.869, 52469.016 17/04/09,10:03:26,05,09,2, 11.9,1,1, 1.302, 10629.585, 45.866, 52468.993 17/04/09,10:03:26,06,09,2, 11.9,1,1, 1.302, 10629.591, 45.871, 52469.075 17/04/09,10:03:26,07,09,2, 11.9,1,1, 1.302, 10629.589, 45.871, 52469.035 17/04/09,10:03:26,08,09,2, 11.9,1,1, 1.302, 10629.607, 45.853, 52469.003 17/04/09,10:03:26,09,09,2, 11.9,1,1, 1.302, 10629.580, 45.855, 52469.094 17/04/09,10:03:26,10,09,2, 11.9,1,1, 1.302, 10629.607, 45.818, 52469.102 17/04/09,10:03:26,11,09,2, 11.9,1,1, 1.302, 10629.600, 45.822, 52469.061 17/04/09,10:03:26,12,09,2, 11.9,1,1, 1.302, 10629.600, 45.866, 52469.085 17/04/09,10:03:26,13,09,2, 11.9,1,1, 1.302, 10629.564, 45.829, 52469.046 17/04/09,10:03:26,14,09,2, 11.9,1,1, 1.302, 10629.579, 45.815, 52469.031 17/04/09,10:03:26,15,09,2, 11.9,1,1, 1.302, 10629.551, 45.852, 52469.126 17/04/09,10:03:26,16,09,2, 11.9,1,1, 1.302, 10629.584, 45.826, 52469.001 17/04/09,10:03:26,17,09,2, 11.9,1,1, 1.302, 10629.548, 45.837, 52469.132 17/04/09,10:03:26,18,09,2, 11.9,1,1, 1.302, 10629.549, 45.834, 52469.026 17/04/09,10:03:26,19,09,2, 11.9,1,1, 1.302, 10629.556, 45.818, 52469.074 17/04/09,10:03:27,00,09,2, 11.9,1,1, 1.305, 10629.549, 45.818, 52469.074 17/04/09,10:03:27,01,09,2, 11.9,1,1, 1.305, 10629.534, 45.799, 52469.031 17/04/09,10:03:27,02,09,2, 11.9,1,1, 1.305, 10629.519, 45.816, 52468.985 17/04/09,10:03:27,03,09,2, 11.9,1,1, 1.305, 10629.522, 45.824, 52469.090 17/04/09,10:03:27,04,09,2, 11.9,1,1, 1.305, 10629.525, 45.812, 52468.978 17/04/09,10:03:27,05,09,2, 11.9,1,1, 1.305, 10629.513, 45.828, 52469.032 17/04/09,10:03:27,06,09,2, 11.9,1,1, 1.305, 10629.519, 45.810, 52468.989 17/04/09,10:03:27,07,09,2, 11.9,1,1, 1.305, 10629.465, 45.804, 52469.043 17/04/09,10:03:27,08,09,2, 11.9,1,1, 1.305, 10629.500, 45.844, 52469.060 17/04/09,10:03:27,09,09,2, 11.9,1,1, 1.305, 10629.465, 45.810, 52469.057 17/04/09,10:03:27,10,09,2, 11.9,1,1, 1.305, 10629.446, 45.822, 52469.064 17/04/09,10:03:27,11,09,2, 11.9,1,1, 1.305, 10629.480, 45.813, 52469.020 17/04/09,10:03:27,12,09,2, 11.9,1,1, 1.305, 10629.437, 45.783, 52469.109 17/04/09,10:03:27,13,09,2, 11.9,1,1, 1.305, 10629.455, 45.802, 52469.074 17/04/09,10:03:27,14,09,2, 11.9,1,1, 1.305, 10629.432, 45.819, 52469.039 17/04/09,10:03:27,15,09,2, 11.9,1,1, 1.305, 10629.448, 45.789, 52469.063 17/04/09,10:03:27,16,09,2, 11.9,1,1, 1.305, 10629.450, 45.843, 52469.069 17/04/09,10:03:27,17,09,2, 11.9,1,1, 1.305, 10629.455, 45.817, 52469.038 17/04/09,10:03:27,18,09,2, 11.9,1,1, 1.305, 10629.430, 45.794, 52469.023 17/04/09,10:03:27,19,09,2, 11.9,1,1, 1.305, 10629.434, 45.822, 52469.096 17/04/09,10:03:28,00,09,2, 11.9,1,1, 1.305, 10629.432, 45.822, 52469.096 17/04/09,10:03:28,01,09,2, 11.9,1,1, 1.305, 10629.434, 45.811, 52469.133 17/04/09,10:03:28,02,09,2, 11.9,1,1, 1.305, 10629.404, 45.802, 52469.030 17/04/09,10:03:28,03,09,2, 11.9,1,1, 1.305, 10629.382, 45.763, 52469.125 17/04/09,10:03:28,04,09,2, 11.9,1,1, 1.305, 10629.385, 45.805, 52469.038 17/04/09,10:03:28,05,09,2, 11.9,1,1, 1.305, 10629.395, 45.827, 52469.116 17/04/09,10:03:28,06,09,2, 11.9,1,1, 1.305, 10629.392, 45.792, 52469.026 17/04/09,10:03:28,07,09,2, 11.9,1,1, 1.305, 10629.373, 45.796, 52469.073 17/04/09,10:03:28,08,09,2, 11.9,1,1, 1.305, 10629.380, 45.775, 52469.125 17/04/09,10:03:28,09,09,2, 11.9,1,1, 1.305, 10629.354, 45.765, 52469.063 17/04/09,10:03:28,10,09,2, 11.9,1,1, 1.305, 10629.355, 45.822, 52469.055 17/04/09,10:03:28,11,09,2, 11.9,1,1, 1.305, 10629.350, 45.755, 52469.075 17/04/09,10:03:28,12,09,2, 11.9,1,1, 1.305, 10629.341, 45.798, 52468.999 17/04/09,10:03:28,13,09,2, 11.9,1,1, 1.305, 10629.333, 45.812, 52469.096 17/04/09,10:03:28,14,09,2, 11.9,1,1, 1.305, 10629.314, 45.766, 52469.097 17/04/09,10:03:28,15,09,2, 11.9,1,1, 1.305, 10629.300, 45.773, 52469.069 17/04/09,10:03:28,16,09,2, 11.9,1,1, 1.305, 10629.307, 45.781, 52469.084 17/04/09,10:03:28,17,09,2, 11.9,1,1, 1.305, 10629.326, 45.791, 52469.049 17/04/09,10:03:28,18,09,2, 11.9,1,1, 1.305, 10629.293, 45.829, 52469.114 17/04/09,10:03:28,19,09,2, 11.9,1,1, 1.305, 10629.315, 45.775, 52469.052 17/04/09,10:03:29,00,09,2, 11.8,1,1, 1.302, 10629.307, 45.775, 52469.052 17/04/09,10:03:29,01,09,2, 11.8,1,1, 1.302, 10629.337, 45.799, 52469.075 17/04/09,10:03:29,02,09,2, 11.8,1,1, 1.302, 10629.302, 45.765, 52469.076 17/04/09,10:03:29,03,09,2, 11.8,1,1, 1.302, 10629.277, 45.795, 52469.199 17/04/09,10:03:29,04,09,2, 11.8,1,1, 1.302, 10629.282, 45.768, 52469.159 17/04/09,10:03:29,05,09,2, 11.8,1,1, 1.302, 10629.264, 45.759, 52469.065 17/04/09,10:03:29,06,09,2, 11.8,1,1, 1.302, 10629.282, 45.788, 52469.140 17/04/09,10:03:29,07,09,2, 11.8,1,1, 1.302, 10629.276, 45.761, 52469.025 17/04/09,10:03:29,08,09,2, 11.8,1,1, 1.302, 10629.260, 45.747, 52469.060 17/04/09,10:03:29,09,09,2, 11.8,1,1, 1.302, 10629.272, 45.757, 52469.093 17/04/09,10:03:29,10,09,2, 11.8,1,1, 1.302, 10629.246, 45.753, 52469.101 17/04/09,10:03:29,11,09,2, 11.8,1,1, 1.302, 10629.258, 45.766, 52469.073 17/04/09,10:03:29,12,09,2, 11.8,1,1, 1.302, 10629.234, 45.773, 52469.066 17/04/09,10:03:29,13,09,2, 11.8,1,1, 1.302, 10629.272, 45.706, 52469.042 17/04/09,10:03:29,14,09,2, 11.8,1,1, 1.302, 10629.193, 45.765, 52469.065 17/04/09,10:03:29,15,09,2, 11.8,1,1, 1.302, 10629.221, 45.740, 52469.045 17/04/09,10:03:29,16,09,2, 11.8,1,1, 1.302, 10629.234, 45.738, 52469.078 17/04/09,10:03:29,17,09,2, 11.8,1,1, 1.302, 10629.235, 45.755, 52469.073 17/04/09,10:03:29,18,09,2, 11.8,1,1, 1.302, 10629.214, 45.732, 52469.114 17/04/09,10:03:29,19,09,2, 11.8,1,1, 1.302, 10629.216, 45.710, 52469.019 17/04/09,10:03:30,00,09,2, 11.9,1,1, 1.306, 10629.215, 45.710, 52469.019 17/04/09,10:03:30,01,09,2, 11.9,1,1, 1.306, 10629.218, 45.680, 52469.019 17/04/09,10:03:30,02,09,2, 11.9,1,1, 1.306, 10629.228, 45.722, 52469.131 17/04/09,10:03:30,03,09,2, 11.9,1,1, 1.306, 10629.224, 45.715, 52469.063 17/04/09,10:03:30,04,09,2, 11.9,1,1, 1.306, 10629.203, 45.665, 52469.046 17/04/09,10:03:30,05,09,2, 11.9,1,1, 1.306, 10629.217, 45.689, 52469.084 17/04/09,10:03:30,06,09,2, 11.9,1,1, 1.306, 10629.182, 45.668, 52469.038 17/04/09,10:03:30,07,09,2, 11.9,1,1, 1.306, 10629.193, 45.721, 52469.067 17/04/09,10:03:30,08,09,2, 11.9,1,1, 1.306, 10629.184, 45.696, 52469.012 17/04/09,10:03:30,09,09,2, 11.9,1,1, 1.306, 10629.176, 45.679, 52469.033 17/04/09,10:03:30,10,09,2, 11.9,1,1, 1.306, 10629.172, 45.687, 52469.032 17/04/09,10:03:30,11,09,2, 11.9,1,1, 1.306, 10629.173, 45.680, 52469.056 17/04/09,10:03:30,12,09,2, 11.9,1,1, 1.306, 10629.139, 45.669, 52469.056 17/04/09,10:03:30,13,09,2, 11.9,1,1, 1.306, 10629.142, 45.660, 52469.129 17/04/09,10:03:30,14,09,2, 11.9,1,1, 1.306, 10629.153, 45.632, 52469.000 17/04/09,10:03:30,15,09,2, 11.9,1,1, 1.306, 10629.151, 45.644, 52469.075 17/04/09,10:03:30,16,09,2, 11.9,1,1, 1.306, 10629.130, 45.649, 52469.053 17/04/09,10:03:30,17,09,2, 11.9,1,1, 1.306, 10629.156, 45.605, 52469.146 17/04/09,10:03:30,18,09,2, 11.9,1,1, 1.306, 10629.130, 45.616, 52469.068 17/04/09,10:03:30,19,09,2, 11.9,1,1, 1.306, 10629.159, 45.622, 52469.069 17/04/09,10:03:31,00,10,2, 11.9,1,1, 1.305, 10629.157, 45.622, 52469.069 17/04/09,10:03:31,01,10,2, 11.9,1,1, 1.305, 10629.129, 45.611, 52469.083 17/04/09,10:03:31,02,10,2, 11.9,1,1, 1.305, 10629.131, 45.583, 52469.003 17/04/09,10:03:31,03,10,2, 11.9,1,1, 1.305, 10629.115, 45.582, 52469.067 17/04/09,10:03:31,04,10,2, 11.9,1,1, 1.305, 10629.148, 45.580, 52469.073 17/04/09,10:03:31,05,10,2, 11.9,1,1, 1.305, 10629.120, 45.544, 52469.009 17/04/09,10:03:31,06,10,2, 11.9,1,1, 1.305, 10629.113, 45.576, 52469.043 17/04/09,10:03:31,07,10,2, 11.9,1,1, 1.305, 10629.129, 45.600, 52469.044 17/04/09,10:03:31,08,10,2, 11.9,1,1, 1.305, 10629.106, 45.555, 52469.084 17/04/09,10:03:31,09,10,2, 11.9,1,1, 1.305, 10629.090, 45.571, 52468.997 17/04/09,10:03:31,10,10,2, 11.9,1,1, 1.305, 10629.108, 45.532, 52469.065 17/04/09,10:03:31,11,10,2, 11.9,1,1, 1.305, 10629.111, 45.524, 52469.006 17/04/09,10:03:31,12,10,2, 11.9,1,1, 1.305, 10629.098, 45.565, 52469.118 17/04/09,10:03:31,13,10,2, 11.9,1,1, 1.305, 10629.075, 45.524, 52469.081 17/04/09,10:03:31,14,10,2, 11.9,1,1, 1.305, 10629.068, 45.511, 52469.034 17/04/09,10:03:31,15,10,2, 11.9,1,1, 1.305, 10629.071, 45.538, 52469.015 17/04/09,10:03:31,16,10,2, 11.9,1,1, 1.305, 10629.062, 45.499, 52469.058 17/04/09,10:03:31,17,10,2, 11.9,1,1, 1.305, 10629.062, 45.513, 52469.017 17/04/09,10:03:31,18,10,2, 11.9,1,1, 1.305, 10629.070, 45.523, 52469.071 17/04/09,10:03:31,19,10,2, 11.9,1,1, 1.305, 10629.073, 45.493, 52469.019 17/04/09,10:03:32,00,10,2, 11.8,1,1, 1.307, 10629.065, 45.493, 52469.019 17/04/09,10:03:32,01,10,2, 11.8,1,1, 1.307, 10629.042, 45.520, 52469.082 17/04/09,10:03:32,02,10,2, 11.8,1,1, 1.307, 10629.019, 45.492, 52469.001 17/04/09,10:03:32,03,10,2, 11.8,1,1, 1.307, 10629.037, 45.512, 52469.090 17/04/09,10:03:32,04,10,2, 11.8,1,1, 1.307, 10629.012, 45.487, 52469.060 17/04/09,10:03:32,05,10,2, 11.8,1,1, 1.307, 10629.017, 45.495, 52469.085 17/04/09,10:03:32,06,10,2, 11.8,1,1, 1.307, 10629.020, 45.491, 52469.000 17/04/09,10:03:32,07,10,2, 11.8,1,1, 1.307, 10628.972, 45.473, 52469.050 17/04/09,10:03:32,08,10,2, 11.8,1,1, 1.307, 10628.987, 45.495, 52469.062 17/04/09,10:03:32,09,10,2, 11.8,1,1, 1.307, 10628.960, 45.500, 52469.037 17/04/09,10:03:32,10,10,2, 11.8,1,1, 1.307, 10628.960, 45.471, 52469.116 17/04/09,10:03:32,11,10,2, 11.8,1,1, 1.307, 10628.980, 45.474, 52469.095 17/04/09,10:03:32,12,10,2, 11.8,1,1, 1.307, 10628.944, 45.485, 52469.099 17/04/09,10:03:32,13,10,2, 11.8,1,1, 1.307, 10628.963, 45.487, 52468.998 17/04/09,10:03:32,14,10,2, 11.8,1,1, 1.307, 10628.941, 45.492, 52469.132 17/04/09,10:03:32,15,10,2, 11.8,1,1, 1.307, 10628.920, 45.452, 52468.973 17/04/09,10:03:32,16,10,2, 11.8,1,1, 1.307, 10628.932, 45.494, 52469.028 17/04/09,10:03:32,17,10,2, 11.8,1,1, 1.307, 10628.925, 45.495, 52469.013 17/04/09,10:03:32,18,10,2, 11.8,1,1, 1.307, 10628.887, 45.433, 52469.079 17/04/09,10:03:32,19,10,2, 11.8,1,1, 1.307, 10628.891, 45.461, 52468.975 17/04/09,10:03:33,00,09,2, 11.9,1,1, 1.300, 10628.890, 45.461, 52468.975 17/04/09,10:03:33,01,09,2, 11.9,1,1, 1.300, 10628.873, 45.439, 52469.040 17/04/09,10:03:33,02,09,2, 11.9,1,1, 1.300, 10628.862, 45.469, 52469.083 17/04/09,10:03:33,03,09,2, 11.9,1,1, 1.300, 10628.863, 45.432, 52469.014 17/04/09,10:03:33,04,09,2, 11.9,1,1, 1.300, 10628.844, 45.419, 52469.069 17/04/09,10:03:33,05,09,2, 11.9,1,1, 1.300, 10628.831, 45.463, 52469.087 17/04/09,10:03:33,06,09,2, 11.9,1,1, 1.300, 10628.848, 45.411, 52468.991 17/04/09,10:03:33,07,09,2, 11.9,1,1, 1.300, 10628.816, 45.421, 52469.098 17/04/09,10:03:33,08,09,2, 11.9,1,1, 1.300, 10628.846, 45.428, 52469.050 17/04/09,10:03:33,09,09,2, 11.9,1,1, 1.300, 10628.809, 45.382, 52468.960 17/04/09,10:03:33,10,09,2, 11.9,1,1, 1.300, 10628.810, 45.408, 52469.094 17/04/09,10:03:33,11,09,2, 11.9,1,1, 1.300, 10628.828, 45.399, 52468.984 17/04/09,10:03:33,12,09,2, 11.9,1,1, 1.300, 10628.771, 45.384, 52469.022 17/04/09,10:03:33,13,09,2, 11.9,1,1, 1.300, 10628.808, 45.436, 52469.024 17/04/09,10:03:33,14,09,2, 11.9,1,1, 1.300, 10628.790, 45.380, 52469.025 17/04/09,10:03:33,15,09,2, 11.9,1,1, 1.300, 10628.798, 45.387, 52469.071 17/04/09,10:03:33,16,09,2, 11.9,1,1, 1.300, 10628.769, 45.399, 52469.001 17/04/09,10:03:33,17,09,2, 11.9,1,1, 1.300, 10628.774, 45.374, 52469.063 17/04/09,10:03:33,18,09,2, 11.9,1,1, 1.300, 10628.741, 45.397, 52469.041 17/04/09,10:03:33,19,09,2, 11.9,1,1, 1.300, 10628.747, 45.362, 52469.078 17/04/09,10:03:34,00,09,2, 11.9,1,1, 1.304, 10628.740, 45.362, 52469.078 17/04/09,10:03:34,01,09,2, 11.9,1,1, 1.304, 10628.731, 45.408, 52469.041 17/04/09,10:03:34,02,09,2, 11.9,1,1, 1.304, 10628.707, 45.375, 52469.102 17/04/09,10:03:34,03,09,2, 11.9,1,1, 1.304, 10628.707, 45.368, 52469.050 17/04/09,10:03:34,04,09,2, 11.9,1,1, 1.304, 10628.690, 45.368, 52469.073 17/04/09,10:03:34,05,09,2, 11.9,1,1, 1.304, 10628.705, 45.367, 52469.085 17/04/09,10:03:34,06,09,2, 11.9,1,1, 1.304, 10628.667, 45.388, 52469.127 17/04/09,10:03:34,07,09,2, 11.9,1,1, 1.304, 10628.683, 45.366, 52469.129 17/04/09,10:03:34,08,09,2, 11.9,1,1, 1.304, 10628.665, 45.354, 52469.126 17/04/09,10:03:34,09,09,2, 11.9,1,1, 1.304, 10628.640, 45.374, 52469.148 17/04/09,10:03:34,10,09,2, 11.9,1,1, 1.304, 10628.660, 45.365, 52469.083 17/04/09,10:03:34,11,09,2, 11.9,1,1, 1.304, 10628.640, 45.333, 52469.114 17/04/09,10:03:34,12,09,2, 11.9,1,1, 1.304, 10628.673, 45.359, 52469.130 17/04/09,10:03:34,13,09,2, 11.9,1,1, 1.304, 10628.624, 45.345, 52469.079 17/04/09,10:03:34,14,09,2, 11.9,1,1, 1.304, 10628.615, 45.347, 52469.150 17/04/09,10:03:34,15,09,2, 11.9,1,1, 1.304, 10628.617, 45.367, 52469.138 17/04/09,10:03:34,16,09,2, 11.9,1,1, 1.304, 10628.609, 45.323, 52469.155 17/04/09,10:03:34,17,09,2, 11.9,1,1, 1.304, 10628.582, 45.349, 52469.081 17/04/09,10:03:34,18,09,2, 11.9,1,1, 1.304, 10628.598, 45.343, 52469.148 17/04/09,10:03:34,19,09,2, 11.9,1,1, 1.304, 10628.563, 45.334, 52469.044 17/04/09,10:03:35,00,09,2, 12.0,1,1, 1.307, 10628.556, 45.334, 52469.044 17/04/09,10:03:35,01,09,2, 12.0,1,1, 1.307, 10628.536, 45.317, 52469.176 17/04/09,10:03:35,02,09,2, 12.0,1,1, 1.307, 10628.549, 45.368, 52469.108 17/04/09,10:03:35,03,09,2, 12.0,1,1, 1.307, 10628.531, 45.367, 52469.055 17/04/09,10:03:35,04,09,2, 12.0,1,1, 1.307, 10628.494, 45.323, 52469.130 17/04/09,10:03:35,05,09,2, 12.0,1,1, 1.307, 10628.528, 45.351, 52469.119 17/04/09,10:03:35,06,09,2, 12.0,1,1, 1.307, 10628.525, 45.358, 52469.117 17/04/09,10:03:35,07,09,2, 12.0,1,1, 1.307, 10628.500, 45.333, 52469.125 17/04/09,10:03:35,08,09,2, 12.0,1,1, 1.307, 10628.505, 45.315, 52469.161 17/04/09,10:03:35,09,09,2, 12.0,1,1, 1.307, 10628.483, 45.313, 52469.179 17/04/09,10:03:35,10,09,2, 12.0,1,1, 1.307, 10628.463, 45.306, 52469.129 17/04/09,10:03:35,11,09,2, 12.0,1,1, 1.307, 10628.462, 45.337, 52469.170 17/04/09,10:03:35,12,09,2, 12.0,1,1, 1.307, 10628.456, 45.291, 52469.126 17/04/09,10:03:35,13,09,2, 12.0,1,1, 1.307, 10628.452, 45.287, 52469.143 17/04/09,10:03:35,14,09,2, 12.0,1,1, 1.307, 10628.466, 45.308, 52469.188 17/04/09,10:03:35,15,09,2, 12.0,1,1, 1.307, 10628.421, 45.286, 52469.064 17/04/09,10:03:35,16,09,2, 12.0,1,1, 1.307, 10628.401, 45.292, 52469.200 17/04/09,10:03:35,17,09,2, 12.0,1,1, 1.307, 10628.436, 45.300, 52469.198 17/04/09,10:03:35,18,09,2, 12.0,1,1, 1.307, 10628.408, 45.291, 52469.167 17/04/09,10:03:35,19,09,2, 12.0,1,1, 1.307, 10628.387, 45.312, 52469.201 17/04/09,10:03:36,00,09,2, 11.9,1,1, 1.302, 10628.381, 45.312, 52469.201 17/04/09,10:03:36,01,09,2, 11.9,1,1, 1.302, 10628.366, 45.263, 52469.113 17/04/09,10:03:36,02,09,2, 11.9,1,1, 1.302, 10628.365, 45.302, 52469.214 17/04/09,10:03:36,03,09,2, 11.9,1,1, 1.302, 10628.365, 45.273, 52469.074 17/04/09,10:03:36,04,09,2, 11.9,1,1, 1.302, 10628.358, 45.274, 52469.169 17/04/09,10:03:36,05,09,2, 11.9,1,1, 1.302, 10628.351, 45.263, 52469.145 17/04/09,10:03:36,06,09,2, 11.9,1,1, 1.302, 10628.326, 45.229, 52469.169 17/04/09,10:03:36,07,09,2, 11.9,1,1, 1.302, 10628.328, 45.259, 52469.122 17/04/09,10:03:36,08,09,2, 11.9,1,1, 1.302, 10628.332, 45.242, 52469.132 17/04/09,10:03:36,09,09,2, 11.9,1,1, 1.302, 10628.286, 45.198, 52469.129 17/04/09,10:03:36,10,09,2, 11.9,1,1, 1.302, 10628.280, 45.221, 52469.137 17/04/09,10:03:36,11,09,2, 11.9,1,1, 1.302, 10628.282, 45.234, 52469.142 17/04/09,10:03:36,12,09,2, 11.9,1,1, 1.302, 10628.251, 45.213, 52469.111 17/04/09,10:03:36,13,09,2, 11.9,1,1, 1.302, 10628.259, 45.218, 52469.180 17/04/09,10:03:36,14,09,2, 11.9,1,1, 1.302, 10628.260, 45.175, 52469.098 17/04/09,10:03:36,15,09,2, 11.9,1,1, 1.302, 10628.232, 45.203, 52469.212 17/04/09,10:03:36,16,09,2, 11.9,1,1, 1.302, 10628.204, 45.199, 52469.150 17/04/09,10:03:36,17,09,2, 11.9,1,1, 1.302, 10628.166, 45.165, 52469.173 17/04/09,10:03:36,18,09,2, 11.9,1,1, 1.302, 10628.176, 45.193, 52469.145 17/04/09,10:03:36,19,09,2, 11.9,1,1, 1.302, 10628.159, 45.156, 52469.173 17/04/09,10:03:37,00,09,2, 11.9,1,1, 1.304, 10628.155, 45.156, 52469.173 17/04/09,10:03:37,01,09,2, 11.9,1,1, 1.304, 10628.173, 45.165, 52469.134 17/04/09,10:03:37,02,09,2, 11.9,1,1, 1.304, 10628.180, 45.124, 52469.129 17/04/09,10:03:37,03,09,2, 11.9,1,1, 1.304, 10628.152, 45.145, 52469.199 17/04/09,10:03:37,04,09,2, 11.9,1,1, 1.304, 10628.126, 45.150, 52469.140 17/04/09,10:03:37,05,09,2, 11.9,1,1, 1.304, 10628.119, 45.098, 52469.188 17/04/09,10:03:37,06,09,2, 11.9,1,1, 1.304, 10628.134, 45.100, 52469.087 17/04/09,10:03:37,07,09,2, 11.9,1,1, 1.304, 10628.096, 45.135, 52469.148 17/04/09,10:03:37,08,09,2, 11.9,1,1, 1.304, 10628.104, 45.097, 52469.124 17/04/09,10:03:37,09,09,2, 11.9,1,1, 1.304, 10628.096, 45.115, 52469.125 17/04/09,10:03:37,10,09,2, 11.9,1,1, 1.304, 10628.070, 45.114, 52469.103 17/04/09,10:03:37,11,09,2, 11.9,1,1, 1.304, 10628.057, 45.108, 52469.045 17/04/09,10:03:37,12,09,2, 11.9,1,1, 1.304, 10628.059, 45.111, 52469.114 17/04/09,10:03:37,13,09,2, 11.9,1,1, 1.304, 10628.038, 45.095, 52469.195 17/04/09,10:03:37,14,09,2, 11.9,1,1, 1.304, 10628.056, 45.085, 52469.136 17/04/09,10:03:37,15,09,2, 11.9,1,1, 1.304, 10628.022, 45.077, 52469.103 17/04/09,10:03:37,16,09,2, 11.9,1,1, 1.304, 10628.005, 45.040, 52469.123 17/04/09,10:03:37,17,09,2, 11.9,1,1, 1.304, 10628.000, 45.063, 52469.131 17/04/09,10:03:37,18,09,2, 11.9,1,1, 1.304, 10627.992, 45.043, 52469.162 17/04/09,10:03:37,19,09,2, 11.9,1,1, 1.304, 10627.942, 45.036, 52469.082 17/04/09,10:03:38,00,09,2, 11.9,1,1, 1.303, 10627.939, 45.036, 52469.082 17/04/09,10:03:38,01,09,2, 11.9,1,1, 1.303, 10627.954, 45.038, 52469.138 17/04/09,10:03:38,02,09,2, 11.9,1,1, 1.303, 10627.899, 45.027, 52469.097 17/04/09,10:03:38,03,09,2, 11.9,1,1, 1.303, 10627.926, 45.048, 52469.229 17/04/09,10:03:38,04,09,2, 11.9,1,1, 1.303, 10627.898, 45.015, 52469.092 17/04/09,10:03:38,05,09,2, 11.9,1,1, 1.303, 10627.867, 45.054, 52469.102 17/04/09,10:03:38,06,09,2, 11.9,1,1, 1.303, 10627.858, 45.009, 52469.086 17/04/09,10:03:38,07,09,2, 11.9,1,1, 1.303, 10627.872, 45.009, 52469.138 17/04/09,10:03:38,08,09,2, 11.9,1,1, 1.303, 10627.858, 45.030, 52469.138 17/04/09,10:03:38,09,09,2, 11.9,1,1, 1.303, 10627.832, 45.013, 52469.167 17/04/09,10:03:38,10,09,2, 11.9,1,1, 1.303, 10627.803, 44.970, 52469.048 17/04/09,10:03:38,11,09,2, 11.9,1,1, 1.303, 10627.813, 44.993, 52469.192 17/04/09,10:03:38,12,09,2, 11.9,1,1, 1.303, 10627.793, 44.978, 52469.167 17/04/09,10:03:38,13,09,2, 11.9,1,1, 1.303, 10627.790, 44.963, 52469.135 17/04/09,10:03:38,14,09,2, 11.9,1,1, 1.303, 10627.787, 44.987, 52469.222 17/04/09,10:03:38,15,09,2, 11.9,1,1, 1.303, 10627.772, 44.938, 52469.055 17/04/09,10:03:38,16,09,2, 11.9,1,1, 1.303, 10627.745, 44.976, 52469.138 17/04/09,10:03:38,17,09,2, 11.9,1,1, 1.303, 10627.751, 44.974, 52469.122 17/04/09,10:03:38,18,09,2, 11.9,1,1, 1.303, 10627.716, 44.967, 52469.116 17/04/09,10:03:38,19,09,2, 11.9,1,1, 1.303, 10627.713, 44.952, 52469.096 17/04/09,10:03:39,00,09,2, 11.9,1,1, 1.303, 10627.713, 44.952, 52469.096 17/04/09,10:03:39,01,09,2, 11.9,1,1, 1.303, 10627.676, 44.935, 52469.085 17/04/09,10:03:39,02,09,2, 11.9,1,1, 1.303, 10627.653, 44.947, 52469.133 17/04/09,10:03:39,03,09,2, 11.9,1,1, 1.303, 10627.633, 44.926, 52469.151 17/04/09,10:03:39,04,09,2, 11.9,1,1, 1.303, 10627.611, 44.940, 52469.139 17/04/09,10:03:39,05,09,2, 11.9,1,1, 1.303, 10627.620, 44.958, 52469.163 17/04/09,10:03:39,06,09,2, 11.9,1,1, 1.303, 10627.566, 44.907, 52469.032 17/04/09,10:03:39,07,09,2, 11.9,1,1, 1.303, 10627.592, 44.927, 52469.117 17/04/09,10:03:39,08,09,2, 11.9,1,1, 1.303, 10627.580, 44.920, 52469.123 17/04/09,10:03:39,09,09,2, 11.9,1,1, 1.303, 10627.556, 44.914, 52469.137 17/04/09,10:03:39,10,09,2, 11.9,1,1, 1.303, 10627.537, 44.940, 52469.184 17/04/09,10:03:39,11,09,2, 11.9,1,1, 1.303, 10627.527, 44.882, 52469.153 17/04/09,10:03:39,12,09,2, 11.9,1,1, 1.303, 10627.480, 44.904, 52469.193 17/04/09,10:03:39,13,09,2, 11.9,1,1, 1.303, 10627.502, 44.942, 52469.201 17/04/09,10:03:39,14,09,2, 11.9,1,1, 1.303, 10627.468, 44.910, 52469.159 17/04/09,10:03:39,15,09,2, 11.9,1,1, 1.303, 10627.470, 44.906, 52469.110 17/04/09,10:03:39,16,09,2, 11.9,1,1, 1.303, 10627.453, 44.904, 52469.129 17/04/09,10:03:39,17,09,2, 11.9,1,1, 1.303, 10627.414, 44.891, 52469.209 17/04/09,10:03:39,18,09,2, 11.9,1,1, 1.303, 10627.419, 44.913, 52469.184 17/04/09,10:03:39,19,09,2, 11.9,1,1, 1.303, 10627.420, 44.888, 52469.184 17/04/09,10:03:40,00,09,2, 11.9,1,1, 1.306, 10627.413, 44.888, 52469.184 17/04/09,10:03:40,01,09,2, 11.9,1,1, 1.306, 10627.406, 44.900, 52469.223 17/04/09,10:03:40,02,09,2, 11.9,1,1, 1.306, 10627.360, 44.876, 52469.209 17/04/09,10:03:40,03,09,2, 11.9,1,1, 1.306, 10627.346, 44.865, 52469.114 17/04/09,10:03:40,04,09,2, 11.9,1,1, 1.306, 10627.347, 44.893, 52469.203 17/04/09,10:03:40,05,09,2, 11.9,1,1, 1.306, 10627.333, 44.848, 52469.115 17/04/09,10:03:40,06,09,2, 11.9,1,1, 1.306, 10627.317, 44.879, 52469.235 17/04/09,10:03:40,07,09,2, 11.9,1,1, 1.306, 10627.301, 44.861, 52469.169 17/04/09,10:03:40,08,09,2, 11.9,1,1, 1.306, 10627.279, 44.856, 52469.244 17/04/09,10:03:40,09,09,2, 11.9,1,1, 1.306, 10627.270, 44.892, 52469.185 17/04/09,10:03:40,10,09,2, 11.9,1,1, 1.306, 10627.252, 44.858, 52469.214 17/04/09,10:03:40,11,09,2, 11.9,1,1, 1.306, 10627.229, 44.818, 52469.137 17/04/09,10:03:40,12,09,2, 11.9,1,1, 1.306, 10627.230, 44.855, 52469.233 17/04/09,10:03:40,13,09,2, 11.9,1,1, 1.306, 10627.203, 44.818, 52469.191 17/04/09,10:03:40,14,09,2, 11.9,1,1, 1.306, 10627.165, 44.858, 52469.182 17/04/09,10:03:40,15,09,2, 11.9,1,1, 1.306, 10627.175, 44.861, 52469.217 17/04/09,10:03:40,16,09,2, 11.9,1,1, 1.306, 10627.197, 44.814, 52469.165 17/04/09,10:03:40,17,09,2, 11.9,1,1, 1.306, 10627.141, 44.852, 52469.251 17/04/09,10:03:40,18,09,2, 11.9,1,1, 1.306, 10627.175, 44.843, 52469.292 17/04/09,10:03:40,19,09,2, 11.9,1,1, 1.306, 10627.144, 44.814, 52469.244 17/04/09,10:03:41,00,09,2, 11.9,1,1, 1.302, 10627.137, 44.814, 52469.244 17/04/09,10:03:41,01,09,2, 11.9,1,1, 1.302, 10627.072, 44.799, 52469.275 17/04/09,10:03:41,02,09,2, 11.9,1,1, 1.302, 10627.092, 44.808, 52469.185 17/04/09,10:03:41,03,09,2, 11.9,1,1, 1.302, 10627.093, 44.840, 52469.301 17/04/09,10:03:41,04,09,2, 11.9,1,1, 1.302, 10627.061, 44.788, 52469.144 17/04/09,10:03:41,05,09,2, 11.9,1,1, 1.302, 10627.047, 44.817, 52469.274 17/04/09,10:03:41,06,09,2, 11.9,1,1, 1.302, 10627.058, 44.825, 52469.195 17/04/09,10:03:41,07,09,2, 11.9,1,1, 1.302, 10627.024, 44.798, 52469.243 17/04/09,10:03:41,08,09,2, 11.9,1,1, 1.302, 10627.000, 44.816, 52469.286 17/04/09,10:03:41,09,09,2, 11.9,1,1, 1.302, 10626.987, 44.793, 52469.249 17/04/09,10:03:41,10,09,2, 11.9,1,1, 1.302, 10626.960, 44.817, 52469.273 17/04/09,10:03:41,11,09,2, 11.9,1,1, 1.302, 10626.983, 44.811, 52469.272 17/04/09,10:03:41,12,09,2, 11.9,1,1, 1.302, 10626.982, 44.761, 52469.299 17/04/09,10:03:41,13,09,2, 11.9,1,1, 1.302, 10626.916, 44.780, 52469.252 17/04/09,10:03:41,14,09,2, 11.9,1,1, 1.302, 10626.931, 44.797, 52469.250 17/04/09,10:03:41,15,09,2, 11.9,1,1, 1.302, 10626.907, 44.768, 52469.280 17/04/09,10:03:41,16,09,2, 11.9,1,1, 1.302, 10626.886, 44.757, 52469.214 17/04/09,10:03:41,17,09,2, 11.9,1,1, 1.302, 10626.896, 44.760, 52469.293 17/04/09,10:03:41,18,09,2, 11.9,1,1, 1.302, 10626.843, 44.757, 52469.180 17/04/09,10:03:41,19,09,2, 11.9,1,1, 1.302, 10626.841, 44.772, 52469.293 17/04/09,10:03:42,00,09,2, 11.9,1,1, 1.304, 10626.837, 44.772, 52469.293 17/04/09,10:03:42,01,09,2, 11.9,1,1, 1.304, 10626.812, 44.746, 52469.231 17/04/09,10:03:42,02,09,2, 11.9,1,1, 1.304, 10626.790, 44.758, 52469.252 17/04/09,10:03:42,03,09,2, 11.9,1,1, 1.304, 10626.799, 44.748, 52469.324 17/04/09,10:03:42,04,09,2, 11.9,1,1, 1.304, 10626.758, 44.727, 52469.232 17/04/09,10:03:42,05,09,2, 11.9,1,1, 1.304, 10626.756, 44.716, 52469.343 17/04/09,10:03:42,06,09,2, 11.9,1,1, 1.304, 10626.732, 44.717, 52469.231 17/04/09,10:03:42,07,09,2, 11.9,1,1, 1.304, 10626.739, 44.711, 52469.294 17/04/09,10:03:42,08,09,2, 11.9,1,1, 1.304, 10626.709, 44.713, 52469.348 17/04/09,10:03:42,09,09,2, 11.9,1,1, 1.304, 10626.690, 44.691, 52469.256 17/04/09,10:03:42,10,09,2, 11.9,1,1, 1.304, 10626.685, 44.731, 52469.382 17/04/09,10:03:42,11,09,2, 11.9,1,1, 1.304, 10626.711, 44.701, 52469.262 17/04/09,10:03:42,12,09,2, 11.9,1,1, 1.304, 10626.677, 44.680, 52469.315 17/04/09,10:03:42,13,09,2, 11.9,1,1, 1.304, 10626.657, 44.656, 52469.169 17/04/09,10:03:42,14,09,2, 11.9,1,1, 1.304, 10626.659, 44.658, 52469.250 17/04/09,10:03:42,15,09,2, 11.9,1,1, 1.304, 10626.594, 44.646, 52469.311 17/04/09,10:03:42,16,09,2, 11.9,1,1, 1.304, 10626.617, 44.670, 52469.310 17/04/09,10:03:42,17,09,2, 11.9,1,1, 1.304, 10626.581, 44.600, 52469.237 17/04/09,10:03:42,18,09,2, 11.9,1,1, 1.304, 10626.567, 44.637, 52469.321 17/04/09,10:03:42,19,09,2, 11.9,1,1, 1.304, 10626.575, 44.625, 52469.316 17/04/09,10:03:43,00,09,2, 11.9,1,1, 1.304, 10626.570, 44.625, 52469.316 17/04/09,10:03:43,01,09,2, 11.9,1,1, 1.304, 10626.528, 44.620, 52469.336 17/04/09,10:03:43,02,09,2, 11.9,1,1, 1.304, 10626.552, 44.603, 52469.252 17/04/09,10:03:43,03,09,2, 11.9,1,1, 1.304, 10626.517, 44.582, 52469.240 17/04/09,10:03:43,04,09,2, 11.9,1,1, 1.304, 10626.486, 44.608, 52469.305 17/04/09,10:03:43,05,09,2, 11.9,1,1, 1.304, 10626.497, 44.559, 52469.272 17/04/09,10:03:43,06,09,2, 11.9,1,1, 1.304, 10626.469, 44.554, 52469.216 17/04/09,10:03:43,07,09,2, 11.9,1,1, 1.304, 10626.476, 44.582, 52469.273 17/04/09,10:03:43,08,09,2, 11.9,1,1, 1.304, 10626.433, 44.540, 52469.304 17/04/09,10:03:43,09,09,2, 11.9,1,1, 1.304, 10626.444, 44.534, 52469.285 17/04/09,10:03:43,10,09,2, 11.9,1,1, 1.304, 10626.444, 44.533, 52469.205 17/04/09,10:03:43,11,09,2, 11.9,1,1, 1.304, 10626.419, 44.506, 52469.226 17/04/09,10:03:43,12,09,2, 11.9,1,1, 1.304, 10626.406, 44.498, 52469.194 17/04/09,10:03:43,13,09,2, 11.9,1,1, 1.304, 10626.409, 44.489, 52469.200 17/04/09,10:03:43,14,09,2, 11.9,1,1, 1.304, 10626.428, 44.479, 52469.356 17/04/09,10:03:43,15,09,2, 11.9,1,1, 1.304, 10626.351, 44.503, 52469.235 17/04/09,10:03:43,16,09,2, 11.9,1,1, 1.304, 10626.363, 44.481, 52469.326 17/04/09,10:03:43,17,09,2, 11.9,1,1, 1.304, 10626.352, 44.465, 52469.245 17/04/09,10:03:43,18,09,2, 11.9,1,1, 1.304, 10626.341, 44.489, 52469.326 17/04/09,10:03:43,19,09,2, 11.9,1,1, 1.304, 10626.350, 44.465, 52469.232 17/04/09,10:03:44,00,09,2, 11.9,1,1, 1.302, 10626.345, 44.465, 52469.232 17/04/09,10:03:44,01,09,2, 11.9,1,1, 1.302, 10626.324, 44.468, 52469.166 17/04/09,10:03:44,02,09,2, 11.9,1,1, 1.302, 10626.317, 44.425, 52469.292 17/04/09,10:03:44,03,09,2, 11.9,1,1, 1.302, 10626.324, 44.432, 52469.238 17/04/09,10:03:44,04,09,2, 11.9,1,1, 1.302, 10626.304, 44.441, 52469.297 17/04/09,10:03:44,05,09,2, 11.9,1,1, 1.302, 10626.273, 44.416, 52469.236 17/04/09,10:03:44,06,09,2, 11.9,1,1, 1.302, 10626.284, 44.432, 52469.254 17/04/09,10:03:44,07,09,2, 11.9,1,1, 1.302, 10626.284, 44.401, 52469.266 17/04/09,10:03:44,08,09,2, 11.9,1,1, 1.302, 10626.258, 44.416, 52469.251 17/04/09,10:03:44,09,09,2, 11.9,1,1, 1.302, 10626.268, 44.392, 52469.291 17/04/09,10:03:44,10,09,2, 11.9,1,1, 1.302, 10626.251, 44.353, 52469.158 17/04/09,10:03:44,11,09,2, 11.9,1,1, 1.302, 10626.228, 44.403, 52469.261 17/04/09,10:03:44,12,09,2, 11.9,1,1, 1.302, 10626.230, 44.404, 52469.167 17/04/09,10:03:44,13,09,2, 11.9,1,1, 1.302, 10626.179, 44.357, 52469.239 17/04/09,10:03:44,14,09,2, 11.9,1,1, 1.302, 10626.194, 44.379, 52469.236 17/04/09,10:03:44,15,09,2, 11.9,1,1, 1.302, 10626.204, 44.360, 52469.205 17/04/09,10:03:44,16,09,2, 11.9,1,1, 1.302, 10626.163, 44.342, 52469.253 17/04/09,10:03:44,17,09,2, 11.9,1,1, 1.302, 10626.149, 44.327, 52469.186 17/04/09,10:03:44,18,09,2, 11.9,1,1, 1.302, 10626.131, 44.318, 52469.271 17/04/09,10:03:44,19,09,2, 11.9,1,1, 1.302, 10626.122, 44.335, 52469.184 17/04/09,10:03:45,00,09,2, 11.9,1,1, 1.309, 10626.119, 44.335, 52469.184 17/04/09,10:03:45,01,09,2, 11.9,1,1, 1.309, 10626.113, 44.307, 52469.239 17/04/09,10:03:45,02,09,2, 11.9,1,1, 1.309, 10626.110, 44.313, 52469.223 17/04/09,10:03:45,03,09,2, 11.9,1,1, 1.309, 10626.099, 44.317, 52469.287 17/04/09,10:03:45,04,09,2, 11.9,1,1, 1.309, 10626.039, 44.302, 52469.217 17/04/09,10:03:45,05,09,2, 11.9,1,1, 1.309, 10626.042, 44.298, 52469.241 17/04/09,10:03:45,06,09,2, 11.9,1,1, 1.309, 10626.053, 44.288, 52469.207 17/04/09,10:03:45,07,09,2, 11.9,1,1, 1.309, 10625.990, 44.266, 52469.246 17/04/09,10:03:45,08,09,2, 11.9,1,1, 1.309, 10626.004, 44.294, 52469.267 17/04/09,10:03:45,09,09,2, 11.9,1,1, 1.309, 10625.974, 44.269, 52469.212 17/04/09,10:03:45,10,09,2, 11.9,1,1, 1.309, 10625.960, 44.272, 52469.268 17/04/09,10:03:45,11,09,2, 11.9,1,1, 1.309, 10625.929, 44.279, 52469.289 17/04/09,10:03:45,12,09,2, 11.9,1,1, 1.309, 10625.946, 44.263, 52469.214 17/04/09,10:03:45,13,09,2, 11.9,1,1, 1.309, 10625.931, 44.272, 52469.230 17/04/09,10:03:45,14,09,2, 11.9,1,1, 1.309, 10625.883, 44.288, 52469.261 17/04/09,10:03:45,15,09,2, 11.9,1,1, 1.309, 10625.861, 44.245, 52469.213 17/04/09,10:03:45,16,09,2, 11.9,1,1, 1.309, 10625.891, 44.285, 52469.271 17/04/09,10:03:45,17,09,2, 11.9,1,1, 1.309, 10625.863, 44.226, 52469.216 17/04/09,10:03:45,18,09,2, 11.9,1,1, 1.309, 10625.835, 44.234, 52469.219 17/04/09,10:03:45,19,09,2, 11.9,1,1, 1.309, 10625.838, 44.242, 52469.188 17/04/09,10:03:46,00,09,2, 11.9,1,1, 1.305, 10625.836, 44.242, 52469.188 17/04/09,10:03:46,01,09,2, 11.9,1,1, 1.305, 10625.823, 44.244, 52469.189 17/04/09,10:03:46,02,09,2, 11.9,1,1, 1.305, 10625.789, 44.230, 52469.221 17/04/09,10:03:46,03,09,2, 11.9,1,1, 1.305, 10625.779, 44.215, 52469.242 17/04/09,10:03:46,04,09,2, 11.9,1,1, 1.305, 10625.764, 44.227, 52469.282 17/04/09,10:03:46,05,09,2, 11.9,1,1, 1.305, 10625.754, 44.252, 52469.314 17/04/09,10:03:46,06,09,2, 11.9,1,1, 1.305, 10625.739, 44.197, 52469.259 17/04/09,10:03:46,07,09,2, 11.9,1,1, 1.305, 10625.725, 44.213, 52469.249 17/04/09,10:03:46,08,09,2, 11.9,1,1, 1.305, 10625.706, 44.190, 52469.204 17/04/09,10:03:46,09,09,2, 11.9,1,1, 1.305, 10625.677, 44.204, 52469.262 17/04/09,10:03:46,10,09,2, 11.9,1,1, 1.305, 10625.697, 44.189, 52469.220 17/04/09,10:03:46,11,09,2, 11.9,1,1, 1.305, 10625.653, 44.181, 52469.199 17/04/09,10:03:46,12,09,2, 11.9,1,1, 1.305, 10625.647, 44.199, 52469.291 17/04/09,10:03:46,13,09,2, 11.9,1,1, 1.305, 10625.624, 44.215, 52469.238 17/04/09,10:03:46,14,09,2, 11.9,1,1, 1.305, 10625.607, 44.170, 52469.255 17/04/09,10:03:46,15,09,2, 11.9,1,1, 1.305, 10625.581, 44.181, 52469.260 17/04/09,10:03:46,16,09,2, 11.9,1,1, 1.305, 10625.594, 44.196, 52469.211 17/04/09,10:03:46,17,09,2, 11.9,1,1, 1.305, 10625.515, 44.181, 52469.224 17/04/09,10:03:46,18,09,2, 11.9,1,1, 1.305, 10625.514, 44.184, 52469.311 17/04/09,10:03:46,19,09,2, 11.9,1,1, 1.305, 10625.529, 44.169, 52469.226 17/04/09,10:03:47,00,09,2, 11.9,1,1, 1.304, 10625.527, 44.169, 52469.226 17/04/09,10:03:47,01,09,2, 11.9,1,1, 1.304, 10625.507, 44.194, 52469.285 17/04/09,10:03:47,02,09,2, 11.9,1,1, 1.304, 10625.509, 44.141, 52469.264 17/04/09,10:03:47,03,09,2, 11.9,1,1, 1.304, 10625.505, 44.140, 52469.288 17/04/09,10:03:47,04,09,2, 11.9,1,1, 1.304, 10625.472, 44.150, 52469.311 17/04/09,10:03:47,05,09,2, 11.9,1,1, 1.304, 10625.452, 44.120, 52469.284 17/04/09,10:03:47,06,09,2, 11.9,1,1, 1.304, 10625.432, 44.137, 52469.279 17/04/09,10:03:47,07,09,2, 11.9,1,1, 1.304, 10625.491, 44.145, 52469.284 17/04/09,10:03:47,08,09,2, 11.9,1,1, 1.304, 10625.422, 44.117, 52469.263 17/04/09,10:03:47,09,09,2, 11.9,1,1, 1.304, 10625.415, 44.156, 52469.353 17/04/09,10:03:47,10,09,2, 11.9,1,1, 1.304, 10625.413, 44.105, 52469.326 17/04/09,10:03:47,11,09,2, 11.9,1,1, 1.304, 10625.419, 44.093, 52469.161 17/04/09,10:03:47,12,09,2, 11.9,1,1, 1.304, 10625.392, 44.106, 52469.156 17/04/09,10:03:47,13,09,2, 11.9,1,1, 1.304, 10625.348, 44.109, 52469.287 17/04/09,10:03:47,14,09,2, 11.9,1,1, 1.304, 10625.334, 44.085, 52469.202 17/04/09,10:03:47,15,09,2, 11.9,1,1, 1.304, 10625.355, 44.095, 52469.225 17/04/09,10:03:47,16,09,2, 11.9,1,1, 1.304, 10625.309, 44.095, 52469.283 17/04/09,10:03:47,17,09,2, 11.9,1,1, 1.304, 10625.305, 44.085, 52469.240 17/04/09,10:03:47,18,09,2, 11.9,1,1, 1.304, 10625.300, 44.082, 52469.332 17/04/09,10:03:47,19,09,2, 11.9,1,1, 1.304, 10625.271, 44.040, 52469.226 17/04/09,10:03:48,00,09,2, 11.9,1,1, 1.305, 10625.268, 44.040, 52469.226 17/04/09,10:03:48,01,09,2, 11.9,1,1, 1.305, 10625.264, 44.054, 52469.257 17/04/09,10:03:48,02,09,2, 11.9,1,1, 1.305, 10625.239, 44.043, 52469.260 17/04/09,10:03:48,03,09,2, 11.9,1,1, 1.305, 10625.226, 44.061, 52469.326 17/04/09,10:03:48,04,09,2, 11.9,1,1, 1.305, 10625.233, 44.030, 52469.303 17/04/09,10:03:48,05,09,2, 11.9,1,1, 1.305, 10625.192, 44.050, 52469.311 17/04/09,10:03:48,06,09,2, 11.9,1,1, 1.305, 10625.173, 44.027, 52469.390 17/04/09,10:03:48,07,09,2, 11.9,1,1, 1.305, 10625.154, 43.993, 52469.231 17/04/09,10:03:48,08,09,2, 11.9,1,1, 1.305, 10625.172, 44.042, 52469.294 17/04/09,10:03:48,09,09,2, 11.9,1,1, 1.305, 10625.128, 44.026, 52469.311 17/04/09,10:03:48,10,09,2, 11.9,1,1, 1.305, 10625.115, 44.004, 52469.219 17/04/09,10:03:48,11,09,2, 11.9,1,1, 1.305, 10625.084, 43.997, 52469.306 17/04/09,10:03:48,12,09,2, 11.9,1,1, 1.305, 10625.099, 43.998, 52469.312 17/04/09,10:03:48,13,09,2, 11.9,1,1, 1.305, 10625.079, 43.995, 52469.195 17/04/09,10:03:48,14,09,2, 11.9,1,1, 1.305, 10625.100, 43.992, 52469.300 17/04/09,10:03:48,15,09,2, 11.9,1,1, 1.305, 10625.042, 43.979, 52469.181 17/04/09,10:03:48,16,09,2, 11.9,1,1, 1.305, 10625.031, 43.963, 52469.256 17/04/09,10:03:48,17,09,2, 11.9,1,1, 1.305, 10625.016, 43.981, 52469.274 17/04/09,10:03:48,18,09,2, 11.9,1,1, 1.305, 10624.998, 43.951, 52469.322 17/04/09,10:03:48,19,09,2, 11.9,1,1, 1.305, 10624.986, 43.937, 52469.237 17/04/09,10:03:49,00,10,2, 11.9,1,1, 1.301, 10624.985, 43.937, 52469.237 17/04/09,10:03:49,01,10,2, 11.9,1,1, 1.301, 10624.965, 43.929, 52469.261 17/04/09,10:03:49,02,10,2, 11.9,1,1, 1.301, 10624.937, 43.934, 52469.282 17/04/09,10:03:49,03,10,2, 11.9,1,1, 1.301, 10624.931, 43.926, 52469.282 17/04/09,10:03:49,04,10,2, 11.9,1,1, 1.301, 10624.866, 43.872, 52469.260 17/04/09,10:03:49,05,10,2, 11.9,1,1, 1.301, 10624.899, 43.913, 52469.339 17/04/09,10:03:49,06,10,2, 11.9,1,1, 1.301, 10624.866, 43.891, 52469.301 17/04/09,10:03:49,07,10,2, 11.9,1,1, 1.301, 10624.817, 43.886, 52469.318 17/04/09,10:03:49,08,10,2, 11.9,1,1, 1.301, 10624.860, 43.873, 52469.293 17/04/09,10:03:49,09,10,2, 11.9,1,1, 1.301, 10624.818, 43.864, 52469.364 17/04/09,10:03:49,10,10,2, 11.9,1,1, 1.301, 10624.809, 43.873, 52469.309 17/04/09,10:03:49,11,10,2, 11.9,1,1, 1.301, 10624.801, 43.848, 52469.356 17/04/09,10:03:49,12,10,2, 11.9,1,1, 1.301, 10624.774, 43.793, 52469.342 17/04/09,10:03:49,13,10,2, 11.9,1,1, 1.301, 10624.778, 43.826, 52469.315 17/04/09,10:03:49,14,10,2, 11.9,1,1, 1.301, 10624.759, 43.813, 52469.314 17/04/09,10:03:49,15,10,2, 11.9,1,1, 1.301, 10624.746, 43.771, 52469.268 17/04/09,10:03:49,16,10,2, 11.9,1,1, 1.301, 10624.714, 43.798, 52469.370 17/04/09,10:03:49,17,10,2, 11.9,1,1, 1.301, 10624.738, 43.781, 52469.259 17/04/09,10:03:49,18,10,2, 11.9,1,1, 1.301, 10624.685, 43.761, 52469.339 17/04/09,10:03:49,19,10,2, 11.9,1,1, 1.301, 10624.682, 43.766, 52469.338 17/04/09,10:03:50,00,10,2, 11.8,1,1, 1.304, 10624.676, 43.766, 52469.338 17/04/09,10:03:50,01,10,2, 11.8,1,1, 1.304, 10624.677, 43.719, 52469.251 17/04/09,10:03:50,02,10,2, 11.8,1,1, 1.304, 10624.674, 43.729, 52469.318 17/04/09,10:03:50,03,10,2, 11.8,1,1, 1.304, 10624.645, 43.694, 52469.217 17/04/09,10:03:50,04,10,2, 11.8,1,1, 1.304, 10624.611, 43.709, 52469.309 17/04/09,10:03:50,05,10,2, 11.8,1,1, 1.304, 10624.617, 43.695, 52469.259 17/04/09,10:03:50,06,10,2, 11.8,1,1, 1.304, 10624.596, 43.690, 52469.295 17/04/09,10:03:50,07,10,2, 11.8,1,1, 1.304, 10624.591, 43.683, 52469.254 17/04/09,10:03:50,08,10,2, 11.8,1,1, 1.304, 10624.564, 43.658, 52469.261 17/04/09,10:03:50,09,10,2, 11.8,1,1, 1.304, 10624.550, 43.661, 52469.333 17/04/09,10:03:50,10,10,2, 11.8,1,1, 1.304, 10624.552, 43.647, 52469.232 17/04/09,10:03:50,11,10,2, 11.8,1,1, 1.304, 10624.541, 43.616, 52469.315 17/04/09,10:03:50,12,10,2, 11.8,1,1, 1.304, 10624.541, 43.629, 52469.334 17/04/09,10:03:50,13,10,2, 11.8,1,1, 1.304, 10624.550, 43.613, 52469.233 17/04/09,10:03:50,14,10,2, 11.8,1,1, 1.304, 10624.518, 43.592, 52469.300 17/04/09,10:03:50,15,10,2, 11.8,1,1, 1.304, 10624.499, 43.609, 52469.222 17/04/09,10:03:50,16,10,2, 11.8,1,1, 1.304, 10624.500, 43.596, 52469.327 17/04/09,10:03:50,17,10,2, 11.8,1,1, 1.304, 10624.486, 43.565, 52469.280 17/04/09,10:03:50,18,10,2, 11.8,1,1, 1.304, 10624.495, 43.564, 52469.220 17/04/09,10:03:50,19,10,2, 11.8,1,1, 1.304, 10624.457, 43.557, 52469.280 17/04/09,10:03:51,00,10,2, 11.8,1,1, 1.306, 10624.450, 43.557, 52469.280 17/04/09,10:03:51,01,10,2, 11.8,1,1, 1.306, 10624.431, 43.552, 52469.236 17/04/09,10:03:51,02,10,2, 11.8,1,1, 1.306, 10624.421, 43.516, 52469.319 17/04/09,10:03:51,03,10,2, 11.8,1,1, 1.306, 10624.419, 43.487, 52469.226 17/04/09,10:03:51,04,10,2, 11.8,1,1, 1.306, 10624.412, 43.494, 52469.319 17/04/09,10:03:51,05,10,2, 11.8,1,1, 1.306, 10624.400, 43.467, 52469.338 17/04/09,10:03:51,06,10,2, 11.8,1,1, 1.306, 10624.387, 43.492, 52469.259 17/04/09,10:03:51,07,10,2, 11.8,1,1, 1.306, 10624.401, 43.462, 52469.185 17/04/09,10:03:51,08,10,2, 11.8,1,1, 1.306, 10624.383, 43.434, 52469.239 17/04/09,10:03:51,09,10,2, 11.8,1,1, 1.306, 10624.372, 43.453, 52469.253 17/04/09,10:03:51,10,10,2, 11.8,1,1, 1.306, 10624.356, 43.444, 52469.353 17/04/09,10:03:51,11,10,2, 11.8,1,1, 1.306, 10624.323, 43.421, 52469.234 17/04/09,10:03:51,12,10,2, 11.8,1,1, 1.306, 10624.353, 43.434, 52469.282 17/04/09,10:03:51,13,10,2, 11.8,1,1, 1.306, 10624.315, 43.391, 52469.225 17/04/09,10:03:51,14,10,2, 11.8,1,1, 1.306, 10624.323, 43.410, 52469.267 17/04/09,10:03:51,15,10,2, 11.8,1,1, 1.306, 10624.300, 43.432, 52469.311 17/04/09,10:03:51,16,10,2, 11.8,1,1, 1.306, 10624.246, 43.366, 52469.271 17/04/09,10:03:51,17,10,2, 11.8,1,1, 1.306, 10624.280, 43.360, 52469.280 17/04/09,10:03:51,18,10,2, 11.8,1,1, 1.306, 10624.241, 43.398, 52469.344 17/04/09,10:03:51,19,10,2, 11.8,1,1, 1.306, 10624.297, 43.303, 52469.022 17/04/09,10:03:52,00,09,2, 11.8,1,1, 1.307, 10624.292, 43.303, 52469.022 17/04/09,10:03:52,01,09,2, 11.8,1,1, 1.307, 10624.253, 43.337, 52469.230 17/04/09,10:03:52,02,09,2, 11.8,1,1, 1.307, 10624.230, 43.346, 52469.297 17/04/09,10:03:52,03,09,2, 11.8,1,1, 1.307, 10624.204, 43.329, 52469.287 17/04/09,10:03:52,04,09,2, 11.8,1,1, 1.307, 10624.173, 43.277, 52469.215 17/04/09,10:03:52,05,09,2, 11.8,1,1, 1.307, 10624.182, 43.320, 52469.299 17/04/09,10:03:52,06,09,2, 11.8,1,1, 1.307, 10624.133, 43.350, 52469.220 17/04/09,10:03:52,07,09,2, 11.8,1,1, 1.307, 10624.139, 43.290, 52469.286 17/04/09,10:03:52,08,09,2, 11.8,1,1, 1.307, 10624.102, 43.271, 52469.212 17/04/09,10:03:52,09,09,2, 11.8,1,1, 1.307, 10624.122, 43.285, 52469.251 17/04/09,10:03:52,10,09,2, 11.8,1,1, 1.307, 10624.108, 43.261, 52469.241 17/04/09,10:03:52,11,09,2, 11.8,1,1, 1.307, 10624.088, 43.276, 52469.328 17/04/09,10:03:52,12,09,2, 11.8,1,1, 1.307, 10624.092, 43.244, 52469.254 17/04/09,10:03:52,13,09,2, 11.8,1,1, 1.307, 10624.014, 43.232, 52469.262 17/04/09,10:03:52,14,09,2, 11.8,1,1, 1.307, 10624.039, 43.256, 52469.295 17/04/09,10:03:52,15,09,2, 11.8,1,1, 1.307, 10624.030, 43.230, 52469.317 17/04/09,10:03:52,16,09,2, 11.8,1,1, 1.307, 10624.000, 43.207, 52469.287 17/04/09,10:03:52,17,09,2, 11.8,1,1, 1.307, 10624.010, 43.248, 52469.309 17/04/09,10:03:52,18,09,2, 11.8,1,1, 1.307, 10623.989, 43.194, 52469.237 17/04/09,10:03:52,19,09,2, 11.8,1,1, 1.307, 10623.982, 43.219, 52469.328 17/04/09,10:03:53,00,09,2, 11.9,1,1, 1.306, 10623.975, 43.219, 52469.328 17/04/09,10:03:53,01,09,2, 11.9,1,1, 1.306, 10623.925, 43.186, 52469.205 17/04/09,10:03:53,02,09,2, 11.9,1,1, 1.306, 10623.928, 43.215, 52469.272 17/04/09,10:03:53,03,09,2, 11.9,1,1, 1.306, 10623.920, 43.214, 52469.282 17/04/09,10:03:53,04,09,2, 11.9,1,1, 1.306, 10623.908, 43.150, 52469.286 17/04/09,10:03:53,05,09,2, 11.9,1,1, 1.306, 10623.923, 43.170, 52469.260 17/04/09,10:03:53,06,09,2, 11.9,1,1, 1.306, 10623.904, 43.177, 52469.244 17/04/09,10:03:53,07,09,2, 11.9,1,1, 1.306, 10623.856, 43.159, 52469.309 17/04/09,10:03:53,08,09,2, 11.9,1,1, 1.306, 10623.840, 43.151, 52469.217 17/04/09,10:03:53,09,09,2, 11.9,1,1, 1.306, 10623.817, 43.145, 52469.296 17/04/09,10:03:53,10,09,2, 11.9,1,1, 1.306, 10623.833, 43.153, 52469.226 17/04/09,10:03:53,11,09,2, 11.9,1,1, 1.306, 10623.784, 43.175, 52469.303 17/04/09,10:03:53,12,09,2, 11.9,1,1, 1.306, 10623.790, 43.128, 52469.171 17/04/09,10:03:53,13,09,2, 11.9,1,1, 1.306, 10623.764, 43.125, 52469.292 17/04/09,10:03:53,14,09,2, 11.9,1,1, 1.306, 10623.767, 43.113, 52469.280 17/04/09,10:03:53,15,09,2, 11.9,1,1, 1.306, 10623.741, 43.114, 52469.205 17/04/09,10:03:53,16,09,2, 11.9,1,1, 1.306, 10623.722, 43.129, 52469.304 17/04/09,10:03:53,17,09,2, 11.9,1,1, 1.306, 10623.715, 43.084, 52469.283 17/04/09,10:03:53,18,09,2, 11.9,1,1, 1.306, 10623.712, 43.089, 52469.255 17/04/09,10:03:53,19,09,2, 11.9,1,1, 1.306, 10623.711, 43.135, 52469.356 17/04/09,10:03:54,00,08,2, 11.8,1,1, 1.306, 10623.708, 43.135, 52469.356 17/04/09,10:03:54,01,08,2, 11.8,1,1, 1.306, 10623.665, 43.085, 52469.303 17/04/09,10:03:54,02,08,2, 11.8,1,1, 1.306, 10623.694, 43.079, 52469.266 17/04/09,10:03:54,03,08,2, 11.8,1,1, 1.306, 10623.651, 43.082, 52469.288 17/04/09,10:03:54,04,08,2, 11.8,1,1, 1.306, 10623.610, 43.059, 52469.306 17/04/09,10:03:54,05,08,2, 11.8,1,1, 1.306, 10623.616, 43.061, 52469.235 17/04/09,10:03:54,06,08,2, 11.8,1,1, 1.306, 10623.594, 43.032, 52469.283 17/04/09,10:03:54,07,08,2, 11.8,1,1, 1.306, 10623.583, 43.083, 52469.285 17/04/09,10:03:54,08,08,2, 11.8,1,1, 1.306, 10623.585, 43.032, 52469.235 17/04/09,10:03:54,09,08,2, 11.8,1,1, 1.306, 10623.571, 43.027, 52469.255 17/04/09,10:03:54,10,08,2, 11.8,1,1, 1.306, 10623.558, 43.046, 52469.248 17/04/09,10:03:54,11,08,2, 11.8,1,1, 1.306, 10623.561, 43.040, 52469.323 17/04/09,10:03:54,12,08,2, 11.8,1,1, 1.306, 10623.528, 43.006, 52469.227 17/04/09,10:03:54,13,08,2, 11.8,1,1, 1.306, 10623.515, 43.025, 52469.273 17/04/09,10:03:54,14,08,2, 11.8,1,1, 1.306, 10623.493, 43.002, 52469.247 17/04/09,10:03:54,15,08,2, 11.8,1,1, 1.306, 10623.475, 43.037, 52469.282 17/04/09,10:03:54,16,08,2, 11.8,1,1, 1.306, 10623.456, 43.008, 52469.279 17/04/09,10:03:54,17,08,2, 11.8,1,1, 1.306, 10623.426, 43.021, 52469.193 17/04/09,10:03:54,18,08,2, 11.8,1,1, 1.306, 10623.415, 43.026, 52469.313 17/04/09,10:03:54,19,08,2, 11.8,1,1, 1.306, 10623.422, 43.024, 52469.363 17/04/09,10:03:55,00,10,2, 11.9,1,1, 1.307, 10623.416, 43.024, 52469.363 17/04/09,10:03:55,01,10,2, 11.9,1,1, 1.307, 10623.398, 43.005, 52469.340 17/04/09,10:03:55,02,10,2, 11.9,1,1, 1.307, 10623.397, 42.989, 52469.324 17/04/09,10:03:55,03,10,2, 11.9,1,1, 1.307, 10623.342, 43.014, 52469.389 17/04/09,10:03:55,04,10,2, 11.9,1,1, 1.307, 10623.332, 43.015, 52469.433 17/04/09,10:03:55,05,10,2, 11.9,1,1, 1.307, 10623.330, 43.011, 52469.329 17/04/09,10:03:55,06,10,2, 11.9,1,1, 1.307, 10623.298, 43.020, 52469.323 17/04/09,10:03:55,07,10,2, 11.9,1,1, 1.307, 10623.267, 43.026, 52469.302 17/04/09,10:03:55,08,10,2, 11.9,1,1, 1.307, 10623.306, 43.014, 52469.347 17/04/09,10:03:55,09,10,2, 11.9,1,1, 1.307, 10623.263, 43.023, 52469.392 17/04/09,10:03:55,10,10,2, 11.9,1,1, 1.307, 10623.231, 43.013, 52469.395 17/04/09,10:03:55,11,10,2, 11.9,1,1, 1.307, 10623.255, 42.978, 52469.280 17/04/09,10:03:55,12,10,2, 11.9,1,1, 1.307, 10623.209, 43.045, 52469.381 17/04/09,10:03:55,13,10,2, 11.9,1,1, 1.307, 10623.196, 42.982, 52469.291 17/04/09,10:03:55,14,10,2, 11.9,1,1, 1.307, 10623.192, 42.994, 52469.331 17/04/09,10:03:55,15,10,2, 11.9,1,1, 1.307, 10623.163, 42.998, 52469.392 17/04/09,10:03:55,16,10,2, 11.9,1,1, 1.307, 10623.162, 42.968, 52469.313 17/04/09,10:03:55,17,10,2, 11.9,1,1, 1.307, 10623.132, 42.977, 52469.363 17/04/09,10:03:55,18,10,2, 11.9,1,1, 1.307, 10623.142, 43.003, 52469.336 17/04/09,10:03:55,19,10,2, 11.9,1,1, 1.307, 10623.109, 42.975, 52469.300 17/04/09,10:03:56,00,09,2, 11.9,1,1, 1.304, 10623.107, 42.975, 52469.300 17/04/09,10:03:56,01,09,2, 11.9,1,1, 1.304, 10623.095, 42.969, 52469.285 17/04/09,10:03:56,02,09,2, 11.9,1,1, 1.304, 10623.036, 42.951, 52469.381 17/04/09,10:03:56,03,09,2, 11.9,1,1, 1.304, 10623.041, 43.015, 52469.406 17/04/09,10:03:56,04,09,2, 11.9,1,1, 1.304, 10623.029, 42.961, 52469.393 17/04/09,10:03:56,05,09,2, 11.9,1,1, 1.304, 10623.010, 42.960, 52469.381 17/04/09,10:03:56,06,09,2, 11.9,1,1, 1.304, 10623.017, 42.983, 52469.418 17/04/09,10:03:56,07,09,2, 11.9,1,1, 1.304, 10622.991, 42.953, 52469.436 17/04/09,10:03:56,08,09,2, 11.9,1,1, 1.304, 10622.975, 42.956, 52469.359 17/04/09,10:03:56,09,09,2, 11.9,1,1, 1.304, 10622.980, 42.947, 52469.418 17/04/09,10:03:56,10,09,2, 11.9,1,1, 1.304, 10622.922, 42.912, 52469.400 17/04/09,10:03:56,11,09,2, 11.9,1,1, 1.304, 10622.944, 42.953, 52469.442 17/04/09,10:03:56,12,09,2, 11.9,1,1, 1.304, 10622.943, 42.937, 52469.391 17/04/09,10:03:56,13,09,2, 11.9,1,1, 1.304, 10622.886, 42.931, 52469.419 17/04/09,10:03:56,14,09,2, 11.9,1,1, 1.304, 10622.906, 42.945, 52469.432 17/04/09,10:03:56,15,09,2, 11.9,1,1, 1.304, 10622.897, 42.920, 52469.408 17/04/09,10:03:56,16,09,2, 11.9,1,1, 1.304, 10622.865, 42.942, 52469.337 17/04/09,10:03:56,17,09,2, 11.9,1,1, 1.304, 10622.853, 42.911, 52469.390 17/04/09,10:03:56,18,09,2, 11.9,1,1, 1.304, 10622.794, 42.906, 52469.418 17/04/09,10:03:56,19,09,2, 11.9,1,1, 1.304, 10622.813, 42.927, 52469.383 17/04/09,10:03:57,00,09,2, 11.9,1,1, 1.306, 10622.807, 42.927, 52469.383 17/04/09,10:03:57,01,09,2, 11.9,1,1, 1.306, 10622.784, 42.864, 52469.423 17/04/09,10:03:57,02,09,2, 11.9,1,1, 1.306, 10622.761, 42.904, 52469.386 17/04/09,10:03:57,03,09,2, 11.9,1,1, 1.306, 10622.766, 42.906, 52469.418 17/04/09,10:03:57,04,09,2, 11.9,1,1, 1.306, 10622.710, 42.895, 52469.473 17/04/09,10:03:57,05,09,2, 11.9,1,1, 1.306, 10622.716, 42.935, 52469.467 17/04/09,10:03:57,06,09,2, 11.9,1,1, 1.306, 10622.679, 42.876, 52469.430 17/04/09,10:03:57,07,09,2, 11.9,1,1, 1.306, 10622.670, 42.904, 52469.519 17/04/09,10:03:57,08,09,2, 11.9,1,1, 1.306, 10622.714, 42.902, 52469.449 17/04/09,10:03:57,09,09,2, 11.9,1,1, 1.306, 10622.657, 42.883, 52469.473 17/04/09,10:03:57,10,09,2, 11.9,1,1, 1.306, 10622.641, 42.872, 52469.391 17/04/09,10:03:57,11,09,2, 11.9,1,1, 1.306, 10622.635, 42.878, 52469.512 17/04/09,10:03:57,12,09,2, 11.9,1,1, 1.306, 10622.620, 42.869, 52469.441 17/04/09,10:03:57,13,09,2, 11.9,1,1, 1.306, 10622.603, 42.871, 52469.436 17/04/09,10:03:57,14,09,2, 11.9,1,1, 1.306, 10622.600, 42.897, 52469.438 17/04/09,10:03:57,15,09,2, 11.9,1,1, 1.306, 10622.579, 42.865, 52469.439 17/04/09,10:03:57,16,09,2, 11.9,1,1, 1.306, 10622.570, 42.856, 52469.516 17/04/09,10:03:57,17,09,2, 11.9,1,1, 1.306, 10622.551, 42.859, 52469.493 17/04/09,10:03:57,18,09,2, 11.9,1,1, 1.306, 10622.518, 42.824, 52469.403 17/04/09,10:03:57,19,09,2, 11.9,1,1, 1.306, 10622.514, 42.855, 52469.516 17/04/09,10:03:58,00,10,2, 11.9,1,1, 1.306, 10622.506, 42.855, 52469.516 17/04/09,10:03:58,01,10,2, 11.9,1,1, 1.306, 10622.498, 42.844, 52469.471 17/04/09,10:03:58,02,10,2, 11.9,1,1, 1.306, 10622.472, 42.828, 52469.398 17/04/09,10:03:58,03,10,2, 11.9,1,1, 1.306, 10622.471, 42.829, 52469.413 17/04/09,10:03:58,04,10,2, 11.9,1,1, 1.306, 10622.475, 42.847, 52469.466 17/04/09,10:03:58,05,10,2, 11.9,1,1, 1.306, 10622.447, 42.805, 52469.470 17/04/09,10:03:58,06,10,2, 11.9,1,1, 1.306, 10622.415, 42.812, 52469.443 17/04/09,10:03:58,07,10,2, 11.9,1,1, 1.306, 10622.400, 42.830, 52469.601 17/04/09,10:03:58,08,10,2, 11.9,1,1, 1.306, 10622.376, 42.837, 52469.408 17/04/09,10:03:58,09,10,2, 11.9,1,1, 1.306, 10622.356, 42.815, 52469.499 17/04/09,10:03:58,10,10,2, 11.9,1,1, 1.306, 10622.371, 42.805, 52469.397 17/04/09,10:03:58,11,10,2, 11.9,1,1, 1.306, 10622.360, 42.809, 52469.486 17/04/09,10:03:58,12,10,2, 11.9,1,1, 1.306, 10622.340, 42.818, 52469.464 17/04/09,10:03:58,13,10,2, 11.9,1,1, 1.306, 10622.322, 42.814, 52469.448 17/04/09,10:03:58,14,10,2, 11.9,1,1, 1.306, 10622.283, 42.797, 52469.512 17/04/09,10:03:58,15,10,2, 11.9,1,1, 1.306, 10622.317, 42.808, 52469.479 17/04/09,10:03:58,16,10,2, 11.9,1,1, 1.306, 10622.259, 42.823, 52469.590 17/04/09,10:03:58,17,10,2, 11.9,1,1, 1.306, 10622.244, 42.786, 52469.495 17/04/09,10:03:58,18,10,2, 11.9,1,1, 1.306, 10622.235, 42.790, 52469.516 17/04/09,10:03:58,19,10,2, 11.9,1,1, 1.306, 10622.214, 42.808, 52469.504 17/04/09,10:03:59,00,09,2, 11.9,1,1, 1.304, 10622.214, 42.808, 52469.504 17/04/09,10:03:59,01,09,2, 11.9,1,1, 1.304, 10622.200, 42.796, 52469.548 17/04/09,10:03:59,02,09,2, 11.9,1,1, 1.304, 10622.182, 42.761, 52469.493 17/04/09,10:03:59,03,09,2, 11.9,1,1, 1.304, 10622.131, 42.789, 52469.598 17/04/09,10:03:59,04,09,2, 11.9,1,1, 1.304, 10622.134, 42.811, 52469.597 17/04/09,10:03:59,05,09,2, 11.9,1,1, 1.304, 10622.117, 42.788, 52469.590 17/04/09,10:03:59,06,09,2, 11.9,1,1, 1.304, 10622.123, 42.751, 52469.606 17/04/09,10:03:59,07,09,2, 11.9,1,1, 1.304, 10622.109, 42.774, 52469.597 17/04/09,10:03:59,08,09,2, 11.9,1,1, 1.304, 10622.047, 42.795, 52469.659 17/04/09,10:03:59,09,09,2, 11.9,1,1, 1.304, 10622.035, 42.752, 52469.588 17/04/09,10:03:59,10,09,2, 11.9,1,1, 1.304, 10622.043, 42.762, 52469.514 17/04/09,10:03:59,11,09,2, 11.9,1,1, 1.304, 10622.005, 42.752, 52469.576 17/04/09,10:03:59,12,09,2, 11.9,1,1, 1.304, 10621.978, 42.773, 52469.503 17/04/09,10:03:59,13,09,2, 11.9,1,1, 1.304, 10621.973, 42.779, 52469.599 17/04/09,10:03:59,14,09,2, 11.9,1,1, 1.304, 10621.975, 42.751, 52469.496 17/04/09,10:03:59,15,09,2, 11.9,1,1, 1.304, 10621.940, 42.771, 52469.520 17/04/09,10:03:59,16,09,2, 11.9,1,1, 1.304, 10621.911, 42.753, 52469.524 17/04/09,10:03:59,17,09,2, 11.9,1,1, 1.304, 10621.905, 42.754, 52469.586 17/04/09,10:03:59,18,09,2, 11.9,1,1, 1.304, 10621.902, 42.752, 52469.561 17/04/09,10:03:59,19,09,2, 11.9,1,1, 1.304, 10621.851, 42.765, 52469.612 17/04/09,10:04:00,00,09,2, 11.8,1,1, 1.306, 10621.847, 42.765, 52469.612 17/04/09,10:04:00,01,09,2, 11.8,1,1, 1.306, 10621.852, 42.754, 52469.531 17/04/09,10:04:00,02,09,2, 11.8,1,1, 1.306, 10621.791, 42.779, 52469.830 17/04/09,10:04:00,03,09,2, 11.8,1,1, 1.306, 10621.812, 42.763, 52469.728 17/04/09,10:04:00,04,09,2, 11.8,1,1, 1.306, 10621.817, 42.767, 52469.799 17/04/09,10:04:00,05,09,2, 11.8,1,1, 1.306, 10621.760, 42.781, 52469.789 17/04/09,10:04:00,06,09,2, 11.8,1,1, 1.306, 10621.760, 42.764, 52469.818 17/04/09,10:04:00,07,09,2, 11.8,1,1, 1.306, 10621.747, 42.765, 52469.736 17/04/09,10:04:00,08,09,2, 11.8,1,1, 1.306, 10621.711, 42.751, 52469.830 17/04/09,10:04:00,09,09,2, 11.8,1,1, 1.306, 10621.695, 42.776, 52469.746 17/04/09,10:04:00,10,09,2, 11.8,1,1, 1.306, 10621.655, 42.793, 52470.114 17/04/09,10:04:00,11,09,2, 11.8,1,1, 1.306, 10621.701, 42.746, 52469.774 17/04/09,10:04:00,12,09,2, 11.8,1,1, 1.306, 10621.659, 42.751, 52469.805 17/04/09,10:04:00,13,09,2, 11.8,1,1, 1.306, 10621.648, 42.717, 52469.783 17/04/09,10:04:00,14,09,2, 11.8,1,1, 1.306, 10621.606, 42.733, 52469.805 17/04/09,10:04:00,15,09,2, 11.8,1,1, 1.306, 10621.582, 42.729, 52469.784 17/04/09,10:04:00,16,09,2, 11.8,1,1, 1.306, 10621.612, 42.728, 52469.846 17/04/09,10:04:00,17,09,2, 11.8,1,1, 1.306, 10621.551, 42.714, 52469.752 17/04/09,10:04:00,18,09,2, 11.8,1,1, 1.306, 10621.557, 42.729, 52469.809 17/04/09,10:04:00,19,09,2, 11.8,1,1, 1.306, 10621.512, 42.719, 52469.785 17/04/09,10:04:01,00,09,2, 11.9,1,1, 1.309, 10621.505, 42.719, 52469.785 17/04/09,10:04:01,01,09,2, 11.9,1,1, 1.309, 10621.519, 42.717, 52469.793 17/04/09,10:04:01,02,09,2, 11.9,1,1, 1.309, 10621.506, 42.730, 52469.897 17/04/09,10:04:01,03,09,2, 11.9,1,1, 1.309, 10621.453, 42.732, 52469.830 17/04/09,10:04:01,04,09,2, 11.9,1,1, 1.309, 10621.434, 42.695, 52469.842 17/04/09,10:04:01,05,09,2, 11.9,1,1, 1.309, 10621.409, 42.703, 52469.841 17/04/09,10:04:01,06,09,2, 11.9,1,1, 1.309, 10621.408, 42.721, 52469.896 17/04/09,10:04:01,07,09,2, 11.9,1,1, 1.309, 10621.384, 42.716, 52469.838 17/04/09,10:04:01,08,09,2, 11.9,1,1, 1.309, 10621.393, 42.714, 52469.839 17/04/09,10:04:01,09,09,2, 11.9,1,1, 1.309, 10621.344, 42.724, 52469.866 17/04/09,10:04:01,10,09,2, 11.9,1,1, 1.309, 10621.331, 42.687, 52469.960 17/04/09,10:04:01,11,09,2, 11.9,1,1, 1.309, 10621.314, 42.719, 52469.917 17/04/09,10:04:01,12,09,2, 11.9,1,1, 1.309, 10621.294, 42.718, 52469.972 17/04/09,10:04:01,13,09,2, 11.9,1,1, 1.309, 10621.315, 42.676, 52469.871 17/04/09,10:04:01,14,09,2, 11.9,1,1, 1.309, 10621.282, 42.693, 52469.941 17/04/09,10:04:01,15,09,2, 11.9,1,1, 1.309, 10621.232, 42.693, 52470.009 17/04/09,10:04:01,16,09,2, 11.9,1,1, 1.309, 10621.250, 42.710, 52469.959 17/04/09,10:04:01,17,09,2, 11.9,1,1, 1.309, 10621.242, 42.666, 52469.918 17/04/09,10:04:01,18,09,2, 11.9,1,1, 1.309, 10621.229, 42.682, 52469.834 17/04/09,10:04:01,19,09,2, 11.9,1,1, 1.309, 10621.185, 42.683, 52469.913 17/04/09,10:04:02,00,10,2, 11.9,1,1, 1.309, 10621.179, 42.683, 52469.913 17/04/09,10:04:02,01,10,2, 11.9,1,1, 1.309, 10621.126, 42.673, 52469.886 17/04/09,10:04:02,02,10,2, 11.9,1,1, 1.309, 10621.133, 42.668, 52469.919 17/04/09,10:04:02,03,10,2, 11.9,1,1, 1.309, 10621.128, 42.680, 52469.874 17/04/09,10:04:02,04,10,2, 11.9,1,1, 1.309, 10621.095, 42.690, 52469.951 17/04/09,10:04:02,05,10,2, 11.9,1,1, 1.309, 10621.095, 42.665, 52469.898 17/04/09,10:04:02,06,10,2, 11.9,1,1, 1.309, 10621.048, 42.689, 52469.947 17/04/09,10:04:02,07,10,2, 11.9,1,1, 1.309, 10621.031, 42.664, 52469.879 17/04/09,10:04:02,08,10,2, 11.9,1,1, 1.309, 10621.014, 42.670, 52469.959 17/04/09,10:04:02,09,10,2, 11.9,1,1, 1.309, 10621.018, 42.655, 52469.894 17/04/09,10:04:02,10,10,2, 11.9,1,1, 1.309, 10620.993, 42.654, 52469.975 17/04/09,10:04:02,11,10,2, 11.9,1,1, 1.309, 10620.963, 42.661, 52469.891 17/04/09,10:04:02,12,10,2, 11.9,1,1, 1.309, 10620.948, 42.640, 52469.963 17/04/09,10:04:02,13,10,2, 11.9,1,1, 1.309, 10620.926, 42.618, 52469.896 17/04/09,10:04:02,14,10,2, 11.9,1,1, 1.309, 10620.908, 42.619, 52469.936 17/04/09,10:04:02,15,10,2, 11.9,1,1, 1.309, 10620.870, 42.641, 52469.944 17/04/09,10:04:02,16,10,2, 11.9,1,1, 1.309, 10620.891, 42.627, 52469.951 17/04/09,10:04:02,17,10,2, 11.9,1,1, 1.309, 10620.850, 42.611, 52469.918 17/04/09,10:04:02,18,10,2, 11.9,1,1, 1.309, 10620.830, 42.631, 52469.928 17/04/09,10:04:02,19,10,2, 11.9,1,1, 1.309, 10620.825, 42.597, 52469.894 17/04/09,10:04:03,00,10,2, 11.9,1,1, 1.308, 10620.821, 42.597, 52469.894 17/04/09,10:04:03,01,10,2, 11.9,1,1, 1.308, 10620.806, 42.588, 52469.916 17/04/09,10:04:03,02,10,2, 11.9,1,1, 1.308, 10620.798, 42.598, 52470.000 17/04/09,10:04:03,03,10,2, 11.9,1,1, 1.308, 10620.740, 42.581, 52469.914 17/04/09,10:04:03,04,10,2, 11.9,1,1, 1.308, 10620.738, 42.571, 52469.999 17/04/09,10:04:03,05,10,2, 11.9,1,1, 1.308, 10620.701, 42.581, 52469.952 17/04/09,10:04:03,06,10,2, 11.9,1,1, 1.308, 10620.683, 42.545, 52469.932 17/04/09,10:04:03,07,10,2, 11.9,1,1, 1.308, 10620.686, 42.558, 52469.963 17/04/09,10:04:03,08,10,2, 11.9,1,1, 1.308, 10620.675, 42.541, 52469.939 17/04/09,10:04:03,09,10,2, 11.9,1,1, 1.308, 10620.659, 42.543, 52469.999 17/04/09,10:04:03,10,10,2, 11.9,1,1, 1.308, 10620.632, 42.516, 52470.051 17/04/09,10:04:03,11,10,2, 11.9,1,1, 1.308, 10620.645, 42.530, 52470.002 17/04/09,10:04:03,12,10,2, 11.9,1,1, 1.308, 10620.595, 42.523, 52469.996 17/04/09,10:04:03,13,10,2, 11.9,1,1, 1.308, 10620.603, 42.517, 52469.923 17/04/09,10:04:03,14,10,2, 11.9,1,1, 1.308, 10620.600, 42.497, 52469.933 17/04/09,10:04:03,15,10,2, 11.9,1,1, 1.308, 10620.584, 42.529, 52469.930 17/04/09,10:04:03,16,10,2, 11.9,1,1, 1.308, 10620.562, 42.499, 52469.980 17/04/09,10:04:03,17,10,2, 11.9,1,1, 1.308, 10620.527, 42.523, 52469.951 17/04/09,10:04:03,18,10,2, 11.9,1,1, 1.308, 10620.504, 42.510, 52469.981 17/04/09,10:04:03,19,10,2, 11.9,1,1, 1.308, 10620.519, 42.480, 52470.051 17/04/09,10:04:04,00,10,2, 11.8,1,1, 1.310, 10620.512, 42.480, 52470.051 17/04/09,10:04:04,01,10,2, 11.8,1,1, 1.310, 10620.459, 42.472, 52470.047 17/04/09,10:04:04,02,10,2, 11.8,1,1, 1.310, 10620.437, 42.473, 52469.984 17/04/09,10:04:04,03,10,2, 11.8,1,1, 1.310, 10620.437, 42.474, 52470.053 17/04/09,10:04:04,04,10,2, 11.8,1,1, 1.310, 10620.427, 42.480, 52470.033 17/04/09,10:04:04,05,10,2, 11.8,1,1, 1.310, 10620.400, 42.475, 52470.046 17/04/09,10:04:04,06,10,2, 11.8,1,1, 1.310, 10620.388, 42.441, 52470.000 17/04/09,10:04:04,07,10,2, 11.8,1,1, 1.310, 10620.372, 42.454, 52470.037 17/04/09,10:04:04,08,10,2, 11.8,1,1, 1.310, 10620.355, 42.446, 52469.979 17/04/09,10:04:04,09,10,2, 11.8,1,1, 1.310, 10620.313, 42.427, 52470.019 17/04/09,10:04:04,10,10,2, 11.8,1,1, 1.310, 10620.335, 42.420, 52469.992 17/04/09,10:04:04,11,10,2, 11.8,1,1, 1.310, 10620.313, 42.411, 52469.922 17/04/09,10:04:04,12,10,2, 11.8,1,1, 1.310, 10620.280, 42.408, 52470.003 17/04/09,10:04:04,13,10,2, 11.8,1,1, 1.310, 10620.276, 42.377, 52469.920 17/04/09,10:04:04,14,10,2, 11.8,1,1, 1.310, 10620.253, 42.407, 52469.978 17/04/09,10:04:04,15,10,2, 11.8,1,1, 1.310, 10620.245, 42.403, 52469.959 17/04/09,10:04:04,16,10,2, 11.8,1,1, 1.310, 10620.228, 42.400, 52470.063 17/04/09,10:04:04,17,10,2, 11.8,1,1, 1.310, 10620.202, 42.374, 52469.957 17/04/09,10:04:04,18,10,2, 11.8,1,1, 1.310, 10620.175, 42.399, 52470.040 17/04/09,10:04:04,19,10,2, 11.8,1,1, 1.310, 10620.209, 42.363, 52470.035 17/04/09,10:04:05,00,09,2, 11.9,1,1, 1.303, 10620.203, 42.363, 52470.035 17/04/09,10:04:05,01,09,2, 11.9,1,1, 1.303, 10620.139, 42.375, 52469.946 17/04/09,10:04:05,02,09,2, 11.9,1,1, 1.303, 10620.124, 42.333, 52469.814 17/04/09,10:04:05,03,09,2, 11.9,1,1, 1.303, 10620.098, 42.311, 52469.797 17/04/09,10:04:05,04,09,2, 11.9,1,1, 1.303, 10620.097, 42.288, 52469.821 17/04/09,10:04:05,05,09,2, 11.9,1,1, 1.303, 10620.095, 42.289, 52469.767 17/04/09,10:04:05,06,09,2, 11.9,1,1, 1.303, 10620.076, 42.307, 52469.805 17/04/09,10:04:05,07,09,2, 11.9,1,1, 1.303, 10620.027, 42.280, 52469.837 17/04/09,10:04:05,08,09,2, 11.9,1,1, 1.303, 10620.042, 42.305, 52469.797 17/04/09,10:04:05,09,09,2, 11.9,1,1, 1.303, 10620.024, 42.286, 52469.753 17/04/09,10:04:05,10,09,2, 11.9,1,1, 1.303, 10619.995, 42.269, 52469.791 17/04/09,10:04:05,11,09,2, 11.9,1,1, 1.303, 10620.015, 42.290, 52469.785 17/04/09,10:04:05,12,09,2, 11.9,1,1, 1.303, 10619.968, 42.255, 52469.809 17/04/09,10:04:05,13,09,2, 11.9,1,1, 1.303, 10619.958, 42.274, 52469.818 17/04/09,10:04:05,14,09,2, 11.9,1,1, 1.303, 10619.933, 42.288, 52469.876 17/04/09,10:04:05,15,09,2, 11.9,1,1, 1.303, 10619.898, 42.216, 52469.758 17/04/09,10:04:05,16,09,2, 11.9,1,1, 1.303, 10619.899, 42.272, 52469.799 17/04/09,10:04:05,17,09,2, 11.9,1,1, 1.303, 10619.877, 42.254, 52469.838 17/04/09,10:04:05,18,09,2, 11.9,1,1, 1.303, 10619.850, 42.215, 52469.749 17/04/09,10:04:05,19,09,2, 11.9,1,1, 1.303, 10619.826, 42.235, 52469.800 17/04/09,10:04:06,00,09,2, 11.8,1,1, 1.306, 10619.819, 42.235, 52469.800 17/04/09,10:04:06,01,09,2, 11.8,1,1, 1.306, 10619.812, 42.195, 52469.727 17/04/09,10:04:06,02,09,2, 11.8,1,1, 1.306, 10619.755, 42.209, 52469.795 17/04/09,10:04:06,03,09,2, 11.8,1,1, 1.306, 10619.755, 42.189, 52469.798 17/04/09,10:04:06,04,09,2, 11.8,1,1, 1.306, 10619.731, 42.187, 52469.811 17/04/09,10:04:06,05,09,2, 11.8,1,1, 1.306, 10619.723, 42.216, 52469.767 17/04/09,10:04:06,06,09,2, 11.8,1,1, 1.306, 10619.711, 42.190, 52469.829 17/04/09,10:04:06,07,09,2, 11.8,1,1, 1.306, 10619.694, 42.166, 52469.847 17/04/09,10:04:06,08,09,2, 11.8,1,1, 1.306, 10619.678, 42.199, 52469.858 17/04/09,10:04:06,09,09,2, 11.8,1,1, 1.306, 10619.650, 42.172, 52469.842 17/04/09,10:04:06,10,09,2, 11.8,1,1, 1.306, 10619.624, 42.162, 52469.732 17/04/09,10:04:06,11,09,2, 11.8,1,1, 1.306, 10619.613, 42.185, 52469.854 17/04/09,10:04:06,12,09,2, 11.8,1,1, 1.306, 10619.597, 42.139, 52469.849 17/04/09,10:04:06,13,09,2, 11.8,1,1, 1.306, 10619.564, 42.165, 52469.845 17/04/09,10:04:06,14,09,2, 11.8,1,1, 1.306, 10619.578, 42.170, 52469.887 17/04/09,10:04:06,15,09,2, 11.8,1,1, 1.306, 10619.550, 42.124, 52469.741 17/04/09,10:04:06,16,09,2, 11.8,1,1, 1.306, 10619.527, 42.163, 52469.871 17/04/09,10:04:06,17,09,2, 11.8,1,1, 1.306, 10619.517, 42.161, 52469.759 17/04/09,10:04:06,18,09,2, 11.8,1,1, 1.306, 10619.520, 42.117, 52469.777 17/04/09,10:04:06,19,09,2, 11.8,1,1, 1.306, 10619.485, 42.105, 52469.777 17/04/09,10:04:07,00,09,2, 11.9,1,1, 1.309, 10619.485, 42.105, 52469.777 17/04/09,10:04:07,01,09,2, 11.9,1,1, 1.309, 10619.462, 42.081, 52469.815 17/04/09,10:04:07,02,09,2, 11.9,1,1, 1.309, 10619.430, 42.073, 52469.801 17/04/09,10:04:07,03,09,2, 11.9,1,1, 1.309, 10619.412, 42.070, 52469.881 17/04/09,10:04:07,04,09,2, 11.9,1,1, 1.309, 10619.407, 42.073, 52469.837 17/04/09,10:04:07,05,09,2, 11.9,1,1, 1.309, 10619.377, 42.082, 52469.936 17/04/09,10:04:07,06,09,2, 11.9,1,1, 1.309, 10619.354, 42.065, 52469.844 17/04/09,10:04:07,07,09,2, 11.9,1,1, 1.309, 10619.339, 42.037, 52469.800 17/04/09,10:04:07,08,09,2, 11.9,1,1, 1.309, 10619.344, 42.067, 52469.876 17/04/09,10:04:07,09,09,2, 11.9,1,1, 1.309, 10619.339, 42.047, 52469.811 17/04/09,10:04:07,10,09,2, 11.9,1,1, 1.309, 10619.299, 42.026, 52469.862 17/04/09,10:04:07,11,09,2, 11.9,1,1, 1.309, 10619.299, 42.033, 52469.864 17/04/09,10:04:07,12,09,2, 11.9,1,1, 1.309, 10619.270, 42.016, 52469.723 17/04/09,10:04:07,13,09,2, 11.9,1,1, 1.309, 10619.257, 42.004, 52469.853 17/04/09,10:04:07,14,09,2, 11.9,1,1, 1.309, 10619.272, 42.024, 52469.793 17/04/09,10:04:07,15,09,2, 11.9,1,1, 1.309, 10619.246, 41.986, 52469.834 17/04/09,10:04:07,16,09,2, 11.9,1,1, 1.309, 10619.240, 42.024, 52469.814 17/04/09,10:04:07,17,09,2, 11.9,1,1, 1.309, 10619.220, 41.986, 52469.833 17/04/09,10:04:07,18,09,2, 11.9,1,1, 1.309, 10619.185, 41.969, 52469.802 17/04/09,10:04:07,19,09,2, 11.9,1,1, 1.309, 10619.157, 41.996, 52469.906 17/04/09,10:04:08,00,09,2, 11.8,1,1, 1.308, 10619.152, 41.996, 52469.906 17/04/09,10:04:08,01,09,2, 11.8,1,1, 1.308, 10619.138, 41.977, 52469.814 17/04/09,10:04:08,02,09,2, 11.8,1,1, 1.308, 10619.118, 41.988, 52469.906 17/04/09,10:04:08,03,09,2, 11.8,1,1, 1.308, 10619.113, 41.943, 52469.826 17/04/09,10:04:08,04,09,2, 11.8,1,1, 1.308, 10619.078, 41.961, 52469.870 17/04/09,10:04:08,05,09,2, 11.8,1,1, 1.308, 10619.077, 41.975, 52469.924 17/04/09,10:04:08,06,09,2, 11.8,1,1, 1.308, 10619.063, 41.930, 52469.842 17/04/09,10:04:08,07,09,2, 11.8,1,1, 1.308, 10619.064, 41.940, 52469.910 17/04/09,10:04:08,08,09,2, 11.8,1,1, 1.308, 10619.059, 41.956, 52469.962 17/04/09,10:04:08,09,09,2, 11.8,1,1, 1.308, 10619.060, 41.904, 52469.863 17/04/09,10:04:08,10,09,2, 11.8,1,1, 1.308, 10619.039, 41.901, 52469.914 17/04/09,10:04:08,11,09,2, 11.8,1,1, 1.308, 10619.013, 41.944, 52469.906 17/04/09,10:04:08,12,09,2, 11.8,1,1, 1.308, 10619.007, 41.919, 52469.927 17/04/09,10:04:08,13,09,2, 11.8,1,1, 1.308, 10618.995, 41.892, 52469.821 17/04/09,10:04:08,14,09,2, 11.8,1,1, 1.308, 10618.966, 41.897, 52469.955 17/04/09,10:04:08,15,09,2, 11.8,1,1, 1.308, 10618.959, 41.879, 52469.888 17/04/09,10:04:08,16,09,2, 11.8,1,1, 1.308, 10618.916, 41.887, 52469.831 17/04/09,10:04:08,17,09,2, 11.8,1,1, 1.308, 10618.906, 41.902, 52469.908 17/04/09,10:04:08,18,09,2, 11.8,1,1, 1.308, 10618.890, 41.856, 52469.809 17/04/09,10:04:08,19,09,2, 11.8,1,1, 1.308, 10618.905, 41.906, 52469.910 17/04/09,10:04:09,00,10,2, 11.9,1,1, 1.308, 10618.901, 41.906, 52469.910 17/04/09,10:04:09,01,10,2, 11.9,1,1, 1.308, 10618.863, 41.846, 52469.902 17/04/09,10:04:09,02,10,2, 11.9,1,1, 1.308, 10618.849, 41.862, 52469.851 17/04/09,10:04:09,03,10,2, 11.9,1,1, 1.308, 10618.837, 41.855, 52469.913 17/04/09,10:04:09,04,10,2, 11.9,1,1, 1.308, 10618.801, 41.862, 52469.841 17/04/09,10:04:09,05,10,2, 11.9,1,1, 1.308, 10618.797, 41.858, 52469.915 17/04/09,10:04:09,06,10,2, 11.9,1,1, 1.308, 10618.770, 41.843, 52469.857 17/04/09,10:04:09,07,10,2, 11.9,1,1, 1.308, 10618.778, 41.860, 52469.909 17/04/09,10:04:09,08,10,2, 11.9,1,1, 1.308, 10618.783, 41.862, 52469.929 17/04/09,10:04:09,09,10,2, 11.9,1,1, 1.308, 10618.748, 41.795, 52469.894 17/04/09,10:04:09,10,10,2, 11.9,1,1, 1.308, 10618.751, 41.812, 52469.849 17/04/09,10:04:09,11,10,2, 11.9,1,1, 1.308, 10618.719, 41.837, 52469.894 17/04/09,10:04:09,12,10,2, 11.9,1,1, 1.308, 10618.712, 41.788, 52469.876 17/04/09,10:04:09,13,10,2, 11.9,1,1, 1.308, 10618.686, 41.801, 52469.963 17/04/09,10:04:09,14,10,2, 11.9,1,1, 1.308, 10618.682, 41.782, 52469.891 17/04/09,10:04:09,15,10,2, 11.9,1,1, 1.308, 10618.665, 41.772, 52469.885 17/04/09,10:04:09,16,10,2, 11.9,1,1, 1.308, 10618.659, 41.771, 52469.908 17/04/09,10:04:09,17,10,2, 11.9,1,1, 1.308, 10618.649, 41.764, 52469.872 17/04/09,10:04:09,18,10,2, 11.9,1,1, 1.308, 10618.616, 41.758, 52469.929 17/04/09,10:04:09,19,10,2, 11.9,1,1, 1.308, 10618.638, 41.798, 52469.868 17/04/09,10:04:10,00,10,2, 11.9,1,1, 1.305, 10618.634, 41.798, 52469.868 17/04/09,10:04:10,01,10,2, 11.9,1,1, 1.305, 10618.591, 41.738, 52469.908 17/04/09,10:04:10,02,10,2, 11.9,1,1, 1.305, 10618.596, 41.762, 52469.913 17/04/09,10:04:10,03,10,2, 11.9,1,1, 1.305, 10618.574, 41.762, 52469.865 17/04/09,10:04:10,04,10,2, 11.9,1,1, 1.305, 10618.522, 41.746, 52469.889 17/04/09,10:04:10,05,10,2, 11.9,1,1, 1.305, 10618.539, 41.755, 52469.923 17/04/09,10:04:10,06,10,2, 11.9,1,1, 1.305, 10618.522, 41.731, 52469.881 17/04/09,10:04:10,07,10,2, 11.9,1,1, 1.305, 10618.520, 41.730, 52469.917 17/04/09,10:04:10,08,10,2, 11.9,1,1, 1.305, 10618.535, 41.706, 52469.877 17/04/09,10:04:10,09,10,2, 11.9,1,1, 1.305, 10618.492, 41.692, 52469.905 17/04/09,10:04:10,10,10,2, 11.9,1,1, 1.305, 10618.487, 41.727, 52469.865 17/04/09,10:04:10,11,10,2, 11.9,1,1, 1.305, 10618.494, 41.699, 52469.996 17/04/09,10:04:10,12,10,2, 11.9,1,1, 1.305, 10618.481, 41.659, 52469.862 17/04/09,10:04:10,13,10,2, 11.9,1,1, 1.305, 10618.462, 41.702, 52470.030 17/04/09,10:04:10,14,10,2, 11.9,1,1, 1.305, 10618.428, 41.686, 52470.108 17/04/09,10:04:10,15,10,2, 11.9,1,1, 1.305, 10618.387, 41.669, 52469.902 17/04/09,10:04:10,16,10,2, 11.9,1,1, 1.305, 10618.427, 41.673, 52469.905 17/04/09,10:04:10,17,10,2, 11.9,1,1, 1.305, 10618.420, 41.658, 52469.987 17/04/09,10:04:10,18,10,2, 11.9,1,1, 1.305, 10618.389, 41.643, 52469.934 17/04/09,10:04:10,19,10,2, 11.9,1,1, 1.305, 10618.369, 41.631, 52469.980 17/04/09,10:04:11,00,10,2, 12.0,1,1, 1.307, 10618.367, 41.631, 52469.980 17/04/09,10:04:11,01,10,2, 12.0,1,1, 1.307, 10618.370, 41.610, 52469.918 17/04/09,10:04:11,02,10,2, 12.0,1,1, 1.307, 10618.371, 41.644, 52469.982 17/04/09,10:04:11,03,10,2, 12.0,1,1, 1.307, 10618.355, 41.613, 52469.894 17/04/09,10:04:11,04,10,2, 12.0,1,1, 1.307, 10618.349, 41.603, 52469.958 17/04/09,10:04:11,05,10,2, 12.0,1,1, 1.307, 10618.330, 41.616, 52469.923 17/04/09,10:04:11,06,10,2, 12.0,1,1, 1.307, 10618.338, 41.605, 52469.914 17/04/09,10:04:11,07,10,2, 12.0,1,1, 1.307, 10618.311, 41.593, 52469.896 17/04/09,10:04:11,08,10,2, 12.0,1,1, 1.307, 10618.313, 41.618, 52469.972 17/04/09,10:04:11,09,10,2, 12.0,1,1, 1.307, 10618.292, 41.581, 52469.921 17/04/09,10:04:11,10,10,2, 12.0,1,1, 1.307, 10618.254, 41.601, 52469.842 17/04/09,10:04:11,11,10,2, 12.0,1,1, 1.307, 10618.260, 41.583, 52469.970 17/04/09,10:04:11,12,10,2, 12.0,1,1, 1.307, 10618.251, 41.556, 52469.884 17/04/09,10:04:11,13,10,2, 12.0,1,1, 1.307, 10618.254, 41.584, 52469.962 17/04/09,10:04:11,14,10,2, 12.0,1,1, 1.307, 10618.239, 41.539, 52469.901 17/04/09,10:04:11,15,10,2, 12.0,1,1, 1.307, 10618.214, 41.532, 52469.851 17/04/09,10:04:11,16,10,2, 12.0,1,1, 1.307, 10618.235, 41.543, 52469.980 17/04/09,10:04:11,17,10,2, 12.0,1,1, 1.307, 10618.199, 41.559, 52469.957 17/04/09,10:04:11,18,10,2, 12.0,1,1, 1.307, 10618.206, 41.526, 52469.948 17/04/09,10:04:11,19,10,2, 12.0,1,1, 1.307, 10618.201, 41.518, 52469.797 17/04/09,10:04:12,00,10,2, 11.9,1,1, 1.308, 10618.200, 41.518, 52469.797 17/04/09,10:04:12,01,10,2, 11.9,1,1, 1.308, 10618.186, 41.514, 52469.888 17/04/09,10:04:12,02,10,2, 11.9,1,1, 1.308, 10618.146, 41.547, 52469.968 17/04/09,10:04:12,03,10,2, 11.9,1,1, 1.308, 10618.128, 41.490, 52469.938 17/04/09,10:04:12,04,10,2, 11.9,1,1, 1.308, 10618.129, 41.513, 52469.981 17/04/09,10:04:12,05,10,2, 11.9,1,1, 1.308, 10618.133, 41.526, 52469.901 17/04/09,10:04:12,06,10,2, 11.9,1,1, 1.308, 10618.112, 41.498, 52469.998 17/04/09,10:04:12,07,10,2, 11.9,1,1, 1.308, 10618.128, 41.491, 52469.988 17/04/09,10:04:12,08,10,2, 11.9,1,1, 1.308, 10618.101, 41.503, 52469.977 17/04/09,10:04:12,09,10,2, 11.9,1,1, 1.308, 10618.091, 41.496, 52469.987 17/04/09,10:04:12,10,10,2, 11.9,1,1, 1.308, 10618.082, 41.495, 52469.966 17/04/09,10:04:12,11,10,2, 11.9,1,1, 1.308, 10618.071, 41.477, 52469.902 17/04/09,10:04:12,12,10,2, 11.9,1,1, 1.308, 10618.056, 41.448, 52469.995 17/04/09,10:04:12,13,10,2, 11.9,1,1, 1.308, 10618.063, 41.491, 52469.932 17/04/09,10:04:12,14,10,2, 11.9,1,1, 1.308, 10618.044, 41.488, 52469.952 17/04/09,10:04:12,15,10,2, 11.9,1,1, 1.308, 10618.038, 41.451, 52469.930 17/04/09,10:04:12,16,10,2, 11.9,1,1, 1.308, 10618.035, 41.461, 52469.922 17/04/09,10:04:12,17,10,2, 11.9,1,1, 1.308, 10618.028, 41.456, 52469.987 17/04/09,10:04:12,18,10,2, 11.9,1,1, 1.308, 10617.999, 41.437, 52469.928 17/04/09,10:04:12,19,10,2, 11.9,1,1, 1.308, 10618.007, 41.450, 52470.007 17/04/09,10:04:13,00,10,2, 11.9,1,1, 1.308, 10618.000, 41.450, 52470.007 17/04/09,10:04:13,01,10,2, 11.9,1,1, 1.308, 10617.972, 41.461, 52469.961 17/04/09,10:04:13,02,10,2, 11.9,1,1, 1.308, 10617.973, 41.437, 52469.949 17/04/09,10:04:13,03,10,2, 11.9,1,1, 1.308, 10617.912, 41.418, 52469.919 17/04/09,10:04:13,04,10,2, 11.9,1,1, 1.308, 10617.954, 41.438, 52469.948 17/04/09,10:04:13,05,10,2, 11.9,1,1, 1.308, 10617.932, 41.424, 52469.930 17/04/09,10:04:13,06,10,2, 11.9,1,1, 1.308, 10617.936, 41.416, 52469.924 17/04/09,10:04:13,07,10,2, 11.9,1,1, 1.308, 10617.888, 41.404, 52469.955 17/04/09,10:04:13,08,10,2, 11.9,1,1, 1.308, 10617.894, 41.426, 52469.985 17/04/09,10:04:13,09,10,2, 11.9,1,1, 1.308, 10617.889, 41.395, 52469.926 17/04/09,10:04:13,10,10,2, 11.9,1,1, 1.308, 10617.856, 41.406, 52470.003 17/04/09,10:04:13,11,10,2, 11.9,1,1, 1.308, 10617.885, 41.394, 52470.017 17/04/09,10:04:13,12,10,2, 11.9,1,1, 1.308, 10617.855, 41.393, 52470.017 17/04/09,10:04:13,13,10,2, 11.9,1,1, 1.308, 10617.850, 41.402, 52469.997 17/04/09,10:04:13,14,10,2, 11.9,1,1, 1.308, 10617.852, 41.365, 52469.714 17/04/09,10:04:13,15,10,2, 11.9,1,1, 1.308, 10617.777, 41.391, 52470.003 17/04/09,10:04:13,16,10,2, 11.9,1,1, 1.308, 10617.814, 41.400, 52470.046 17/04/09,10:04:13,17,10,2, 11.9,1,1, 1.308, 10617.831, 41.370, 52470.006 17/04/09,10:04:13,18,10,2, 11.9,1,1, 1.308, 10617.765, 41.353, 52470.030 17/04/09,10:04:13,19,10,2, 11.9,1,1, 1.308, 10617.799, 41.391, 52469.997 17/04/09,10:04:14,00,09,2, 11.9,1,1, 1.308, 10617.791, 41.391, 52469.997 17/04/09,10:04:14,01,09,2, 11.9,1,1, 1.308, 10617.739, 41.366, 52470.030 17/04/09,10:04:14,02,09,2, 11.9,1,1, 1.308, 10617.766, 41.364, 52470.000 17/04/09,10:04:14,03,09,2, 11.9,1,1, 1.308, 10617.768, 41.355, 52470.055 17/04/09,10:04:14,04,09,2, 11.9,1,1, 1.308, 10617.752, 41.358, 52469.983 17/04/09,10:04:14,05,09,2, 11.9,1,1, 1.308, 10617.733, 41.355, 52470.050 17/04/09,10:04:14,06,09,2, 11.9,1,1, 1.308, 10617.723, 41.307, 52470.000 17/04/09,10:04:14,07,09,2, 11.9,1,1, 1.308, 10617.712, 41.354, 52470.017 17/04/09,10:04:14,08,09,2, 11.9,1,1, 1.308, 10617.732, 41.323, 52469.964 17/04/09,10:04:14,09,09,2, 11.9,1,1, 1.308, 10617.674, 41.316, 52470.043 17/04/09,10:04:14,10,09,2, 11.9,1,1, 1.308, 10617.673, 41.314, 52469.955 17/04/09,10:04:14,11,09,2, 11.9,1,1, 1.308, 10617.684, 41.355, 52470.094 17/04/09,10:04:14,12,09,2, 11.9,1,1, 1.308, 10617.662, 41.319, 52470.028 17/04/09,10:04:14,13,09,2, 11.9,1,1, 1.308, 10617.671, 41.295, 52469.930 17/04/09,10:04:14,14,09,2, 11.9,1,1, 1.308, 10617.643, 41.304, 52470.045 17/04/09,10:04:14,15,09,2, 11.9,1,1, 1.308, 10617.664, 41.294, 52469.940 17/04/09,10:04:14,16,09,2, 11.9,1,1, 1.308, 10617.627, 41.317, 52470.040 17/04/09,10:04:14,17,09,2, 11.9,1,1, 1.308, 10617.605, 41.298, 52469.988 17/04/09,10:04:14,18,09,2, 11.9,1,1, 1.308, 10617.591, 41.302, 52469.928 17/04/09,10:04:14,19,09,2, 11.9,1,1, 1.308, 10617.584, 41.347, 52470.043 17/04/09,10:04:15,00,08,2, 11.9,1,1, 1.310, 10617.583, 41.347, 52470.043 17/04/09,10:04:15,01,08,2, 11.9,1,1, 1.310, 10617.559, 41.274, 52470.036 17/04/09,10:04:15,02,08,2, 11.9,1,1, 1.310, 10617.551, 41.279, 52469.958 17/04/09,10:04:15,03,08,2, 11.9,1,1, 1.310, 10617.541, 41.260, 52469.969 17/04/09,10:04:15,04,08,2, 11.9,1,1, 1.310, 10617.548, 41.272, 52469.980 17/04/09,10:04:15,05,08,2, 11.9,1,1, 1.310, 10617.524, 41.261, 52470.023 17/04/09,10:04:15,06,08,2, 11.9,1,1, 1.310, 10617.494, 41.280, 52470.002 17/04/09,10:04:15,07,08,2, 11.9,1,1, 1.310, 10617.486, 41.260, 52470.001 17/04/09,10:04:15,08,08,2, 11.9,1,1, 1.310, 10617.484, 41.272, 52469.976 17/04/09,10:04:15,09,08,2, 11.9,1,1, 1.310, 10617.487, 41.218, 52470.016 17/04/09,10:04:15,10,08,2, 11.9,1,1, 1.310, 10617.468, 41.245, 52470.014 17/04/09,10:04:15,11,08,2, 11.9,1,1, 1.310, 10617.476, 41.251, 52469.999 17/04/09,10:04:15,12,08,2, 11.9,1,1, 1.310, 10617.450, 41.237, 52470.093 17/04/09,10:04:15,13,08,2, 11.9,1,1, 1.310, 10617.461, 41.214, 52469.974 17/04/09,10:04:15,14,08,2, 11.9,1,1, 1.310, 10617.426, 41.245, 52470.087 17/04/09,10:04:15,15,08,2, 11.9,1,1, 1.310, 10617.407, 41.221, 52470.020 17/04/09,10:04:15,16,08,2, 11.9,1,1, 1.310, 10617.415, 41.223, 52470.058 17/04/09,10:04:15,17,08,2, 11.9,1,1, 1.310, 10617.438, 41.216, 52469.960 17/04/09,10:04:15,18,08,2, 11.9,1,1, 1.310, 10617.379, 41.225, 52470.027 17/04/09,10:04:15,19,08,2, 11.9,1,1, 1.310, 10617.392, 41.238, 52470.056 17/04/09,10:04:16,00,09,2, 11.9,1,1, 1.309, 10617.391, 41.238, 52470.056 17/04/09,10:04:16,01,09,2, 11.9,1,1, 1.309, 10617.370, 41.212, 52470.002 17/04/09,10:04:16,02,09,2, 11.9,1,1, 1.309, 10617.377, 41.226, 52470.005 17/04/09,10:04:16,03,09,2, 11.9,1,1, 1.309, 10617.374, 41.201, 52469.958 17/04/09,10:04:16,04,09,2, 11.9,1,1, 1.309, 10617.333, 41.175, 52470.010 17/04/09,10:04:16,05,09,2, 11.9,1,1, 1.309, 10617.339, 41.196, 52470.007 17/04/09,10:04:16,06,09,2, 11.9,1,1, 1.309, 10617.331, 41.200, 52470.079 17/04/09,10:04:16,07,09,2, 11.9,1,1, 1.309, 10617.338, 41.186, 52469.979 17/04/09,10:04:16,08,09,2, 11.9,1,1, 1.309, 10617.332, 41.187, 52470.048 17/04/09,10:04:16,09,09,2, 11.9,1,1, 1.309, 10617.300, 41.154, 52469.995 17/04/09,10:04:16,10,09,2, 11.9,1,1, 1.309, 10617.266, 41.157, 52470.036 17/04/09,10:04:16,11,09,2, 11.9,1,1, 1.309, 10617.324, 41.154, 52470.099 17/04/09,10:04:16,12,09,2, 11.9,1,1, 1.309, 10617.299, 41.124, 52469.967 17/04/09,10:04:16,13,09,2, 11.9,1,1, 1.309, 10617.294, 41.150, 52470.116 17/04/09,10:04:16,14,09,2, 11.9,1,1, 1.309, 10617.290, 41.138, 52470.008 17/04/09,10:04:16,15,09,2, 11.9,1,1, 1.309, 10617.265, 41.122, 52470.039 17/04/09,10:04:16,16,09,2, 11.9,1,1, 1.309, 10617.280, 41.126, 52470.006 17/04/09,10:04:16,17,09,2, 11.9,1,1, 1.309, 10617.251, 41.154, 52470.109 17/04/09,10:04:16,18,09,2, 11.9,1,1, 1.309, 10617.230, 41.102, 52469.969 17/04/09,10:04:16,19,09,2, 11.9,1,1, 1.309, 10617.237, 41.105, 52470.088 17/04/09,10:04:17,00,08,2, 11.9,1,1, 1.309, 10617.232, 41.105, 52470.088 17/04/09,10:04:17,01,08,2, 11.9,1,1, 1.309, 10617.246, 41.093, 52470.030 17/04/09,10:04:17,02,08,2, 11.9,1,1, 1.309, 10617.207, 41.080, 52469.993 17/04/09,10:04:17,03,08,2, 11.9,1,1, 1.309, 10617.208, 41.080, 52470.006 17/04/09,10:04:17,04,08,2, 11.9,1,1, 1.309, 10617.205, 41.052, 52470.019 17/04/09,10:04:17,05,08,2, 11.9,1,1, 1.309, 10617.191, 41.077, 52470.010 17/04/09,10:04:17,06,08,2, 11.9,1,1, 1.309, 10617.187, 41.057, 52470.045 17/04/09,10:04:17,07,08,2, 11.9,1,1, 1.309, 10617.201, 41.036, 52470.021 17/04/09,10:04:17,08,08,2, 11.9,1,1, 1.309, 10617.195, 41.059, 52470.034 17/04/09,10:04:17,09,08,2, 11.9,1,1, 1.309, 10617.214, 41.035, 52470.026 17/04/09,10:04:17,10,08,2, 11.9,1,1, 1.309, 10617.196, 41.023, 52470.067 17/04/09,10:04:17,11,08,2, 11.9,1,1, 1.309, 10617.172, 41.036, 52470.032 17/04/09,10:04:17,12,08,2, 11.9,1,1, 1.309, 10617.151, 41.021, 52470.026 17/04/09,10:04:17,13,08,2, 11.9,1,1, 1.309, 10617.164, 41.018, 52470.032 17/04/09,10:04:17,14,08,2, 11.9,1,1, 1.309, 10617.179, 41.024, 52470.036 17/04/09,10:04:17,15,08,2, 11.9,1,1, 1.309, 10617.129, 41.026, 52470.124 17/04/09,10:04:17,16,08,2, 11.9,1,1, 1.309, 10617.165, 41.017, 52470.080 17/04/09,10:04:17,17,08,2, 11.9,1,1, 1.309, 10617.159, 41.053, 52470.077 17/04/09,10:04:17,18,08,2, 11.9,1,1, 1.309, 10617.132, 40.984, 52469.990 17/04/09,10:04:17,19,08,2, 11.9,1,1, 1.309, 10617.148, 40.983, 52470.091 17/04/09,10:04:18,00,09,2, 11.9,1,1, 1.307, 10617.141, 40.983, 52470.091 17/04/09,10:04:18,01,09,2, 11.9,1,1, 1.307, 10617.096, 41.000, 52470.118 17/04/09,10:04:18,02,09,2, 11.9,1,1, 1.307, 10617.129, 40.968, 52470.072 17/04/09,10:04:18,03,09,2, 11.9,1,1, 1.307, 10617.107, 40.991, 52470.153 17/04/09,10:04:18,04,09,2, 11.9,1,1, 1.307, 10617.121, 40.990, 52470.095 17/04/09,10:04:18,05,09,2, 11.9,1,1, 1.307, 10617.121, 40.994, 52470.071 17/04/09,10:04:18,06,09,2, 11.9,1,1, 1.307, 10617.129, 40.985, 52470.087 17/04/09,10:04:18,07,09,2, 11.9,1,1, 1.307, 10617.120, 40.937, 52469.988 17/04/09,10:04:18,08,09,2, 11.9,1,1, 1.307, 10617.104, 40.965, 52470.118 17/04/09,10:04:18,09,09,2, 11.9,1,1, 1.307, 10617.129, 40.936, 52470.054 17/04/09,10:04:18,10,09,2, 11.9,1,1, 1.307, 10617.088, 40.919, 52469.996 17/04/09,10:04:18,11,09,2, 11.9,1,1, 1.307, 10617.102, 40.968, 52470.133 17/04/09,10:04:18,12,09,2, 11.9,1,1, 1.307, 10617.108, 40.935, 52470.060 17/04/09,10:04:18,13,09,2, 11.9,1,1, 1.307, 10617.052, 40.918, 52470.035 17/04/09,10:04:18,14,09,2, 11.9,1,1, 1.307, 10617.068, 40.911, 52470.072 17/04/09,10:04:18,15,09,2, 11.9,1,1, 1.307, 10617.107, 40.904, 52469.947 17/04/09,10:04:18,16,09,2, 11.9,1,1, 1.307, 10617.019, 40.914, 52470.144 17/04/09,10:04:18,17,09,2, 11.9,1,1, 1.307, 10617.038, 40.919, 52470.149 17/04/09,10:04:18,18,09,2, 11.9,1,1, 1.307, 10617.045, 40.891, 52470.152 17/04/09,10:04:18,19,09,2, 11.9,1,1, 1.307, 10617.053, 40.894, 52470.039 17/04/09,10:04:19,00,09,2, 11.9,1,1, 1.303, 10617.049, 40.894, 52470.039 17/04/09,10:04:19,01,09,2, 11.9,1,1, 1.303, 10617.073, 40.862, 52470.020 17/04/09,10:04:19,02,09,2, 11.9,1,1, 1.303, 10617.062, 40.869, 52470.125 17/04/09,10:04:19,03,09,2, 11.9,1,1, 1.303, 10617.052, 40.911, 52470.134 17/04/09,10:04:19,04,09,2, 11.9,1,1, 1.303, 10617.044, 40.874, 52470.023 17/04/09,10:04:19,05,09,2, 11.9,1,1, 1.303, 10617.025, 40.868, 52470.030 17/04/09,10:04:19,06,09,2, 11.9,1,1, 1.303, 10617.013, 40.893, 52470.038 17/04/09,10:04:19,07,09,2, 11.9,1,1, 1.303, 10617.030, 40.857, 52470.115 17/04/09,10:04:19,08,09,2, 11.9,1,1, 1.303, 10617.004, 40.850, 52470.024 17/04/09,10:04:19,09,09,2, 11.9,1,1, 1.303, 10616.994, 40.865, 52470.107 17/04/09,10:04:19,10,09,2, 11.9,1,1, 1.303, 10617.004, 40.870, 52470.156 17/04/09,10:04:19,11,09,2, 11.9,1,1, 1.303, 10616.980, 40.839, 52470.076 17/04/09,10:04:19,12,09,2, 11.9,1,1, 1.303, 10616.952, 40.843, 52470.012 17/04/09,10:04:19,13,09,2, 11.9,1,1, 1.303, 10616.969, 40.816, 52470.125 17/04/09,10:04:19,14,09,2, 11.9,1,1, 1.303, 10616.972, 40.820, 52470.148 17/04/09,10:04:19,15,09,2, 11.9,1,1, 1.303, 10616.987, 40.829, 52470.046 17/04/09,10:04:19,16,09,2, 11.9,1,1, 1.303, 10616.948, 40.786, 52470.031 17/04/09,10:04:19,17,09,2, 11.9,1,1, 1.303, 10616.955, 40.810, 52470.101 17/04/09,10:04:19,18,09,2, 11.9,1,1, 1.303, 10616.959, 40.809, 52470.066 17/04/09,10:04:19,19,09,2, 11.9,1,1, 1.303, 10616.929, 40.793, 52470.132 17/04/09,10:04:20,00,09,2, 11.9,1,1, 1.309, 10616.924, 40.793, 52470.132 17/04/09,10:04:20,01,09,2, 11.9,1,1, 1.309, 10616.953, 40.802, 52470.136 17/04/09,10:04:20,02,09,2, 11.9,1,1, 1.309, 10616.942, 40.778, 52470.039 17/04/09,10:04:20,03,09,2, 11.9,1,1, 1.309, 10616.918, 40.777, 52470.084 17/04/09,10:04:20,04,09,2, 11.9,1,1, 1.309, 10616.930, 40.750, 52470.086 17/04/09,10:04:20,05,09,2, 11.9,1,1, 1.309, 10616.918, 40.740, 52469.948 17/04/09,10:04:20,06,09,2, 11.9,1,1, 1.309, 10616.886, 40.795, 52470.152 17/04/09,10:04:20,07,09,2, 11.9,1,1, 1.309, 10616.913, 40.746, 52470.078 17/04/09,10:04:20,08,09,2, 11.9,1,1, 1.309, 10616.866, 40.727, 52470.169 17/04/09,10:04:20,09,09,2, 11.9,1,1, 1.309, 10616.931, 40.730, 52470.038 17/04/09,10:04:20,10,09,2, 11.9,1,1, 1.309, 10616.899, 40.719, 52470.125 17/04/09,10:04:20,11,09,2, 11.9,1,1, 1.309, 10616.890, 40.694, 52469.969 17/04/09,10:04:20,12,09,2, 11.9,1,1, 1.309, 10616.868, 40.735, 52470.100 17/04/09,10:04:20,13,09,2, 11.9,1,1, 1.309, 10616.877, 40.702, 52470.068 17/04/09,10:04:20,14,09,2, 11.9,1,1, 1.309, 10616.871, 40.701, 52470.021 17/04/09,10:04:20,15,09,2, 11.9,1,1, 1.309, 10616.857, 40.719, 52470.085 17/04/09,10:04:20,16,09,2, 11.9,1,1, 1.309, 10616.869, 40.698, 52470.080 17/04/09,10:04:20,17,09,2, 11.9,1,1, 1.309, 10616.834, 40.693, 52470.082 17/04/09,10:04:20,18,09,2, 11.9,1,1, 1.309, 10616.863, 40.697, 52470.077 17/04/09,10:04:20,19,09,2, 11.9,1,1, 1.309, 10616.855, 40.665, 52470.037 17/04/09,10:04:21,00,09,2, 11.9,1,1, 1.310, 10616.848, 40.665, 52470.037 17/04/09,10:04:21,01,09,2, 11.9,1,1, 1.310, 10616.830, 40.675, 52470.082 17/04/09,10:04:21,02,09,2, 11.9,1,1, 1.310, 10616.800, 40.647, 52470.138 17/04/09,10:04:21,03,09,2, 11.9,1,1, 1.310, 10616.816, 40.642, 52470.055 17/04/09,10:04:21,04,09,2, 11.9,1,1, 1.310, 10616.822, 40.685, 52470.092 17/04/09,10:04:21,05,09,2, 11.9,1,1, 1.310, 10616.823, 40.632, 52470.028 17/04/09,10:04:21,06,09,2, 11.9,1,1, 1.310, 10616.800, 40.622, 52470.051 17/04/09,10:04:21,07,09,2, 11.9,1,1, 1.310, 10616.804, 40.642, 52470.050 17/04/09,10:04:21,08,09,2, 11.9,1,1, 1.310, 10616.808, 40.617, 52470.172 17/04/09,10:04:21,09,09,2, 11.9,1,1, 1.310, 10616.796, 40.607, 52470.065 17/04/09,10:04:21,10,09,2, 11.9,1,1, 1.310, 10616.774, 40.609, 52470.021 17/04/09,10:04:21,11,09,2, 11.9,1,1, 1.310, 10616.748, 40.598, 52470.059 17/04/09,10:04:21,12,09,2, 11.9,1,1, 1.310, 10616.758, 40.609, 52470.054 17/04/09,10:04:21,13,09,2, 11.9,1,1, 1.310, 10616.757, 40.612, 52470.063 17/04/09,10:04:21,14,09,2, 11.9,1,1, 1.310, 10616.786, 40.586, 52470.062 17/04/09,10:04:21,15,09,2, 11.9,1,1, 1.310, 10616.746, 40.596, 52470.049 17/04/09,10:04:21,16,09,2, 11.9,1,1, 1.310, 10616.751, 40.579, 52470.062 17/04/09,10:04:21,17,09,2, 11.9,1,1, 1.310, 10616.718, 40.539, 52470.048 17/04/09,10:04:21,18,09,2, 11.9,1,1, 1.310, 10616.746, 40.573, 52470.112 17/04/09,10:04:21,19,09,2, 11.9,1,1, 1.310, 10616.718, 40.566, 52470.070 17/04/09,10:04:22,00,10,2, 11.9,1,1, 1.306, 10616.715, 40.566, 52470.070 17/04/09,10:04:22,01,10,2, 11.9,1,1, 1.306, 10616.719, 40.534, 52470.035 17/04/09,10:04:22,02,10,2, 11.9,1,1, 1.306, 10616.723, 40.541, 52470.113 17/04/09,10:04:22,03,10,2, 11.9,1,1, 1.306, 10616.712, 40.519, 52470.069 17/04/09,10:04:22,04,10,2, 11.9,1,1, 1.306, 10616.698, 40.535, 52470.106 17/04/09,10:04:22,05,10,2, 11.9,1,1, 1.306, 10616.713, 40.509, 52470.009 17/04/09,10:04:22,06,10,2, 11.9,1,1, 1.306, 10616.690, 40.511, 52470.123 17/04/09,10:04:22,07,10,2, 11.9,1,1, 1.306, 10616.702, 40.517, 52470.146 17/04/09,10:04:22,08,10,2, 11.9,1,1, 1.306, 10616.696, 40.506, 52470.132 17/04/09,10:04:22,09,10,2, 11.9,1,1, 1.306, 10616.702, 40.477, 52470.013 17/04/09,10:04:22,10,10,2, 11.9,1,1, 1.306, 10616.664, 40.496, 52470.086 17/04/09,10:04:22,11,10,2, 11.9,1,1, 1.306, 10616.663, 40.504, 52470.036 17/04/09,10:04:22,12,10,2, 11.9,1,1, 1.306, 10616.667, 40.451, 52470.022 17/04/09,10:04:22,13,10,2, 11.9,1,1, 1.306, 10616.639, 40.498, 52470.106 17/04/09,10:04:22,14,10,2, 11.9,1,1, 1.306, 10616.681, 40.470, 52470.049 17/04/09,10:04:22,15,10,2, 11.9,1,1, 1.306, 10616.661, 40.472, 52470.083 17/04/09,10:04:22,16,10,2, 11.9,1,1, 1.306, 10616.671, 40.481, 52470.121 17/04/09,10:04:22,17,10,2, 11.9,1,1, 1.306, 10616.669, 40.464, 52470.064 17/04/09,10:04:22,18,10,2, 11.9,1,1, 1.306, 10616.659, 40.488, 52470.114 17/04/09,10:04:22,19,10,2, 11.9,1,1, 1.306, 10616.678, 40.495, 52470.074 17/04/09,10:04:23,00,10,2, 11.9,1,1, 1.305, 10616.673, 40.495, 52470.074 17/04/09,10:04:23,01,10,2, 11.9,1,1, 1.305, 10616.649, 40.470, 52470.051 17/04/09,10:04:23,02,10,2, 11.9,1,1, 1.305, 10616.633, 40.489, 52470.093 17/04/09,10:04:23,03,10,2, 11.9,1,1, 1.305, 10616.617, 40.438, 52470.042 17/04/09,10:04:23,04,10,2, 11.9,1,1, 1.305, 10616.627, 40.452, 52470.113 17/04/09,10:04:23,05,10,2, 11.9,1,1, 1.305, 10616.624, 40.468, 52470.133 17/04/09,10:04:23,06,10,2, 11.9,1,1, 1.305, 10616.638, 40.449, 52470.052 17/04/09,10:04:23,07,10,2, 11.9,1,1, 1.305, 10616.617, 40.428, 52470.095 17/04/09,10:04:23,08,10,2, 11.9,1,1, 1.305, 10616.618, 40.460, 52470.026 17/04/09,10:04:23,09,10,2, 11.9,1,1, 1.305, 10616.606, 40.466, 52470.147 17/04/09,10:04:23,10,10,2, 11.9,1,1, 1.305, 10616.620, 40.446, 52470.065 17/04/09,10:04:23,11,10,2, 11.9,1,1, 1.305, 10616.615, 40.449, 52470.173 17/04/09,10:04:23,12,10,2, 11.9,1,1, 1.305, 10616.606, 40.434, 52470.102 17/04/09,10:04:23,13,10,2, 11.9,1,1, 1.305, 10616.580, 40.438, 52470.126 17/04/09,10:04:23,14,10,2, 11.9,1,1, 1.305, 10616.605, 40.447, 52470.115 17/04/09,10:04:23,15,10,2, 11.9,1,1, 1.305, 10616.582, 40.424, 52470.032 17/04/09,10:04:23,16,10,2, 11.9,1,1, 1.305, 10616.591, 40.450, 52470.116 17/04/09,10:04:23,17,10,2, 11.9,1,1, 1.305, 10616.597, 40.453, 52470.061 17/04/09,10:04:23,18,10,2, 11.9,1,1, 1.305, 10616.576, 40.391, 52470.131 17/04/09,10:04:23,19,10,2, 11.9,1,1, 1.305, 10616.579, 40.424, 52470.054 17/04/09,10:04:24,00,10,2, 11.9,1,1, 1.308, 10616.573, 40.424, 52470.054 17/04/09,10:04:24,01,10,2, 11.9,1,1, 1.308, 10616.532, 40.401, 52470.051 17/04/09,10:04:24,02,10,2, 11.9,1,1, 1.308, 10616.575, 40.405, 52470.088 17/04/09,10:04:24,03,10,2, 11.9,1,1, 1.308, 10616.564, 40.408, 52470.063 17/04/09,10:04:24,04,10,2, 11.9,1,1, 1.308, 10616.536, 40.410, 52470.047 17/04/09,10:04:24,05,10,2, 11.9,1,1, 1.308, 10616.530, 40.406, 52470.062 17/04/09,10:04:24,06,10,2, 11.9,1,1, 1.308, 10616.561, 40.373, 52470.069 17/04/09,10:04:24,07,10,2, 11.9,1,1, 1.308, 10616.516, 40.361, 52470.083 17/04/09,10:04:24,08,10,2, 11.9,1,1, 1.308, 10616.533, 40.407, 52470.130 17/04/09,10:04:24,09,10,2, 11.9,1,1, 1.308, 10616.532, 40.347, 52469.995 17/04/09,10:04:24,10,10,2, 11.9,1,1, 1.308, 10616.511, 40.335, 52470.072 17/04/09,10:04:24,11,10,2, 11.9,1,1, 1.308, 10616.527, 40.375, 52470.111 17/04/09,10:04:24,12,10,2, 11.9,1,1, 1.308, 10616.513, 40.355, 52470.116 17/04/09,10:04:24,13,10,2, 11.9,1,1, 1.308, 10616.497, 40.337, 52470.107 17/04/09,10:04:24,14,10,2, 11.9,1,1, 1.308, 10616.513, 40.360, 52470.070 17/04/09,10:04:24,15,10,2, 11.9,1,1, 1.308, 10616.506, 40.355, 52470.140 17/04/09,10:04:24,16,10,2, 11.9,1,1, 1.308, 10616.497, 40.331, 52470.010 17/04/09,10:04:24,17,10,2, 11.9,1,1, 1.308, 10616.485, 40.353, 52470.124 17/04/09,10:04:24,18,10,2, 11.9,1,1, 1.308, 10616.485, 40.298, 52470.050 17/04/09,10:04:24,19,10,2, 11.9,1,1, 1.308, 10616.472, 40.320, 52470.187 17/04/09,10:04:25,00,09,2, 11.9,1,1, 1.310, 10616.465, 40.320, 52470.187 17/04/09,10:04:25,01,09,2, 11.9,1,1, 1.310, 10616.496, 40.316, 52470.136 17/04/09,10:04:25,02,09,2, 11.9,1,1, 1.310, 10616.472, 40.306, 52470.126 17/04/09,10:04:25,03,09,2, 11.9,1,1, 1.310, 10616.480, 40.339, 52470.054 17/04/09,10:04:25,04,09,2, 11.9,1,1, 1.310, 10616.473, 40.284, 52470.118 17/04/09,10:04:25,05,09,2, 11.9,1,1, 1.310, 10616.472, 40.289, 52470.046 17/04/09,10:04:25,06,09,2, 11.9,1,1, 1.310, 10616.467, 40.295, 52470.057 17/04/09,10:04:25,07,09,2, 11.9,1,1, 1.310, 10616.471, 40.281, 52470.135 17/04/09,10:04:25,08,09,2, 11.9,1,1, 1.310, 10616.448, 40.266, 52470.024 17/04/09,10:04:25,09,09,2, 11.9,1,1, 1.310, 10616.441, 40.274, 52470.166 17/04/09,10:04:25,10,09,2, 11.9,1,1, 1.310, 10616.448, 40.260, 52470.049 17/04/09,10:04:25,11,09,2, 11.9,1,1, 1.310, 10616.431, 40.250, 52470.135 17/04/09,10:04:25,12,09,2, 11.9,1,1, 1.310, 10616.449, 40.263, 52470.025 17/04/09,10:04:25,13,09,2, 11.9,1,1, 1.310, 10616.439, 40.248, 52470.076 17/04/09,10:04:25,14,09,2, 11.9,1,1, 1.310, 10616.442, 40.270, 52470.083 17/04/09,10:04:25,15,09,2, 11.9,1,1, 1.310, 10616.454, 40.266, 52470.088 17/04/09,10:04:25,16,09,2, 11.9,1,1, 1.310, 10616.381, 40.216, 52470.108 17/04/09,10:04:25,17,09,2, 11.9,1,1, 1.310, 10616.413, 40.249, 52470.075 17/04/09,10:04:25,18,09,2, 11.9,1,1, 1.310, 10616.403, 40.265, 52470.083 17/04/09,10:04:25,19,09,2, 11.9,1,1, 1.310, 10616.419, 40.217, 52470.101 17/04/09,10:04:26,00,09,2, 11.9,1,1, 1.307, 10616.415, 40.217, 52470.101 17/04/09,10:04:26,01,09,2, 11.9,1,1, 1.307, 10616.404, 40.226, 52470.124 17/04/09,10:04:26,02,09,2, 11.9,1,1, 1.307, 10616.410, 40.198, 52470.033 17/04/09,10:04:26,03,09,2, 11.9,1,1, 1.307, 10616.404, 40.222, 52470.124 17/04/09,10:04:26,04,09,2, 11.9,1,1, 1.307, 10616.407, 40.211, 52470.013 17/04/09,10:04:26,05,09,2, 11.9,1,1, 1.307, 10616.386, 40.192, 52470.113 17/04/09,10:04:26,06,09,2, 11.9,1,1, 1.307, 10616.389, 40.218, 52470.041 17/04/09,10:04:26,07,09,2, 11.9,1,1, 1.307, 10616.380, 40.191, 52470.062 17/04/09,10:04:26,08,09,2, 11.9,1,1, 1.307, 10616.399, 40.154, 52470.055 17/04/09,10:04:26,09,09,2, 11.9,1,1, 1.307, 10616.385, 40.217, 52470.112 17/04/09,10:04:26,10,09,2, 11.9,1,1, 1.307, 10616.363, 40.172, 52470.055 17/04/09,10:04:26,11,09,2, 11.9,1,1, 1.307, 10616.374, 40.177, 52470.119 17/04/09,10:04:26,12,09,2, 11.9,1,1, 1.307, 10616.387, 40.206, 52470.085 17/04/09,10:04:26,13,09,2, 11.9,1,1, 1.307, 10616.363, 40.189, 52470.041 17/04/09,10:04:26,14,09,2, 11.9,1,1, 1.307, 10616.348, 40.137, 52470.097 17/04/09,10:04:26,15,09,2, 11.9,1,1, 1.307, 10616.372, 40.161, 52470.042 17/04/09,10:04:26,16,09,2, 11.9,1,1, 1.307, 10616.352, 40.192, 52470.166 17/04/09,10:04:26,17,09,2, 11.9,1,1, 1.307, 10616.355, 40.169, 52470.130 17/04/09,10:04:26,18,09,2, 11.9,1,1, 1.307, 10616.350, 40.170, 52470.088 17/04/09,10:04:26,19,09,2, 11.9,1,1, 1.307, 10616.331, 40.151, 52470.116 17/04/09,10:04:27,00,10,2, 11.9,1,1, 1.305, 10616.323, 40.151, 52470.116 17/04/09,10:04:27,01,10,2, 11.9,1,1, 1.305, 10616.345, 40.149, 52470.115 17/04/09,10:04:27,02,10,2, 11.9,1,1, 1.305, 10616.334, 40.129, 52470.058 17/04/09,10:04:27,03,10,2, 11.9,1,1, 1.305, 10616.304, 40.126, 52470.102 17/04/09,10:04:27,04,10,2, 11.9,1,1, 1.305, 10616.319, 40.116, 52470.044 17/04/09,10:04:27,05,10,2, 11.9,1,1, 1.305, 10616.290, 40.135, 52470.105 17/04/09,10:04:27,06,10,2, 11.9,1,1, 1.305, 10616.290, 40.124, 52470.075 17/04/09,10:04:27,07,10,2, 11.9,1,1, 1.305, 10616.301, 40.158, 52470.146 17/04/09,10:04:27,08,10,2, 11.9,1,1, 1.305, 10616.290, 40.095, 52470.100 17/04/09,10:04:27,09,10,2, 11.9,1,1, 1.305, 10616.275, 40.095, 52470.100 17/04/09,10:04:27,10,10,2, 11.9,1,1, 1.305, 10616.296, 40.114, 52470.116 17/04/09,10:04:27,11,10,2, 11.9,1,1, 1.305, 10616.283, 40.116, 52470.061 17/04/09,10:04:27,12,10,2, 11.9,1,1, 1.305, 10616.241, 40.095, 52470.097 17/04/09,10:04:27,13,10,2, 11.9,1,1, 1.305, 10616.271, 40.087, 52470.051 17/04/09,10:04:27,14,10,2, 11.9,1,1, 1.305, 10616.262, 40.069, 52470.021 17/04/09,10:04:27,15,10,2, 11.9,1,1, 1.305, 10616.263, 40.099, 52470.071 17/04/09,10:04:27,16,10,2, 11.9,1,1, 1.305, 10616.262, 40.069, 52470.056 17/04/09,10:04:27,17,10,2, 11.9,1,1, 1.305, 10616.247, 40.048, 52470.036 17/04/09,10:04:27,18,10,2, 11.9,1,1, 1.305, 10616.248, 40.079, 52470.149 17/04/09,10:04:27,19,10,2, 11.9,1,1, 1.305, 10616.218, 40.086, 52470.076 17/04/09,10:04:28,00,10,2, 11.9,1,1, 1.310, 10616.214, 40.086, 52470.076 17/04/09,10:04:28,01,10,2, 11.9,1,1, 1.310, 10616.192, 40.051, 52470.067 17/04/09,10:04:28,02,10,2, 11.9,1,1, 1.310, 10616.206, 40.060, 52470.126 17/04/09,10:04:28,03,10,2, 11.9,1,1, 1.310, 10616.181, 40.029, 52470.078 17/04/09,10:04:28,04,10,2, 11.9,1,1, 1.310, 10616.150, 40.065, 52470.114 17/04/09,10:04:28,05,10,2, 11.9,1,1, 1.310, 10616.176, 40.039, 52470.101 17/04/09,10:04:28,06,10,2, 11.9,1,1, 1.310, 10616.162, 40.036, 52470.118 17/04/09,10:04:28,07,10,2, 11.9,1,1, 1.310, 10616.144, 40.050, 52470.031 17/04/09,10:04:28,08,10,2, 11.9,1,1, 1.310, 10616.159, 40.008, 52470.141 17/04/09,10:04:28,09,10,2, 11.9,1,1, 1.310, 10616.128, 40.015, 52470.147 17/04/09,10:04:28,10,10,2, 11.9,1,1, 1.310, 10616.137, 40.042, 52469.995 17/04/09,10:04:28,11,10,2, 11.9,1,1, 1.310, 10616.111, 40.034, 52470.046 17/04/09,10:04:28,12,10,2, 11.9,1,1, 1.310, 10616.112, 40.006, 52470.111 17/04/09,10:04:28,13,10,2, 11.9,1,1, 1.310, 10616.058, 40.029, 52470.107 17/04/09,10:04:28,14,10,2, 11.9,1,1, 1.310, 10616.104, 40.019, 52470.089 17/04/09,10:04:28,15,10,2, 11.9,1,1, 1.310, 10616.056, 39.987, 52470.071 17/04/09,10:04:28,16,10,2, 11.9,1,1, 1.310, 10616.077, 39.993, 52470.141 17/04/09,10:04:28,17,10,2, 11.9,1,1, 1.310, 10616.093, 40.010, 52470.082 17/04/09,10:04:28,18,10,2, 11.9,1,1, 1.310, 10616.060, 39.999, 52470.147 17/04/09,10:04:28,19,10,2, 11.9,1,1, 1.310, 10616.065, 39.995, 52470.060 17/04/09,10:04:29,00,10,2, 11.9,1,1, 1.308, 10616.064, 39.995, 52470.060 17/04/09,10:04:29,01,10,2, 11.9,1,1, 1.308, 10616.039, 39.985, 52470.159 17/04/09,10:04:29,02,10,2, 11.9,1,1, 1.308, 10616.022, 39.986, 52470.166 17/04/09,10:04:29,03,10,2, 11.9,1,1, 1.308, 10616.033, 39.964, 52470.125 17/04/09,10:04:29,04,10,2, 11.9,1,1, 1.308, 10615.996, 39.976, 52470.131 17/04/09,10:04:29,05,10,2, 11.9,1,1, 1.308, 10616.015, 39.964, 52470.061 17/04/09,10:04:29,06,10,2, 11.9,1,1, 1.308, 10616.003, 39.977, 52470.191 17/04/09,10:04:29,07,10,2, 11.9,1,1, 1.308, 10615.993, 39.939, 52470.092 17/04/09,10:04:29,08,10,2, 11.9,1,1, 1.308, 10615.990, 39.995, 52470.164 17/04/09,10:04:29,09,10,2, 11.9,1,1, 1.308, 10615.999, 39.973, 52470.136 17/04/09,10:04:29,10,10,2, 11.9,1,1, 1.308, 10615.935, 39.930, 52470.134 17/04/09,10:04:29,11,10,2, 11.9,1,1, 1.308, 10615.979, 39.974, 52470.144 17/04/09,10:04:29,12,10,2, 11.9,1,1, 1.308, 10615.954, 39.943, 52470.172 17/04/09,10:04:29,13,10,2, 11.9,1,1, 1.308, 10615.940, 39.913, 52470.223 17/04/09,10:04:29,14,10,2, 11.9,1,1, 1.308, 10615.951, 39.946, 52470.086 17/04/09,10:04:29,15,10,2, 11.9,1,1, 1.308, 10615.918, 39.946, 52470.154 17/04/09,10:04:29,16,10,2, 11.9,1,1, 1.308, 10615.925, 39.920, 52470.111 17/04/09,10:04:29,17,10,2, 11.9,1,1, 1.308, 10615.922, 39.938, 52470.071 17/04/09,10:04:29,18,10,2, 11.9,1,1, 1.308, 10615.891, 39.923, 52470.118 17/04/09,10:04:29,19,10,2, 11.9,1,1, 1.308, 10615.905, 39.916, 52470.044 17/04/09,10:04:30,00,10,2, 11.9,1,1, 1.310, 10615.897, 39.916, 52470.044 17/04/09,10:04:30,01,10,2, 11.9,1,1, 1.310, 10615.880, 39.871, 52470.065 17/04/09,10:04:30,02,10,2, 11.9,1,1, 1.310, 10615.845, 39.904, 52470.139 17/04/09,10:04:30,03,10,2, 11.9,1,1, 1.310, 10615.865, 39.931, 52470.091 17/04/09,10:04:30,04,10,2, 11.9,1,1, 1.310, 10615.835, 39.912, 52470.150 17/04/09,10:04:30,05,10,2, 11.9,1,1, 1.310, 10615.834, 39.889, 52470.085 17/04/09,10:04:30,06,10,2, 11.9,1,1, 1.310, 10615.813, 39.882, 52470.052 17/04/09,10:04:30,07,10,2, 11.9,1,1, 1.310, 10615.820, 39.855, 52470.166 17/04/09,10:04:30,08,10,2, 11.9,1,1, 1.310, 10615.799, 39.850, 52470.083 17/04/09,10:04:30,09,10,2, 11.9,1,1, 1.310, 10615.803, 39.887, 52470.139 17/04/09,10:04:30,10,10,2, 11.9,1,1, 1.310, 10615.785, 39.868, 52470.111 17/04/09,10:04:30,11,10,2, 11.9,1,1, 1.310, 10615.755, 39.846, 52470.149 17/04/09,10:04:30,12,10,2, 11.9,1,1, 1.310, 10615.770, 39.851, 52470.142 17/04/09,10:04:30,13,10,2, 11.9,1,1, 1.310, 10615.766, 39.837, 52470.074 17/04/09,10:04:30,14,10,2, 11.9,1,1, 1.310, 10615.768, 39.829, 52470.109 17/04/09,10:04:30,15,10,2, 11.9,1,1, 1.310, 10615.755, 39.848, 52470.088 17/04/09,10:04:30,16,10,2, 11.9,1,1, 1.310, 10615.720, 39.831, 52470.140 17/04/09,10:04:30,17,10,2, 11.9,1,1, 1.310, 10615.710, 39.832, 52470.132 17/04/09,10:04:30,18,10,2, 11.9,1,1, 1.310, 10615.715, 39.836, 52470.128 17/04/09,10:04:30,19,10,2, 11.9,1,1, 1.310, 10615.662, 39.802, 52470.187 17/04/09,10:04:31,00,10,2, 11.9,1,1, 1.309, 10615.655, 39.802, 52470.187 17/04/09,10:04:31,01,10,2, 11.9,1,1, 1.309, 10615.691, 39.842, 52470.162 17/04/09,10:04:31,02,10,2, 11.9,1,1, 1.309, 10615.670, 39.803, 52470.183 17/04/09,10:04:31,03,10,2, 11.9,1,1, 1.309, 10615.686, 39.793, 52470.038 17/04/09,10:04:31,04,10,2, 11.9,1,1, 1.309, 10615.660, 39.799, 52470.111 17/04/09,10:04:31,05,10,2, 11.9,1,1, 1.309, 10615.647, 39.810, 52470.004 17/04/09,10:04:31,06,10,2, 11.9,1,1, 1.309, 10615.640, 39.793, 52470.082 17/04/09,10:04:31,07,10,2, 11.9,1,1, 1.309, 10615.627, 39.803, 52470.081 17/04/09,10:04:31,08,10,2, 11.9,1,1, 1.309, 10615.627, 39.752, 52470.105 17/04/09,10:04:31,09,10,2, 11.9,1,1, 1.309, 10615.633, 39.793, 52470.122 17/04/09,10:04:31,10,10,2, 11.9,1,1, 1.309, 10615.604, 39.784, 52470.062 17/04/09,10:04:31,11,10,2, 11.9,1,1, 1.309, 10615.613, 39.773, 52470.126 17/04/09,10:04:31,12,10,2, 11.9,1,1, 1.309, 10615.597, 39.764, 52470.074 17/04/09,10:04:31,13,10,2, 11.9,1,1, 1.309, 10615.580, 39.756, 52470.149 17/04/09,10:04:31,14,10,2, 11.9,1,1, 1.309, 10615.599, 39.730, 52470.041 17/04/09,10:04:31,15,10,2, 11.9,1,1, 1.309, 10615.537, 39.731, 52470.131 17/04/09,10:04:31,16,10,2, 11.9,1,1, 1.309, 10615.577, 39.759, 52470.193 17/04/09,10:04:31,17,10,2, 11.9,1,1, 1.309, 10615.507, 39.726, 52470.240 17/04/09,10:04:31,18,10,2, 11.9,1,1, 1.309, 10615.566, 39.719, 52470.091 17/04/09,10:04:31,19,10,2, 11.9,1,1, 1.309, 10615.576, 39.742, 52470.115 17/04/09,10:04:32,00,09,2, 11.9,1,1, 1.309, 10615.572, 39.742, 52470.115 17/04/09,10:04:32,01,09,2, 11.9,1,1, 1.309, 10615.545, 39.718, 52470.174 17/04/09,10:04:32,02,09,2, 11.9,1,1, 1.309, 10615.538, 39.736, 52470.132 17/04/09,10:04:32,03,09,2, 11.9,1,1, 1.309, 10615.523, 39.706, 52470.070 17/04/09,10:04:32,04,09,2, 11.9,1,1, 1.309, 10615.519, 39.708, 52470.125 17/04/09,10:04:32,05,09,2, 11.9,1,1, 1.309, 10615.514, 39.683, 52470.021 17/04/09,10:04:32,06,09,2, 11.9,1,1, 1.309, 10615.505, 39.682, 52470.092 17/04/09,10:04:32,07,09,2, 11.9,1,1, 1.309, 10615.495, 39.693, 52470.055 17/04/09,10:04:32,08,09,2, 11.9,1,1, 1.309, 10615.480, 39.689, 52470.171 17/04/09,10:04:32,09,09,2, 11.9,1,1, 1.309, 10615.497, 39.676, 52470.042 17/04/09,10:04:32,10,09,2, 11.9,1,1, 1.309, 10615.475, 39.685, 52470.116 17/04/09,10:04:32,11,09,2, 11.9,1,1, 1.309, 10615.507, 39.699, 52470.084 17/04/09,10:04:32,12,09,2, 11.9,1,1, 1.309, 10615.460, 39.673, 52470.070 17/04/09,10:04:32,13,09,2, 11.9,1,1, 1.309, 10615.444, 39.670, 52470.135 17/04/09,10:04:32,14,09,2, 11.9,1,1, 1.309, 10615.492, 39.688, 52470.074 17/04/09,10:04:32,15,09,2, 11.9,1,1, 1.309, 10615.440, 39.655, 52470.117 17/04/09,10:04:32,16,09,2, 11.9,1,1, 1.309, 10615.466, 39.654, 52470.137 17/04/09,10:04:32,17,09,2, 11.9,1,1, 1.309, 10615.438, 39.638, 52470.098 17/04/09,10:04:32,18,09,2, 11.9,1,1, 1.309, 10615.439, 39.645, 52470.117 17/04/09,10:04:32,19,09,2, 11.9,1,1, 1.309, 10615.456, 39.642, 52470.107 17/04/09,10:04:33,00,09,2, 12.0,1,1, 1.307, 10615.455, 39.642, 52470.107 17/04/09,10:04:33,01,09,2, 12.0,1,1, 1.307, 10615.435, 39.639, 52470.170 17/04/09,10:04:33,02,09,2, 12.0,1,1, 1.307, 10615.403, 39.643, 52470.153 17/04/09,10:04:33,03,09,2, 12.0,1,1, 1.307, 10615.421, 39.641, 52470.132 17/04/09,10:04:33,04,09,2, 12.0,1,1, 1.307, 10615.407, 39.602, 52470.119 17/04/09,10:04:33,05,09,2, 12.0,1,1, 1.307, 10615.414, 39.637, 52470.102 17/04/09,10:04:33,06,09,2, 12.0,1,1, 1.307, 10615.409, 39.629, 52470.177 17/04/09,10:04:33,07,09,2, 12.0,1,1, 1.307, 10615.399, 39.588, 52470.114 17/04/09,10:04:33,08,09,2, 12.0,1,1, 1.307, 10615.376, 39.611, 52470.192 17/04/09,10:04:33,09,09,2, 12.0,1,1, 1.307, 10615.415, 39.610, 52470.125 17/04/09,10:04:33,10,09,2, 12.0,1,1, 1.307, 10615.391, 39.603, 52470.178 17/04/09,10:04:33,11,09,2, 12.0,1,1, 1.307, 10615.367, 39.597, 52470.168 17/04/09,10:04:33,12,09,2, 12.0,1,1, 1.307, 10615.389, 39.573, 52470.196 17/04/09,10:04:33,13,09,2, 12.0,1,1, 1.307, 10615.380, 39.592, 52470.205 17/04/09,10:04:33,14,09,2, 12.0,1,1, 1.307, 10615.368, 39.581, 52470.144 17/04/09,10:04:33,15,09,2, 12.0,1,1, 1.307, 10615.367, 39.586, 52470.186 17/04/09,10:04:33,16,09,2, 12.0,1,1, 1.307, 10615.358, 39.577, 52470.214 17/04/09,10:04:33,17,09,2, 12.0,1,1, 1.307, 10615.360, 39.569, 52470.121 17/04/09,10:04:33,18,09,2, 12.0,1,1, 1.307, 10615.356, 39.570, 52470.131 17/04/09,10:04:33,19,09,2, 12.0,1,1, 1.307, 10615.358, 39.563, 52470.175 17/04/09,10:04:34,00,09,2, 11.9,1,1, 1.308, 10615.355, 39.563, 52470.175 17/04/09,10:04:34,01,09,2, 11.9,1,1, 1.308, 10615.347, 39.574, 52470.234 17/04/09,10:04:34,02,09,2, 11.9,1,1, 1.308, 10615.335, 39.576, 52470.101 17/04/09,10:04:34,03,09,2, 11.9,1,1, 1.308, 10615.348, 39.557, 52470.219 17/04/09,10:04:34,04,09,2, 11.9,1,1, 1.308, 10615.310, 39.581, 52470.188 17/04/09,10:04:34,05,09,2, 11.9,1,1, 1.308, 10615.302, 39.525, 52470.157 17/04/09,10:04:34,06,09,2, 11.9,1,1, 1.308, 10615.322, 39.542, 52470.091 17/04/09,10:04:34,07,09,2, 11.9,1,1, 1.308, 10615.320, 39.554, 52470.180 17/04/09,10:04:34,08,09,2, 11.9,1,1, 1.308, 10615.301, 39.520, 52470.183 17/04/09,10:04:34,09,09,2, 11.9,1,1, 1.308, 10615.310, 39.531, 52470.189 17/04/09,10:04:34,10,09,2, 11.9,1,1, 1.308, 10615.301, 39.541, 52470.173 17/04/09,10:04:34,11,09,2, 11.9,1,1, 1.308, 10615.310, 39.522, 52470.194 17/04/09,10:04:34,12,09,2, 11.9,1,1, 1.308, 10615.324, 39.513, 52470.161 17/04/09,10:04:34,13,09,2, 11.9,1,1, 1.308, 10615.295, 39.498, 52470.195 17/04/09,10:04:34,14,09,2, 11.9,1,1, 1.308, 10615.302, 39.492, 52470.184 17/04/09,10:04:34,15,09,2, 11.9,1,1, 1.308, 10615.277, 39.517, 52470.181 17/04/09,10:04:34,16,09,2, 11.9,1,1, 1.308, 10615.254, 39.495, 52470.137 17/04/09,10:04:34,17,09,2, 11.9,1,1, 1.308, 10615.267, 39.461, 52470.137 17/04/09,10:04:34,18,09,2, 11.9,1,1, 1.308, 10615.215, 39.515, 52470.292 17/04/09,10:04:34,19,09,2, 11.9,1,1, 1.308, 10615.272, 39.487, 52470.208 17/04/09,10:04:35,00,09,2, 11.9,1,1, 1.312, 10615.271, 39.487, 52470.208 17/04/09,10:04:35,01,09,2, 11.9,1,1, 1.312, 10615.247, 39.492, 52470.197 17/04/09,10:04:35,02,09,2, 11.9,1,1, 1.312, 10615.261, 39.460, 52470.173 17/04/09,10:04:35,03,09,2, 11.9,1,1, 1.312, 10615.268, 39.434, 52470.139 17/04/09,10:04:35,04,09,2, 11.9,1,1, 1.312, 10615.264, 39.469, 52470.130 17/04/09,10:04:35,05,09,2, 11.9,1,1, 1.312, 10615.274, 39.474, 52470.209 17/04/09,10:04:35,06,09,2, 11.9,1,1, 1.312, 10615.252, 39.421, 52470.146 17/04/09,10:04:35,07,09,2, 11.9,1,1, 1.312, 10615.246, 39.458, 52470.195 17/04/09,10:04:35,08,09,2, 11.9,1,1, 1.312, 10615.252, 39.414, 52470.091 17/04/09,10:04:35,09,09,2, 11.9,1,1, 1.312, 10615.247, 39.436, 52470.176 17/04/09,10:04:35,10,09,2, 11.9,1,1, 1.312, 10615.236, 39.431, 52470.225 17/04/09,10:04:35,11,09,2, 11.9,1,1, 1.312, 10615.287, 39.410, 52470.175 17/04/09,10:04:35,12,09,2, 11.9,1,1, 1.312, 10615.239, 39.399, 52470.190 17/04/09,10:04:35,13,09,2, 11.9,1,1, 1.312, 10615.249, 39.422, 52470.149 17/04/09,10:04:35,14,09,2, 11.9,1,1, 1.312, 10615.255, 39.399, 52470.226 17/04/09,10:04:35,15,09,2, 11.9,1,1, 1.312, 10615.247, 39.351, 52470.155 17/04/09,10:04:35,16,09,2, 11.9,1,1, 1.312, 10615.243, 39.404, 52470.254 17/04/09,10:04:35,17,09,2, 11.9,1,1, 1.312, 10615.261, 39.422, 52470.206 17/04/09,10:04:35,18,09,2, 11.9,1,1, 1.312, 10615.232, 39.384, 52470.193 17/04/09,10:04:35,19,09,2, 11.9,1,1, 1.312, 10615.243, 39.393, 52470.202 17/04/09,10:04:36,00,09,2, 11.9,1,1, 1.308, 10615.238, 39.393, 52470.202 17/04/09,10:04:36,01,09,2, 11.9,1,1, 1.308, 10615.239, 39.380, 52470.199 17/04/09,10:04:36,02,09,2, 11.9,1,1, 1.308, 10615.226, 39.378, 52470.140 17/04/09,10:04:36,03,09,2, 11.9,1,1, 1.308, 10615.258, 39.385, 52470.216 17/04/09,10:04:36,04,09,2, 11.9,1,1, 1.308, 10615.232, 39.370, 52470.126 17/04/09,10:04:36,05,09,2, 11.9,1,1, 1.308, 10615.248, 39.387, 52470.203 17/04/09,10:04:36,06,09,2, 11.9,1,1, 1.308, 10615.257, 39.388, 52470.105 17/04/09,10:04:36,07,09,2, 11.9,1,1, 1.308, 10615.237, 39.375, 52470.223 17/04/09,10:04:36,08,09,2, 11.9,1,1, 1.308, 10615.288, 39.375, 52470.147 17/04/09,10:04:36,09,09,2, 11.9,1,1, 1.308, 10615.248, 39.370, 52470.245 17/04/09,10:04:36,10,09,2, 11.9,1,1, 1.308, 10615.246, 39.354, 52470.148 17/04/09,10:04:36,11,09,2, 11.9,1,1, 1.308, 10615.244, 39.408, 52470.275 17/04/09,10:04:36,12,09,2, 11.9,1,1, 1.308, 10615.248, 39.383, 52470.147 17/04/09,10:04:36,13,09,2, 11.9,1,1, 1.308, 10615.233, 39.349, 52470.145 17/04/09,10:04:36,14,09,2, 11.9,1,1, 1.308, 10615.235, 39.364, 52470.159 17/04/09,10:04:36,15,09,2, 11.9,1,1, 1.308, 10615.241, 39.374, 52470.271 17/04/09,10:04:36,16,09,2, 11.9,1,1, 1.308, 10615.199, 39.335, 52470.165 17/04/09,10:04:36,17,09,2, 11.9,1,1, 1.308, 10615.232, 39.371, 52470.141 17/04/09,10:04:36,18,09,2, 11.9,1,1, 1.308, 10615.237, 39.363, 52470.193 17/04/09,10:04:36,19,09,2, 11.9,1,1, 1.308, 10615.245, 39.368, 52470.171 17/04/09,10:04:37,00,09,2, 11.9,1,1, 1.305, 10615.238, 39.368, 52470.171 17/04/09,10:04:37,01,09,2, 11.9,1,1, 1.305, 10615.262, 39.371, 52470.238 17/04/09,10:04:37,02,09,2, 11.9,1,1, 1.305, 10615.185, 39.381, 52470.204 17/04/09,10:04:37,03,09,2, 11.9,1,1, 1.305, 10615.249, 39.382, 52470.163 17/04/09,10:04:37,04,09,2, 11.9,1,1, 1.305, 10615.222, 39.346, 52470.200 17/04/09,10:04:37,05,09,2, 11.9,1,1, 1.305, 10615.216, 39.361, 52470.201 17/04/09,10:04:37,06,09,2, 11.9,1,1, 1.305, 10615.235, 39.379, 52470.239 17/04/09,10:04:37,07,09,2, 11.9,1,1, 1.305, 10615.236, 39.387, 52470.267 17/04/09,10:04:37,08,09,2, 11.9,1,1, 1.305, 10615.224, 39.373, 52470.166 17/04/09,10:04:37,09,09,2, 11.9,1,1, 1.305, 10615.240, 39.401, 52470.249 17/04/09,10:04:37,10,09,2, 11.9,1,1, 1.305, 10615.197, 39.391, 52470.270 17/04/09,10:04:37,11,09,2, 11.9,1,1, 1.305, 10615.215, 39.369, 52470.194 17/04/09,10:04:37,12,09,2, 11.9,1,1, 1.305, 10615.247, 39.394, 52470.413 17/04/09,10:04:37,13,09,2, 11.9,1,1, 1.305, 10615.207, 39.381, 52470.234 17/04/09,10:04:37,14,09,2, 11.9,1,1, 1.305, 10615.203, 39.388, 52470.310 17/04/09,10:04:37,15,09,2, 11.9,1,1, 1.305, 10615.192, 39.402, 52470.305 17/04/09,10:04:37,16,09,2, 11.9,1,1, 1.305, 10615.243, 39.397, 52470.260 17/04/09,10:04:37,17,09,2, 11.9,1,1, 1.305, 10615.205, 39.403, 52470.280 17/04/09,10:04:37,18,09,2, 11.9,1,1, 1.305, 10615.249, 39.397, 52470.277 17/04/09,10:04:37,19,09,2, 11.9,1,1, 1.305, 10615.219, 39.414, 52470.298 17/04/09,10:04:38,00,09,2, 11.9,1,1, 1.310, 10615.213, 39.414, 52470.298 17/04/09,10:04:38,01,09,2, 11.9,1,1, 1.310, 10615.230, 39.404, 52470.332 17/04/09,10:04:38,02,09,2, 11.9,1,1, 1.310, 10615.218, 39.414, 52470.228 17/04/09,10:04:38,03,09,2, 11.9,1,1, 1.310, 10615.208, 39.398, 52470.332 17/04/09,10:04:38,04,09,2, 11.9,1,1, 1.310, 10615.207, 39.432, 52470.270 17/04/09,10:04:38,05,09,2, 11.9,1,1, 1.310, 10615.218, 39.380, 52470.212 17/04/09,10:04:38,06,09,2, 11.9,1,1, 1.310, 10615.204, 39.388, 52470.298 17/04/09,10:04:38,07,09,2, 11.9,1,1, 1.310, 10615.212, 39.407, 52470.272 17/04/09,10:04:38,08,09,2, 11.9,1,1, 1.310, 10615.222, 39.427, 52470.315 17/04/09,10:04:38,09,09,2, 11.9,1,1, 1.310, 10615.185, 39.421, 52470.309 17/04/09,10:04:38,10,09,2, 11.9,1,1, 1.310, 10615.176, 39.435, 52470.316 17/04/09,10:04:38,11,09,2, 11.9,1,1, 1.310, 10615.176, 39.435, 52470.302 17/04/09,10:04:38,12,09,2, 11.9,1,1, 1.310, 10615.180, 39.418, 52470.333 17/04/09,10:04:38,13,09,2, 11.9,1,1, 1.310, 10615.193, 39.409, 52470.312 17/04/09,10:04:38,14,09,2, 11.9,1,1, 1.310, 10615.215, 39.411, 52470.345 17/04/09,10:04:38,15,09,2, 11.9,1,1, 1.310, 10615.181, 39.430, 52470.333 17/04/09,10:04:38,16,09,2, 11.9,1,1, 1.310, 10615.184, 39.427, 52470.279 17/04/09,10:04:38,17,09,2, 11.9,1,1, 1.310, 10615.193, 39.431, 52470.325 17/04/09,10:04:38,18,09,2, 11.9,1,1, 1.310, 10615.188, 39.443, 52470.278 17/04/09,10:04:38,19,09,2, 11.9,1,1, 1.310, 10615.206, 39.469, 52470.344 17/04/09,10:04:39,00,09,2, 11.9,1,1, 1.310, 10615.205, 39.469, 52470.344 17/04/09,10:04:39,01,09,2, 11.9,1,1, 1.310, 10615.191, 39.443, 52470.336 17/04/09,10:04:39,02,09,2, 11.9,1,1, 1.310, 10615.194, 39.468, 52470.325 17/04/09,10:04:39,03,09,2, 11.9,1,1, 1.310, 10615.211, 39.420, 52470.317 17/04/09,10:04:39,04,09,2, 11.9,1,1, 1.310, 10615.195, 39.456, 52470.349 17/04/09,10:04:39,05,09,2, 11.9,1,1, 1.310, 10615.217, 39.498, 52470.404 17/04/09,10:04:39,06,09,2, 11.9,1,1, 1.310, 10615.216, 39.474, 52470.306 17/04/09,10:04:39,07,09,2, 11.9,1,1, 1.310, 10615.175, 39.455, 52470.398 17/04/09,10:04:39,08,09,2, 11.9,1,1, 1.310, 10615.182, 39.492, 52470.328 17/04/09,10:04:39,09,09,2, 11.9,1,1, 1.310, 10615.211, 39.517, 52470.401 17/04/09,10:04:39,10,09,2, 11.9,1,1, 1.310, 10615.197, 39.485, 52470.287 17/04/09,10:04:39,11,09,2, 11.9,1,1, 1.310, 10615.187, 39.511, 52470.340 17/04/09,10:04:39,12,09,2, 11.9,1,1, 1.310, 10615.184, 39.520, 52470.358 17/04/09,10:04:39,13,09,2, 11.9,1,1, 1.310, 10615.166, 39.502, 52470.268 17/04/09,10:04:39,14,09,2, 11.9,1,1, 1.310, 10615.181, 39.519, 52470.363 17/04/09,10:04:39,15,09,2, 11.9,1,1, 1.310, 10615.183, 39.543, 52470.303 17/04/09,10:04:39,16,09,2, 11.9,1,1, 1.310, 10615.200, 39.530, 52470.309 17/04/09,10:04:39,17,09,2, 11.9,1,1, 1.310, 10615.162, 39.545, 52470.336 17/04/09,10:04:39,18,09,2, 11.9,1,1, 1.310, 10615.217, 39.545, 52470.425 17/04/09,10:04:39,19,09,2, 11.9,1,1, 1.310, 10615.149, 39.528, 52470.371 17/04/09,10:04:40,00,09,2, 11.9,1,1, 1.308, 10615.146, 39.528, 52470.371 17/04/09,10:04:40,01,09,2, 11.9,1,1, 1.308, 10615.168, 39.577, 52470.414 17/04/09,10:04:40,02,09,2, 11.9,1,1, 1.308, 10615.143, 39.553, 52470.379 17/04/09,10:04:40,03,09,2, 11.9,1,1, 1.308, 10615.157, 39.572, 52470.398 17/04/09,10:04:40,04,09,2, 11.9,1,1, 1.308, 10615.149, 39.604, 52470.413 17/04/09,10:04:40,05,09,2, 11.9,1,1, 1.308, 10615.175, 39.567, 52470.380 17/04/09,10:04:40,06,09,2, 11.9,1,1, 1.308, 10615.155, 39.579, 52470.473 17/04/09,10:04:40,07,09,2, 11.9,1,1, 1.308, 10615.170, 39.613, 52470.441 17/04/09,10:04:40,08,09,2, 11.9,1,1, 1.308, 10615.161, 39.602, 52470.384 17/04/09,10:04:40,09,09,2, 11.9,1,1, 1.308, 10615.198, 39.604, 52470.446 17/04/09,10:04:40,10,09,2, 11.9,1,1, 1.308, 10615.167, 39.618, 52470.403 17/04/09,10:04:40,11,09,2, 11.9,1,1, 1.308, 10615.173, 39.607, 52470.407 17/04/09,10:04:40,12,09,2, 11.9,1,1, 1.308, 10615.157, 39.627, 52470.489 17/04/09,10:04:40,13,09,2, 11.9,1,1, 1.308, 10615.169, 39.637, 52470.409 17/04/09,10:04:40,14,09,2, 11.9,1,1, 1.308, 10615.158, 39.638, 52470.456 17/04/09,10:04:40,15,09,2, 11.9,1,1, 1.308, 10615.163, 39.630, 52470.386 17/04/09,10:04:40,16,09,2, 11.9,1,1, 1.308, 10615.149, 39.617, 52470.414 17/04/09,10:04:40,17,09,2, 11.9,1,1, 1.308, 10615.161, 39.650, 52470.450 17/04/09,10:04:40,18,09,2, 11.9,1,1, 1.308, 10615.164, 39.675, 52470.466 17/04/09,10:04:40,19,09,2, 11.9,1,1, 1.308, 10615.165, 39.658, 52470.456 17/04/09,10:04:41,00,09,2, 11.8,1,1, 1.308, 10615.163, 39.658, 52470.456 17/04/09,10:04:41,01,09,2, 11.8,1,1, 1.308, 10615.171, 39.678, 52470.485 17/04/09,10:04:41,02,09,2, 11.8,1,1, 1.308, 10615.200, 39.695, 52470.484 17/04/09,10:04:41,03,09,2, 11.8,1,1, 1.308, 10615.182, 39.641, 52470.386 17/04/09,10:04:41,04,09,2, 11.8,1,1, 1.308, 10615.207, 39.682, 52470.477 17/04/09,10:04:41,05,09,2, 11.8,1,1, 1.308, 10615.192, 39.680, 52470.457 17/04/09,10:04:41,06,09,2, 11.8,1,1, 1.308, 10615.162, 39.679, 52470.376 17/04/09,10:04:41,07,09,2, 11.8,1,1, 1.308, 10615.186, 39.695, 52470.480 17/04/09,10:04:41,08,09,2, 11.8,1,1, 1.308, 10615.191, 39.682, 52470.461 17/04/09,10:04:41,09,09,2, 11.8,1,1, 1.308, 10615.176, 39.739, 52470.496 17/04/09,10:04:41,10,09,2, 11.8,1,1, 1.308, 10615.184, 39.716, 52470.440 17/04/09,10:04:41,11,09,2, 11.8,1,1, 1.308, 10615.173, 39.737, 52470.482 17/04/09,10:04:41,12,09,2, 11.8,1,1, 1.308, 10615.181, 39.695, 52470.470 17/04/09,10:04:41,13,09,2, 11.8,1,1, 1.308, 10615.163, 39.744, 52470.425 17/04/09,10:04:41,14,09,2, 11.8,1,1, 1.308, 10615.191, 39.739, 52470.451 17/04/09,10:04:41,15,09,2, 11.8,1,1, 1.308, 10615.172, 39.761, 52470.503 17/04/09,10:04:41,16,09,2, 11.8,1,1, 1.308, 10615.197, 39.756, 52470.414 17/04/09,10:04:41,17,09,2, 11.8,1,1, 1.308, 10615.189, 39.785, 52470.541 17/04/09,10:04:41,18,09,2, 11.8,1,1, 1.308, 10615.163, 39.744, 52470.512 17/04/09,10:04:41,19,09,2, 11.8,1,1, 1.308, 10615.210, 39.772, 52470.518 17/04/09,10:04:42,00,09,2, 11.9,1,1, 1.309, 10615.205, 39.772, 52470.518 17/04/09,10:04:42,01,09,2, 11.9,1,1, 1.309, 10615.203, 39.711, 52470.460 17/04/09,10:04:42,02,09,2, 11.9,1,1, 1.309, 10615.195, 39.756, 52470.513 17/04/09,10:04:42,03,09,2, 11.9,1,1, 1.309, 10615.216, 39.813, 52470.456 17/04/09,10:04:42,04,09,2, 11.9,1,1, 1.309, 10615.231, 39.764, 52470.501 17/04/09,10:04:42,05,09,2, 11.9,1,1, 1.309, 10615.226, 39.771, 52470.440 17/04/09,10:04:42,06,09,2, 11.9,1,1, 1.309, 10615.243, 39.805, 52470.568 17/04/09,10:04:42,07,09,2, 11.9,1,1, 1.309, 10615.221, 39.793, 52470.471 17/04/09,10:04:42,08,09,2, 11.9,1,1, 1.309, 10615.198, 39.812, 52470.443 17/04/09,10:04:42,09,09,2, 11.9,1,1, 1.309, 10615.200, 39.819, 52470.439 17/04/09,10:04:42,10,09,2, 11.9,1,1, 1.309, 10615.188, 39.807, 52470.502 17/04/09,10:04:42,11,09,2, 11.9,1,1, 1.309, 10615.221, 39.830, 52470.453 17/04/09,10:04:42,12,09,2, 11.9,1,1, 1.309, 10615.212, 39.839, 52470.523 17/04/09,10:04:42,13,09,2, 11.9,1,1, 1.309, 10615.200, 39.828, 52470.455 17/04/09,10:04:42,14,09,2, 11.9,1,1, 1.309, 10615.223, 39.822, 52470.532 17/04/09,10:04:42,15,09,2, 11.9,1,1, 1.309, 10615.203, 39.836, 52470.467 17/04/09,10:04:42,16,09,2, 11.9,1,1, 1.309, 10615.201, 39.839, 52470.509 17/04/09,10:04:42,17,09,2, 11.9,1,1, 1.309, 10615.206, 39.842, 52470.416 17/04/09,10:04:42,18,09,2, 11.9,1,1, 1.309, 10615.221, 39.852, 52470.503 17/04/09,10:04:42,19,09,2, 11.9,1,1, 1.309, 10615.199, 39.841, 52470.505 17/04/09,10:04:43,00,09,2, 11.9,1,1, 1.311, 10615.196, 39.841, 52470.505 17/04/09,10:04:43,01,09,2, 11.9,1,1, 1.311, 10615.223, 39.869, 52470.501 17/04/09,10:04:43,02,09,2, 11.9,1,1, 1.311, 10615.214, 39.853, 52470.571 17/04/09,10:04:43,03,09,2, 11.9,1,1, 1.311, 10615.202, 39.847, 52470.481 17/04/09,10:04:43,04,09,2, 11.9,1,1, 1.311, 10615.234, 39.890, 52470.586 17/04/09,10:04:43,05,09,2, 11.9,1,1, 1.311, 10615.223, 39.874, 52470.574 17/04/09,10:04:43,06,09,2, 11.9,1,1, 1.311, 10615.209, 39.864, 52470.576 17/04/09,10:04:43,07,09,2, 11.9,1,1, 1.311, 10615.234, 39.886, 52470.559 17/04/09,10:04:43,08,09,2, 11.9,1,1, 1.311, 10615.209, 39.906, 52470.530 17/04/09,10:04:43,09,09,2, 11.9,1,1, 1.311, 10615.228, 39.874, 52470.486 17/04/09,10:04:43,10,09,2, 11.9,1,1, 1.311, 10615.192, 39.902, 52470.530 17/04/09,10:04:43,11,09,2, 11.9,1,1, 1.311, 10615.218, 39.910, 52470.583 17/04/09,10:04:43,12,09,2, 11.9,1,1, 1.311, 10615.214, 39.891, 52470.536 17/04/09,10:04:43,13,09,2, 11.9,1,1, 1.311, 10615.200, 39.893, 52470.557 17/04/09,10:04:43,14,09,2, 11.9,1,1, 1.311, 10615.218, 39.911, 52470.592 17/04/09,10:04:43,15,09,2, 11.9,1,1, 1.311, 10615.209, 39.898, 52470.600 17/04/09,10:04:43,16,09,2, 11.9,1,1, 1.311, 10615.231, 39.939, 52470.526 17/04/09,10:04:43,17,09,2, 11.9,1,1, 1.311, 10615.205, 39.938, 52470.498 17/04/09,10:04:43,18,09,2, 11.9,1,1, 1.311, 10615.222, 39.925, 52470.600 17/04/09,10:04:43,19,09,2, 11.9,1,1, 1.311, 10615.232, 39.940, 52470.505 17/04/09,10:04:44,00,09,2, 12.0,1,1, 1.309, 10615.230, 39.940, 52470.505 17/04/09,10:04:44,01,09,2, 12.0,1,1, 1.309, 10615.232, 39.923, 52470.518 17/04/09,10:04:44,02,09,2, 12.0,1,1, 1.309, 10615.235, 39.936, 52470.575 17/04/09,10:04:44,03,09,2, 12.0,1,1, 1.309, 10615.232, 39.968, 52470.553 17/04/09,10:04:44,04,09,2, 12.0,1,1, 1.309, 10615.190, 39.942, 52470.529 17/04/09,10:04:44,05,09,2, 12.0,1,1, 1.309, 10615.211, 39.973, 52470.575 17/04/09,10:04:44,06,09,2, 12.0,1,1, 1.309, 10615.222, 39.988, 52470.613 17/04/09,10:04:44,07,09,2, 12.0,1,1, 1.309, 10615.210, 39.945, 52470.604 17/04/09,10:04:44,08,09,2, 12.0,1,1, 1.309, 10615.227, 39.987, 52470.539 17/04/09,10:04:44,09,09,2, 12.0,1,1, 1.309, 10615.221, 40.020, 52470.667 17/04/09,10:04:44,10,09,2, 12.0,1,1, 1.309, 10615.234, 39.978, 52470.537 17/04/09,10:04:44,11,09,2, 12.0,1,1, 1.309, 10615.205, 39.967, 52470.586 17/04/09,10:04:44,12,09,2, 12.0,1,1, 1.309, 10615.233, 39.994, 52470.519 17/04/09,10:04:44,13,09,2, 12.0,1,1, 1.309, 10615.236, 39.957, 52470.539 17/04/09,10:04:44,14,09,2, 12.0,1,1, 1.309, 10615.213, 39.970, 52470.537 17/04/09,10:04:44,15,09,2, 12.0,1,1, 1.309, 10615.221, 40.004, 52470.494 17/04/09,10:04:44,16,09,2, 12.0,1,1, 1.309, 10615.194, 40.006, 52470.611 17/04/09,10:04:44,17,09,2, 12.0,1,1, 1.309, 10615.223, 39.997, 52470.560 17/04/09,10:04:44,18,09,2, 12.0,1,1, 1.309, 10615.209, 39.999, 52470.516 17/04/09,10:04:44,19,09,2, 12.0,1,1, 1.309, 10615.216, 40.023, 52470.627 17/04/09,10:04:45,00,09,2, 11.9,1,1, 1.309, 10615.213, 40.023, 52470.627 17/04/09,10:04:45,01,09,2, 11.9,1,1, 1.309, 10615.182, 40.020, 52470.635 17/04/09,10:04:45,02,09,2, 11.9,1,1, 1.309, 10615.189, 39.991, 52470.317 17/04/09,10:04:45,03,09,2, 11.9,1,1, 1.309, 10615.162, 40.013, 52470.628 17/04/09,10:04:45,04,09,2, 11.9,1,1, 1.309, 10615.170, 40.040, 52470.687 17/04/09,10:04:45,05,09,2, 11.9,1,1, 1.309, 10615.142, 40.015, 52470.627 17/04/09,10:04:45,06,09,2, 11.9,1,1, 1.309, 10615.147, 39.995, 52470.556 17/04/09,10:04:45,07,09,2, 11.9,1,1, 1.309, 10615.143, 40.044, 52470.649 17/04/09,10:04:45,08,09,2, 11.9,1,1, 1.309, 10615.146, 40.018, 52470.645 17/04/09,10:04:45,09,09,2, 11.9,1,1, 1.309, 10615.185, 40.022, 52470.558 17/04/09,10:04:45,10,09,2, 11.9,1,1, 1.309, 10615.170, 40.051, 52470.645 17/04/09,10:04:45,11,09,2, 11.9,1,1, 1.309, 10615.183, 40.016, 52470.329 17/04/09,10:04:45,12,09,2, 11.9,1,1, 1.309, 10615.146, 40.025, 52470.541 17/04/09,10:04:45,13,09,2, 11.9,1,1, 1.309, 10615.116, 40.032, 52470.604 17/04/09,10:04:45,14,09,2, 11.9,1,1, 1.309, 10615.140, 40.043, 52470.626 17/04/09,10:04:45,15,09,2, 11.9,1,1, 1.309, 10615.153, 40.040, 52470.579 17/04/09,10:04:45,16,09,2, 11.9,1,1, 1.309, 10615.153, 40.039, 52470.587 17/04/09,10:04:45,17,09,2, 11.9,1,1, 1.309, 10615.144, 40.049, 52470.614 17/04/09,10:04:45,18,09,2, 11.9,1,1, 1.309, 10615.138, 40.035, 52470.672 17/04/09,10:04:45,19,09,2, 11.9,1,1, 1.309, 10615.126, 40.031, 52470.609 17/04/09,10:04:46,00,08,2, 11.9,1,1, 1.307, 10615.121, 40.031, 52470.609 17/04/09,10:04:46,01,08,2, 11.9,1,1, 1.307, 10615.118, 40.029, 52470.667 17/04/09,10:04:46,02,08,2, 11.9,1,1, 1.307, 10615.162, 40.024, 52470.640 17/04/09,10:04:46,03,08,2, 11.9,1,1, 1.307, 10615.117, 40.046, 52470.705 17/04/09,10:04:46,04,08,2, 11.9,1,1, 1.307, 10615.106, 40.048, 52470.679 17/04/09,10:04:46,05,08,2, 11.9,1,1, 1.307, 10615.081, 40.027, 52470.560 17/04/09,10:04:46,06,08,2, 11.9,1,1, 1.307, 10615.109, 40.053, 52470.615 17/04/09,10:04:46,07,08,2, 11.9,1,1, 1.307, 10615.119, 40.022, 52470.675 17/04/09,10:04:46,08,08,2, 11.9,1,1, 1.307, 10615.104, 40.055, 52470.566 17/04/09,10:04:46,09,08,2, 11.9,1,1, 1.307, 10615.078, 40.060, 52470.622 17/04/09,10:04:46,10,08,2, 11.9,1,1, 1.307, 10615.079, 40.033, 52470.641 17/04/09,10:04:46,11,08,2, 11.9,1,1, 1.307, 10615.082, 40.048, 52470.713 17/04/09,10:04:46,12,08,2, 11.9,1,1, 1.307, 10615.094, 40.063, 52470.673 17/04/09,10:04:46,13,08,2, 11.9,1,1, 1.307, 10615.070, 40.031, 52470.740 17/04/09,10:04:46,14,08,2, 11.9,1,1, 1.307, 10615.100, 40.043, 52470.618 17/04/09,10:04:46,15,08,2, 11.9,1,1, 1.307, 10615.081, 40.104, 52470.754 17/04/09,10:04:46,16,08,2, 11.9,1,1, 1.307, 10615.056, 40.046, 52470.646 17/04/09,10:04:46,17,08,2, 11.9,1,1, 1.307, 10615.058, 40.045, 52470.676 17/04/09,10:04:46,18,08,2, 11.9,1,1, 1.307, 10615.052, 40.080, 52470.718 17/04/09,10:04:46,19,08,2, 11.9,1,1, 1.307, 10615.080, 40.034, 52470.632 17/04/09,10:04:47,00,10,2, 11.8,1,1, 1.309, 10615.079, 40.034, 52470.632 17/04/09,10:04:47,01,10,2, 11.8,1,1, 1.309, 10615.041, 40.071, 52470.746 17/04/09,10:04:47,02,10,2, 11.8,1,1, 1.309, 10615.044, 40.057, 52470.663 17/04/09,10:04:47,03,10,2, 11.8,1,1, 1.309, 10615.018, 40.055, 52470.717 17/04/09,10:04:47,04,10,2, 11.8,1,1, 1.309, 10615.048, 40.082, 52470.624 17/04/09,10:04:47,05,10,2, 11.8,1,1, 1.309, 10615.038, 40.050, 52470.661 17/04/09,10:04:47,06,10,2, 11.8,1,1, 1.309, 10615.014, 40.055, 52470.651 17/04/09,10:04:47,07,10,2, 11.8,1,1, 1.309, 10615.026, 40.063, 52470.665 17/04/09,10:04:47,08,10,2, 11.8,1,1, 1.309, 10615.023, 40.016, 52470.619 17/04/09,10:04:47,09,10,2, 11.8,1,1, 1.309, 10615.016, 40.031, 52470.632 17/04/09,10:04:47,10,10,2, 11.8,1,1, 1.309, 10615.009, 40.065, 52470.676 17/04/09,10:04:47,11,10,2, 11.8,1,1, 1.309, 10615.018, 40.029, 52470.678 17/04/09,10:04:47,12,10,2, 11.8,1,1, 1.309, 10615.006, 40.045, 52470.694 17/04/09,10:04:47,13,10,2, 11.8,1,1, 1.309, 10615.008, 40.072, 52470.715 17/04/09,10:04:47,14,10,2, 11.8,1,1, 1.309, 10615.022, 40.035, 52470.724 17/04/09,10:04:47,15,10,2, 11.8,1,1, 1.309, 10614.992, 40.033, 52470.607 17/04/09,10:04:47,16,10,2, 11.8,1,1, 1.309, 10615.010, 40.055, 52470.677 17/04/09,10:04:47,17,10,2, 11.8,1,1, 1.309, 10615.012, 40.048, 52470.734 17/04/09,10:04:47,18,10,2, 11.8,1,1, 1.309, 10615.018, 40.041, 52470.604 17/04/09,10:04:47,19,10,2, 11.8,1,1, 1.309, 10615.024, 40.035, 52470.654 17/04/09,10:04:48,00,10,2, 11.9,1,1, 1.310, 10615.021, 40.035, 52470.654 17/04/09,10:04:48,01,10,2, 11.9,1,1, 1.310, 10614.991, 40.014, 52470.631 17/04/09,10:04:48,02,10,2, 11.9,1,1, 1.310, 10615.001, 40.047, 52470.626 17/04/09,10:04:48,03,10,2, 11.9,1,1, 1.310, 10615.024, 40.059, 52470.689 17/04/09,10:04:48,04,10,2, 11.9,1,1, 1.310, 10615.004, 40.009, 52470.616 17/04/09,10:04:48,05,10,2, 11.9,1,1, 1.310, 10614.989, 40.021, 52470.622 17/04/09,10:04:48,06,10,2, 11.9,1,1, 1.310, 10615.013, 40.024, 52470.619 17/04/09,10:04:48,07,10,2, 11.9,1,1, 1.310, 10614.967, 40.025, 52470.656 17/04/09,10:04:48,08,10,2, 11.9,1,1, 1.310, 10614.958, 40.041, 52470.689 17/04/09,10:04:48,09,10,2, 11.9,1,1, 1.310, 10614.989, 40.009, 52470.620 17/04/09,10:04:48,10,10,2, 11.9,1,1, 1.310, 10614.974, 40.020, 52470.721 17/04/09,10:04:48,11,10,2, 11.9,1,1, 1.310, 10614.967, 40.009, 52470.611 17/04/09,10:04:48,12,10,2, 11.9,1,1, 1.310, 10614.988, 40.015, 52470.728 17/04/09,10:04:48,13,10,2, 11.9,1,1, 1.310, 10614.973, 39.999, 52470.722 17/04/09,10:04:48,14,10,2, 11.9,1,1, 1.310, 10614.980, 40.026, 52470.637 17/04/09,10:04:48,15,10,2, 11.9,1,1, 1.310, 10614.960, 40.032, 52470.722 17/04/09,10:04:48,16,10,2, 11.9,1,1, 1.310, 10614.962, 39.985, 52470.605 17/04/09,10:04:48,17,10,2, 11.9,1,1, 1.310, 10614.959, 40.018, 52470.586 17/04/09,10:04:48,18,10,2, 11.9,1,1, 1.310, 10614.956, 40.020, 52470.662 17/04/09,10:04:48,19,10,2, 11.9,1,1, 1.310, 10614.950, 39.989, 52470.696 17/04/09,10:04:49,00,10,2, 11.9,1,1, 1.308, 10614.946, 39.989, 52470.696 17/04/09,10:04:49,01,10,2, 11.9,1,1, 1.308, 10614.945, 40.010, 52470.716 17/04/09,10:04:49,02,10,2, 11.9,1,1, 1.308, 10614.963, 39.988, 52470.658 17/04/09,10:04:49,03,10,2, 11.9,1,1, 1.308, 10614.948, 39.970, 52470.636 17/04/09,10:04:49,04,10,2, 11.9,1,1, 1.308, 10614.933, 40.039, 52470.710 17/04/09,10:04:49,05,10,2, 11.9,1,1, 1.308, 10614.937, 40.006, 52470.613 17/04/09,10:04:49,06,10,2, 11.9,1,1, 1.308, 10614.916, 39.995, 52470.726 17/04/09,10:04:49,07,10,2, 11.9,1,1, 1.308, 10614.927, 39.997, 52470.722 17/04/09,10:04:49,08,10,2, 11.9,1,1, 1.308, 10614.906, 40.010, 52470.655 17/04/09,10:04:49,09,10,2, 11.9,1,1, 1.308, 10614.899, 39.976, 52470.689 17/04/09,10:04:49,10,10,2, 11.9,1,1, 1.308, 10614.940, 40.011, 52470.710 17/04/09,10:04:49,11,10,2, 11.9,1,1, 1.308, 10614.897, 39.999, 52470.651 17/04/09,10:04:49,12,10,2, 11.9,1,1, 1.308, 10614.877, 39.993, 52470.646 17/04/09,10:04:49,13,10,2, 11.9,1,1, 1.308, 10614.897, 39.995, 52470.730 17/04/09,10:04:49,14,10,2, 11.9,1,1, 1.308, 10614.879, 40.010, 52470.663 17/04/09,10:04:49,15,10,2, 11.9,1,1, 1.308, 10614.867, 39.998, 52470.736 17/04/09,10:04:49,16,10,2, 11.9,1,1, 1.308, 10614.911, 40.008, 52470.735 17/04/09,10:04:49,17,10,2, 11.9,1,1, 1.308, 10614.864, 39.992, 52470.738 17/04/09,10:04:49,18,10,2, 11.9,1,1, 1.308, 10614.898, 39.980, 52470.745 17/04/09,10:04:49,19,10,2, 11.9,1,1, 1.308, 10614.886, 39.992, 52470.672 17/04/09,10:04:50,00,09,2, 11.9,1,1, 1.308, 10614.879, 39.992, 52470.672 17/04/09,10:04:50,01,09,2, 11.9,1,1, 1.308, 10614.836, 39.956, 52470.754 17/04/09,10:04:50,02,09,2, 11.9,1,1, 1.308, 10614.856, 39.990, 52470.730 17/04/09,10:04:50,03,09,2, 11.9,1,1, 1.308, 10614.830, 39.973, 52470.785 17/04/09,10:04:50,04,09,2, 11.9,1,1, 1.308, 10614.860, 39.958, 52470.665 17/04/09,10:04:50,05,09,2, 11.9,1,1, 1.308, 10614.862, 40.019, 52470.752 17/04/09,10:04:50,06,09,2, 11.9,1,1, 1.308, 10614.866, 40.001, 52470.695 17/04/09,10:04:50,07,09,2, 11.9,1,1, 1.308, 10614.815, 39.950, 52470.787 17/04/09,10:04:50,08,09,2, 11.9,1,1, 1.308, 10614.831, 39.979, 52470.773 17/04/09,10:04:50,09,09,2, 11.9,1,1, 1.308, 10614.828, 39.981, 52470.696 17/04/09,10:04:50,10,09,2, 11.9,1,1, 1.308, 10614.822, 39.958, 52470.768 17/04/09,10:04:50,11,09,2, 11.9,1,1, 1.308, 10614.829, 39.977, 52470.703 17/04/09,10:04:50,12,09,2, 11.9,1,1, 1.308, 10614.808, 39.990, 52470.765 17/04/09,10:04:50,13,09,2, 11.9,1,1, 1.308, 10614.780, 39.958, 52470.784 17/04/09,10:04:50,14,09,2, 11.9,1,1, 1.308, 10614.791, 39.965, 52470.731 17/04/09,10:04:50,15,09,2, 11.9,1,1, 1.308, 10614.792, 39.979, 52470.756 17/04/09,10:04:50,16,09,2, 11.9,1,1, 1.308, 10614.802, 39.971, 52470.798 17/04/09,10:04:50,17,09,2, 11.9,1,1, 1.308, 10614.741, 39.968, 52470.769 17/04/09,10:04:50,18,09,2, 11.9,1,1, 1.308, 10614.807, 39.974, 52470.789 17/04/09,10:04:50,19,09,2, 11.9,1,1, 1.308, 10614.786, 39.971, 52470.780 17/04/09,10:04:51,00,10,2, 11.9,1,1, 1.311, 10614.779, 39.971, 52470.780 17/04/09,10:04:51,01,10,2, 11.9,1,1, 1.311, 10614.790, 40.003, 52470.770 17/04/09,10:04:51,02,10,2, 11.9,1,1, 1.311, 10614.779, 39.955, 52470.773 17/04/09,10:04:51,03,10,2, 11.9,1,1, 1.311, 10614.797, 39.997, 52470.794 17/04/09,10:04:51,04,10,2, 11.9,1,1, 1.311, 10614.787, 39.975, 52470.745 17/04/09,10:04:51,05,10,2, 11.9,1,1, 1.311, 10614.754, 39.963, 52470.816 17/04/09,10:04:51,06,10,2, 11.9,1,1, 1.311, 10614.749, 40.001, 52470.747 17/04/09,10:04:51,07,10,2, 11.9,1,1, 1.311, 10614.758, 40.003, 52470.820 17/04/09,10:04:51,08,10,2, 11.9,1,1, 1.311, 10614.746, 39.969, 52470.774 17/04/09,10:04:51,09,10,2, 11.9,1,1, 1.311, 10614.767, 39.966, 52470.732 17/04/09,10:04:51,10,10,2, 11.9,1,1, 1.311, 10614.759, 39.987, 52470.853 17/04/09,10:04:51,11,10,2, 11.9,1,1, 1.311, 10614.742, 39.968, 52470.797 17/04/09,10:04:51,12,10,2, 11.9,1,1, 1.311, 10614.742, 39.943, 52470.732 17/04/09,10:04:51,13,10,2, 11.9,1,1, 1.311, 10614.757, 39.994, 52470.837 17/04/09,10:04:51,14,10,2, 11.9,1,1, 1.311, 10614.718, 39.987, 52470.809 17/04/09,10:04:51,15,10,2, 11.9,1,1, 1.311, 10614.735, 39.958, 52470.765 17/04/09,10:04:51,16,10,2, 11.9,1,1, 1.311, 10614.727, 39.984, 52470.802 17/04/09,10:04:51,17,10,2, 11.9,1,1, 1.311, 10614.731, 39.957, 52470.844 17/04/09,10:04:51,18,10,2, 11.9,1,1, 1.311, 10614.729, 39.970, 52470.840 17/04/09,10:04:51,19,10,2, 11.9,1,1, 1.311, 10614.727, 39.946, 52470.747 17/04/09,10:04:52,00,10,2, 11.9,1,1, 1.309, 10614.721, 39.946, 52470.747 17/04/09,10:04:52,01,10,2, 11.9,1,1, 1.309, 10614.695, 39.961, 52470.813 17/04/09,10:04:52,02,10,2, 11.9,1,1, 1.309, 10614.710, 39.973, 52470.887 17/04/09,10:04:52,03,10,2, 11.9,1,1, 1.309, 10614.706, 39.961, 52470.842 17/04/09,10:04:52,04,10,2, 11.9,1,1, 1.309, 10614.720, 39.950, 52470.882 17/04/09,10:04:52,05,10,2, 11.9,1,1, 1.309, 10614.659, 39.985, 52470.910 17/04/09,10:04:52,06,10,2, 11.9,1,1, 1.309, 10614.673, 39.950, 52470.924 17/04/09,10:04:52,07,10,2, 11.9,1,1, 1.309, 10614.705, 39.958, 52470.859 17/04/09,10:04:52,08,10,2, 11.9,1,1, 1.309, 10614.699, 39.982, 52470.802 17/04/09,10:04:52,09,10,2, 11.9,1,1, 1.309, 10614.728, 39.961, 52470.723 17/04/09,10:04:52,10,10,2, 11.9,1,1, 1.309, 10614.702, 39.939, 52470.884 17/04/09,10:04:52,11,10,2, 11.9,1,1, 1.309, 10614.721, 39.953, 52470.800 17/04/09,10:04:52,12,10,2, 11.9,1,1, 1.309, 10614.680, 39.986, 52470.900 17/04/09,10:04:52,13,10,2, 11.9,1,1, 1.309, 10614.683, 39.952, 52470.821 17/04/09,10:04:52,14,10,2, 11.9,1,1, 1.309, 10614.667, 39.966, 52470.897 17/04/09,10:04:52,15,10,2, 11.9,1,1, 1.309, 10614.684, 39.996, 52470.823 17/04/09,10:04:52,16,10,2, 11.9,1,1, 1.309, 10614.670, 39.965, 52470.912 17/04/09,10:04:52,17,10,2, 11.9,1,1, 1.309, 10614.636, 39.945, 52470.820 17/04/09,10:04:52,18,10,2, 11.9,1,1, 1.309, 10614.644, 39.995, 52470.889 17/04/09,10:04:52,19,10,2, 11.9,1,1, 1.309, 10614.638, 39.946, 52470.827 17/04/09,10:04:53,00,10,2, 11.9,1,1, 1.308, 10614.637, 39.946, 52470.827 17/04/09,10:04:53,01,10,2, 11.9,1,1, 1.308, 10614.644, 39.974, 52470.891 17/04/09,10:04:53,02,10,2, 11.9,1,1, 1.308, 10614.634, 39.963, 52470.799 17/04/09,10:04:53,03,10,2, 11.9,1,1, 1.308, 10614.630, 39.972, 52470.906 17/04/09,10:04:53,04,10,2, 11.9,1,1, 1.308, 10614.614, 39.981, 52470.912 17/04/09,10:04:53,05,10,2, 11.9,1,1, 1.308, 10614.625, 39.989, 52470.849 17/04/09,10:04:53,06,10,2, 11.9,1,1, 1.308, 10614.610, 39.962, 52470.935 17/04/09,10:04:53,07,10,2, 11.9,1,1, 1.308, 10614.610, 40.001, 52470.878 17/04/09,10:04:53,08,10,2, 11.9,1,1, 1.308, 10614.612, 39.985, 52470.869 17/04/09,10:04:53,09,10,2, 11.9,1,1, 1.308, 10614.591, 39.969, 52470.920 17/04/09,10:04:53,10,10,2, 11.9,1,1, 1.308, 10614.579, 39.969, 52470.847 17/04/09,10:04:53,11,10,2, 11.9,1,1, 1.308, 10614.579, 39.973, 52470.942 17/04/09,10:04:53,12,10,2, 11.9,1,1, 1.308, 10614.578, 39.954, 52470.867 17/04/09,10:04:53,13,10,2, 11.9,1,1, 1.308, 10614.581, 40.001, 52470.912 17/04/09,10:04:53,14,10,2, 11.9,1,1, 1.308, 10614.566, 39.953, 52470.801 17/04/09,10:04:53,15,10,2, 11.9,1,1, 1.308, 10614.538, 39.971, 52470.906 17/04/09,10:04:53,16,10,2, 11.9,1,1, 1.308, 10614.545, 40.017, 52470.925 17/04/09,10:04:53,17,10,2, 11.9,1,1, 1.308, 10614.545, 39.975, 52470.819 17/04/09,10:04:53,18,10,2, 11.9,1,1, 1.308, 10614.509, 39.962, 52470.887 17/04/09,10:04:53,19,10,2, 11.9,1,1, 1.308, 10614.549, 39.972, 52470.851 17/04/09,10:04:54,00,10,2, 11.9,1,1, 1.309, 10614.545, 39.972, 52470.851 17/04/09,10:04:54,01,10,2, 11.9,1,1, 1.309, 10614.533, 39.948, 52470.959 17/04/09,10:04:54,02,10,2, 11.9,1,1, 1.309, 10614.520, 39.990, 52470.857 17/04/09,10:04:54,03,10,2, 11.9,1,1, 1.309, 10614.537, 39.993, 52470.962 17/04/09,10:04:54,04,10,2, 11.9,1,1, 1.309, 10614.512, 39.948, 52470.892 17/04/09,10:04:54,05,10,2, 11.9,1,1, 1.309, 10614.510, 39.998, 52470.876 17/04/09,10:04:54,06,10,2, 11.9,1,1, 1.309, 10614.491, 40.014, 52470.901 17/04/09,10:04:54,07,10,2, 11.9,1,1, 1.309, 10614.497, 39.983, 52470.862 17/04/09,10:04:54,08,10,2, 11.9,1,1, 1.309, 10614.460, 39.962, 52470.880 17/04/09,10:04:54,09,10,2, 11.9,1,1, 1.309, 10614.477, 39.957, 52470.901 17/04/09,10:04:54,10,10,2, 11.9,1,1, 1.309, 10614.497, 39.983, 52470.855 17/04/09,10:04:54,11,10,2, 11.9,1,1, 1.309, 10614.470, 39.978, 52470.937 17/04/09,10:04:54,12,10,2, 11.9,1,1, 1.309, 10614.460, 39.998, 52470.949 17/04/09,10:04:54,13,10,2, 11.9,1,1, 1.309, 10614.494, 39.968, 52470.901 17/04/09,10:04:54,14,10,2, 11.9,1,1, 1.309, 10614.471, 39.962, 52470.908 17/04/09,10:04:54,15,10,2, 11.9,1,1, 1.309, 10614.480, 39.976, 52470.956 17/04/09,10:04:54,16,10,2, 11.9,1,1, 1.309, 10614.447, 39.992, 52470.956 17/04/09,10:04:54,17,10,2, 11.9,1,1, 1.309, 10614.473, 39.946, 52470.934 17/04/09,10:04:54,18,10,2, 11.9,1,1, 1.309, 10614.466, 39.975, 52470.913 17/04/09,10:04:54,19,10,2, 11.9,1,1, 1.309, 10614.459, 39.951, 52470.963 17/04/09,10:04:55,00,09,2, 11.9,1,1, 1.313, 10614.454, 39.951, 52470.963 17/04/09,10:04:55,01,09,2, 11.9,1,1, 1.313, 10614.420, 39.983, 52470.960 17/04/09,10:04:55,02,09,2, 11.9,1,1, 1.313, 10614.449, 40.012, 52471.152 17/04/09,10:04:55,03,09,2, 11.9,1,1, 1.313, 10614.429, 39.964, 52471.089 17/04/09,10:04:55,04,09,2, 11.9,1,1, 1.313, 10614.424, 39.989, 52471.150 17/04/09,10:04:55,05,09,2, 11.9,1,1, 1.313, 10614.442, 39.993, 52471.134 17/04/09,10:04:55,06,09,2, 11.9,1,1, 1.313, 10614.442, 40.002, 52471.125 17/04/09,10:04:55,07,09,2, 11.9,1,1, 1.313, 10614.441, 39.990, 52471.109 17/04/09,10:04:55,08,09,2, 11.9,1,1, 1.313, 10614.414, 39.994, 52471.126 17/04/09,10:04:55,09,09,2, 11.9,1,1, 1.313, 10614.452, 39.982, 52471.112 17/04/09,10:04:55,10,09,2, 11.9,1,1, 1.313, 10614.426, 39.977, 52471.132 17/04/09,10:04:55,11,09,2, 11.9,1,1, 1.313, 10614.384, 40.026, 52471.199 17/04/09,10:04:55,12,09,2, 11.9,1,1, 1.313, 10614.411, 39.996, 52471.151 17/04/09,10:04:55,13,09,2, 11.9,1,1, 1.313, 10614.383, 40.000, 52471.228 17/04/09,10:04:55,14,09,2, 11.9,1,1, 1.313, 10614.410, 39.986, 52471.172 17/04/09,10:04:55,15,09,2, 11.9,1,1, 1.313, 10614.382, 40.009, 52471.222 17/04/09,10:04:55,16,09,2, 11.9,1,1, 1.313, 10614.389, 39.994, 52471.147 17/04/09,10:04:55,17,09,2, 11.9,1,1, 1.313, 10614.365, 39.995, 52471.216 17/04/09,10:04:55,18,09,2, 11.9,1,1, 1.313, 10614.384, 39.978, 52471.163 17/04/09,10:04:55,19,09,2, 11.9,1,1, 1.313, 10614.400, 39.984, 52471.243 17/04/09,10:04:56,00,09,2, 11.9,1,1, 1.310, 10614.395, 39.984, 52471.243 17/04/09,10:04:56,01,09,2, 11.9,1,1, 1.310, 10614.409, 39.978, 52471.280 17/04/09,10:04:56,02,09,2, 11.9,1,1, 1.310, 10614.397, 39.997, 52471.151 17/04/09,10:04:56,03,09,2, 11.9,1,1, 1.310, 10614.354, 39.998, 52471.194 17/04/09,10:04:56,04,09,2, 11.9,1,1, 1.310, 10614.368, 39.988, 52471.185 17/04/09,10:04:56,05,09,2, 11.9,1,1, 1.310, 10614.325, 39.975, 52471.136 17/04/09,10:04:56,06,09,2, 11.9,1,1, 1.310, 10614.355, 40.004, 52471.260 17/04/09,10:04:56,07,09,2, 11.9,1,1, 1.310, 10614.354, 39.984, 52471.159 17/04/09,10:04:56,08,09,2, 11.9,1,1, 1.310, 10614.321, 39.973, 52471.182 17/04/09,10:04:56,09,09,2, 11.9,1,1, 1.310, 10614.302, 39.980, 52471.254 17/04/09,10:04:56,10,09,2, 11.9,1,1, 1.310, 10614.340, 39.971, 52471.152 17/04/09,10:04:56,11,09,2, 11.9,1,1, 1.310, 10614.306, 39.980, 52471.250 17/04/09,10:04:56,12,09,2, 11.9,1,1, 1.310, 10614.290, 39.990, 52471.278 17/04/09,10:04:56,13,09,2, 11.9,1,1, 1.310, 10614.346, 39.965, 52471.194 17/04/09,10:04:56,14,09,2, 11.9,1,1, 1.310, 10614.318, 39.960, 52471.243 17/04/09,10:04:56,15,09,2, 11.9,1,1, 1.310, 10614.299, 39.978, 52471.211 17/04/09,10:04:56,16,09,2, 11.9,1,1, 1.310, 10614.304, 39.959, 52471.259 17/04/09,10:04:56,17,09,2, 11.9,1,1, 1.310, 10614.346, 39.959, 52471.210 17/04/09,10:04:56,18,09,2, 11.9,1,1, 1.310, 10614.314, 39.964, 52471.206 17/04/09,10:04:56,19,09,2, 11.9,1,1, 1.310, 10614.309, 39.967, 52471.248 17/04/09,10:04:57,00,09,2, 11.9,1,1, 1.311, 10614.303, 39.967, 52471.248 17/04/09,10:04:57,01,09,2, 11.9,1,1, 1.311, 10614.281, 39.960, 52471.229 17/04/09,10:04:57,02,09,2, 11.9,1,1, 1.311, 10614.284, 39.973, 52471.196 17/04/09,10:04:57,03,09,2, 11.9,1,1, 1.311, 10614.263, 39.982, 52471.230 17/04/09,10:04:57,04,09,2, 11.9,1,1, 1.311, 10614.286, 39.956, 52471.291 17/04/09,10:04:57,05,09,2, 11.9,1,1, 1.311, 10614.276, 39.946, 52471.186 17/04/09,10:04:57,06,09,2, 11.9,1,1, 1.311, 10614.259, 39.945, 52471.220 17/04/09,10:04:57,07,09,2, 11.9,1,1, 1.311, 10614.268, 39.956, 52471.301 17/04/09,10:04:57,08,09,2, 11.9,1,1, 1.311, 10614.275, 39.982, 52471.193 17/04/09,10:04:57,09,09,2, 11.9,1,1, 1.311, 10614.247, 39.951, 52471.248 17/04/09,10:04:57,10,09,2, 11.9,1,1, 1.311, 10614.250, 39.989, 52471.195 17/04/09,10:04:57,11,09,2, 11.9,1,1, 1.311, 10614.238, 39.955, 52471.200 17/04/09,10:04:57,12,09,2, 11.9,1,1, 1.311, 10614.219, 39.969, 52471.231 17/04/09,10:04:57,13,09,2, 11.9,1,1, 1.311, 10614.227, 39.972, 52471.236 17/04/09,10:04:57,14,09,2, 11.9,1,1, 1.311, 10614.217, 39.972, 52471.212 17/04/09,10:04:57,15,09,2, 11.9,1,1, 1.311, 10614.218, 39.973, 52471.221 17/04/09,10:04:57,16,09,2, 11.9,1,1, 1.311, 10614.209, 39.982, 52471.252 17/04/09,10:04:57,17,09,2, 11.9,1,1, 1.311, 10614.196, 39.998, 52471.298 17/04/09,10:04:57,18,09,2, 11.9,1,1, 1.311, 10614.201, 39.991, 52471.260 17/04/09,10:04:57,19,09,2, 11.9,1,1, 1.311, 10614.216, 39.985, 52471.261 17/04/09,10:04:58,00,09,2, 11.9,1,1, 1.311, 10614.212, 39.985, 52471.261 17/04/09,10:04:58,01,09,2, 11.9,1,1, 1.311, 10614.173, 39.979, 52471.268 17/04/09,10:04:58,02,09,2, 11.9,1,1, 1.311, 10614.206, 40.005, 52471.257 17/04/09,10:04:58,03,09,2, 11.9,1,1, 1.311, 10614.161, 39.979, 52471.329 17/04/09,10:04:58,04,09,2, 11.9,1,1, 1.311, 10614.166, 39.973, 52471.223 17/04/09,10:04:58,05,09,2, 11.9,1,1, 1.311, 10614.169, 40.002, 52471.354 17/04/09,10:04:58,06,09,2, 11.9,1,1, 1.311, 10614.155, 40.006, 52471.320 17/04/09,10:04:58,07,09,2, 11.9,1,1, 1.311, 10614.175, 40.024, 52471.367 17/04/09,10:04:58,08,09,2, 11.9,1,1, 1.311, 10614.149, 40.007, 52471.337 17/04/09,10:04:58,09,09,2, 11.9,1,1, 1.311, 10614.127, 39.986, 52471.253 17/04/09,10:04:58,10,09,2, 11.9,1,1, 1.311, 10614.141, 40.013, 52471.317 17/04/09,10:04:58,11,09,2, 11.9,1,1, 1.311, 10614.116, 40.001, 52471.280 17/04/09,10:04:58,12,09,2, 11.9,1,1, 1.311, 10614.084, 40.004, 52471.312 17/04/09,10:04:58,13,09,2, 11.9,1,1, 1.311, 10614.105, 40.008, 52471.266 17/04/09,10:04:58,14,09,2, 11.9,1,1, 1.311, 10614.066, 40.006, 52471.312 17/04/09,10:04:58,15,09,2, 11.9,1,1, 1.311, 10614.086, 40.006, 52471.259 17/04/09,10:04:58,16,09,2, 11.9,1,1, 1.311, 10614.061, 40.012, 52471.264 17/04/09,10:04:58,17,09,2, 11.9,1,1, 1.311, 10614.075, 40.004, 52471.281 17/04/09,10:04:58,18,09,2, 11.9,1,1, 1.311, 10614.070, 39.998, 52471.307 17/04/09,10:04:58,19,09,2, 11.9,1,1, 1.311, 10614.039, 40.048, 52471.345 17/04/09,10:04:59,00,09,2, 11.9,1,1, 1.313, 10614.036, 40.048, 52471.345 17/04/09,10:04:59,01,09,2, 11.9,1,1, 1.313, 10614.021, 40.020, 52471.346 17/04/09,10:04:59,02,09,2, 11.9,1,1, 1.313, 10614.001, 40.018, 52471.384 17/04/09,10:04:59,03,09,2, 11.9,1,1, 1.313, 10614.012, 40.017, 52471.313 17/04/09,10:04:59,04,09,2, 11.9,1,1, 1.313, 10613.997, 40.029, 52471.383 17/04/09,10:04:59,05,09,2, 11.9,1,1, 1.313, 10614.008, 40.044, 52471.323 17/04/09,10:04:59,06,09,2, 11.9,1,1, 1.313, 10613.972, 40.041, 52471.385 17/04/09,10:04:59,07,09,2, 11.9,1,1, 1.313, 10613.988, 40.053, 52471.268 17/04/09,10:04:59,08,09,2, 11.9,1,1, 1.313, 10613.939, 40.051, 52471.385 17/04/09,10:04:59,09,09,2, 11.9,1,1, 1.313, 10613.966, 40.037, 52471.335 17/04/09,10:04:59,10,09,2, 11.9,1,1, 1.313, 10613.934, 40.044, 52471.361 17/04/09,10:04:59,11,09,2, 11.9,1,1, 1.313, 10613.936, 40.042, 52471.296 17/04/09,10:04:59,12,09,2, 11.9,1,1, 1.313, 10613.932, 40.060, 52471.389 17/04/09,10:04:59,13,09,2, 11.9,1,1, 1.313, 10613.927, 40.044, 52471.338 17/04/09,10:04:59,14,09,2, 11.9,1,1, 1.313, 10613.875, 40.093, 52471.388 17/04/09,10:04:59,15,09,2, 11.9,1,1, 1.313, 10613.901, 40.081, 52471.336 17/04/09,10:04:59,16,09,2, 11.9,1,1, 1.313, 10613.871, 40.068, 52471.407 17/04/09,10:04:59,17,09,2, 11.9,1,1, 1.313, 10613.874, 40.085, 52471.350 17/04/09,10:04:59,18,09,2, 11.9,1,1, 1.313, 10613.857, 40.084, 52471.421 17/04/09,10:04:59,19,09,2, 11.9,1,1, 1.313, 10613.854, 40.070, 52471.382 17/04/09,10:05:00,00,09,2, 11.9,1,1, 1.310, 10613.853, 40.070, 52471.382 17/04/09,10:05:00,01,09,2, 11.9,1,1, 1.310, 10613.823, 40.084, 52471.426 17/04/09,10:05:00,02,09,2, 11.9,1,1, 1.310, 10613.823, 40.036, 52471.153 17/04/09,10:05:00,03,09,2, 11.9,1,1, 1.310, 10613.798, 40.038, 52471.119 17/04/09,10:05:00,04,09,2, 11.9,1,1, 1.310, 10613.784, 40.092, 52471.149 17/04/09,10:05:00,05,09,2, 11.9,1,1, 1.310, 10613.778, 40.050, 52471.136 17/04/09,10:05:00,06,09,2, 11.9,1,1, 1.310, 10613.746, 40.050, 52471.226 17/04/09,10:05:00,07,09,2, 11.9,1,1, 1.310, 10613.756, 40.091, 52471.173 17/04/09,10:05:00,08,09,2, 11.9,1,1, 1.310, 10613.761, 40.073, 52471.180 17/04/09,10:05:00,09,09,2, 11.9,1,1, 1.310, 10613.716, 40.074, 52471.134 17/04/09,10:05:00,10,09,2, 11.9,1,1, 1.310, 10613.693, 40.095, 52471.227 17/04/09,10:05:00,11,09,2, 11.9,1,1, 1.310, 10613.745, 40.088, 52471.210 17/04/09,10:05:00,12,09,2, 11.9,1,1, 1.310, 10613.675, 40.038, 52471.175 17/04/09,10:05:00,13,09,2, 11.9,1,1, 1.310, 10613.685, 40.119, 52471.200 17/04/09,10:05:00,14,09,2, 11.9,1,1, 1.310, 10613.677, 40.111, 52471.216 17/04/09,10:05:00,15,09,2, 11.9,1,1, 1.310, 10613.644, 40.078, 52471.183 17/04/09,10:05:00,16,09,2, 11.9,1,1, 1.310, 10613.657, 40.112, 52471.265 17/04/09,10:05:00,17,09,2, 11.9,1,1, 1.310, 10613.634, 40.139, 52471.260 17/04/09,10:05:00,18,09,2, 11.9,1,1, 1.310, 10613.638, 40.114, 52471.255 17/04/09,10:05:00,19,09,2, 11.9,1,1, 1.310, 10613.613, 40.115, 52471.232 17/04/09,10:05:01,00,09,2, 11.9,1,1, 1.310, 10613.611, 40.115, 52471.232 17/04/09,10:05:01,01,09,2, 11.9,1,1, 1.310, 10613.608, 40.147, 52471.196 17/04/09,10:05:01,02,09,2, 11.9,1,1, 1.310, 10613.609, 40.132, 52471.221 17/04/09,10:05:01,03,09,2, 11.9,1,1, 1.310, 10613.587, 40.174, 52471.261 17/04/09,10:05:01,04,09,2, 11.9,1,1, 1.310, 10613.595, 40.146, 52471.282 17/04/09,10:05:01,05,09,2, 11.9,1,1, 1.310, 10613.556, 40.133, 52471.260 17/04/09,10:05:01,06,09,2, 11.9,1,1, 1.310, 10613.564, 40.152, 52471.350 17/04/09,10:05:01,07,09,2, 11.9,1,1, 1.310, 10613.566, 40.160, 52471.229 17/04/09,10:05:01,08,09,2, 11.9,1,1, 1.310, 10613.534, 40.187, 52471.375 17/04/09,10:05:01,09,09,2, 11.9,1,1, 1.310, 10613.555, 40.182, 52471.216 17/04/09,10:05:01,10,09,2, 11.9,1,1, 1.310, 10613.506, 40.171, 52471.310 17/04/09,10:05:01,11,09,2, 11.9,1,1, 1.310, 10613.503, 40.157, 52471.326 17/04/09,10:05:01,12,09,2, 11.9,1,1, 1.310, 10613.509, 40.184, 52471.298 17/04/09,10:05:01,13,09,2, 11.9,1,1, 1.310, 10613.499, 40.183, 52471.289 17/04/09,10:05:01,14,09,2, 11.9,1,1, 1.310, 10613.484, 40.174, 52471.295 17/04/09,10:05:01,15,09,2, 11.9,1,1, 1.310, 10613.506, 40.183, 52471.269 17/04/09,10:05:01,16,09,2, 11.9,1,1, 1.310, 10613.474, 40.197, 52471.328 17/04/09,10:05:01,17,09,2, 11.9,1,1, 1.310, 10613.461, 40.180, 52471.258 17/04/09,10:05:01,18,09,2, 11.9,1,1, 1.310, 10613.442, 40.241, 52471.246 17/04/09,10:05:01,19,09,2, 11.9,1,1, 1.310, 10613.437, 40.225, 52471.269 17/04/09,10:05:02,00,09,2, 11.8,1,1, 1.310, 10613.436, 40.225, 52471.269 17/04/09,10:05:02,01,09,2, 11.8,1,1, 1.310, 10613.425, 40.241, 52471.317 17/04/09,10:05:02,02,09,2, 11.8,1,1, 1.310, 10613.434, 40.234, 52471.411 17/04/09,10:05:02,03,09,2, 11.8,1,1, 1.310, 10613.409, 40.238, 52471.312 17/04/09,10:05:02,04,09,2, 11.8,1,1, 1.310, 10613.417, 40.262, 52471.329 17/04/09,10:05:02,05,09,2, 11.8,1,1, 1.310, 10613.405, 40.263, 52471.317 17/04/09,10:05:02,06,09,2, 11.8,1,1, 1.310, 10613.380, 40.260, 52471.421 17/04/09,10:05:02,07,09,2, 11.8,1,1, 1.310, 10613.373, 40.240, 52471.301 17/04/09,10:05:02,08,09,2, 11.8,1,1, 1.310, 10613.379, 40.295, 52471.397 17/04/09,10:05:02,09,09,2, 11.8,1,1, 1.310, 10613.346, 40.285, 52471.315 17/04/09,10:05:02,10,09,2, 11.8,1,1, 1.310, 10613.340, 40.265, 52471.333 17/04/09,10:05:02,11,09,2, 11.8,1,1, 1.310, 10613.324, 40.318, 52471.399 17/04/09,10:05:02,12,09,2, 11.8,1,1, 1.310, 10613.330, 40.315, 52471.366 17/04/09,10:05:02,13,09,2, 11.8,1,1, 1.310, 10613.308, 40.299, 52471.414 17/04/09,10:05:02,14,09,2, 11.8,1,1, 1.310, 10613.317, 40.325, 52471.387 17/04/09,10:05:02,15,09,2, 11.8,1,1, 1.310, 10613.298, 40.356, 52471.373 17/04/09,10:05:02,16,09,2, 11.8,1,1, 1.310, 10613.324, 40.311, 52471.363 17/04/09,10:05:02,17,09,2, 11.8,1,1, 1.310, 10613.281, 40.345, 52471.386 17/04/09,10:05:02,18,09,2, 11.8,1,1, 1.310, 10613.276, 40.343, 52471.368 17/04/09,10:05:02,19,09,2, 11.8,1,1, 1.310, 10613.291, 40.336, 52471.393 17/04/09,10:05:03,00,09,2, 11.9,1,1, 1.308, 10613.285, 40.336, 52471.393 17/04/09,10:05:03,01,09,2, 11.9,1,1, 1.308, 10613.262, 40.381, 52471.439 17/04/09,10:05:03,02,09,2, 11.9,1,1, 1.308, 10613.271, 40.360, 52471.349 17/04/09,10:05:03,03,09,2, 11.9,1,1, 1.308, 10613.237, 40.380, 52471.472 17/04/09,10:05:03,04,09,2, 11.9,1,1, 1.308, 10613.182, 40.404, 52471.689 17/04/09,10:05:03,05,09,2, 11.9,1,1, 1.308, 10613.262, 40.399, 52471.650 17/04/09,10:05:03,06,09,2, 11.9,1,1, 1.308, 10613.227, 40.408, 52471.396 17/04/09,10:05:03,07,09,2, 11.9,1,1, 1.308, 10613.208, 40.400, 52471.378 17/04/09,10:05:03,08,09,2, 11.9,1,1, 1.308, 10613.185, 40.429, 52471.485 17/04/09,10:05:03,09,09,2, 11.9,1,1, 1.308, 10613.210, 40.408, 52471.407 17/04/09,10:05:03,10,09,2, 11.9,1,1, 1.308, 10613.214, 40.428, 52471.421 17/04/09,10:05:03,11,09,2, 11.9,1,1, 1.308, 10613.210, 40.417, 52471.429 17/04/09,10:05:03,12,09,2, 11.9,1,1, 1.308, 10613.172, 40.440, 52471.475 17/04/09,10:05:03,13,09,2, 11.9,1,1, 1.308, 10613.166, 40.457, 52471.389 17/04/09,10:05:03,14,09,2, 11.9,1,1, 1.308, 10613.150, 40.450, 52471.468 17/04/09,10:05:03,15,09,2, 11.9,1,1, 1.308, 10613.139, 40.446, 52471.383 17/04/09,10:05:03,16,09,2, 11.9,1,1, 1.308, 10613.131, 40.502, 52471.454 17/04/09,10:05:03,17,09,2, 11.9,1,1, 1.308, 10613.142, 40.478, 52471.449 17/04/09,10:05:03,18,09,2, 11.9,1,1, 1.308, 10613.115, 40.471, 52471.421 17/04/09,10:05:03,19,09,2, 11.9,1,1, 1.308, 10613.087, 40.496, 52471.410 17/04/09,10:05:04,00,09,2, 11.9,1,1, 1.310, 10613.085, 40.496, 52471.410 17/04/09,10:05:04,01,09,2, 11.9,1,1, 1.310, 10613.074, 40.526, 52471.473 17/04/09,10:05:04,02,09,2, 11.9,1,1, 1.310, 10613.096, 40.544, 52471.466 17/04/09,10:05:04,03,09,2, 11.9,1,1, 1.310, 10613.076, 40.554, 52471.496 17/04/09,10:05:04,04,09,2, 11.9,1,1, 1.310, 10613.057, 40.555, 52471.503 17/04/09,10:05:04,05,09,2, 11.9,1,1, 1.310, 10613.050, 40.530, 52471.544 17/04/09,10:05:04,06,09,2, 11.9,1,1, 1.310, 10613.036, 40.566, 52471.481 17/04/09,10:05:04,07,09,2, 11.9,1,1, 1.310, 10613.026, 40.561, 52471.543 17/04/09,10:05:04,08,09,2, 11.9,1,1, 1.310, 10613.004, 40.561, 52471.500 17/04/09,10:05:04,09,09,2, 11.9,1,1, 1.310, 10613.003, 40.610, 52471.545 17/04/09,10:05:04,10,09,2, 11.9,1,1, 1.310, 10613.011, 40.622, 52471.515 17/04/09,10:05:04,11,09,2, 11.9,1,1, 1.310, 10612.989, 40.612, 52471.681 17/04/09,10:05:04,12,09,2, 11.9,1,1, 1.310, 10612.953, 40.622, 52471.606 17/04/09,10:05:04,13,09,2, 11.9,1,1, 1.310, 10612.980, 40.654, 52471.594 17/04/09,10:05:04,14,09,2, 11.9,1,1, 1.310, 10612.962, 40.614, 52471.457 17/04/09,10:05:04,15,09,2, 11.9,1,1, 1.310, 10612.951, 40.628, 52471.534 17/04/09,10:05:04,16,09,2, 11.9,1,1, 1.310, 10612.962, 40.687, 52471.498 17/04/09,10:05:04,17,09,2, 11.9,1,1, 1.310, 10612.944, 40.642, 52471.574 17/04/09,10:05:04,18,09,2, 11.9,1,1, 1.310, 10612.954, 40.664, 52471.494 17/04/09,10:05:04,19,09,2, 11.9,1,1, 1.310, 10612.962, 40.709, 52471.577 17/04/09,10:05:05,00,09,2, 11.9,1,1, 1.308, 10612.960, 40.709, 52471.577 17/04/09,10:05:05,01,09,2, 11.9,1,1, 1.308, 10612.947, 40.657, 52471.525 17/04/09,10:05:05,02,09,2, 11.9,1,1, 1.308, 10612.912, 40.708, 52471.565 17/04/09,10:05:05,03,09,2, 11.9,1,1, 1.308, 10612.926, 40.723, 52471.578 17/04/09,10:05:05,04,09,2, 11.9,1,1, 1.308, 10612.893, 40.710, 52471.555 17/04/09,10:05:05,05,09,2, 11.9,1,1, 1.308, 10612.894, 40.742, 52471.631 17/04/09,10:05:05,06,09,2, 11.9,1,1, 1.308, 10612.898, 40.761, 52471.601 17/04/09,10:05:05,07,09,2, 11.9,1,1, 1.308, 10612.883, 40.743, 52471.545 17/04/09,10:05:05,08,09,2, 11.9,1,1, 1.308, 10612.871, 40.746, 52471.576 17/04/09,10:05:05,09,09,2, 11.9,1,1, 1.308, 10612.877, 40.770, 52471.594 17/04/09,10:05:05,10,09,2, 11.9,1,1, 1.308, 10612.851, 40.760, 52471.516 17/04/09,10:05:05,11,09,2, 11.9,1,1, 1.308, 10612.852, 40.763, 52471.603 17/04/09,10:05:05,12,09,2, 11.9,1,1, 1.308, 10612.865, 40.799, 52471.588 17/04/09,10:05:05,13,09,2, 11.9,1,1, 1.308, 10612.847, 40.781, 52471.560 17/04/09,10:05:05,14,09,2, 11.9,1,1, 1.308, 10612.843, 40.789, 52471.562 17/04/09,10:05:05,15,09,2, 11.9,1,1, 1.308, 10612.816, 40.805, 52471.625 17/04/09,10:05:05,16,09,2, 11.9,1,1, 1.308, 10612.821, 40.835, 52471.617 17/04/09,10:05:05,17,09,2, 11.9,1,1, 1.308, 10612.806, 40.834, 52471.594 17/04/09,10:05:05,18,09,2, 11.9,1,1, 1.308, 10612.845, 40.861, 52471.658 17/04/09,10:05:05,19,09,2, 11.9,1,1, 1.308, 10612.802, 40.839, 52471.573 17/04/09,10:05:06,00,09,2, 11.9,1,1, 1.310, 10612.801, 40.839, 52471.573 17/04/09,10:05:06,01,09,2, 11.9,1,1, 1.310, 10612.791, 40.841, 52471.598 17/04/09,10:05:06,02,09,2, 11.9,1,1, 1.310, 10612.815, 40.880, 52471.628 17/04/09,10:05:06,03,09,2, 11.9,1,1, 1.310, 10612.781, 40.863, 52471.602 17/04/09,10:05:06,04,09,2, 11.9,1,1, 1.310, 10612.779, 40.886, 52471.661 17/04/09,10:05:06,05,09,2, 11.9,1,1, 1.310, 10612.786, 40.869, 52471.647 17/04/09,10:05:06,06,09,2, 11.9,1,1, 1.310, 10612.774, 40.896, 52471.602 17/04/09,10:05:06,07,09,2, 11.9,1,1, 1.310, 10612.773, 40.911, 52471.669 17/04/09,10:05:06,08,09,2, 11.9,1,1, 1.310, 10612.782, 40.918, 52471.606 17/04/09,10:05:06,09,09,2, 11.9,1,1, 1.310, 10612.729, 40.925, 52471.621 17/04/09,10:05:06,10,09,2, 11.9,1,1, 1.310, 10612.710, 40.934, 52471.615 17/04/09,10:05:06,11,09,2, 11.9,1,1, 1.310, 10612.733, 40.931, 52471.580 17/04/09,10:05:06,12,09,2, 11.9,1,1, 1.310, 10612.717, 40.925, 52471.667 17/04/09,10:05:06,13,09,2, 11.9,1,1, 1.310, 10612.725, 40.978, 52471.664 17/04/09,10:05:06,14,09,2, 11.9,1,1, 1.310, 10612.725, 40.998, 52471.693 17/04/09,10:05:06,15,09,2, 11.9,1,1, 1.310, 10612.705, 40.963, 52471.698 17/04/09,10:05:06,16,09,2, 11.9,1,1, 1.310, 10612.707, 40.966, 52471.666 17/04/09,10:05:06,17,09,2, 11.9,1,1, 1.310, 10612.709, 41.001, 52471.663 17/04/09,10:05:06,18,09,2, 11.9,1,1, 1.310, 10612.707, 40.979, 52471.648 17/04/09,10:05:06,19,09,2, 11.9,1,1, 1.310, 10612.693, 40.976, 52471.606 17/04/09,10:05:07,00,09,2, 11.9,1,1, 1.312, 10612.684, 40.976, 52471.606 17/04/09,10:05:07,01,09,2, 11.9,1,1, 1.312, 10612.684, 41.032, 52471.744 17/04/09,10:05:07,02,09,2, 11.9,1,1, 1.312, 10612.678, 41.018, 52471.696 17/04/09,10:05:07,03,09,2, 11.9,1,1, 1.312, 10612.673, 41.041, 52471.711 17/04/09,10:05:07,04,09,2, 11.9,1,1, 1.312, 10612.649, 41.055, 52471.689 17/04/09,10:05:07,05,09,2, 11.9,1,1, 1.312, 10612.622, 41.056, 52471.757 17/04/09,10:05:07,06,09,2, 11.9,1,1, 1.312, 10612.620, 41.060, 52471.778 17/04/09,10:05:07,07,09,2, 11.9,1,1, 1.312, 10612.651, 41.075, 52471.704 17/04/09,10:05:07,08,09,2, 11.9,1,1, 1.312, 10612.595, 41.052, 52471.716 17/04/09,10:05:07,09,09,2, 11.9,1,1, 1.312, 10612.555, 41.063, 52471.751 17/04/09,10:05:07,10,09,2, 11.9,1,1, 1.312, 10612.626, 41.116, 52471.929 17/04/09,10:05:07,11,09,2, 11.9,1,1, 1.312, 10612.632, 41.080, 52471.693 17/04/09,10:05:07,12,09,2, 11.9,1,1, 1.312, 10612.588, 41.073, 52471.769 17/04/09,10:05:07,13,09,2, 11.9,1,1, 1.312, 10612.598, 41.137, 52471.724 17/04/09,10:05:07,14,09,2, 11.9,1,1, 1.312, 10612.586, 41.138, 52471.772 17/04/09,10:05:07,15,09,2, 11.9,1,1, 1.312, 10612.591, 41.097, 52471.653 17/04/09,10:05:07,16,09,2, 11.9,1,1, 1.312, 10612.585, 41.164, 52471.778 17/04/09,10:05:07,17,09,2, 11.9,1,1, 1.312, 10612.575, 41.133, 52471.710 17/04/09,10:05:07,18,09,2, 11.9,1,1, 1.312, 10612.572, 41.116, 52471.748 17/04/09,10:05:07,19,09,2, 11.9,1,1, 1.312, 10612.567, 41.156, 52471.751 17/04/09,10:05:08,00,09,2, 11.9,1,1, 1.310, 10612.559, 41.156, 52471.751 17/04/09,10:05:08,01,09,2, 11.9,1,1, 1.310, 10612.545, 41.170, 52471.705 17/04/09,10:05:08,02,09,2, 11.9,1,1, 1.310, 10612.498, 41.171, 52471.746 17/04/09,10:05:08,03,09,2, 11.9,1,1, 1.310, 10612.517, 41.189, 52471.809 17/04/09,10:05:08,04,09,2, 11.9,1,1, 1.310, 10612.524, 41.196, 52471.784 17/04/09,10:05:08,05,09,2, 11.9,1,1, 1.310, 10612.498, 41.204, 52471.747 17/04/09,10:05:08,06,09,2, 11.9,1,1, 1.310, 10612.489, 41.235, 52471.831 17/04/09,10:05:08,07,09,2, 11.9,1,1, 1.310, 10612.508, 41.225, 52471.765 17/04/09,10:05:08,08,09,2, 11.9,1,1, 1.310, 10612.491, 41.210, 52471.786 17/04/09,10:05:08,09,09,2, 11.9,1,1, 1.310, 10612.500, 41.224, 52471.734 17/04/09,10:05:08,10,09,2, 11.9,1,1, 1.310, 10612.480, 41.232, 52471.766 17/04/09,10:05:08,11,09,2, 11.9,1,1, 1.310, 10612.476, 41.248, 52471.810 17/04/09,10:05:08,12,09,2, 11.9,1,1, 1.310, 10612.484, 41.241, 52471.723 17/04/09,10:05:08,13,09,2, 11.9,1,1, 1.310, 10612.492, 41.263, 52471.784 17/04/09,10:05:08,14,09,2, 11.9,1,1, 1.310, 10612.476, 41.241, 52471.769 17/04/09,10:05:08,15,09,2, 11.9,1,1, 1.310, 10612.465, 41.287, 52471.733 17/04/09,10:05:08,16,09,2, 11.9,1,1, 1.310, 10612.443, 41.276, 52471.787 17/04/09,10:05:08,17,09,2, 11.9,1,1, 1.310, 10612.438, 41.283, 52471.773 17/04/09,10:05:08,18,09,2, 11.9,1,1, 1.310, 10612.447, 41.319, 52471.810 17/04/09,10:05:08,19,09,2, 11.9,1,1, 1.310, 10612.429, 41.307, 52471.831 17/04/09,10:05:09,00,09,2, 11.9,1,1, 1.313, 10612.426, 41.307, 52471.831 17/04/09,10:05:09,01,09,2, 11.9,1,1, 1.313, 10612.442, 41.331, 52471.707 17/04/09,10:05:09,02,09,2, 11.9,1,1, 1.313, 10612.446, 41.320, 52471.766 17/04/09,10:05:09,03,09,2, 11.9,1,1, 1.313, 10612.441, 41.309, 52471.708 17/04/09,10:05:09,04,09,2, 11.9,1,1, 1.313, 10612.428, 41.316, 52471.803 17/04/09,10:05:09,05,09,2, 11.9,1,1, 1.313, 10612.446, 41.350, 52471.780 17/04/09,10:05:09,06,09,2, 11.9,1,1, 1.313, 10612.427, 41.321, 52471.771 17/04/09,10:05:09,07,09,2, 11.9,1,1, 1.313, 10612.410, 41.345, 52471.741 17/04/09,10:05:09,08,09,2, 11.9,1,1, 1.313, 10612.424, 41.389, 52471.880 17/04/09,10:05:09,09,09,2, 11.9,1,1, 1.313, 10612.415, 41.366, 52471.748 17/04/09,10:05:09,10,09,2, 11.9,1,1, 1.313, 10612.414, 41.363, 52471.794 17/04/09,10:05:09,11,09,2, 11.9,1,1, 1.313, 10612.425, 41.402, 52471.885 17/04/09,10:05:09,12,09,2, 11.9,1,1, 1.313, 10612.435, 41.403, 52471.756 17/04/09,10:05:09,13,09,2, 11.9,1,1, 1.313, 10612.382, 41.394, 52471.754 17/04/09,10:05:09,14,09,2, 11.9,1,1, 1.313, 10612.404, 41.418, 52471.814 17/04/09,10:05:09,15,09,2, 11.9,1,1, 1.313, 10612.404, 41.436, 52471.810 17/04/09,10:05:09,16,09,2, 11.9,1,1, 1.313, 10612.408, 41.409, 52471.821 17/04/09,10:05:09,17,09,2, 11.9,1,1, 1.313, 10612.401, 41.429, 52471.833 17/04/09,10:05:09,18,09,2, 11.9,1,1, 1.313, 10612.427, 41.490, 52471.888 17/04/09,10:05:09,19,09,2, 11.9,1,1, 1.313, 10612.396, 41.444, 52471.821 17/04/09,10:05:10,00,09,2, 11.9,1,1, 1.313, 10612.392, 41.444, 52471.821 17/04/09,10:05:10,01,09,2, 11.9,1,1, 1.313, 10612.386, 41.506, 52471.917 17/04/09,10:05:10,02,09,2, 11.9,1,1, 1.313, 10612.396, 41.467, 52471.820 17/04/09,10:05:10,03,09,2, 11.9,1,1, 1.313, 10612.396, 41.479, 52471.819 17/04/09,10:05:10,04,09,2, 11.9,1,1, 1.313, 10612.383, 41.523, 52471.928 17/04/09,10:05:10,05,09,2, 11.9,1,1, 1.313, 10612.385, 41.504, 52471.847 17/04/09,10:05:10,06,09,2, 11.9,1,1, 1.313, 10612.364, 41.513, 52471.907 17/04/09,10:05:10,07,09,2, 11.9,1,1, 1.313, 10612.369, 41.564, 52471.836 17/04/09,10:05:10,08,09,2, 11.9,1,1, 1.313, 10612.406, 41.549, 52471.898 17/04/09,10:05:10,09,09,2, 11.9,1,1, 1.313, 10612.396, 41.541, 52471.839 17/04/09,10:05:10,10,09,2, 11.9,1,1, 1.313, 10612.369, 41.613, 52471.906 17/04/09,10:05:10,11,09,2, 11.9,1,1, 1.313, 10612.371, 41.571, 52471.887 17/04/09,10:05:10,12,09,2, 11.9,1,1, 1.313, 10612.355, 41.576, 52471.816 17/04/09,10:05:10,13,09,2, 11.9,1,1, 1.313, 10612.350, 41.603, 52471.917 17/04/09,10:05:10,14,09,2, 11.9,1,1, 1.313, 10612.346, 41.606, 52471.846 17/04/09,10:05:10,15,09,2, 11.9,1,1, 1.313, 10612.343, 41.616, 52471.852 17/04/09,10:05:10,16,09,2, 11.9,1,1, 1.313, 10612.356, 41.622, 52471.856 17/04/09,10:05:10,17,09,2, 11.9,1,1, 1.313, 10612.355, 41.638, 52471.924 17/04/09,10:05:10,18,09,2, 11.9,1,1, 1.313, 10612.353, 41.614, 52471.908 17/04/09,10:05:10,19,09,2, 11.9,1,1, 1.313, 10612.384, 41.641, 52471.956 17/04/09,10:05:11,00,09,2, 11.9,1,1, 1.311, 10612.384, 41.641, 52471.956 17/04/09,10:05:11,01,09,2, 11.9,1,1, 1.311, 10612.349, 41.658, 52471.918 17/04/09,10:05:11,02,09,2, 11.9,1,1, 1.311, 10612.354, 41.624, 52471.909 17/04/09,10:05:11,03,09,2, 11.9,1,1, 1.311, 10612.385, 41.661, 52471.920 17/04/09,10:05:11,04,09,2, 11.9,1,1, 1.311, 10612.377, 41.689, 52471.949 17/04/09,10:05:11,05,09,2, 11.9,1,1, 1.311, 10612.366, 41.673, 52471.844 17/04/09,10:05:11,06,09,2, 11.9,1,1, 1.311, 10612.367, 41.699, 52471.980 17/04/09,10:05:11,07,09,2, 11.9,1,1, 1.311, 10612.372, 41.676, 52471.915 17/04/09,10:05:11,08,09,2, 11.9,1,1, 1.311, 10612.380, 41.685, 52471.932 17/04/09,10:05:11,09,09,2, 11.9,1,1, 1.311, 10612.374, 41.684, 52471.877 17/04/09,10:05:11,10,09,2, 11.9,1,1, 1.311, 10612.376, 41.731, 52471.915 17/04/09,10:05:11,11,09,2, 11.9,1,1, 1.311, 10612.357, 41.713, 52471.979 17/04/09,10:05:11,12,09,2, 11.9,1,1, 1.311, 10612.381, 41.738, 52471.934 17/04/09,10:05:11,13,09,2, 11.9,1,1, 1.311, 10612.371, 41.729, 52471.954 17/04/09,10:05:11,14,09,2, 11.9,1,1, 1.311, 10612.384, 41.760, 52471.871 17/04/09,10:05:11,15,09,2, 11.9,1,1, 1.311, 10612.339, 41.761, 52472.000 17/04/09,10:05:11,16,09,2, 11.9,1,1, 1.311, 10612.384, 41.755, 52471.916 17/04/09,10:05:11,17,09,2, 11.9,1,1, 1.311, 10612.370, 41.744, 52472.004 17/04/09,10:05:11,18,09,2, 11.9,1,1, 1.311, 10612.391, 41.771, 52472.005 17/04/09,10:05:11,19,09,2, 11.9,1,1, 1.311, 10612.386, 41.785, 52471.908 17/04/09,10:05:12,00,09,2, 11.9,1,1, 1.310, 10612.384, 41.785, 52471.908 17/04/09,10:05:12,01,09,2, 11.9,1,1, 1.310, 10612.387, 41.788, 52471.903 17/04/09,10:05:12,02,09,2, 11.9,1,1, 1.310, 10612.389, 41.795, 52471.907 17/04/09,10:05:12,03,09,2, 11.9,1,1, 1.310, 10612.378, 41.819, 52471.965 17/04/09,10:05:12,04,09,2, 11.9,1,1, 1.310, 10612.376, 41.814, 52471.956 17/04/09,10:05:12,05,09,2, 11.9,1,1, 1.310, 10612.354, 41.834, 52471.956 17/04/09,10:05:12,06,09,2, 11.9,1,1, 1.310, 10612.417, 41.831, 52471.930 17/04/09,10:05:12,07,09,2, 11.9,1,1, 1.310, 10612.387, 41.844, 52472.016 17/04/09,10:05:12,08,09,2, 11.9,1,1, 1.310, 10612.405, 41.860, 52472.024 17/04/09,10:05:12,09,09,2, 11.9,1,1, 1.310, 10612.384, 41.851, 52472.008 17/04/09,10:05:12,10,09,2, 11.9,1,1, 1.310, 10612.377, 41.864, 52471.970 17/04/09,10:05:12,11,09,2, 11.9,1,1, 1.310, 10612.389, 41.883, 52472.040 17/04/09,10:05:12,12,09,2, 11.9,1,1, 1.310, 10612.392, 41.895, 52471.955 17/04/09,10:05:12,13,09,2, 11.9,1,1, 1.310, 10612.380, 41.884, 52472.002 17/04/09,10:05:12,14,09,2, 11.9,1,1, 1.310, 10612.407, 41.907, 52471.987 17/04/09,10:05:12,15,09,2, 11.9,1,1, 1.310, 10612.368, 41.933, 52472.068 17/04/09,10:05:12,16,09,2, 11.9,1,1, 1.310, 10612.368, 41.921, 52472.022 17/04/09,10:05:12,17,09,2, 11.9,1,1, 1.310, 10612.399, 41.914, 52472.026 17/04/09,10:05:12,18,09,2, 11.9,1,1, 1.310, 10612.390, 41.925, 52471.949 17/04/09,10:05:12,19,09,2, 11.9,1,1, 1.310, 10612.374, 41.949, 52472.007 17/04/09,10:05:13,00,10,2, 11.9,1,1, 1.311, 10612.367, 41.949, 52472.007 17/04/09,10:05:13,01,10,2, 11.9,1,1, 1.311, 10612.359, 41.980, 52472.041 17/04/09,10:05:13,02,10,2, 11.9,1,1, 1.311, 10612.371, 41.969, 52471.963 17/04/09,10:05:13,03,10,2, 11.9,1,1, 1.311, 10612.353, 41.962, 52471.988 17/04/09,10:05:13,04,10,2, 11.9,1,1, 1.311, 10612.343, 41.967, 52472.004 17/04/09,10:05:13,05,10,2, 11.9,1,1, 1.311, 10612.372, 42.009, 52472.014 17/04/09,10:05:13,06,10,2, 11.9,1,1, 1.311, 10612.375, 41.964, 52472.039 17/04/09,10:05:13,07,10,2, 11.9,1,1, 1.311, 10612.336, 41.981, 52472.004 17/04/09,10:05:13,08,10,2, 11.9,1,1, 1.311, 10612.371, 42.026, 52472.039 17/04/09,10:05:13,09,10,2, 11.9,1,1, 1.311, 10612.337, 42.012, 52471.978 17/04/09,10:05:13,10,10,2, 11.9,1,1, 1.311, 10612.340, 42.021, 52472.038 17/04/09,10:05:13,11,10,2, 11.9,1,1, 1.311, 10612.342, 42.038, 52472.111 17/04/09,10:05:13,12,10,2, 11.9,1,1, 1.311, 10612.350, 42.047, 52472.043 17/04/09,10:05:13,13,10,2, 11.9,1,1, 1.311, 10612.337, 42.042, 52472.038 17/04/09,10:05:13,14,10,2, 11.9,1,1, 1.311, 10612.353, 42.048, 52472.053 17/04/09,10:05:13,15,10,2, 11.9,1,1, 1.311, 10612.390, 42.065, 52472.020 17/04/09,10:05:13,16,10,2, 11.9,1,1, 1.311, 10612.341, 42.072, 52472.062 17/04/09,10:05:13,17,10,2, 11.9,1,1, 1.311, 10612.355, 42.063, 52472.007 17/04/09,10:05:13,18,10,2, 11.9,1,1, 1.311, 10612.366, 42.092, 52472.109 17/04/09,10:05:13,19,10,2, 11.9,1,1, 1.311, 10612.333, 42.079, 52471.990 17/04/09,10:05:14,00,11,2, 11.9,1,1, 1.313, 10612.326, 42.079, 52471.990 17/04/09,10:05:14,01,11,2, 11.9,1,1, 1.313, 10612.344, 42.105, 52472.005 17/04/09,10:05:14,02,11,2, 11.9,1,1, 1.313, 10612.325, 42.098, 52472.096 17/04/09,10:05:14,03,11,2, 11.9,1,1, 1.313, 10612.333, 42.105, 52471.993 17/04/09,10:05:14,04,11,2, 11.9,1,1, 1.313, 10612.348, 42.116, 52472.127 17/04/09,10:05:14,05,11,2, 11.9,1,1, 1.313, 10612.331, 42.121, 52472.038 17/04/09,10:05:14,06,11,2, 11.9,1,1, 1.313, 10612.325, 42.134, 52472.110 17/04/09,10:05:14,07,11,2, 11.9,1,1, 1.313, 10612.340, 42.144, 52472.053 17/04/09,10:05:14,08,11,2, 11.9,1,1, 1.313, 10612.300, 42.114, 52472.127 17/04/09,10:05:14,09,11,2, 11.9,1,1, 1.313, 10612.288, 42.117, 52472.015 17/04/09,10:05:14,10,11,2, 11.9,1,1, 1.313, 10612.312, 42.162, 52472.021 17/04/09,10:05:14,11,11,2, 11.9,1,1, 1.313, 10612.306, 42.164, 52472.065 17/04/09,10:05:14,12,11,2, 11.9,1,1, 1.313, 10612.298, 42.173, 52472.009 17/04/09,10:05:14,13,11,2, 11.9,1,1, 1.313, 10612.312, 42.168, 52472.084 17/04/09,10:05:14,14,11,2, 11.9,1,1, 1.313, 10612.287, 42.165, 52472.034 17/04/09,10:05:14,15,11,2, 11.9,1,1, 1.313, 10612.282, 42.189, 52472.146 17/04/09,10:05:14,16,11,2, 11.9,1,1, 1.313, 10612.264, 42.208, 52472.072 17/04/09,10:05:14,17,11,2, 11.9,1,1, 1.313, 10612.311, 42.189, 52472.184 17/04/09,10:05:14,18,11,2, 11.9,1,1, 1.313, 10612.270, 42.180, 52472.075 17/04/09,10:05:14,19,11,2, 11.9,1,1, 1.313, 10612.250, 42.207, 52472.065 17/04/09,10:05:15,00,10,2, 11.9,1,1, 1.313, 10612.242, 42.207, 52472.065 17/04/09,10:05:15,01,10,2, 11.9,1,1, 1.313, 10612.274, 42.191, 52472.100 17/04/09,10:05:15,02,10,2, 11.9,1,1, 1.313, 10612.249, 42.211, 52472.133 17/04/09,10:05:15,03,10,2, 11.9,1,1, 1.313, 10612.252, 42.233, 52472.136 17/04/09,10:05:15,04,10,2, 11.9,1,1, 1.313, 10612.264, 42.237, 52472.163 17/04/09,10:05:15,05,10,2, 11.9,1,1, 1.313, 10612.264, 42.247, 52472.151 17/04/09,10:05:15,06,10,2, 11.9,1,1, 1.313, 10612.276, 42.280, 52472.148 17/04/09,10:05:15,07,10,2, 11.9,1,1, 1.313, 10612.235, 42.269, 52472.103 17/04/09,10:05:15,08,10,2, 11.9,1,1, 1.313, 10612.256, 42.266, 52472.137 17/04/09,10:05:15,09,10,2, 11.9,1,1, 1.313, 10612.262, 42.279, 52472.147 17/04/09,10:05:15,10,10,2, 11.9,1,1, 1.313, 10612.227, 42.278, 52472.184 17/04/09,10:05:15,11,10,2, 11.9,1,1, 1.313, 10612.242, 42.263, 52472.148 17/04/09,10:05:15,12,10,2, 11.9,1,1, 1.313, 10612.219, 42.297, 52472.167 17/04/09,10:05:15,13,10,2, 11.9,1,1, 1.313, 10612.251, 42.322, 52472.197 17/04/09,10:05:15,14,10,2, 11.9,1,1, 1.313, 10612.230, 42.293, 52472.154 17/04/09,10:05:15,15,10,2, 11.9,1,1, 1.313, 10612.244, 42.318, 52472.160 17/04/09,10:05:15,16,10,2, 11.9,1,1, 1.313, 10612.223, 42.319, 52472.170 17/04/09,10:05:15,17,10,2, 11.9,1,1, 1.313, 10612.221, 42.310, 52472.238 17/04/09,10:05:15,18,10,2, 11.9,1,1, 1.313, 10612.197, 42.289, 52472.098 17/04/09,10:05:15,19,10,2, 11.9,1,1, 1.313, 10612.235, 42.370, 52472.232 17/04/09,10:05:16,00,10,2, 11.9,1,1, 1.313, 10612.234, 42.370, 52472.232 17/04/09,10:05:16,01,10,2, 11.9,1,1, 1.313, 10612.210, 42.327, 52472.201 17/04/09,10:05:16,02,10,2, 11.9,1,1, 1.313, 10612.219, 42.356, 52472.148 17/04/09,10:05:16,03,10,2, 11.9,1,1, 1.313, 10612.181, 42.399, 52472.241 17/04/09,10:05:16,04,10,2, 11.9,1,1, 1.313, 10612.212, 42.351, 52472.144 17/04/09,10:05:16,05,10,2, 11.9,1,1, 1.313, 10612.194, 42.380, 52472.271 17/04/09,10:05:16,06,10,2, 11.9,1,1, 1.313, 10612.208, 42.423, 52472.180 17/04/09,10:05:16,07,10,2, 11.9,1,1, 1.313, 10612.171, 42.383, 52472.245 17/04/09,10:05:16,08,10,2, 11.9,1,1, 1.313, 10612.185, 42.390, 52472.172 17/04/09,10:05:16,09,10,2, 11.9,1,1, 1.313, 10612.181, 42.423, 52472.226 17/04/09,10:05:16,10,10,2, 11.9,1,1, 1.313, 10612.176, 42.397, 52471.903 17/04/09,10:05:16,11,10,2, 11.9,1,1, 1.313, 10612.129, 42.417, 52472.285 17/04/09,10:05:16,12,10,2, 11.9,1,1, 1.313, 10612.132, 42.442, 52472.255 17/04/09,10:05:16,13,10,2, 11.9,1,1, 1.313, 10612.147, 42.444, 52472.214 17/04/09,10:05:16,14,10,2, 11.9,1,1, 1.313, 10612.119, 42.454, 52472.225 17/04/09,10:05:16,15,10,2, 11.9,1,1, 1.313, 10612.138, 42.459, 52472.258 17/04/09,10:05:16,16,10,2, 11.9,1,1, 1.313, 10612.135, 42.464, 52472.223 17/04/09,10:05:16,17,10,2, 11.9,1,1, 1.313, 10612.126, 42.453, 52472.189 17/04/09,10:05:16,18,10,2, 11.9,1,1, 1.313, 10612.122, 42.468, 52472.216 17/04/09,10:05:16,19,10,2, 11.9,1,1, 1.313, 10612.112, 42.451, 52472.239 17/04/09,10:05:17,00,09,2, 11.9,1,1, 1.315, 10612.109, 42.451, 52472.239 17/04/09,10:05:17,01,09,2, 11.9,1,1, 1.315, 10612.095, 42.494, 52472.201 17/04/09,10:05:17,02,09,2, 11.9,1,1, 1.315, 10612.109, 42.491, 52472.207 17/04/09,10:05:17,03,09,2, 11.9,1,1, 1.315, 10612.105, 42.463, 52472.172 17/04/09,10:05:17,04,09,2, 11.9,1,1, 1.315, 10612.059, 42.500, 52472.123 17/04/09,10:05:17,05,09,2, 11.9,1,1, 1.315, 10612.088, 42.515, 52472.322 17/04/09,10:05:17,06,09,2, 11.9,1,1, 1.315, 10612.096, 42.520, 52472.232 17/04/09,10:05:17,07,09,2, 11.9,1,1, 1.315, 10612.071, 42.517, 52472.249 17/04/09,10:05:17,08,09,2, 11.9,1,1, 1.315, 10612.087, 42.557, 52472.282 17/04/09,10:05:17,09,09,2, 11.9,1,1, 1.315, 10612.087, 42.545, 52472.245 17/04/09,10:05:17,10,09,2, 11.9,1,1, 1.315, 10612.064, 42.541, 52472.261 17/04/09,10:05:17,11,09,2, 11.9,1,1, 1.315, 10612.064, 42.583, 52472.260 17/04/09,10:05:17,12,09,2, 11.9,1,1, 1.315, 10612.051, 42.579, 52472.337 17/04/09,10:05:17,13,09,2, 11.9,1,1, 1.315, 10612.047, 42.568, 52472.328 17/04/09,10:05:17,14,09,2, 11.9,1,1, 1.315, 10612.039, 42.606, 52472.242 17/04/09,10:05:17,15,09,2, 11.9,1,1, 1.315, 10612.039, 42.591, 52472.321 17/04/09,10:05:17,16,09,2, 11.9,1,1, 1.315, 10612.033, 42.593, 52472.241 17/04/09,10:05:17,17,09,2, 11.9,1,1, 1.315, 10612.039, 42.639, 52472.296 17/04/09,10:05:17,18,09,2, 11.9,1,1, 1.315, 10612.075, 42.612, 52472.318 17/04/09,10:05:17,19,09,2, 11.9,1,1, 1.315, 10612.015, 42.628, 52472.219 17/04/09,10:05:18,00,10,2, 11.9,1,1, 1.315, 10612.009, 42.628, 52472.219 17/04/09,10:05:18,01,10,2, 11.9,1,1, 1.315, 10612.034, 42.660, 52472.256 17/04/09,10:05:18,02,10,2, 11.9,1,1, 1.315, 10612.003, 42.670, 52472.282 17/04/09,10:05:18,03,10,2, 11.9,1,1, 1.315, 10611.977, 42.677, 52472.331 17/04/09,10:05:18,04,10,2, 11.9,1,1, 1.315, 10611.966, 42.691, 52472.339 17/04/09,10:05:18,05,10,2, 11.9,1,1, 1.315, 10611.951, 42.685, 52472.289 17/04/09,10:05:18,06,10,2, 11.9,1,1, 1.315, 10611.951, 42.714, 52472.320 17/04/09,10:05:18,07,10,2, 11.9,1,1, 1.315, 10611.954, 42.720, 52472.276 17/04/09,10:05:18,08,10,2, 11.9,1,1, 1.315, 10611.935, 42.723, 52472.313 17/04/09,10:05:18,09,10,2, 11.9,1,1, 1.315, 10611.945, 42.704, 52472.307 17/04/09,10:05:18,10,10,2, 11.9,1,1, 1.315, 10611.909, 42.741, 52472.328 17/04/09,10:05:18,11,10,2, 11.9,1,1, 1.315, 10611.933, 42.756, 52472.298 17/04/09,10:05:18,12,10,2, 11.9,1,1, 1.315, 10611.893, 42.757, 52472.377 17/04/09,10:05:18,13,10,2, 11.9,1,1, 1.315, 10611.917, 42.780, 52472.412 17/04/09,10:05:18,14,10,2, 11.9,1,1, 1.315, 10611.912, 42.779, 52472.368 17/04/09,10:05:18,15,10,2, 11.9,1,1, 1.315, 10611.885, 42.763, 52472.376 17/04/09,10:05:18,16,10,2, 11.9,1,1, 1.315, 10611.895, 42.788, 52472.353 17/04/09,10:05:18,17,10,2, 11.9,1,1, 1.315, 10611.875, 42.802, 52472.430 17/04/09,10:05:18,18,10,2, 11.9,1,1, 1.315, 10611.858, 42.806, 52472.430 17/04/09,10:05:18,19,10,2, 11.9,1,1, 1.315, 10611.846, 42.809, 52472.337 17/04/09,10:05:19,00,10,2, 11.8,1,1, 1.309, 10611.842, 42.809, 52472.337 17/04/09,10:05:19,01,10,2, 11.8,1,1, 1.309, 10611.849, 42.836, 52472.343 17/04/09,10:05:19,02,10,2, 11.8,1,1, 1.309, 10611.851, 42.838, 52472.411 17/04/09,10:05:19,03,10,2, 11.8,1,1, 1.309, 10611.845, 42.876, 52472.361 17/04/09,10:05:19,04,10,2, 11.8,1,1, 1.309, 10611.810, 42.857, 52472.446 17/04/09,10:05:19,05,10,2, 11.8,1,1, 1.309, 10611.829, 42.840, 52472.351 17/04/09,10:05:19,06,10,2, 11.8,1,1, 1.309, 10611.808, 42.841, 52472.314 17/04/09,10:05:19,07,10,2, 11.8,1,1, 1.309, 10611.797, 42.866, 52472.401 17/04/09,10:05:19,08,10,2, 11.8,1,1, 1.309, 10611.810, 42.849, 52472.327 17/04/09,10:05:19,09,10,2, 11.8,1,1, 1.309, 10611.784, 42.902, 52472.409 17/04/09,10:05:19,10,10,2, 11.8,1,1, 1.309, 10611.797, 42.929, 52472.357 17/04/09,10:05:19,11,10,2, 11.8,1,1, 1.309, 10611.770, 42.874, 52472.376 17/04/09,10:05:19,12,10,2, 11.8,1,1, 1.309, 10611.751, 42.886, 52472.333 17/04/09,10:05:19,13,10,2, 11.8,1,1, 1.309, 10611.757, 42.939, 52472.469 17/04/09,10:05:19,14,10,2, 11.8,1,1, 1.309, 10611.754, 42.905, 52472.385 17/04/09,10:05:19,15,10,2, 11.8,1,1, 1.309, 10611.749, 42.912, 52472.393 17/04/09,10:05:19,16,10,2, 11.8,1,1, 1.309, 10611.723, 42.954, 52472.377 17/04/09,10:05:19,17,10,2, 11.8,1,1, 1.309, 10611.740, 42.970, 52472.470 17/04/09,10:05:19,18,10,2, 11.8,1,1, 1.309, 10611.736, 42.934, 52472.339 17/04/09,10:05:19,19,10,2, 11.8,1,1, 1.309, 10611.694, 42.969, 52472.402 17/04/09,10:05:20,00,10,2, 11.8,1,1, 1.314, 10611.691, 42.969, 52472.402 17/04/09,10:05:20,01,10,2, 11.8,1,1, 1.314, 10611.690, 42.968, 52472.387 17/04/09,10:05:20,02,10,2, 11.8,1,1, 1.314, 10611.689, 42.994, 52472.427 17/04/09,10:05:20,03,10,2, 11.8,1,1, 1.314, 10611.698, 42.997, 52472.413 17/04/09,10:05:20,04,10,2, 11.8,1,1, 1.314, 10611.645, 42.997, 52472.453 17/04/09,10:05:20,05,10,2, 11.8,1,1, 1.314, 10611.657, 42.989, 52472.398 17/04/09,10:05:20,06,10,2, 11.8,1,1, 1.314, 10611.632, 43.032, 52472.534 17/04/09,10:05:20,07,10,2, 11.8,1,1, 1.314, 10611.642, 43.026, 52472.437 17/04/09,10:05:20,08,10,2, 11.8,1,1, 1.314, 10611.607, 42.994, 52472.426 17/04/09,10:05:20,09,10,2, 11.8,1,1, 1.314, 10611.596, 43.026, 52472.416 17/04/09,10:05:20,10,10,2, 11.8,1,1, 1.314, 10611.611, 43.049, 52472.488 17/04/09,10:05:20,11,10,2, 11.8,1,1, 1.314, 10611.603, 43.028, 52472.381 17/04/09,10:05:20,12,10,2, 11.8,1,1, 1.314, 10611.593, 43.074, 52472.443 17/04/09,10:05:20,13,10,2, 11.8,1,1, 1.314, 10611.599, 43.060, 52472.437 17/04/09,10:05:20,14,10,2, 11.8,1,1, 1.314, 10611.583, 43.063, 52472.447 17/04/09,10:05:20,15,10,2, 11.8,1,1, 1.314, 10611.560, 43.044, 52472.466 17/04/09,10:05:20,16,10,2, 11.8,1,1, 1.314, 10611.570, 43.087, 52472.501 17/04/09,10:05:20,17,10,2, 11.8,1,1, 1.314, 10611.562, 43.073, 52472.499 17/04/09,10:05:20,18,10,2, 11.8,1,1, 1.314, 10611.538, 43.096, 52472.476 17/04/09,10:05:20,19,10,2, 11.8,1,1, 1.314, 10611.559, 43.095, 52472.459 17/04/09,10:05:21,00,10,2, 11.9,1,1, 1.311, 10611.558, 43.095, 52472.459 17/04/09,10:05:21,01,10,2, 11.9,1,1, 1.311, 10611.521, 43.094, 52472.505 17/04/09,10:05:21,02,10,2, 11.9,1,1, 1.311, 10611.513, 43.130, 52472.528 17/04/09,10:05:21,03,10,2, 11.9,1,1, 1.311, 10611.492, 43.143, 52472.483 17/04/09,10:05:21,04,10,2, 11.9,1,1, 1.311, 10611.492, 43.120, 52472.457 17/04/09,10:05:21,05,10,2, 11.9,1,1, 1.311, 10611.471, 43.136, 52472.467 17/04/09,10:05:21,06,10,2, 11.9,1,1, 1.311, 10611.492, 43.170, 52472.519 17/04/09,10:05:21,07,10,2, 11.9,1,1, 1.311, 10611.461, 43.164, 52472.542 17/04/09,10:05:21,08,10,2, 11.9,1,1, 1.311, 10611.447, 43.157, 52472.518 17/04/09,10:05:21,09,10,2, 11.9,1,1, 1.311, 10611.455, 43.188, 52472.507 17/04/09,10:05:21,10,10,2, 11.9,1,1, 1.311, 10611.451, 43.190, 52472.487 17/04/09,10:05:21,11,10,2, 11.9,1,1, 1.311, 10611.432, 43.166, 52472.439 17/04/09,10:05:21,12,10,2, 11.9,1,1, 1.311, 10611.407, 43.213, 52472.584 17/04/09,10:05:21,13,10,2, 11.9,1,1, 1.311, 10611.399, 43.209, 52472.544 17/04/09,10:05:21,14,10,2, 11.9,1,1, 1.311, 10611.373, 43.202, 52472.515 17/04/09,10:05:21,15,10,2, 11.9,1,1, 1.311, 10611.401, 43.241, 52472.604 17/04/09,10:05:21,16,10,2, 11.9,1,1, 1.311, 10611.403, 43.247, 52472.504 17/04/09,10:05:21,17,10,2, 11.9,1,1, 1.311, 10611.397, 43.236, 52472.584 17/04/09,10:05:21,18,10,2, 11.9,1,1, 1.311, 10611.388, 43.239, 52472.588 17/04/09,10:05:21,19,10,2, 11.9,1,1, 1.311, 10611.363, 43.240, 52472.494 17/04/09,10:05:22,00,09,2, 11.8,1,1, 1.308, 10611.358, 43.240, 52472.494 17/04/09,10:05:22,01,09,2, 11.8,1,1, 1.308, 10611.368, 43.249, 52472.559 17/04/09,10:05:22,02,09,2, 11.8,1,1, 1.308, 10611.340, 43.291, 52472.529 17/04/09,10:05:22,03,09,2, 11.8,1,1, 1.308, 10611.352, 43.286, 52472.590 17/04/09,10:05:22,04,09,2, 11.8,1,1, 1.308, 10611.293, 43.290, 52472.538 17/04/09,10:05:22,05,09,2, 11.8,1,1, 1.308, 10611.299, 43.292, 52472.547 17/04/09,10:05:22,06,09,2, 11.8,1,1, 1.308, 10611.318, 43.322, 52472.554 17/04/09,10:05:22,07,09,2, 11.8,1,1, 1.308, 10611.296, 43.316, 52472.585 17/04/09,10:05:22,08,09,2, 11.8,1,1, 1.308, 10611.261, 43.324, 52472.556 17/04/09,10:05:22,09,09,2, 11.8,1,1, 1.308, 10611.288, 43.335, 52472.596 17/04/09,10:05:22,10,09,2, 11.8,1,1, 1.308, 10611.276, 43.347, 52472.605 17/04/09,10:05:22,11,09,2, 11.8,1,1, 1.308, 10611.288, 43.336, 52472.557 17/04/09,10:05:22,12,09,2, 11.8,1,1, 1.308, 10611.265, 43.369, 52472.538 17/04/09,10:05:22,13,09,2, 11.8,1,1, 1.308, 10611.262, 43.350, 52472.528 17/04/09,10:05:22,14,09,2, 11.8,1,1, 1.308, 10611.266, 43.363, 52472.651 17/04/09,10:05:22,15,09,2, 11.8,1,1, 1.308, 10611.236, 43.390, 52472.607 17/04/09,10:05:22,16,09,2, 11.8,1,1, 1.308, 10611.238, 43.378, 52472.624 17/04/09,10:05:22,17,09,2, 11.8,1,1, 1.308, 10611.236, 43.399, 52472.578 17/04/09,10:05:22,18,09,2, 11.8,1,1, 1.308, 10611.214, 43.410, 52472.630 17/04/09,10:05:22,19,09,2, 11.8,1,1, 1.308, 10611.223, 43.406, 52472.631 17/04/09,10:05:23,00,09,2, 11.9,1,1, 1.315, 10611.216, 43.406, 52472.631 17/04/09,10:05:23,01,09,2, 11.9,1,1, 1.315, 10611.182, 43.415, 52472.617 17/04/09,10:05:23,02,09,2, 11.9,1,1, 1.315, 10611.193, 43.408, 52472.658 17/04/09,10:05:23,03,09,2, 11.9,1,1, 1.315, 10611.171, 43.416, 52472.546 17/04/09,10:05:23,04,09,2, 11.9,1,1, 1.315, 10611.155, 43.428, 52472.584 17/04/09,10:05:23,05,09,2, 11.9,1,1, 1.315, 10611.165, 43.439, 52472.575 17/04/09,10:05:23,06,09,2, 11.9,1,1, 1.315, 10611.131, 43.464, 52472.613 17/04/09,10:05:23,07,09,2, 11.9,1,1, 1.315, 10611.122, 43.450, 52472.603 17/04/09,10:05:23,08,09,2, 11.9,1,1, 1.315, 10611.159, 43.478, 52472.617 17/04/09,10:05:23,09,09,2, 11.9,1,1, 1.315, 10611.132, 43.465, 52472.581 17/04/09,10:05:23,10,09,2, 11.9,1,1, 1.315, 10611.128, 43.464, 52472.648 17/04/09,10:05:23,11,09,2, 11.9,1,1, 1.315, 10611.117, 43.473, 52472.681 17/04/09,10:05:23,12,09,2, 11.9,1,1, 1.315, 10611.115, 43.513, 52472.644 17/04/09,10:05:23,13,09,2, 11.9,1,1, 1.315, 10611.106, 43.515, 52472.654 17/04/09,10:05:23,14,09,2, 11.9,1,1, 1.315, 10611.091, 43.512, 52472.619 17/04/09,10:05:23,15,09,2, 11.9,1,1, 1.315, 10611.094, 43.524, 52472.674 17/04/09,10:05:23,16,09,2, 11.9,1,1, 1.315, 10611.076, 43.526, 52472.660 17/04/09,10:05:23,17,09,2, 11.9,1,1, 1.315, 10611.062, 43.552, 52472.647 17/04/09,10:05:23,18,09,2, 11.9,1,1, 1.315, 10611.090, 43.560, 52472.696 17/04/09,10:05:23,19,09,2, 11.9,1,1, 1.315, 10611.060, 43.553, 52472.658 17/04/09,10:05:24,00,10,2, 11.8,1,1, 1.310, 10611.057, 43.553, 52472.658 17/04/09,10:05:24,01,10,2, 11.8,1,1, 1.310, 10611.040, 43.557, 52472.704 17/04/09,10:05:24,02,10,2, 11.8,1,1, 1.310, 10611.061, 43.560, 52472.641 17/04/09,10:05:24,03,10,2, 11.8,1,1, 1.310, 10611.011, 43.545, 52472.722 17/04/09,10:05:24,04,10,2, 11.8,1,1, 1.310, 10610.987, 43.588, 52472.631 17/04/09,10:05:24,05,10,2, 11.8,1,1, 1.310, 10611.019, 43.598, 52472.668 17/04/09,10:05:24,06,10,2, 11.8,1,1, 1.310, 10611.024, 43.583, 52472.618 17/04/09,10:05:24,07,10,2, 11.8,1,1, 1.310, 10610.992, 43.602, 52472.721 17/04/09,10:05:24,08,10,2, 11.8,1,1, 1.310, 10611.009, 43.596, 52472.622 17/04/09,10:05:24,09,10,2, 11.8,1,1, 1.310, 10610.989, 43.621, 52472.638 17/04/09,10:05:24,10,10,2, 11.8,1,1, 1.310, 10610.966, 43.627, 52472.671 17/04/09,10:05:24,11,10,2, 11.8,1,1, 1.310, 10610.964, 43.636, 52472.642 17/04/09,10:05:24,12,10,2, 11.8,1,1, 1.310, 10610.952, 43.627, 52472.627 17/04/09,10:05:24,13,10,2, 11.8,1,1, 1.310, 10610.928, 43.617, 52472.685 17/04/09,10:05:24,14,10,2, 11.8,1,1, 1.310, 10610.919, 43.643, 52472.620 17/04/09,10:05:24,15,10,2, 11.8,1,1, 1.310, 10610.918, 43.638, 52472.657 17/04/09,10:05:24,16,10,2, 11.8,1,1, 1.310, 10610.911, 43.633, 52472.684 17/04/09,10:05:24,17,10,2, 11.8,1,1, 1.310, 10610.906, 43.669, 52472.660 17/04/09,10:05:24,18,10,2, 11.8,1,1, 1.310, 10610.897, 43.666, 52472.671 17/04/09,10:05:24,19,10,2, 11.8,1,1, 1.310, 10610.908, 43.648, 52472.659 17/04/09,10:05:25,00,10,2, 11.9,1,1, 1.312, 10610.907, 43.648, 52472.659 17/04/09,10:05:25,01,10,2, 11.9,1,1, 1.312, 10610.907, 43.688, 52472.665 17/04/09,10:05:25,02,10,2, 11.9,1,1, 1.312, 10610.870, 43.678, 52472.649 17/04/09,10:05:25,03,10,2, 11.9,1,1, 1.312, 10610.873, 43.675, 52472.631 17/04/09,10:05:25,04,10,2, 11.9,1,1, 1.312, 10610.861, 43.687, 52472.673 17/04/09,10:05:25,05,10,2, 11.9,1,1, 1.312, 10610.848, 43.670, 52472.612 17/04/09,10:05:25,06,10,2, 11.9,1,1, 1.312, 10610.890, 43.667, 52472.670 17/04/09,10:05:25,07,10,2, 11.9,1,1, 1.312, 10610.830, 43.699, 52472.672 17/04/09,10:05:25,08,10,2, 11.9,1,1, 1.312, 10610.847, 43.713, 52472.654 17/04/09,10:05:25,09,10,2, 11.9,1,1, 1.312, 10610.845, 43.702, 52472.646 17/04/09,10:05:25,10,10,2, 11.9,1,1, 1.312, 10610.827, 43.709, 52472.727 17/04/09,10:05:25,11,10,2, 11.9,1,1, 1.312, 10610.828, 43.696, 52472.624 17/04/09,10:05:25,12,10,2, 11.9,1,1, 1.312, 10610.786, 43.721, 52472.756 17/04/09,10:05:25,13,10,2, 11.9,1,1, 1.312, 10610.756, 43.732, 52472.786 17/04/09,10:05:25,14,10,2, 11.9,1,1, 1.312, 10610.792, 43.754, 52472.724 17/04/09,10:05:25,15,10,2, 11.9,1,1, 1.312, 10610.798, 43.734, 52472.758 17/04/09,10:05:25,16,10,2, 11.9,1,1, 1.312, 10610.763, 43.761, 52472.749 17/04/09,10:05:25,17,10,2, 11.9,1,1, 1.312, 10610.795, 43.757, 52472.638 17/04/09,10:05:25,18,10,2, 11.9,1,1, 1.312, 10610.785, 43.781, 52472.785 17/04/09,10:05:25,19,10,2, 11.9,1,1, 1.312, 10610.757, 43.761, 52472.645 17/04/09,10:05:26,00,09,2, 11.8,1,1, 1.313, 10610.749, 43.761, 52472.645 17/04/09,10:05:26,01,09,2, 11.8,1,1, 1.313, 10610.743, 43.761, 52472.709 17/04/09,10:05:26,02,09,2, 11.8,1,1, 1.313, 10610.739, 43.782, 52472.640 17/04/09,10:05:26,03,09,2, 11.8,1,1, 1.313, 10610.728, 43.777, 52472.703 17/04/09,10:05:26,04,09,2, 11.8,1,1, 1.313, 10610.754, 43.812, 52472.729 17/04/09,10:05:26,05,09,2, 11.8,1,1, 1.313, 10610.700, 43.804, 52472.667 17/04/09,10:05:26,06,09,2, 11.8,1,1, 1.313, 10610.724, 43.795, 52472.720 17/04/09,10:05:26,07,09,2, 11.8,1,1, 1.313, 10610.701, 43.812, 52472.688 17/04/09,10:05:26,08,09,2, 11.8,1,1, 1.313, 10610.693, 43.814, 52472.689 17/04/09,10:05:26,09,09,2, 11.8,1,1, 1.313, 10610.688, 43.805, 52472.672 17/04/09,10:05:26,10,09,2, 11.8,1,1, 1.313, 10610.677, 43.820, 52472.765 17/04/09,10:05:26,11,09,2, 11.8,1,1, 1.313, 10610.695, 43.819, 52472.672 17/04/09,10:05:26,12,09,2, 11.8,1,1, 1.313, 10610.673, 43.820, 52472.709 17/04/09,10:05:26,13,09,2, 11.8,1,1, 1.313, 10610.666, 43.828, 52472.794 17/04/09,10:05:26,14,09,2, 11.8,1,1, 1.313, 10610.666, 43.846, 52472.751 17/04/09,10:05:26,15,09,2, 11.8,1,1, 1.313, 10610.669, 43.825, 52472.684 17/04/09,10:05:26,16,09,2, 11.8,1,1, 1.313, 10610.646, 43.836, 52472.773 17/04/09,10:05:26,17,09,2, 11.8,1,1, 1.313, 10610.669, 43.879, 52472.682 17/04/09,10:05:26,18,09,2, 11.8,1,1, 1.313, 10610.657, 43.870, 52472.745 17/04/09,10:05:26,19,09,2, 11.8,1,1, 1.313, 10610.621, 43.869, 52472.716 17/04/09,10:05:27,00,09,2, 11.9,1,1, 1.311, 10610.615, 43.869, 52472.716 17/04/09,10:05:27,01,09,2, 11.9,1,1, 1.311, 10610.626, 43.884, 52472.693 17/04/09,10:05:27,02,09,2, 11.9,1,1, 1.311, 10610.611, 43.849, 52472.673 17/04/09,10:05:27,03,09,2, 11.9,1,1, 1.311, 10610.594, 43.866, 52472.694 17/04/09,10:05:27,04,09,2, 11.9,1,1, 1.311, 10610.609, 43.886, 52472.745 17/04/09,10:05:27,05,09,2, 11.9,1,1, 1.311, 10610.599, 43.882, 52472.707 17/04/09,10:05:27,06,09,2, 11.9,1,1, 1.311, 10610.574, 43.876, 52472.777 17/04/09,10:05:27,07,09,2, 11.9,1,1, 1.311, 10610.561, 43.906, 52472.780 17/04/09,10:05:27,08,09,2, 11.9,1,1, 1.311, 10610.555, 43.899, 52472.726 17/04/09,10:05:27,09,09,2, 11.9,1,1, 1.311, 10610.558, 43.895, 52472.798 17/04/09,10:05:27,10,09,2, 11.9,1,1, 1.311, 10610.551, 43.930, 52472.818 17/04/09,10:05:27,11,09,2, 11.9,1,1, 1.311, 10610.563, 43.906, 52472.738 17/04/09,10:05:27,12,09,2, 11.9,1,1, 1.311, 10610.529, 43.903, 52472.803 17/04/09,10:05:27,13,09,2, 11.9,1,1, 1.311, 10610.537, 43.911, 52472.700 17/04/09,10:05:27,14,09,2, 11.9,1,1, 1.311, 10610.532, 43.951, 52472.856 17/04/09,10:05:27,15,09,2, 11.9,1,1, 1.311, 10610.510, 43.919, 52472.738 17/04/09,10:05:27,16,09,2, 11.9,1,1, 1.311, 10610.514, 43.946, 52472.765 17/04/09,10:05:27,17,09,2, 11.9,1,1, 1.311, 10610.520, 43.960, 52472.791 17/04/09,10:05:27,18,09,2, 11.9,1,1, 1.311, 10610.488, 43.940, 52472.756 17/04/09,10:05:27,19,09,2, 11.9,1,1, 1.311, 10610.469, 43.947, 52472.754 17/04/09,10:05:28,00,09,2, 11.9,1,1, 1.311, 10610.465, 43.947, 52472.754 17/04/09,10:05:28,01,09,2, 11.9,1,1, 1.311, 10610.469, 43.977, 52472.767 17/04/09,10:05:28,02,09,2, 11.9,1,1, 1.311, 10610.448, 43.930, 52472.783 17/04/09,10:05:28,03,09,2, 11.9,1,1, 1.311, 10610.465, 43.968, 52472.755 17/04/09,10:05:28,04,09,2, 11.9,1,1, 1.311, 10610.424, 43.985, 52472.842 17/04/09,10:05:28,05,09,2, 11.9,1,1, 1.311, 10610.424, 43.963, 52472.730 17/04/09,10:05:28,06,09,2, 11.9,1,1, 1.311, 10610.430, 43.993, 52472.775 17/04/09,10:05:28,07,09,2, 11.9,1,1, 1.311, 10610.447, 44.009, 52472.853 17/04/09,10:05:28,08,09,2, 11.9,1,1, 1.311, 10610.418, 43.988, 52472.738 17/04/09,10:05:28,09,09,2, 11.9,1,1, 1.311, 10610.407, 43.987, 52472.805 17/04/09,10:05:28,10,09,2, 11.9,1,1, 1.311, 10610.421, 43.990, 52472.842 17/04/09,10:05:28,11,09,2, 11.9,1,1, 1.311, 10610.401, 44.003, 52472.834 17/04/09,10:05:28,12,09,2, 11.9,1,1, 1.311, 10610.408, 43.991, 52472.778 17/04/09,10:05:28,13,09,2, 11.9,1,1, 1.311, 10610.379, 44.022, 52472.874 17/04/09,10:05:28,14,09,2, 11.9,1,1, 1.311, 10610.375, 44.012, 52472.802 17/04/09,10:05:28,15,09,2, 11.9,1,1, 1.311, 10610.337, 43.982, 52472.840 17/04/09,10:05:28,16,09,2, 11.9,1,1, 1.311, 10610.369, 44.006, 52472.774 17/04/09,10:05:28,17,09,2, 11.9,1,1, 1.311, 10610.359, 44.017, 52472.917 17/04/09,10:05:28,18,09,2, 11.9,1,1, 1.311, 10610.340, 43.998, 52472.807 17/04/09,10:05:28,19,09,2, 11.9,1,1, 1.311, 10610.330, 43.999, 52472.834 17/04/09,10:05:29,00,09,2, 11.8,1,1, 1.313, 10610.323, 43.999, 52472.834 17/04/09,10:05:29,01,09,2, 11.8,1,1, 1.313, 10610.319, 44.042, 52472.838 17/04/09,10:05:29,02,09,2, 11.8,1,1, 1.313, 10610.297, 44.019, 52472.801 17/04/09,10:05:29,03,09,2, 11.8,1,1, 1.313, 10610.313, 44.060, 52472.852 17/04/09,10:05:29,04,09,2, 11.8,1,1, 1.313, 10610.303, 44.062, 52472.777 17/04/09,10:05:29,05,09,2, 11.8,1,1, 1.313, 10610.261, 44.042, 52472.756 17/04/09,10:05:29,06,09,2, 11.8,1,1, 1.313, 10610.280, 44.051, 52472.837 17/04/09,10:05:29,07,09,2, 11.8,1,1, 1.313, 10610.276, 44.070, 52472.814 17/04/09,10:05:29,08,09,2, 11.8,1,1, 1.313, 10610.284, 44.042, 52472.809 17/04/09,10:05:29,09,09,2, 11.8,1,1, 1.313, 10610.248, 44.057, 52472.786 17/04/09,10:05:29,10,09,2, 11.8,1,1, 1.313, 10610.239, 44.084, 52472.864 17/04/09,10:05:29,11,09,2, 11.8,1,1, 1.313, 10610.266, 44.067, 52472.828 17/04/09,10:05:29,12,09,2, 11.8,1,1, 1.313, 10610.249, 44.059, 52472.813 17/04/09,10:05:29,13,09,2, 11.8,1,1, 1.313, 10610.247, 44.102, 52472.911 17/04/09,10:05:29,14,09,2, 11.8,1,1, 1.313, 10610.241, 44.099, 52472.884 17/04/09,10:05:29,15,09,2, 11.8,1,1, 1.313, 10610.229, 44.053, 52472.804 17/04/09,10:05:29,16,09,2, 11.8,1,1, 1.313, 10610.213, 44.102, 52472.921 17/04/09,10:05:29,17,09,2, 11.8,1,1, 1.313, 10610.218, 44.111, 52472.874 17/04/09,10:05:29,18,09,2, 11.8,1,1, 1.313, 10610.212, 44.066, 52472.799 17/04/09,10:05:29,19,09,2, 11.8,1,1, 1.313, 10610.196, 44.100, 52472.790 17/04/09,10:05:30,00,09,2, 11.9,1,1, 1.315, 10610.189, 44.100, 52472.790 17/04/09,10:05:30,01,09,2, 11.9,1,1, 1.315, 10610.182, 44.089, 52472.818 17/04/09,10:05:30,02,09,2, 11.9,1,1, 1.315, 10610.171, 44.098, 52472.839 17/04/09,10:05:30,03,09,2, 11.9,1,1, 1.315, 10610.193, 44.143, 52472.843 17/04/09,10:05:30,04,09,2, 11.9,1,1, 1.315, 10610.175, 44.130, 52472.878 17/04/09,10:05:30,05,09,2, 11.9,1,1, 1.315, 10610.178, 44.114, 52472.816 17/04/09,10:05:30,06,09,2, 11.9,1,1, 1.315, 10610.153, 44.143, 52472.893 17/04/09,10:05:30,07,09,2, 11.9,1,1, 1.315, 10610.161, 44.150, 52472.888 17/04/09,10:05:30,08,09,2, 11.9,1,1, 1.315, 10610.160, 44.106, 52472.860 17/04/09,10:05:30,09,09,2, 11.9,1,1, 1.315, 10610.158, 44.127, 52472.811 17/04/09,10:05:30,10,09,2, 11.9,1,1, 1.315, 10610.167, 44.153, 52472.926 17/04/09,10:05:30,11,09,2, 11.9,1,1, 1.315, 10610.147, 44.139, 52472.861 17/04/09,10:05:30,12,09,2, 11.9,1,1, 1.315, 10610.154, 44.155, 52472.824 17/04/09,10:05:30,13,09,2, 11.9,1,1, 1.315, 10610.123, 44.193, 52472.938 17/04/09,10:05:30,14,09,2, 11.9,1,1, 1.315, 10610.115, 44.151, 52472.891 17/04/09,10:05:30,15,09,2, 11.9,1,1, 1.315, 10610.099, 44.147, 52472.823 17/04/09,10:05:30,16,09,2, 11.9,1,1, 1.315, 10610.116, 44.184, 52472.941 17/04/09,10:05:30,17,09,2, 11.9,1,1, 1.315, 10610.103, 44.187, 52472.847 17/04/09,10:05:30,18,09,2, 11.9,1,1, 1.315, 10610.106, 44.168, 52472.788 17/04/09,10:05:30,19,09,2, 11.9,1,1, 1.315, 10610.098, 44.198, 52472.886 17/04/09,10:05:31,00,09,2, 11.9,1,1, 1.315, 10610.098, 44.198, 52472.886 17/04/09,10:05:31,01,09,2, 11.9,1,1, 1.315, 10610.077, 44.184, 52472.852 17/04/09,10:05:31,02,09,2, 11.9,1,1, 1.315, 10610.099, 44.177, 52472.847 17/04/09,10:05:31,03,09,2, 11.9,1,1, 1.315, 10610.092, 44.214, 52472.946 17/04/09,10:05:31,04,09,2, 11.9,1,1, 1.315, 10610.058, 44.174, 52472.799 17/04/09,10:05:31,05,09,2, 11.9,1,1, 1.315, 10610.059, 44.176, 52472.866 17/04/09,10:05:31,06,09,2, 11.9,1,1, 1.315, 10610.064, 44.232, 52472.874 17/04/09,10:05:31,07,09,2, 11.9,1,1, 1.315, 10610.052, 44.233, 52472.845 17/04/09,10:05:31,08,09,2, 11.9,1,1, 1.315, 10610.037, 44.203, 52472.890 17/04/09,10:05:31,09,09,2, 11.9,1,1, 1.315, 10610.048, 44.237, 52472.956 17/04/09,10:05:31,10,09,2, 11.9,1,1, 1.315, 10609.993, 44.251, 52472.899 17/04/09,10:05:31,11,09,2, 11.9,1,1, 1.315, 10610.007, 44.226, 52472.969 17/04/09,10:05:31,12,09,2, 11.9,1,1, 1.315, 10610.045, 44.259, 52472.889 17/04/09,10:05:31,13,09,2, 11.9,1,1, 1.315, 10610.015, 44.280, 52472.962 17/04/09,10:05:31,14,09,2, 11.9,1,1, 1.315, 10610.029, 44.260, 52472.950 17/04/09,10:05:31,15,09,2, 11.9,1,1, 1.315, 10610.021, 44.232, 52472.863 17/04/09,10:05:31,16,09,2, 11.9,1,1, 1.315, 10609.989, 44.299, 52472.953 17/04/09,10:05:31,17,09,2, 11.9,1,1, 1.315, 10609.995, 44.264, 52472.844 17/04/09,10:05:31,18,09,2, 11.9,1,1, 1.315, 10610.007, 44.235, 52472.932 17/04/09,10:05:31,19,09,2, 11.9,1,1, 1.315, 10610.007, 44.288, 52472.900 17/04/09,10:05:32,00,09,2, 11.9,1,1, 1.311, 10610.006, 44.288, 52472.900 17/04/09,10:05:32,01,09,2, 11.9,1,1, 1.311, 10609.965, 44.249, 52472.796 17/04/09,10:05:32,02,09,2, 11.9,1,1, 1.311, 10609.961, 44.318, 52472.911 17/04/09,10:05:32,03,09,2, 11.9,1,1, 1.311, 10609.973, 44.313, 52472.897 17/04/09,10:05:32,04,09,2, 11.9,1,1, 1.311, 10609.972, 44.342, 52472.902 17/04/09,10:05:32,05,09,2, 11.9,1,1, 1.311, 10609.949, 44.291, 52472.831 17/04/09,10:05:32,06,09,2, 11.9,1,1, 1.311, 10609.962, 44.319, 52472.952 17/04/09,10:05:32,07,09,2, 11.9,1,1, 1.311, 10609.940, 44.310, 52472.929 17/04/09,10:05:32,08,09,2, 11.9,1,1, 1.311, 10609.929, 44.306, 52472.992 17/04/09,10:05:32,09,09,2, 11.9,1,1, 1.311, 10609.914, 44.333, 52472.953 17/04/09,10:05:32,10,09,2, 11.9,1,1, 1.311, 10609.897, 44.340, 52472.965 17/04/09,10:05:32,11,09,2, 11.9,1,1, 1.311, 10609.887, 44.323, 52472.932 17/04/09,10:05:32,12,09,2, 11.9,1,1, 1.311, 10609.917, 44.329, 52472.991 17/04/09,10:05:32,13,09,2, 11.9,1,1, 1.311, 10609.883, 44.353, 52472.961 17/04/09,10:05:32,14,09,2, 11.9,1,1, 1.311, 10609.888, 44.310, 52472.954 17/04/09,10:05:32,15,09,2, 11.9,1,1, 1.311, 10609.879, 44.322, 52472.944 17/04/09,10:05:32,16,09,2, 11.9,1,1, 1.311, 10609.870, 44.350, 52472.952 17/04/09,10:05:32,17,09,2, 11.9,1,1, 1.311, 10609.865, 44.329, 52473.018 17/04/09,10:05:32,18,09,2, 11.9,1,1, 1.311, 10609.836, 44.335, 52472.986 17/04/09,10:05:32,19,09,2, 11.9,1,1, 1.311, 10609.874, 44.360, 52472.975 17/04/09,10:05:33,00,09,2, 11.9,1,1, 1.308, 10609.872, 44.360, 52472.975 17/04/09,10:05:33,01,09,2, 11.9,1,1, 1.308, 10609.848, 44.333, 52472.941 17/04/09,10:05:33,02,09,2, 11.9,1,1, 1.308, 10609.819, 44.378, 52472.971 17/04/09,10:05:33,03,09,2, 11.9,1,1, 1.308, 10609.813, 44.384, 52472.972 17/04/09,10:05:33,04,09,2, 11.9,1,1, 1.308, 10609.845, 44.347, 52473.005 17/04/09,10:05:33,05,09,2, 11.9,1,1, 1.308, 10609.829, 44.336, 52472.983 17/04/09,10:05:33,06,09,2, 11.9,1,1, 1.308, 10609.817, 44.387, 52473.064 17/04/09,10:05:33,07,09,2, 11.9,1,1, 1.308, 10609.803, 44.362, 52472.982 17/04/09,10:05:33,08,09,2, 11.9,1,1, 1.308, 10609.838, 44.332, 52472.986 17/04/09,10:05:33,09,09,2, 11.9,1,1, 1.308, 10609.816, 44.391, 52473.042 17/04/09,10:05:33,10,09,2, 11.9,1,1, 1.308, 10609.797, 44.373, 52473.036 17/04/09,10:05:33,11,09,2, 11.9,1,1, 1.308, 10609.786, 44.336, 52472.927 17/04/09,10:05:33,12,09,2, 11.9,1,1, 1.308, 10609.790, 44.394, 52472.977 17/04/09,10:05:33,13,09,2, 11.9,1,1, 1.308, 10609.795, 44.402, 52472.980 17/04/09,10:05:33,14,09,2, 11.9,1,1, 1.308, 10609.742, 44.365, 52473.019 17/04/09,10:05:33,15,09,2, 11.9,1,1, 1.308, 10609.765, 44.361, 52472.959 17/04/09,10:05:33,16,09,2, 11.9,1,1, 1.308, 10609.769, 44.404, 52473.076 17/04/09,10:05:33,17,09,2, 11.9,1,1, 1.308, 10609.773, 44.368, 52472.983 17/04/09,10:05:33,18,09,2, 11.9,1,1, 1.308, 10609.740, 44.384, 52473.017 17/04/09,10:05:33,19,09,2, 11.9,1,1, 1.308, 10609.744, 44.396, 52473.040 17/04/09,10:05:34,00,09,2, 11.8,1,1, 1.310, 10609.739, 44.396, 52473.040 17/04/09,10:05:34,01,09,2, 11.8,1,1, 1.310, 10609.718, 44.362, 52472.978 17/04/09,10:05:34,02,09,2, 11.8,1,1, 1.310, 10609.741, 44.384, 52473.049 17/04/09,10:05:34,03,09,2, 11.8,1,1, 1.310, 10609.708, 44.374, 52473.064 17/04/09,10:05:34,04,09,2, 11.8,1,1, 1.310, 10609.724, 44.368, 52473.011 17/04/09,10:05:34,05,09,2, 11.8,1,1, 1.310, 10609.714, 44.394, 52473.030 17/04/09,10:05:34,06,09,2, 11.8,1,1, 1.310, 10609.678, 44.414, 52472.979 17/04/09,10:05:34,07,09,2, 11.8,1,1, 1.310, 10609.678, 44.399, 52473.239 17/04/09,10:05:34,08,09,2, 11.8,1,1, 1.310, 10609.720, 44.372, 52472.908 17/04/09,10:05:34,09,09,2, 11.8,1,1, 1.310, 10609.616, 44.442, 52473.174 17/04/09,10:05:34,10,09,2, 11.8,1,1, 1.310, 10609.699, 44.380, 52473.056 17/04/09,10:05:34,11,09,2, 11.8,1,1, 1.310, 10609.666, 44.380, 52473.073 17/04/09,10:05:34,12,09,2, 11.8,1,1, 1.310, 10609.687, 44.397, 52472.957 17/04/09,10:05:34,13,09,2, 11.8,1,1, 1.310, 10609.660, 44.402, 52473.089 17/04/09,10:05:34,14,09,2, 11.8,1,1, 1.310, 10609.667, 44.394, 52472.987 17/04/09,10:05:34,15,09,2, 11.8,1,1, 1.310, 10609.659, 44.397, 52473.059 17/04/09,10:05:34,16,09,2, 11.8,1,1, 1.310, 10609.716, 44.407, 52472.981 17/04/09,10:05:34,17,09,2, 11.8,1,1, 1.310, 10609.640, 44.391, 52472.841 17/04/09,10:05:34,18,09,2, 11.8,1,1, 1.310, 10609.664, 44.365, 52473.109 17/04/09,10:05:34,19,09,2, 11.8,1,1, 1.310, 10609.650, 44.404, 52472.988 17/04/09,10:05:35,00,10,2, 11.9,1,1, 1.316, 10609.647, 44.404, 52472.988 17/04/09,10:05:35,01,10,2, 11.9,1,1, 1.316, 10609.626, 44.382, 52472.946 17/04/09,10:05:35,02,10,2, 11.9,1,1, 1.316, 10609.618, 44.403, 52473.077 17/04/09,10:05:35,03,10,2, 11.9,1,1, 1.316, 10609.608, 44.437, 52473.006 17/04/09,10:05:35,04,10,2, 11.9,1,1, 1.316, 10609.582, 44.409, 52472.980 17/04/09,10:05:35,05,10,2, 11.9,1,1, 1.316, 10609.595, 44.381, 52472.999 17/04/09,10:05:35,06,10,2, 11.9,1,1, 1.316, 10609.599, 44.412, 52473.059 17/04/09,10:05:35,07,10,2, 11.9,1,1, 1.316, 10609.581, 44.442, 52473.024 17/04/09,10:05:35,08,10,2, 11.9,1,1, 1.316, 10609.578, 44.418, 52473.089 17/04/09,10:05:35,09,10,2, 11.9,1,1, 1.316, 10609.553, 44.424, 52473.049 17/04/09,10:05:35,10,10,2, 11.9,1,1, 1.316, 10609.576, 44.423, 52473.073 17/04/09,10:05:35,11,10,2, 11.9,1,1, 1.316, 10609.531, 44.417, 52473.036 17/04/09,10:05:35,12,10,2, 11.9,1,1, 1.316, 10609.543, 44.421, 52473.042 17/04/09,10:05:35,13,10,2, 11.9,1,1, 1.316, 10609.530, 44.427, 52473.055 17/04/09,10:05:35,14,10,2, 11.9,1,1, 1.316, 10609.519, 44.425, 52473.116 17/04/09,10:05:35,15,10,2, 11.9,1,1, 1.316, 10609.525, 44.423, 52473.067 17/04/09,10:05:35,16,10,2, 11.9,1,1, 1.316, 10609.484, 44.443, 52473.114 17/04/09,10:05:35,17,10,2, 11.9,1,1, 1.316, 10609.522, 44.433, 52473.064 17/04/09,10:05:35,18,10,2, 11.9,1,1, 1.316, 10609.484, 44.425, 52473.117 17/04/09,10:05:35,19,10,2, 11.9,1,1, 1.316, 10609.473, 44.428, 52473.240 17/04/09,10:05:36,00,10,2, 11.9,1,1, 1.313, 10609.472, 44.428, 52473.240 17/04/09,10:05:36,01,10,2, 11.9,1,1, 1.313, 10609.467, 44.415, 52473.159 17/04/09,10:05:36,02,10,2, 11.9,1,1, 1.313, 10609.466, 44.438, 52473.020 17/04/09,10:05:36,03,10,2, 11.9,1,1, 1.313, 10609.459, 44.471, 52473.150 17/04/09,10:05:36,04,10,2, 11.9,1,1, 1.313, 10609.453, 44.421, 52473.041 17/04/09,10:05:36,05,10,2, 11.9,1,1, 1.313, 10609.440, 44.421, 52473.131 17/04/09,10:05:36,06,10,2, 11.9,1,1, 1.313, 10609.456, 44.465, 52473.084 17/04/09,10:05:36,07,10,2, 11.9,1,1, 1.313, 10609.444, 44.453, 52473.164 17/04/09,10:05:36,08,10,2, 11.9,1,1, 1.313, 10609.442, 44.400, 52473.052 17/04/09,10:05:36,09,10,2, 11.9,1,1, 1.313, 10609.396, 44.460, 52473.132 17/04/09,10:05:36,10,10,2, 11.9,1,1, 1.313, 10609.406, 44.454, 52473.140 17/04/09,10:05:36,11,10,2, 11.9,1,1, 1.313, 10609.426, 44.414, 52473.119 17/04/09,10:05:36,12,10,2, 11.9,1,1, 1.313, 10609.406, 44.433, 52473.192 17/04/09,10:05:36,13,10,2, 11.9,1,1, 1.313, 10609.377, 44.472, 52473.096 17/04/09,10:05:36,14,10,2, 11.9,1,1, 1.313, 10609.411, 44.432, 52473.167 17/04/09,10:05:36,15,10,2, 11.9,1,1, 1.313, 10609.379, 44.414, 52473.090 17/04/09,10:05:36,16,10,2, 11.9,1,1, 1.313, 10609.356, 44.458, 52473.112 17/04/09,10:05:36,17,10,2, 11.9,1,1, 1.313, 10609.371, 44.441, 52473.117 17/04/09,10:05:36,18,10,2, 11.9,1,1, 1.313, 10609.350, 44.417, 52473.157 17/04/09,10:05:36,19,10,2, 11.9,1,1, 1.313, 10609.377, 44.449, 52473.136 17/04/09,10:05:37,00,09,2, 11.8,1,1, 1.315, 10609.372, 44.449, 52473.136 17/04/09,10:05:37,01,09,2, 11.8,1,1, 1.315, 10609.322, 44.430, 52473.195 17/04/09,10:05:37,02,09,2, 11.8,1,1, 1.315, 10609.311, 44.426, 52473.113 17/04/09,10:05:37,03,09,2, 11.8,1,1, 1.315, 10609.306, 44.483, 52473.234 17/04/09,10:05:37,04,09,2, 11.8,1,1, 1.315, 10609.306, 44.431, 52473.155 17/04/09,10:05:37,05,09,2, 11.8,1,1, 1.315, 10609.273, 44.434, 52473.142 17/04/09,10:05:37,06,09,2, 11.8,1,1, 1.315, 10609.314, 44.418, 52473.117 17/04/09,10:05:37,07,09,2, 11.8,1,1, 1.315, 10609.251, 44.453, 52473.153 17/04/09,10:05:37,08,09,2, 11.8,1,1, 1.315, 10609.251, 44.391, 52473.193 17/04/09,10:05:37,09,09,2, 11.8,1,1, 1.315, 10609.238, 44.440, 52473.197 17/04/09,10:05:37,10,09,2, 11.8,1,1, 1.315, 10609.228, 44.422, 52473.151 17/04/09,10:05:37,11,09,2, 11.8,1,1, 1.315, 10609.224, 44.409, 52473.137 17/04/09,10:05:37,12,09,2, 11.8,1,1, 1.315, 10609.213, 44.424, 52473.237 17/04/09,10:05:37,13,09,2, 11.8,1,1, 1.315, 10609.222, 44.426, 52473.202 17/04/09,10:05:37,14,09,2, 11.8,1,1, 1.315, 10609.211, 44.418, 52473.181 17/04/09,10:05:37,15,09,2, 11.8,1,1, 1.315, 10609.169, 44.398, 52473.186 17/04/09,10:05:37,16,09,2, 11.8,1,1, 1.315, 10609.174, 44.424, 52473.127 17/04/09,10:05:37,17,09,2, 11.8,1,1, 1.315, 10609.180, 44.415, 52473.203 17/04/09,10:05:37,18,09,2, 11.8,1,1, 1.315, 10609.166, 44.414, 52473.164 17/04/09,10:05:37,19,09,2, 11.8,1,1, 1.315, 10609.129, 44.401, 52473.152 17/04/09,10:05:38,00,10,2, 11.9,1,1, 1.313, 10609.121, 44.401, 52473.152 17/04/09,10:05:38,01,10,2, 11.9,1,1, 1.313, 10609.147, 44.396, 52473.140 17/04/09,10:05:38,02,10,2, 11.9,1,1, 1.313, 10609.107, 44.387, 52473.292 17/04/09,10:05:38,03,10,2, 11.9,1,1, 1.313, 10609.112, 44.401, 52473.250 17/04/09,10:05:38,04,10,2, 11.9,1,1, 1.313, 10609.119, 44.378, 52473.190 17/04/09,10:05:38,05,10,2, 11.9,1,1, 1.313, 10609.085, 44.367, 52473.247 17/04/09,10:05:38,06,10,2, 11.9,1,1, 1.313, 10609.068, 44.367, 52473.096 17/04/09,10:05:38,07,10,2, 11.9,1,1, 1.313, 10609.082, 44.353, 52473.190 17/04/09,10:05:38,08,10,2, 11.9,1,1, 1.313, 10609.063, 44.364, 52473.168 17/04/09,10:05:38,09,10,2, 11.9,1,1, 1.313, 10609.040, 44.349, 52473.271 17/04/09,10:05:38,10,10,2, 11.9,1,1, 1.313, 10609.034, 44.357, 52473.230 17/04/09,10:05:38,11,10,2, 11.9,1,1, 1.313, 10609.016, 44.358, 52473.326 17/04/09,10:05:38,12,10,2, 11.9,1,1, 1.313, 10608.998, 44.329, 52473.235 17/04/09,10:05:38,13,10,2, 11.9,1,1, 1.313, 10608.986, 44.331, 52473.172 17/04/09,10:05:38,14,10,2, 11.9,1,1, 1.313, 10608.959, 44.332, 52473.285 17/04/09,10:05:38,15,10,2, 11.9,1,1, 1.313, 10608.984, 44.339, 52473.157 17/04/09,10:05:38,16,10,2, 11.9,1,1, 1.313, 10608.935, 44.321, 52473.285 17/04/09,10:05:38,17,10,2, 11.9,1,1, 1.313, 10608.980, 44.330, 52473.246 17/04/09,10:05:38,18,10,2, 11.9,1,1, 1.313, 10608.941, 44.347, 52473.264 17/04/09,10:05:38,19,10,2, 11.9,1,1, 1.313, 10608.917, 44.312, 52473.244 17/04/09,10:05:39,00,09,2, 11.9,1,1, 1.315, 10608.913, 44.312, 52473.244 17/04/09,10:05:39,01,09,2, 11.9,1,1, 1.315, 10608.940, 44.319, 52473.194 17/04/09,10:05:39,02,09,2, 11.9,1,1, 1.315, 10608.897, 44.294, 52473.285 17/04/09,10:05:39,03,09,2, 11.9,1,1, 1.315, 10608.875, 44.274, 52473.362 17/04/09,10:05:39,04,09,2, 11.9,1,1, 1.315, 10608.890, 44.325, 52473.270 17/04/09,10:05:39,05,09,2, 11.9,1,1, 1.315, 10608.886, 44.272, 52473.228 17/04/09,10:05:39,06,09,2, 11.9,1,1, 1.315, 10608.856, 44.250, 52473.252 17/04/09,10:05:39,07,09,2, 11.9,1,1, 1.315, 10608.856, 44.276, 52473.213 17/04/09,10:05:39,08,09,2, 11.9,1,1, 1.315, 10608.851, 44.280, 52473.272 17/04/09,10:05:39,09,09,2, 11.9,1,1, 1.315, 10608.822, 44.246, 52473.204 17/04/09,10:05:39,10,09,2, 11.9,1,1, 1.315, 10608.830, 44.258, 52473.311 17/04/09,10:05:39,11,09,2, 11.9,1,1, 1.315, 10608.828, 44.264, 52473.269 17/04/09,10:05:39,12,09,2, 11.9,1,1, 1.315, 10608.806, 44.220, 52473.297 17/04/09,10:05:39,13,09,2, 11.9,1,1, 1.315, 10608.818, 44.209, 52473.253 17/04/09,10:05:39,14,09,2, 11.9,1,1, 1.315, 10608.787, 44.209, 52473.295 17/04/09,10:05:39,15,09,2, 11.9,1,1, 1.315, 10608.786, 44.204, 52473.219 17/04/09,10:05:39,16,09,2, 11.9,1,1, 1.315, 10608.776, 44.229, 52473.264 17/04/09,10:05:39,17,09,2, 11.9,1,1, 1.315, 10608.787, 44.231, 52473.267 17/04/09,10:05:39,18,09,2, 11.9,1,1, 1.315, 10608.788, 44.184, 52473.329 17/04/09,10:05:39,19,09,2, 11.9,1,1, 1.315, 10608.750, 44.186, 52473.256 17/04/09,10:05:40,00,09,2, 11.9,1,1, 1.312, 10608.746, 44.186, 52473.256 17/04/09,10:05:40,01,09,2, 11.9,1,1, 1.312, 10608.763, 44.177, 52473.273 17/04/09,10:05:40,02,09,2, 11.9,1,1, 1.312, 10608.753, 44.186, 52473.349 17/04/09,10:05:40,03,09,2, 11.9,1,1, 1.312, 10608.732, 44.165, 52473.247 17/04/09,10:05:40,04,09,2, 11.9,1,1, 1.312, 10608.752, 44.195, 52473.281 17/04/09,10:05:40,05,09,2, 11.9,1,1, 1.312, 10608.715, 44.166, 52473.248 17/04/09,10:05:40,06,09,2, 11.9,1,1, 1.312, 10608.714, 44.171, 52473.270 17/04/09,10:05:40,07,09,2, 11.9,1,1, 1.312, 10608.685, 44.182, 52473.252 17/04/09,10:05:40,08,09,2, 11.9,1,1, 1.312, 10608.711, 44.175, 52473.310 17/04/09,10:05:40,09,09,2, 11.9,1,1, 1.312, 10608.666, 44.148, 52473.326 17/04/09,10:05:40,10,09,2, 11.9,1,1, 1.312, 10608.678, 44.136, 52473.331 17/04/09,10:05:40,11,09,2, 11.9,1,1, 1.312, 10608.651, 44.137, 52473.306 17/04/09,10:05:40,12,09,2, 11.9,1,1, 1.312, 10608.647, 44.097, 52473.338 17/04/09,10:05:40,13,09,2, 11.9,1,1, 1.312, 10608.658, 44.126, 52473.301 17/04/09,10:05:40,14,09,2, 11.9,1,1, 1.312, 10608.679, 44.119, 52473.300 17/04/09,10:05:40,15,09,2, 11.9,1,1, 1.312, 10608.631, 44.102, 52473.341 17/04/09,10:05:40,16,09,2, 11.9,1,1, 1.312, 10608.635, 44.101, 52473.347 17/04/09,10:05:40,17,09,2, 11.9,1,1, 1.312, 10608.626, 44.121, 52473.323 17/04/09,10:05:40,18,09,2, 11.9,1,1, 1.312, 10608.649, 44.125, 52473.334 17/04/09,10:05:40,19,09,2, 11.9,1,1, 1.312, 10608.637, 44.108, 52473.329 17/04/09,10:05:41,00,09,2, 11.9,1,1, 1.317, 10608.637, 44.108, 52473.329 17/04/09,10:05:41,01,09,2, 11.9,1,1, 1.317, 10608.625, 44.098, 52473.353 17/04/09,10:05:41,02,09,2, 11.9,1,1, 1.317, 10608.616, 44.101, 52473.340 17/04/09,10:05:41,03,09,2, 11.9,1,1, 1.317, 10608.584, 44.080, 52473.345 17/04/09,10:05:41,04,09,2, 11.9,1,1, 1.317, 10608.599, 44.076, 52473.340 17/04/09,10:05:41,05,09,2, 11.9,1,1, 1.317, 10608.589, 44.091, 52473.248 17/04/09,10:05:41,06,09,2, 11.9,1,1, 1.317, 10608.562, 44.085, 52473.309 17/04/09,10:05:41,07,09,2, 11.9,1,1, 1.317, 10608.569, 44.064, 52473.312 17/04/09,10:05:41,08,09,2, 11.9,1,1, 1.317, 10608.569, 44.063, 52473.344 17/04/09,10:05:41,09,09,2, 11.9,1,1, 1.317, 10608.557, 44.071, 52473.377 17/04/09,10:05:41,10,09,2, 11.9,1,1, 1.317, 10608.537, 44.031, 52473.312 17/04/09,10:05:41,11,09,2, 11.9,1,1, 1.317, 10608.536, 44.035, 52473.360 17/04/09,10:05:41,12,09,2, 11.9,1,1, 1.317, 10608.559, 44.065, 52473.396 17/04/09,10:05:41,13,09,2, 11.9,1,1, 1.317, 10608.511, 44.017, 52473.338 17/04/09,10:05:41,14,09,2, 11.9,1,1, 1.317, 10608.524, 44.007, 52473.419 17/04/09,10:05:41,15,09,2, 11.9,1,1, 1.317, 10608.508, 44.060, 52473.414 17/04/09,10:05:41,16,09,2, 11.9,1,1, 1.317, 10608.522, 44.013, 52473.403 17/04/09,10:05:41,17,09,2, 11.9,1,1, 1.317, 10608.469, 44.015, 52473.346 17/04/09,10:05:41,18,09,2, 11.9,1,1, 1.317, 10608.515, 44.034, 52473.409 17/04/09,10:05:41,19,09,2, 11.9,1,1, 1.317, 10608.475, 44.027, 52473.379 17/04/09,10:05:42,00,09,2, 11.9,1,1, 1.318, 10608.470, 44.027, 52473.379 17/04/09,10:05:42,01,09,2, 11.9,1,1, 1.318, 10608.486, 44.009, 52473.318 17/04/09,10:05:42,02,09,2, 11.9,1,1, 1.318, 10608.469, 44.009, 52473.392 17/04/09,10:05:42,03,09,2, 11.9,1,1, 1.318, 10608.457, 43.978, 52473.308 17/04/09,10:05:42,04,09,2, 11.9,1,1, 1.318, 10608.465, 43.985, 52473.409 17/04/09,10:05:42,05,09,2, 11.9,1,1, 1.318, 10608.461, 44.009, 52473.315 17/04/09,10:05:42,06,09,2, 11.9,1,1, 1.318, 10608.431, 43.958, 52473.411 17/04/09,10:05:42,07,09,2, 11.9,1,1, 1.318, 10608.433, 43.933, 52473.305 17/04/09,10:05:42,08,09,2, 11.9,1,1, 1.318, 10608.417, 43.971, 52473.424 17/04/09,10:05:42,09,09,2, 11.9,1,1, 1.318, 10608.418, 43.953, 52473.343 17/04/09,10:05:42,10,09,2, 11.9,1,1, 1.318, 10608.407, 43.940, 52473.446 17/04/09,10:05:42,11,09,2, 11.9,1,1, 1.318, 10608.396, 43.953, 52473.318 17/04/09,10:05:42,12,09,2, 11.9,1,1, 1.318, 10608.383, 43.932, 52473.407 17/04/09,10:05:42,13,09,2, 11.9,1,1, 1.318, 10608.363, 43.924, 52473.349 17/04/09,10:05:42,14,09,2, 11.9,1,1, 1.318, 10608.334, 43.931, 52473.398 17/04/09,10:05:42,15,09,2, 11.9,1,1, 1.318, 10608.359, 43.938, 52473.425 17/04/09,10:05:42,16,09,2, 11.9,1,1, 1.318, 10608.312, 43.953, 52473.435 17/04/09,10:05:42,17,09,2, 11.9,1,1, 1.318, 10608.343, 43.894, 52473.391 17/04/09,10:05:42,18,09,2, 11.9,1,1, 1.318, 10608.304, 43.917, 52473.382 17/04/09,10:05:42,19,09,2, 11.9,1,1, 1.318, 10608.306, 43.908, 52473.471 17/04/09,10:05:43,00,09,2, 11.9,1,1, 1.314, 10608.304, 43.908, 52473.471 17/04/09,10:05:43,01,09,2, 11.9,1,1, 1.314, 10608.298, 43.916, 52473.443 17/04/09,10:05:43,02,09,2, 11.9,1,1, 1.314, 10608.289, 43.912, 52473.418 17/04/09,10:05:43,03,09,2, 11.9,1,1, 1.314, 10608.274, 43.892, 52473.483 17/04/09,10:05:43,04,09,2, 11.9,1,1, 1.314, 10608.251, 43.870, 52473.369 17/04/09,10:05:43,05,09,2, 11.9,1,1, 1.314, 10608.238, 43.891, 52473.379 17/04/09,10:05:43,06,09,2, 11.9,1,1, 1.314, 10608.243, 43.900, 52473.407 17/04/09,10:05:43,07,09,2, 11.9,1,1, 1.314, 10608.218, 43.866, 52473.415 17/04/09,10:05:43,08,09,2, 11.9,1,1, 1.314, 10608.201, 43.855, 52473.412 17/04/09,10:05:43,09,09,2, 11.9,1,1, 1.314, 10608.216, 43.866, 52473.510 17/04/09,10:05:43,10,09,2, 11.9,1,1, 1.314, 10608.214, 43.899, 52473.408 17/04/09,10:05:43,11,09,2, 11.9,1,1, 1.314, 10608.170, 43.847, 52473.461 17/04/09,10:05:43,12,09,2, 11.9,1,1, 1.314, 10608.194, 43.854, 52473.435 17/04/09,10:05:43,13,09,2, 11.9,1,1, 1.314, 10608.211, 43.870, 52473.521 17/04/09,10:05:43,14,09,2, 11.9,1,1, 1.314, 10608.196, 43.833, 52473.440 17/04/09,10:05:43,15,09,2, 11.9,1,1, 1.314, 10608.166, 43.846, 52473.463 17/04/09,10:05:43,16,09,2, 11.9,1,1, 1.314, 10608.181, 43.873, 52473.465 17/04/09,10:05:43,17,09,2, 11.9,1,1, 1.314, 10608.152, 43.863, 52473.546 17/04/09,10:05:43,18,09,2, 11.9,1,1, 1.314, 10608.140, 43.829, 52473.431 17/04/09,10:05:43,19,09,2, 11.9,1,1, 1.314, 10608.145, 43.873, 52473.532 17/04/09,10:05:44,00,09,2, 11.9,1,1, 1.313, 10608.137, 43.873, 52473.532 17/04/09,10:05:44,01,09,2, 11.9,1,1, 1.313, 10608.122, 43.812, 52473.458 17/04/09,10:05:44,02,09,2, 11.9,1,1, 1.313, 10608.125, 43.865, 52473.446 17/04/09,10:05:44,03,09,2, 11.9,1,1, 1.313, 10608.095, 43.844, 52473.533 17/04/09,10:05:44,04,09,2, 11.9,1,1, 1.313, 10608.112, 43.813, 52473.475 17/04/09,10:05:44,05,09,2, 11.9,1,1, 1.313, 10608.077, 43.838, 52473.467 17/04/09,10:05:44,06,09,2, 11.9,1,1, 1.313, 10608.085, 43.822, 52473.438 17/04/09,10:05:44,07,09,2, 11.9,1,1, 1.313, 10608.062, 43.801, 52473.413 17/04/09,10:05:44,08,09,2, 11.9,1,1, 1.313, 10608.049, 43.792, 52473.434 17/04/09,10:05:44,09,09,2, 11.9,1,1, 1.313, 10608.053, 43.833, 52473.469 17/04/09,10:05:44,10,09,2, 11.9,1,1, 1.313, 10608.065, 43.789, 52473.435 17/04/09,10:05:44,11,09,2, 11.9,1,1, 1.313, 10608.054, 43.769, 52473.434 17/04/09,10:05:44,12,09,2, 11.9,1,1, 1.313, 10608.035, 43.787, 52473.480 17/04/09,10:05:44,13,09,2, 11.9,1,1, 1.313, 10608.048, 43.810, 52473.513 17/04/09,10:05:44,14,09,2, 11.9,1,1, 1.313, 10608.024, 43.765, 52473.459 17/04/09,10:05:44,15,09,2, 11.9,1,1, 1.313, 10608.002, 43.795, 52473.542 17/04/09,10:05:44,16,09,2, 11.9,1,1, 1.313, 10608.014, 43.793, 52473.493 17/04/09,10:05:44,17,09,2, 11.9,1,1, 1.313, 10607.971, 43.786, 52473.502 17/04/09,10:05:44,18,09,2, 11.9,1,1, 1.313, 10607.989, 43.763, 52473.537 17/04/09,10:05:44,19,09,2, 11.9,1,1, 1.313, 10607.988, 43.786, 52473.519 17/04/09,10:05:45,00,09,2, 11.9,1,1, 1.314, 10607.986, 43.786, 52473.519 17/04/09,10:05:45,01,09,2, 11.9,1,1, 1.314, 10607.974, 43.747, 52473.481 17/04/09,10:05:45,02,09,2, 11.9,1,1, 1.314, 10607.954, 43.765, 52473.532 17/04/09,10:05:45,03,09,2, 11.9,1,1, 1.314, 10607.942, 43.779, 52473.592 17/04/09,10:05:45,04,09,2, 11.9,1,1, 1.314, 10607.952, 43.726, 52473.491 17/04/09,10:05:45,05,09,2, 11.9,1,1, 1.314, 10607.922, 43.756, 52473.491 17/04/09,10:05:45,06,09,2, 11.9,1,1, 1.314, 10607.912, 43.795, 52473.600 17/04/09,10:05:45,07,09,2, 11.9,1,1, 1.314, 10607.928, 43.730, 52473.549 17/04/09,10:05:45,08,09,2, 11.9,1,1, 1.314, 10607.904, 43.760, 52473.580 17/04/09,10:05:45,09,09,2, 11.9,1,1, 1.314, 10607.894, 43.793, 52473.616 17/04/09,10:05:45,10,09,2, 11.9,1,1, 1.314, 10607.914, 43.763, 52473.620 17/04/09,10:05:45,11,09,2, 11.9,1,1, 1.314, 10607.903, 43.735, 52473.497 17/04/09,10:05:45,12,09,2, 11.9,1,1, 1.314, 10607.876, 43.753, 52473.562 17/04/09,10:05:45,13,09,2, 11.9,1,1, 1.314, 10607.871, 43.751, 52473.609 17/04/09,10:05:45,14,09,2, 11.9,1,1, 1.314, 10607.853, 43.746, 52473.633 17/04/09,10:05:45,15,09,2, 11.9,1,1, 1.314, 10607.850, 43.752, 52473.563 17/04/09,10:05:45,16,09,2, 11.9,1,1, 1.314, 10607.796, 43.763, 52473.541 17/04/09,10:05:45,17,09,2, 11.9,1,1, 1.314, 10607.810, 43.741, 52473.657 17/04/09,10:05:45,18,09,2, 11.9,1,1, 1.314, 10607.801, 43.709, 52473.568 17/04/09,10:05:45,19,09,2, 11.9,1,1, 1.314, 10607.801, 43.754, 52473.630 17/04/09,10:05:46,00,10,2, 11.9,1,1, 1.312, 10607.795, 43.754, 52473.630 17/04/09,10:05:46,01,10,2, 11.9,1,1, 1.312, 10607.785, 43.731, 52473.607 17/04/09,10:05:46,02,10,2, 11.9,1,1, 1.312, 10607.791, 43.714, 52473.531 17/04/09,10:05:46,03,10,2, 11.9,1,1, 1.312, 10607.750, 43.737, 52473.623 17/04/09,10:05:46,04,10,2, 11.9,1,1, 1.312, 10607.761, 43.728, 52473.671 17/04/09,10:05:46,05,10,2, 11.9,1,1, 1.312, 10607.722, 43.720, 52473.581 17/04/09,10:05:46,06,10,2, 11.9,1,1, 1.312, 10607.724, 43.718, 52473.685 17/04/09,10:05:46,07,10,2, 11.9,1,1, 1.312, 10607.742, 43.714, 52473.587 17/04/09,10:05:46,08,10,2, 11.9,1,1, 1.312, 10607.715, 43.733, 52473.672 17/04/09,10:05:46,09,10,2, 11.9,1,1, 1.312, 10607.705, 43.704, 52473.697 17/04/09,10:05:46,10,10,2, 11.9,1,1, 1.312, 10607.717, 43.736, 52473.623 17/04/09,10:05:46,11,10,2, 11.9,1,1, 1.312, 10607.706, 43.720, 52473.711 17/04/09,10:05:46,12,10,2, 11.9,1,1, 1.312, 10607.639, 43.711, 52473.674 17/04/09,10:05:46,13,10,2, 11.9,1,1, 1.312, 10607.676, 43.723, 52473.729 17/04/09,10:05:46,14,10,2, 11.9,1,1, 1.312, 10607.673, 43.718, 52473.648 17/04/09,10:05:46,15,10,2, 11.9,1,1, 1.312, 10607.644, 43.697, 52473.688 17/04/09,10:05:46,16,10,2, 11.9,1,1, 1.312, 10607.631, 43.723, 52473.689 17/04/09,10:05:46,17,10,2, 11.9,1,1, 1.312, 10607.674, 43.741, 52473.633 17/04/09,10:05:46,18,10,2, 11.9,1,1, 1.312, 10607.638, 43.716, 52473.636 17/04/09,10:05:46,19,10,2, 11.9,1,1, 1.312, 10607.616, 43.697, 52473.634 17/04/09,10:05:47,00,09,2, 11.9,1,1, 1.319, 10607.611, 43.697, 52473.634 17/04/09,10:05:47,01,09,2, 11.9,1,1, 1.319, 10607.623, 43.706, 52473.641 17/04/09,10:05:47,02,09,2, 11.9,1,1, 1.319, 10607.589, 43.695, 52473.657 17/04/09,10:05:47,03,09,2, 11.9,1,1, 1.319, 10607.566, 43.748, 52473.646 17/04/09,10:05:47,04,09,2, 11.9,1,1, 1.319, 10607.617, 43.746, 52473.696 17/04/09,10:05:47,05,09,2, 11.9,1,1, 1.319, 10607.573, 43.699, 52473.612 17/04/09,10:05:47,06,09,2, 11.9,1,1, 1.319, 10607.569, 43.722, 52473.676 17/04/09,10:05:47,07,09,2, 11.9,1,1, 1.319, 10607.587, 43.735, 52473.663 17/04/09,10:05:47,08,09,2, 11.9,1,1, 1.319, 10607.561, 43.700, 52473.730 17/04/09,10:05:47,09,09,2, 11.9,1,1, 1.319, 10607.557, 43.702, 52473.684 17/04/09,10:05:47,10,09,2, 11.9,1,1, 1.319, 10607.548, 43.720, 52473.670 17/04/09,10:05:47,11,09,2, 11.9,1,1, 1.319, 10607.535, 43.725, 52473.731 17/04/09,10:05:47,12,09,2, 11.9,1,1, 1.319, 10607.492, 43.715, 52473.658 17/04/09,10:05:47,13,09,2, 11.9,1,1, 1.319, 10607.505, 43.716, 52473.732 17/04/09,10:05:47,14,09,2, 11.9,1,1, 1.319, 10607.532, 43.720, 52473.674 17/04/09,10:05:47,15,09,2, 11.9,1,1, 1.319, 10607.491, 43.707, 52473.763 17/04/09,10:05:47,16,09,2, 11.9,1,1, 1.319, 10607.464, 43.706, 52473.639 17/04/09,10:05:47,17,09,2, 11.9,1,1, 1.319, 10607.490, 43.708, 52473.711 17/04/09,10:05:47,18,09,2, 11.9,1,1, 1.319, 10607.440, 43.716, 52473.492 17/04/09,10:05:47,19,09,2, 11.9,1,1, 1.319, 10607.426, 43.726, 52473.831 17/04/09,10:05:48,00,09,2, 11.8,1,1, 1.317, 10607.419, 43.726, 52473.831 17/04/09,10:05:48,01,09,2, 11.8,1,1, 1.317, 10607.458, 43.729, 52473.798 17/04/09,10:05:48,02,09,2, 11.8,1,1, 1.317, 10607.431, 43.718, 52473.811 17/04/09,10:05:48,03,09,2, 11.8,1,1, 1.317, 10607.428, 43.703, 52473.777 17/04/09,10:05:48,04,09,2, 11.8,1,1, 1.317, 10607.442, 43.709, 52473.721 17/04/09,10:05:48,05,09,2, 11.8,1,1, 1.317, 10607.431, 43.696, 52473.785 17/04/09,10:05:48,06,09,2, 11.8,1,1, 1.317, 10607.425, 43.682, 52473.703 17/04/09,10:05:48,07,09,2, 11.8,1,1, 1.317, 10607.388, 43.699, 52473.782 17/04/09,10:05:48,08,09,2, 11.8,1,1, 1.317, 10607.397, 43.711, 52473.769 17/04/09,10:05:48,09,09,2, 11.8,1,1, 1.317, 10607.399, 43.686, 52473.853 17/04/09,10:05:48,10,09,2, 11.8,1,1, 1.317, 10607.404, 43.676, 52473.768 17/04/09,10:05:48,11,09,2, 11.8,1,1, 1.317, 10607.367, 43.716, 52473.814 17/04/09,10:05:48,12,09,2, 11.8,1,1, 1.317, 10607.373, 43.699, 52473.777 17/04/09,10:05:48,13,09,2, 11.8,1,1, 1.317, 10607.369, 43.664, 52473.699 17/04/09,10:05:48,14,09,2, 11.8,1,1, 1.317, 10607.341, 43.690, 52473.790 17/04/09,10:05:48,15,09,2, 11.8,1,1, 1.317, 10607.372, 43.689, 52473.768 17/04/09,10:05:48,16,09,2, 11.8,1,1, 1.317, 10607.351, 43.636, 52473.749 17/04/09,10:05:48,17,09,2, 11.8,1,1, 1.317, 10607.321, 43.668, 52473.800 17/04/09,10:05:48,18,09,2, 11.8,1,1, 1.317, 10607.303, 43.685, 52473.856 17/04/09,10:05:48,19,09,2, 11.8,1,1, 1.317, 10607.317, 43.651, 52473.849 17/04/09,10:05:49,00,09,2, 11.8,1,1, 1.310, 10607.311, 43.651, 52473.849 17/04/09,10:05:49,01,09,2, 11.8,1,1, 1.310, 10607.299, 43.656, 52473.710 17/04/09,10:05:49,02,09,2, 11.8,1,1, 1.310, 10607.302, 43.624, 52473.741 17/04/09,10:05:49,03,09,2, 11.8,1,1, 1.310, 10607.254, 43.639, 52473.734 17/04/09,10:05:49,04,09,2, 11.8,1,1, 1.310, 10607.285, 43.657, 52473.853 17/04/09,10:05:49,05,09,2, 11.8,1,1, 1.310, 10607.292, 43.645, 52473.732 17/04/09,10:05:49,06,09,2, 11.8,1,1, 1.310, 10607.249, 43.601, 52473.742 17/04/09,10:05:49,07,09,2, 11.8,1,1, 1.310, 10607.252, 43.626, 52473.787 17/04/09,10:05:49,08,09,2, 11.8,1,1, 1.310, 10607.242, 43.622, 52473.711 17/04/09,10:05:49,09,09,2, 11.8,1,1, 1.310, 10607.226, 43.626, 52473.806 17/04/09,10:05:49,10,09,2, 11.8,1,1, 1.310, 10607.206, 43.598, 52473.743 17/04/09,10:05:49,11,09,2, 11.8,1,1, 1.310, 10607.200, 43.620, 52473.763 17/04/09,10:05:49,12,09,2, 11.8,1,1, 1.310, 10607.192, 43.597, 52473.779 17/04/09,10:05:49,13,09,2, 11.8,1,1, 1.310, 10607.206, 43.584, 52473.716 17/04/09,10:05:49,14,09,2, 11.8,1,1, 1.310, 10607.163, 43.605, 52473.851 17/04/09,10:05:49,15,09,2, 11.8,1,1, 1.310, 10607.182, 43.571, 52473.832 17/04/09,10:05:49,16,09,2, 11.8,1,1, 1.310, 10607.140, 43.578, 52473.836 17/04/09,10:05:49,17,09,2, 11.8,1,1, 1.310, 10607.141, 43.539, 52473.703 17/04/09,10:05:49,18,09,2, 11.8,1,1, 1.310, 10607.174, 43.572, 52473.885 17/04/09,10:05:49,19,09,2, 11.8,1,1, 1.310, 10607.147, 43.554, 52473.801 17/04/09,10:05:50,00,09,2, 11.9,1,1, 1.316, 10607.144, 43.554, 52473.801 17/04/09,10:05:50,01,09,2, 11.9,1,1, 1.316, 10607.087, 43.563, 52473.778 17/04/09,10:05:50,02,09,2, 11.9,1,1, 1.316, 10607.102, 43.573, 52474.022 17/04/09,10:05:50,03,09,2, 11.9,1,1, 1.316, 10607.100, 43.576, 52473.964 17/04/09,10:05:50,04,09,2, 11.9,1,1, 1.316, 10607.078, 43.571, 52474.035 17/04/09,10:05:50,05,09,2, 11.9,1,1, 1.316, 10607.069, 43.566, 52473.966 17/04/09,10:05:50,06,09,2, 11.9,1,1, 1.316, 10607.066, 43.546, 52473.961 17/04/09,10:05:50,07,09,2, 11.9,1,1, 1.316, 10607.062, 43.545, 52473.946 17/04/09,10:05:50,08,09,2, 11.9,1,1, 1.316, 10607.041, 43.558, 52474.047 17/04/09,10:05:50,09,09,2, 11.9,1,1, 1.316, 10607.054, 43.542, 52473.914 17/04/09,10:05:50,10,09,2, 11.9,1,1, 1.316, 10607.019, 43.555, 52473.950 17/04/09,10:05:50,11,09,2, 11.9,1,1, 1.316, 10607.013, 43.527, 52474.008 17/04/09,10:05:50,12,09,2, 11.9,1,1, 1.316, 10607.009, 43.515, 52473.966 17/04/09,10:05:50,13,09,2, 11.9,1,1, 1.316, 10607.021, 43.500, 52474.069 17/04/09,10:05:50,14,09,2, 11.9,1,1, 1.316, 10607.017, 43.501, 52473.959 17/04/09,10:05:50,15,09,2, 11.9,1,1, 1.316, 10606.988, 43.502, 52474.029 17/04/09,10:05:50,16,09,2, 11.9,1,1, 1.316, 10607.009, 43.464, 52474.066 17/04/09,10:05:50,17,09,2, 11.9,1,1, 1.316, 10606.968, 43.481, 52473.990 17/04/09,10:05:50,18,09,2, 11.9,1,1, 1.316, 10606.971, 43.479, 52474.075 17/04/09,10:05:50,19,09,2, 11.9,1,1, 1.316, 10606.977, 43.459, 52474.013 17/04/09,10:05:51,00,09,2, 11.9,1,1, 1.315, 10606.977, 43.459, 52474.013 17/04/09,10:05:51,01,09,2, 11.9,1,1, 1.315, 10606.944, 43.445, 52473.967 17/04/09,10:05:51,02,09,2, 11.9,1,1, 1.315, 10606.926, 43.440, 52473.989 17/04/09,10:05:51,03,09,2, 11.9,1,1, 1.315, 10606.923, 43.432, 52473.973 17/04/09,10:05:51,04,09,2, 11.9,1,1, 1.315, 10606.908, 43.422, 52473.969 17/04/09,10:05:51,05,09,2, 11.9,1,1, 1.315, 10606.897, 43.423, 52473.970 17/04/09,10:05:51,06,09,2, 11.9,1,1, 1.315, 10606.893, 43.425, 52473.995 17/04/09,10:05:51,07,09,2, 11.9,1,1, 1.315, 10606.871, 43.422, 52473.995 17/04/09,10:05:51,08,09,2, 11.9,1,1, 1.315, 10606.888, 43.393, 52473.978 17/04/09,10:05:51,09,09,2, 11.9,1,1, 1.315, 10606.874, 43.384, 52474.035 17/04/09,10:05:51,10,09,2, 11.9,1,1, 1.315, 10606.885, 43.392, 52473.971 17/04/09,10:05:51,11,09,2, 11.9,1,1, 1.315, 10606.886, 43.372, 52473.975 17/04/09,10:05:51,12,09,2, 11.9,1,1, 1.315, 10606.843, 43.361, 52473.941 17/04/09,10:05:51,13,09,2, 11.9,1,1, 1.315, 10606.881, 43.365, 52473.943 17/04/09,10:05:51,14,09,2, 11.9,1,1, 1.315, 10606.827, 43.360, 52474.085 17/04/09,10:05:51,15,09,2, 11.9,1,1, 1.315, 10606.830, 43.336, 52474.009 17/04/09,10:05:51,16,09,2, 11.9,1,1, 1.315, 10606.838, 43.342, 52474.027 17/04/09,10:05:51,17,09,2, 11.9,1,1, 1.315, 10606.844, 43.333, 52473.936 17/04/09,10:05:51,18,09,2, 11.9,1,1, 1.315, 10606.850, 43.335, 52473.970 17/04/09,10:05:51,19,09,2, 11.9,1,1, 1.315, 10606.821, 43.335, 52473.977 17/04/09,10:05:52,00,09,2, 11.9,1,1, 1.315, 10606.818, 43.335, 52473.977 17/04/09,10:05:52,01,09,2, 11.9,1,1, 1.315, 10606.795, 43.282, 52473.935 17/04/09,10:05:52,02,09,2, 11.9,1,1, 1.315, 10606.802, 43.299, 52473.990 17/04/09,10:05:52,03,09,2, 11.9,1,1, 1.315, 10606.805, 43.289, 52473.941 17/04/09,10:05:52,04,09,2, 11.9,1,1, 1.315, 10606.788, 43.272, 52473.979 17/04/09,10:05:52,05,09,2, 11.9,1,1, 1.315, 10606.793, 43.292, 52473.967 17/04/09,10:05:52,06,09,2, 11.9,1,1, 1.315, 10606.790, 43.295, 52473.968 17/04/09,10:05:52,07,09,2, 11.9,1,1, 1.315, 10606.779, 43.274, 52473.994 17/04/09,10:05:52,08,09,2, 11.9,1,1, 1.315, 10606.762, 43.282, 52474.030 17/04/09,10:05:52,09,09,2, 11.9,1,1, 1.315, 10606.762, 43.258, 52474.053 17/04/09,10:05:52,10,09,2, 11.9,1,1, 1.315, 10606.781, 43.245, 52473.979 17/04/09,10:05:52,11,09,2, 11.9,1,1, 1.315, 10606.736, 43.256, 52473.937 17/04/09,10:05:52,12,09,2, 11.9,1,1, 1.315, 10606.735, 43.247, 52473.992 17/04/09,10:05:52,13,09,2, 11.9,1,1, 1.315, 10606.748, 43.238, 52474.010 17/04/09,10:05:52,14,09,2, 11.9,1,1, 1.315, 10606.714, 43.229, 52473.985 17/04/09,10:05:52,15,09,2, 11.9,1,1, 1.315, 10606.712, 43.220, 52473.996 17/04/09,10:05:52,16,09,2, 11.9,1,1, 1.315, 10606.697, 43.212, 52473.941 17/04/09,10:05:52,17,09,2, 11.9,1,1, 1.315, 10606.696, 43.200, 52474.054 17/04/09,10:05:52,18,09,2, 11.9,1,1, 1.315, 10606.694, 43.198, 52473.978 17/04/09,10:05:52,19,09,2, 11.9,1,1, 1.315, 10606.697, 43.182, 52474.012 17/04/09,10:05:53,00,10,2, 11.9,1,1, 1.317, 10606.693, 43.182, 52474.012 17/04/09,10:05:53,01,10,2, 11.9,1,1, 1.317, 10606.652, 43.197, 52473.983 17/04/09,10:05:53,02,10,2, 11.9,1,1, 1.317, 10606.665, 43.174, 52474.015 17/04/09,10:05:53,03,10,2, 11.9,1,1, 1.317, 10606.642, 43.180, 52473.993 17/04/09,10:05:53,04,10,2, 11.9,1,1, 1.317, 10606.658, 43.168, 52474.006 17/04/09,10:05:53,05,10,2, 11.9,1,1, 1.317, 10606.619, 43.155, 52473.994 17/04/09,10:05:53,06,10,2, 11.9,1,1, 1.317, 10606.617, 43.171, 52473.906 17/04/09,10:05:53,07,10,2, 11.9,1,1, 1.317, 10606.618, 43.190, 52473.968 17/04/09,10:05:53,08,10,2, 11.9,1,1, 1.317, 10606.631, 43.138, 52473.993 17/04/09,10:05:53,09,10,2, 11.9,1,1, 1.317, 10606.612, 43.125, 52473.976 17/04/09,10:05:53,10,10,2, 11.9,1,1, 1.317, 10606.592, 43.122, 52473.996 17/04/09,10:05:53,11,10,2, 11.9,1,1, 1.317, 10606.603, 43.103, 52473.981 17/04/09,10:05:53,12,10,2, 11.9,1,1, 1.317, 10606.595, 43.095, 52473.970 17/04/09,10:05:53,13,10,2, 11.9,1,1, 1.317, 10606.595, 43.093, 52474.053 17/04/09,10:05:53,14,10,2, 11.9,1,1, 1.317, 10606.586, 43.074, 52473.975 17/04/09,10:05:53,15,10,2, 11.9,1,1, 1.317, 10606.550, 43.087, 52473.952 17/04/09,10:05:53,16,10,2, 11.9,1,1, 1.317, 10606.564, 43.075, 52474.023 17/04/09,10:05:53,17,10,2, 11.9,1,1, 1.317, 10606.542, 43.090, 52474.055 17/04/09,10:05:53,18,10,2, 11.9,1,1, 1.317, 10606.529, 43.054, 52474.083 17/04/09,10:05:53,19,10,2, 11.9,1,1, 1.317, 10606.549, 43.045, 52473.986 17/04/09,10:05:54,00,10,2, 11.9,1,1, 1.316, 10606.543, 43.045, 52473.986 17/04/09,10:05:54,01,10,2, 11.9,1,1, 1.316, 10606.510, 43.041, 52474.051 17/04/09,10:05:54,02,10,2, 11.9,1,1, 1.316, 10606.534, 43.037, 52473.992 17/04/09,10:05:54,03,10,2, 11.9,1,1, 1.316, 10606.524, 43.021, 52473.975 17/04/09,10:05:54,04,10,2, 11.9,1,1, 1.316, 10606.504, 43.029, 52474.007 17/04/09,10:05:54,05,10,2, 11.9,1,1, 1.316, 10606.489, 42.999, 52473.962 17/04/09,10:05:54,06,10,2, 11.9,1,1, 1.316, 10606.486, 43.014, 52473.963 17/04/09,10:05:54,07,10,2, 11.9,1,1, 1.316, 10606.471, 43.005, 52474.033 17/04/09,10:05:54,08,10,2, 11.9,1,1, 1.316, 10606.458, 42.991, 52473.955 17/04/09,10:05:54,09,10,2, 11.9,1,1, 1.316, 10606.452, 42.976, 52473.979 17/04/09,10:05:54,10,10,2, 11.9,1,1, 1.316, 10606.466, 42.960, 52473.949 17/04/09,10:05:54,11,10,2, 11.9,1,1, 1.316, 10606.450, 42.950, 52473.988 17/04/09,10:05:54,12,10,2, 11.9,1,1, 1.316, 10606.441, 42.953, 52473.936 17/04/09,10:05:54,13,10,2, 11.9,1,1, 1.316, 10606.425, 42.934, 52473.996 17/04/09,10:05:54,14,10,2, 11.9,1,1, 1.316, 10606.419, 42.945, 52474.019 17/04/09,10:05:54,15,10,2, 11.9,1,1, 1.316, 10606.399, 42.933, 52473.957 17/04/09,10:05:54,16,10,2, 11.9,1,1, 1.316, 10606.391, 42.940, 52473.916 17/04/09,10:05:54,17,10,2, 11.9,1,1, 1.316, 10606.438, 42.917, 52473.998 17/04/09,10:05:54,18,10,2, 11.9,1,1, 1.316, 10606.413, 42.911, 52473.987 17/04/09,10:05:54,19,10,2, 11.9,1,1, 1.316, 10606.400, 42.914, 52474.063 17/04/09,10:05:55,00,09,2, 11.9,1,1, 1.315, 10606.393, 42.914, 52474.063 17/04/09,10:05:55,01,09,2, 11.9,1,1, 1.315, 10606.404, 42.901, 52473.938 17/04/09,10:05:55,02,09,2, 11.9,1,1, 1.315, 10606.378, 42.861, 52473.848 17/04/09,10:05:55,03,09,2, 11.9,1,1, 1.315, 10606.393, 42.860, 52473.733 17/04/09,10:05:55,04,09,2, 11.9,1,1, 1.315, 10606.344, 42.816, 52473.756 17/04/09,10:05:55,05,09,2, 11.9,1,1, 1.315, 10606.347, 42.793, 52473.713 17/04/09,10:05:55,06,09,2, 11.9,1,1, 1.315, 10606.323, 42.885, 52473.844 17/04/09,10:05:55,07,09,2, 11.9,1,1, 1.315, 10606.330, 42.810, 52473.728 17/04/09,10:05:55,08,09,2, 11.9,1,1, 1.315, 10606.333, 42.804, 52473.830 17/04/09,10:05:55,09,09,2, 11.9,1,1, 1.315, 10606.339, 42.797, 52473.739 17/04/09,10:05:55,10,09,2, 11.9,1,1, 1.315, 10606.343, 42.811, 52473.837 17/04/09,10:05:55,11,09,2, 11.9,1,1, 1.315, 10606.324, 42.813, 52473.716 17/04/09,10:05:55,12,09,2, 11.9,1,1, 1.315, 10606.306, 42.791, 52473.759 17/04/09,10:05:55,13,09,2, 11.9,1,1, 1.315, 10606.307, 42.797, 52473.813 17/04/09,10:05:55,14,09,2, 11.9,1,1, 1.315, 10606.300, 42.757, 52473.836 17/04/09,10:05:55,15,09,2, 11.9,1,1, 1.315, 10606.306, 42.766, 52473.777 17/04/09,10:05:55,16,09,2, 11.9,1,1, 1.315, 10606.288, 42.781, 52473.861 17/04/09,10:05:55,17,09,2, 11.9,1,1, 1.315, 10606.294, 42.755, 52473.803 17/04/09,10:05:55,18,09,2, 11.9,1,1, 1.315, 10606.300, 42.758, 52473.900 17/04/09,10:05:55,19,09,2, 11.9,1,1, 1.315, 10606.287, 42.756, 52473.794 17/04/09,10:05:56,00,10,2, 11.9,1,1, 1.318, 10606.284, 42.756, 52473.794 17/04/09,10:05:56,01,10,2, 11.9,1,1, 1.318, 10606.292, 42.734, 52473.855 17/04/09,10:05:56,02,10,2, 11.9,1,1, 1.318, 10606.264, 42.727, 52473.864 17/04/09,10:05:56,03,10,2, 11.9,1,1, 1.318, 10606.233, 42.725, 52473.811 17/04/09,10:05:56,04,10,2, 11.9,1,1, 1.318, 10606.255, 42.699, 52473.787 17/04/09,10:05:56,05,10,2, 11.9,1,1, 1.318, 10606.248, 42.708, 52473.835 17/04/09,10:05:56,06,10,2, 11.9,1,1, 1.318, 10606.228, 42.687, 52473.789 17/04/09,10:05:56,07,10,2, 11.9,1,1, 1.318, 10606.222, 42.721, 52473.902 17/04/09,10:05:56,08,10,2, 11.9,1,1, 1.318, 10606.259, 42.698, 52473.784 17/04/09,10:05:56,09,10,2, 11.9,1,1, 1.318, 10606.232, 42.691, 52473.771 17/04/09,10:05:56,10,10,2, 11.9,1,1, 1.318, 10606.238, 42.701, 52473.805 17/04/09,10:05:56,11,10,2, 11.9,1,1, 1.318, 10606.235, 42.664, 52473.824 17/04/09,10:05:56,12,10,2, 11.9,1,1, 1.318, 10606.189, 42.645, 52473.867 17/04/09,10:05:56,13,10,2, 11.9,1,1, 1.318, 10606.222, 42.659, 52473.801 17/04/09,10:05:56,14,10,2, 11.9,1,1, 1.318, 10606.205, 42.659, 52473.848 17/04/09,10:05:56,15,10,2, 11.9,1,1, 1.318, 10606.204, 42.629, 52473.815 17/04/09,10:05:56,16,10,2, 11.9,1,1, 1.318, 10606.210, 42.662, 52473.793 17/04/09,10:05:56,17,10,2, 11.9,1,1, 1.318, 10606.212, 42.642, 52473.762 17/04/09,10:05:56,18,10,2, 11.9,1,1, 1.318, 10606.185, 42.634, 52473.899 17/04/09,10:05:56,19,10,2, 11.9,1,1, 1.318, 10606.173, 42.622, 52473.817 17/04/09,10:05:57,00,09,2, 11.9,1,1, 1.315, 10606.167, 42.622, 52473.817 17/04/09,10:05:57,01,09,2, 11.9,1,1, 1.315, 10606.189, 42.624, 52473.855 17/04/09,10:05:57,02,09,2, 11.9,1,1, 1.315, 10606.212, 42.565, 52473.773 17/04/09,10:05:57,03,09,2, 11.9,1,1, 1.315, 10606.181, 42.606, 52473.738 17/04/09,10:05:57,04,09,2, 11.9,1,1, 1.315, 10606.180, 42.593, 52473.771 17/04/09,10:05:57,05,09,2, 11.9,1,1, 1.315, 10606.194, 42.576, 52473.743 17/04/09,10:05:57,06,09,2, 11.9,1,1, 1.315, 10606.165, 42.561, 52473.835 17/04/09,10:05:57,07,09,2, 11.9,1,1, 1.315, 10606.181, 42.564, 52473.783 17/04/09,10:05:57,08,09,2, 11.9,1,1, 1.315, 10606.149, 42.556, 52473.820 17/04/09,10:05:57,09,09,2, 11.9,1,1, 1.315, 10606.156, 42.518, 52473.792 17/04/09,10:05:57,10,09,2, 11.9,1,1, 1.315, 10606.134, 42.521, 52473.811 17/04/09,10:05:57,11,09,2, 11.9,1,1, 1.315, 10606.136, 42.506, 52473.615 17/04/09,10:05:57,12,09,2, 11.9,1,1, 1.315, 10606.161, 42.527, 52473.744 17/04/09,10:05:57,13,09,2, 11.9,1,1, 1.315, 10606.124, 42.520, 52473.689 17/04/09,10:05:57,14,09,2, 11.9,1,1, 1.315, 10606.110, 42.517, 52473.880 17/04/09,10:05:57,15,09,2, 11.9,1,1, 1.315, 10606.115, 42.515, 52473.788 17/04/09,10:05:57,16,09,2, 11.9,1,1, 1.315, 10606.127, 42.483, 52473.802 17/04/09,10:05:57,17,09,2, 11.9,1,1, 1.315, 10606.116, 42.506, 52473.800 17/04/09,10:05:57,18,09,2, 11.9,1,1, 1.315, 10606.098, 42.498, 52473.835 17/04/09,10:05:57,19,09,2, 11.9,1,1, 1.315, 10606.111, 42.493, 52473.793 17/04/09,10:05:58,00,09,2, 11.8,1,1, 1.318, 10606.109, 42.493, 52473.793 17/04/09,10:05:58,01,09,2, 11.8,1,1, 1.318, 10606.113, 42.449, 52473.768 17/04/09,10:05:58,02,09,2, 11.8,1,1, 1.318, 10606.115, 42.446, 52473.620 17/04/09,10:05:58,03,09,2, 11.8,1,1, 1.318, 10606.061, 42.443, 52473.712 17/04/09,10:05:58,04,09,2, 11.8,1,1, 1.318, 10606.087, 42.447, 52473.816 17/04/09,10:05:58,05,09,2, 11.8,1,1, 1.318, 10606.090, 42.436, 52473.824 17/04/09,10:05:58,06,09,2, 11.8,1,1, 1.318, 10606.116, 42.410, 52473.816 17/04/09,10:05:58,07,09,2, 11.8,1,1, 1.318, 10606.118, 42.389, 52473.748 17/04/09,10:05:58,08,09,2, 11.8,1,1, 1.318, 10606.045, 42.447, 52474.101 17/04/09,10:05:58,09,09,2, 11.8,1,1, 1.318, 10606.076, 42.388, 52473.785 17/04/09,10:05:58,10,09,2, 11.8,1,1, 1.318, 10606.068, 42.394, 52473.776 17/04/09,10:05:58,11,09,2, 11.8,1,1, 1.318, 10606.095, 42.395, 52473.716 17/04/09,10:05:58,12,09,2, 11.8,1,1, 1.318, 10606.054, 42.411, 52473.739 17/04/09,10:05:58,13,09,2, 11.8,1,1, 1.318, 10606.073, 42.370, 52473.720 17/04/09,10:05:58,14,09,2, 11.8,1,1, 1.318, 10606.082, 42.326, 52473.799 17/04/09,10:05:58,15,09,2, 11.8,1,1, 1.318, 10606.036, 42.348, 52473.799 17/04/09,10:05:58,16,09,2, 11.8,1,1, 1.318, 10606.044, 42.355, 52473.836 17/04/09,10:05:58,17,09,2, 11.8,1,1, 1.318, 10606.060, 42.330, 52473.806 17/04/09,10:05:58,18,09,2, 11.8,1,1, 1.318, 10606.054, 42.331, 52473.756 17/04/09,10:05:58,19,09,2, 11.8,1,1, 1.318, 10606.070, 42.336, 52473.813 17/04/09,10:05:59,00,09,2, 11.9,1,1, 1.316, 10606.067, 42.336, 52473.813 17/04/09,10:05:59,01,09,2, 11.9,1,1, 1.316, 10606.068, 42.293, 52473.822 17/04/09,10:05:59,02,09,2, 11.9,1,1, 1.316, 10606.066, 42.288, 52473.747 17/04/09,10:05:59,03,09,2, 11.9,1,1, 1.316, 10606.066, 42.318, 52473.758 17/04/09,10:05:59,04,09,2, 11.9,1,1, 1.316, 10606.051, 42.275, 52473.843 17/04/09,10:05:59,05,09,2, 11.9,1,1, 1.316, 10606.057, 42.267, 52473.797 17/04/09,10:05:59,06,09,2, 11.9,1,1, 1.316, 10606.025, 42.306, 52473.822 17/04/09,10:05:59,07,09,2, 11.9,1,1, 1.316, 10606.048, 42.289, 52473.865 17/04/09,10:05:59,08,09,2, 11.9,1,1, 1.316, 10606.027, 42.240, 52473.756 17/04/09,10:05:59,09,09,2, 11.9,1,1, 1.316, 10606.036, 42.248, 52473.793 17/04/09,10:05:59,10,09,2, 11.9,1,1, 1.316, 10606.038, 42.243, 52473.777 17/04/09,10:05:59,11,09,2, 11.9,1,1, 1.316, 10605.998, 42.231, 52473.834 17/04/09,10:05:59,12,09,2, 11.9,1,1, 1.316, 10606.003, 42.209, 52473.846 17/04/09,10:05:59,13,09,2, 11.9,1,1, 1.316, 10606.008, 42.251, 52473.832 17/04/09,10:05:59,14,09,2, 11.9,1,1, 1.316, 10606.012, 42.206, 52473.736 17/04/09,10:05:59,15,09,2, 11.9,1,1, 1.316, 10605.995, 42.167, 52473.828 17/04/09,10:05:59,16,09,2, 11.9,1,1, 1.316, 10606.000, 42.212, 52473.753 17/04/09,10:05:59,17,09,2, 11.9,1,1, 1.316, 10605.979, 42.175, 52473.750 17/04/09,10:05:59,18,09,2, 11.9,1,1, 1.316, 10605.966, 42.161, 52473.769 17/04/09,10:05:59,19,09,2, 11.9,1,1, 1.316, 10605.989, 42.142, 52473.746 17/04/09,10:06:00,00,09,2, 11.9,1,1, 1.318, 10605.984, 42.142, 52473.746 17/04/09,10:06:00,01,09,2, 11.9,1,1, 1.318, 10605.993, 42.147, 52473.695 17/04/09,10:06:00,02,09,2, 11.9,1,1, 1.318, 10605.972, 42.144, 52473.796 17/04/09,10:06:00,03,09,2, 11.9,1,1, 1.318, 10605.966, 42.151, 52473.754 17/04/09,10:06:00,04,09,2, 11.9,1,1, 1.318, 10605.962, 42.132, 52473.771 17/04/09,10:06:00,05,09,2, 11.9,1,1, 1.318, 10605.973, 42.129, 52473.831 17/04/09,10:06:00,06,09,2, 11.9,1,1, 1.318, 10605.946, 42.130, 52473.853 17/04/09,10:06:00,07,09,2, 11.9,1,1, 1.318, 10605.944, 42.129, 52473.813 17/04/09,10:06:00,08,09,2, 11.9,1,1, 1.318, 10605.952, 42.090, 52473.720 17/04/09,10:06:00,09,09,2, 11.9,1,1, 1.318, 10605.921, 42.100, 52473.799 17/04/09,10:06:00,10,09,2, 11.9,1,1, 1.318, 10605.928, 42.088, 52473.693 17/04/09,10:06:00,11,09,2, 11.9,1,1, 1.318, 10605.972, 42.096, 52473.861 17/04/09,10:06:00,12,09,2, 11.9,1,1, 1.318, 10605.949, 42.034, 52473.725 17/04/09,10:06:00,13,09,2, 11.9,1,1, 1.318, 10605.916, 42.042, 52473.786 17/04/09,10:06:00,14,09,2, 11.9,1,1, 1.318, 10605.922, 42.044, 52473.703 17/04/09,10:06:00,15,09,2, 11.9,1,1, 1.318, 10605.921, 42.014, 52473.815 17/04/09,10:06:00,16,09,2, 11.9,1,1, 1.318, 10605.900, 41.991, 52473.757 17/04/09,10:06:00,17,09,2, 11.9,1,1, 1.318, 10605.907, 42.009, 52473.696 17/04/09,10:06:00,18,09,2, 11.9,1,1, 1.318, 10605.907, 42.034, 52473.836 17/04/09,10:06:00,19,09,2, 11.9,1,1, 1.318, 10605.895, 41.980, 52473.708 17/04/09,10:06:01,00,09,2, 11.8,1,1, 1.315, 10605.892, 41.980, 52473.708 17/04/09,10:06:01,01,09,2, 11.8,1,1, 1.315, 10605.884, 42.003, 52473.748 17/04/09,10:06:01,02,09,2, 11.8,1,1, 1.315, 10605.873, 41.961, 52473.754 17/04/09,10:06:01,03,09,2, 11.8,1,1, 1.315, 10605.855, 41.959, 52473.721 17/04/09,10:06:01,04,09,2, 11.8,1,1, 1.315, 10605.852, 41.962, 52473.762 17/04/09,10:06:01,05,09,2, 11.8,1,1, 1.315, 10605.856, 41.929, 52473.758 17/04/09,10:06:01,06,09,2, 11.8,1,1, 1.315, 10605.835, 41.924, 52473.784 17/04/09,10:06:01,07,09,2, 11.8,1,1, 1.315, 10605.858, 41.908, 52473.739 17/04/09,10:06:01,08,09,2, 11.8,1,1, 1.315, 10605.838, 41.935, 52473.796 17/04/09,10:06:01,09,09,2, 11.8,1,1, 1.315, 10605.840, 41.923, 52473.760 17/04/09,10:06:01,10,09,2, 11.8,1,1, 1.315, 10605.833, 41.920, 52473.827 17/04/09,10:06:01,11,09,2, 11.8,1,1, 1.315, 10605.794, 41.890, 52473.767 17/04/09,10:06:01,12,09,2, 11.8,1,1, 1.315, 10605.834, 41.899, 52473.846 17/04/09,10:06:01,13,09,2, 11.8,1,1, 1.315, 10605.803, 41.905, 52473.787 17/04/09,10:06:01,14,09,2, 11.8,1,1, 1.315, 10605.817, 41.885, 52473.830 17/04/09,10:06:01,15,09,2, 11.8,1,1, 1.315, 10605.801, 41.887, 52473.760 17/04/09,10:06:01,16,09,2, 11.8,1,1, 1.315, 10605.780, 41.897, 52473.793 17/04/09,10:06:01,17,09,2, 11.8,1,1, 1.315, 10605.796, 41.832, 52473.746 17/04/09,10:06:01,18,09,2, 11.8,1,1, 1.315, 10605.777, 41.795, 52473.728 17/04/09,10:06:01,19,09,2, 11.8,1,1, 1.315, 10605.803, 41.839, 52473.722 17/04/09,10:06:02,00,09,2, 11.9,1,1, 1.315, 10605.800, 41.839, 52473.722 17/04/09,10:06:02,01,09,2, 11.9,1,1, 1.315, 10605.772, 41.809, 52473.776 17/04/09,10:06:02,02,09,2, 11.9,1,1, 1.315, 10605.786, 41.812, 52473.761 17/04/09,10:06:02,03,09,2, 11.9,1,1, 1.315, 10605.775, 41.819, 52473.820 17/04/09,10:06:02,04,09,2, 11.9,1,1, 1.315, 10605.760, 41.778, 52473.759 17/04/09,10:06:02,05,09,2, 11.9,1,1, 1.315, 10605.751, 41.780, 52473.826 17/04/09,10:06:02,06,09,2, 11.9,1,1, 1.315, 10605.750, 41.818, 52473.828 17/04/09,10:06:02,07,09,2, 11.9,1,1, 1.315, 10605.755, 41.782, 52473.852 17/04/09,10:06:02,08,09,2, 11.9,1,1, 1.315, 10605.742, 41.775, 52473.723 17/04/09,10:06:02,09,09,2, 11.9,1,1, 1.315, 10605.723, 41.794, 52473.778 17/04/09,10:06:02,10,09,2, 11.9,1,1, 1.315, 10605.741, 41.785, 52473.755 17/04/09,10:06:02,11,09,2, 11.9,1,1, 1.315, 10605.728, 41.753, 52473.770 17/04/09,10:06:02,12,09,2, 11.9,1,1, 1.315, 10605.705, 41.737, 52473.756 17/04/09,10:06:02,13,09,2, 11.9,1,1, 1.315, 10605.716, 41.735, 52473.738 17/04/09,10:06:02,14,09,2, 11.9,1,1, 1.315, 10605.714, 41.736, 52473.770 17/04/09,10:06:02,15,09,2, 11.9,1,1, 1.315, 10605.720, 41.717, 52473.742 17/04/09,10:06:02,16,09,2, 11.9,1,1, 1.315, 10605.713, 41.705, 52473.755 17/04/09,10:06:02,17,09,2, 11.9,1,1, 1.315, 10605.724, 41.725, 52473.836 17/04/09,10:06:02,18,09,2, 11.9,1,1, 1.315, 10605.708, 41.727, 52473.785 17/04/09,10:06:02,19,09,2, 11.9,1,1, 1.315, 10605.716, 41.683, 52473.753 17/04/09,10:06:03,00,09,2, 11.9,1,1, 1.315, 10605.708, 41.683, 52473.753 17/04/09,10:06:03,01,09,2, 11.9,1,1, 1.315, 10605.679, 41.702, 52473.827 17/04/09,10:06:03,02,09,2, 11.9,1,1, 1.315, 10605.695, 41.678, 52473.787 17/04/09,10:06:03,03,09,2, 11.9,1,1, 1.315, 10605.674, 41.698, 52473.803 17/04/09,10:06:03,04,09,2, 11.9,1,1, 1.315, 10605.680, 41.724, 52473.876 17/04/09,10:06:03,05,09,2, 11.9,1,1, 1.315, 10605.684, 41.655, 52473.760 17/04/09,10:06:03,06,09,2, 11.9,1,1, 1.315, 10605.683, 41.672, 52473.786 17/04/09,10:06:03,07,09,2, 11.9,1,1, 1.315, 10605.677, 41.684, 52473.794 17/04/09,10:06:03,08,09,2, 11.9,1,1, 1.315, 10605.678, 41.658, 52473.856 17/04/09,10:06:03,09,09,2, 11.9,1,1, 1.315, 10605.669, 41.643, 52473.790 17/04/09,10:06:03,10,09,2, 11.9,1,1, 1.315, 10605.664, 41.653, 52473.736 17/04/09,10:06:03,11,09,2, 11.9,1,1, 1.315, 10605.673, 41.643, 52473.838 17/04/09,10:06:03,12,09,2, 11.9,1,1, 1.315, 10605.644, 41.634, 52473.753 17/04/09,10:06:03,13,09,2, 11.9,1,1, 1.315, 10605.663, 41.636, 52473.755 17/04/09,10:06:03,14,09,2, 11.9,1,1, 1.315, 10605.630, 41.626, 52473.740 17/04/09,10:06:03,15,09,2, 11.9,1,1, 1.315, 10605.661, 41.622, 52473.811 17/04/09,10:06:03,16,09,2, 11.9,1,1, 1.315, 10605.667, 41.603, 52473.783 17/04/09,10:06:03,17,09,2, 11.9,1,1, 1.315, 10605.622, 41.625, 52473.804 17/04/09,10:06:03,18,09,2, 11.9,1,1, 1.315, 10605.638, 41.612, 52473.769 17/04/09,10:06:03,19,09,2, 11.9,1,1, 1.315, 10605.627, 41.588, 52473.820 17/04/09,10:06:04,00,09,2, 11.9,1,1, 1.316, 10605.625, 41.588, 52473.820 17/04/09,10:06:04,01,09,2, 11.9,1,1, 1.316, 10605.608, 41.572, 52473.811 17/04/09,10:06:04,02,09,2, 11.9,1,1, 1.316, 10605.609, 41.549, 52473.843 17/04/09,10:06:04,03,09,2, 11.9,1,1, 1.316, 10605.640, 41.535, 52473.746 17/04/09,10:06:04,04,09,2, 11.9,1,1, 1.316, 10605.592, 41.539, 52473.835 17/04/09,10:06:04,05,09,2, 11.9,1,1, 1.316, 10605.614, 41.553, 52473.827 17/04/09,10:06:04,06,09,2, 11.9,1,1, 1.316, 10605.615, 41.530, 52473.851 17/04/09,10:06:04,07,09,2, 11.9,1,1, 1.316, 10605.593, 41.495, 52473.835 17/04/09,10:06:04,08,09,2, 11.9,1,1, 1.316, 10605.642, 41.529, 52473.748 17/04/09,10:06:04,09,09,2, 11.9,1,1, 1.316, 10605.625, 41.507, 52473.753 17/04/09,10:06:04,10,09,2, 11.9,1,1, 1.316, 10605.606, 41.477, 52473.755 17/04/09,10:06:04,11,09,2, 11.9,1,1, 1.316, 10605.604, 41.474, 52473.874 17/04/09,10:06:04,12,09,2, 11.9,1,1, 1.316, 10605.642, 41.491, 52473.787 17/04/09,10:06:04,13,09,2, 11.9,1,1, 1.316, 10605.612, 41.460, 52473.736 17/04/09,10:06:04,14,09,2, 11.9,1,1, 1.316, 10605.618, 41.471, 52473.802 17/04/09,10:06:04,15,09,2, 11.9,1,1, 1.316, 10605.628, 41.483, 52473.780 17/04/09,10:06:04,16,09,2, 11.9,1,1, 1.316, 10605.608, 41.475, 52473.815 17/04/09,10:06:04,17,09,2, 11.9,1,1, 1.316, 10605.596, 41.453, 52473.842 17/04/09,10:06:04,18,09,2, 11.9,1,1, 1.316, 10605.611, 41.446, 52473.727 17/04/09,10:06:04,19,09,2, 11.9,1,1, 1.316, 10605.617, 41.444, 52473.793 17/04/09,10:06:05,00,09,2, 11.9,1,1, 1.317, 10605.617, 41.444, 52473.793 17/04/09,10:06:05,01,09,2, 11.9,1,1, 1.317, 10605.582, 41.433, 52473.816 17/04/09,10:06:05,02,09,2, 11.9,1,1, 1.317, 10605.587, 41.429, 52473.856 17/04/09,10:06:05,03,09,2, 11.9,1,1, 1.317, 10605.598, 41.443, 52473.790 17/04/09,10:06:05,04,09,2, 11.9,1,1, 1.317, 10605.572, 41.440, 52473.843 17/04/09,10:06:05,05,09,2, 11.9,1,1, 1.317, 10605.579, 41.409, 52473.813 17/04/09,10:06:05,06,09,2, 11.9,1,1, 1.317, 10605.574, 41.412, 52473.771 17/04/09,10:06:05,07,09,2, 11.9,1,1, 1.317, 10605.588, 41.409, 52473.862 17/04/09,10:06:05,08,09,2, 11.9,1,1, 1.317, 10605.565, 41.359, 52473.798 17/04/09,10:06:05,09,09,2, 11.9,1,1, 1.317, 10605.555, 41.383, 52473.777 17/04/09,10:06:05,10,09,2, 11.9,1,1, 1.317, 10605.576, 41.382, 52473.804 17/04/09,10:06:05,11,09,2, 11.9,1,1, 1.317, 10605.583, 41.353, 52473.661 17/04/09,10:06:05,12,09,2, 11.9,1,1, 1.317, 10605.580, 41.360, 52473.739 17/04/09,10:06:05,13,09,2, 11.9,1,1, 1.317, 10605.567, 41.363, 52473.797 17/04/09,10:06:05,14,09,2, 11.9,1,1, 1.317, 10605.561, 41.340, 52473.792 17/04/09,10:06:05,15,09,2, 11.9,1,1, 1.317, 10605.567, 41.325, 52473.794 17/04/09,10:06:05,16,09,2, 11.9,1,1, 1.317, 10605.530, 41.307, 52473.809 17/04/09,10:06:05,17,09,2, 11.9,1,1, 1.317, 10605.548, 41.348, 52473.830 17/04/09,10:06:05,18,09,2, 11.9,1,1, 1.317, 10605.502, 41.326, 52473.988 17/04/09,10:06:05,19,09,2, 11.9,1,1, 1.317, 10605.578, 41.306, 52474.011 17/04/09,10:06:06,00,10,2, 11.9,1,1, 1.317, 10605.575, 41.306, 52474.011 17/04/09,10:06:06,01,10,2, 11.9,1,1, 1.317, 10605.568, 41.333, 52473.854 17/04/09,10:06:06,02,10,2, 11.9,1,1, 1.317, 10605.574, 41.304, 52473.798 17/04/09,10:06:06,03,10,2, 11.9,1,1, 1.317, 10605.542, 41.309, 52473.886 17/04/09,10:06:06,04,10,2, 11.9,1,1, 1.317, 10605.553, 41.281, 52473.849 17/04/09,10:06:06,05,10,2, 11.9,1,1, 1.317, 10605.554, 41.282, 52473.951 17/04/09,10:06:06,06,10,2, 11.9,1,1, 1.317, 10605.546, 41.279, 52473.903 17/04/09,10:06:06,07,10,2, 11.9,1,1, 1.317, 10605.541, 41.293, 52473.891 17/04/09,10:06:06,08,10,2, 11.9,1,1, 1.317, 10605.570, 41.297, 52473.882 17/04/09,10:06:06,09,10,2, 11.9,1,1, 1.317, 10605.529, 41.257, 52473.878 17/04/09,10:06:06,10,10,2, 11.9,1,1, 1.317, 10605.555, 41.270, 52473.878 17/04/09,10:06:06,11,10,2, 11.9,1,1, 1.317, 10605.555, 41.298, 52473.888 17/04/09,10:06:06,12,10,2, 11.9,1,1, 1.317, 10605.573, 41.281, 52473.925 17/04/09,10:06:06,13,10,2, 11.9,1,1, 1.317, 10605.563, 41.232, 52473.811 17/04/09,10:06:06,14,10,2, 11.9,1,1, 1.317, 10605.583, 41.277, 52473.842 17/04/09,10:06:06,15,10,2, 11.9,1,1, 1.317, 10605.580, 41.248, 52473.922 17/04/09,10:06:06,16,10,2, 11.9,1,1, 1.317, 10605.546, 41.234, 52473.866 17/04/09,10:06:06,17,10,2, 11.9,1,1, 1.317, 10605.562, 41.244, 52473.851 17/04/09,10:06:06,18,10,2, 11.9,1,1, 1.317, 10605.607, 41.233, 52473.762 17/04/09,10:06:06,19,10,2, 11.9,1,1, 1.317, 10605.585, 41.237, 52473.886 17/04/09,10:06:07,00,10,2, 11.9,1,1, 1.318, 10605.583, 41.237, 52473.886 17/04/09,10:06:07,01,10,2, 11.9,1,1, 1.318, 10605.574, 41.192, 52473.801 17/04/09,10:06:07,02,10,2, 11.9,1,1, 1.318, 10605.592, 41.216, 52473.827 17/04/09,10:06:07,03,10,2, 11.9,1,1, 1.318, 10605.556, 41.215, 52473.980 17/04/09,10:06:07,04,10,2, 11.9,1,1, 1.318, 10605.591, 41.150, 52473.854 17/04/09,10:06:07,05,10,2, 11.9,1,1, 1.318, 10605.558, 41.193, 52473.813 17/04/09,10:06:07,06,10,2, 11.9,1,1, 1.318, 10605.591, 41.206, 52473.828 17/04/09,10:06:07,07,10,2, 11.9,1,1, 1.318, 10605.572, 41.169, 52473.878 17/04/09,10:06:07,08,10,2, 11.9,1,1, 1.318, 10605.576, 41.178, 52473.823 17/04/09,10:06:07,09,10,2, 11.9,1,1, 1.318, 10605.593, 41.203, 52473.869 17/04/09,10:06:07,10,10,2, 11.9,1,1, 1.318, 10605.610, 41.176, 52473.881 17/04/09,10:06:07,11,10,2, 11.9,1,1, 1.318, 10605.617, 41.157, 52473.806 17/04/09,10:06:07,12,10,2, 11.9,1,1, 1.318, 10605.607, 41.158, 52473.849 17/04/09,10:06:07,13,10,2, 11.9,1,1, 1.318, 10605.593, 41.162, 52473.850 17/04/09,10:06:07,14,10,2, 11.9,1,1, 1.318, 10605.619, 41.131, 52473.900 17/04/09,10:06:07,15,10,2, 11.9,1,1, 1.318, 10605.590, 41.124, 52473.809 17/04/09,10:06:07,16,10,2, 11.9,1,1, 1.318, 10605.602, 41.144, 52473.829 17/04/09,10:06:07,17,10,2, 11.9,1,1, 1.318, 10605.627, 41.099, 52473.845 17/04/09,10:06:07,18,10,2, 11.9,1,1, 1.318, 10605.609, 41.125, 52473.870 17/04/09,10:06:07,19,10,2, 11.9,1,1, 1.318, 10605.627, 41.138, 52473.810 17/04/09,10:06:08,00,09,2, 11.9,1,1, 1.315, 10605.625, 41.138, 52473.810 17/04/09,10:06:08,01,09,2, 11.9,1,1, 1.315, 10605.636, 41.134, 52473.911 17/04/09,10:06:08,02,09,2, 11.9,1,1, 1.315, 10605.620, 41.110, 52473.866 17/04/09,10:06:08,03,09,2, 11.9,1,1, 1.315, 10605.660, 41.114, 52473.860 17/04/09,10:06:08,04,09,2, 11.9,1,1, 1.315, 10605.638, 41.112, 52473.894 17/04/09,10:06:08,05,09,2, 11.9,1,1, 1.315, 10605.638, 41.103, 52473.906 17/04/09,10:06:08,06,09,2, 11.9,1,1, 1.315, 10605.640, 41.123, 52473.841 17/04/09,10:06:08,07,09,2, 11.9,1,1, 1.315, 10605.641, 41.119, 52473.836 17/04/09,10:06:08,08,09,2, 11.9,1,1, 1.315, 10605.618, 41.084, 52473.871 17/04/09,10:06:08,09,09,2, 11.9,1,1, 1.315, 10605.654, 41.085, 52473.856 17/04/09,10:06:08,10,09,2, 11.9,1,1, 1.315, 10605.628, 41.084, 52473.835 17/04/09,10:06:08,11,09,2, 11.9,1,1, 1.315, 10605.681, 41.093, 52473.832 17/04/09,10:06:08,12,09,2, 11.9,1,1, 1.315, 10605.671, 41.084, 52473.836 17/04/09,10:06:08,13,09,2, 11.9,1,1, 1.315, 10605.621, 41.116, 52474.099 17/04/09,10:06:08,14,09,2, 11.9,1,1, 1.315, 10605.693, 41.068, 52473.810 17/04/09,10:06:08,15,09,2, 11.9,1,1, 1.315, 10605.693, 41.060, 52473.858 17/04/09,10:06:08,16,09,2, 11.9,1,1, 1.315, 10605.677, 41.041, 52473.850 17/04/09,10:06:08,17,09,2, 11.9,1,1, 1.315, 10605.680, 41.057, 52473.841 17/04/09,10:06:08,18,09,2, 11.9,1,1, 1.315, 10605.692, 41.061, 52473.898 17/04/09,10:06:08,19,09,2, 11.9,1,1, 1.315, 10605.660, 41.045, 52473.942 17/04/09,10:06:09,00,09,2, 11.8,1,1, 1.317, 10605.658, 41.045, 52473.942 17/04/09,10:06:09,01,09,2, 11.8,1,1, 1.317, 10605.666, 41.048, 52473.918 17/04/09,10:06:09,02,09,2, 11.8,1,1, 1.317, 10605.683, 41.048, 52473.907 17/04/09,10:06:09,03,09,2, 11.8,1,1, 1.317, 10605.652, 41.026, 52473.913 17/04/09,10:06:09,04,09,2, 11.8,1,1, 1.317, 10605.693, 41.012, 52473.820 17/04/09,10:06:09,05,09,2, 11.8,1,1, 1.317, 10605.696, 41.026, 52473.864 17/04/09,10:06:09,06,09,2, 11.8,1,1, 1.317, 10605.692, 41.010, 52473.913 17/04/09,10:06:09,07,09,2, 11.8,1,1, 1.317, 10605.686, 40.994, 52473.889 17/04/09,10:06:09,08,09,2, 11.8,1,1, 1.317, 10605.713, 41.008, 52473.903 17/04/09,10:06:09,09,09,2, 11.8,1,1, 1.317, 10605.743, 41.006, 52473.872 17/04/09,10:06:09,10,09,2, 11.8,1,1, 1.317, 10605.717, 40.987, 52473.924 17/04/09,10:06:09,11,09,2, 11.8,1,1, 1.317, 10605.714, 40.995, 52473.887 17/04/09,10:06:09,12,09,2, 11.8,1,1, 1.317, 10605.702, 41.016, 52473.818 17/04/09,10:06:09,13,09,2, 11.8,1,1, 1.317, 10605.731, 40.986, 52473.922 17/04/09,10:06:09,14,09,2, 11.8,1,1, 1.317, 10605.722, 40.974, 52473.792 17/04/09,10:06:09,15,09,2, 11.8,1,1, 1.317, 10605.743, 40.971, 52473.817 17/04/09,10:06:09,16,09,2, 11.8,1,1, 1.317, 10605.746, 40.970, 52473.901 17/04/09,10:06:09,17,09,2, 11.8,1,1, 1.317, 10605.749, 40.954, 52473.896 17/04/09,10:06:09,18,09,2, 11.8,1,1, 1.317, 10605.756, 40.952, 52473.843 17/04/09,10:06:09,19,09,2, 11.8,1,1, 1.317, 10605.736, 40.948, 52473.803 17/04/09,10:06:10,00,09,2, 11.9,1,1, 1.319, 10605.733, 40.948, 52473.803 17/04/09,10:06:10,01,09,2, 11.9,1,1, 1.319, 10605.719, 40.924, 52473.834 17/04/09,10:06:10,02,09,2, 11.9,1,1, 1.319, 10605.762, 40.949, 52473.828 17/04/09,10:06:10,03,09,2, 11.9,1,1, 1.319, 10605.747, 40.957, 52473.827 17/04/09,10:06:10,04,09,2, 11.9,1,1, 1.319, 10605.767, 40.928, 52473.897 17/04/09,10:06:10,05,09,2, 11.9,1,1, 1.319, 10605.750, 40.909, 52473.866 17/04/09,10:06:10,06,09,2, 11.9,1,1, 1.319, 10605.780, 40.951, 52473.934 17/04/09,10:06:10,07,09,2, 11.9,1,1, 1.319, 10605.761, 40.936, 52473.932 17/04/09,10:06:10,08,09,2, 11.9,1,1, 1.319, 10605.766, 40.877, 52473.864 17/04/09,10:06:10,09,09,2, 11.9,1,1, 1.319, 10605.787, 40.914, 52473.913 17/04/09,10:06:10,10,09,2, 11.9,1,1, 1.319, 10605.773, 40.917, 52473.904 17/04/09,10:06:10,11,09,2, 11.9,1,1, 1.319, 10605.771, 40.871, 52473.897 17/04/09,10:06:10,12,09,2, 11.9,1,1, 1.319, 10605.780, 40.871, 52473.899 17/04/09,10:06:10,13,09,2, 11.9,1,1, 1.319, 10605.816, 40.897, 52473.872 17/04/09,10:06:10,14,09,2, 11.9,1,1, 1.319, 10605.799, 40.880, 52473.939 17/04/09,10:06:10,15,09,2, 11.9,1,1, 1.319, 10605.808, 40.861, 52473.847 17/04/09,10:06:10,16,09,2, 11.9,1,1, 1.319, 10605.791, 40.859, 52473.821 17/04/09,10:06:10,17,09,2, 11.9,1,1, 1.319, 10605.815, 40.878, 52473.896 17/04/09,10:06:10,18,09,2, 11.9,1,1, 1.319, 10605.836, 40.859, 52473.859 17/04/09,10:06:10,19,09,2, 11.9,1,1, 1.319, 10605.805, 40.869, 52473.837 17/04/09,10:06:11,00,10,2, 11.9,1,1, 1.318, 10605.800, 40.869, 52473.837 17/04/09,10:06:11,01,10,2, 11.9,1,1, 1.318, 10605.846, 40.865, 52473.866 17/04/09,10:06:11,02,10,2, 11.9,1,1, 1.318, 10605.817, 40.821, 52473.884 17/04/09,10:06:11,03,10,2, 11.9,1,1, 1.318, 10605.841, 40.817, 52473.815 17/04/09,10:06:11,04,10,2, 11.9,1,1, 1.318, 10605.836, 40.836, 52473.933 17/04/09,10:06:11,05,10,2, 11.9,1,1, 1.318, 10605.855, 40.830, 52473.857 17/04/09,10:06:11,06,10,2, 11.9,1,1, 1.318, 10605.830, 40.813, 52473.877 17/04/09,10:06:11,07,10,2, 11.9,1,1, 1.318, 10605.852, 40.809, 52473.813 17/04/09,10:06:11,08,10,2, 11.9,1,1, 1.318, 10605.851, 40.832, 52473.891 17/04/09,10:06:11,09,10,2, 11.9,1,1, 1.318, 10605.848, 40.803, 52473.827 17/04/09,10:06:11,10,10,2, 11.9,1,1, 1.318, 10605.858, 40.792, 52473.858 17/04/09,10:06:11,11,10,2, 11.9,1,1, 1.318, 10605.897, 40.821, 52473.846 17/04/09,10:06:11,12,10,2, 11.9,1,1, 1.318, 10605.906, 40.807, 52473.898 17/04/09,10:06:11,13,10,2, 11.9,1,1, 1.318, 10605.893, 40.796, 52473.936 17/04/09,10:06:11,14,10,2, 11.9,1,1, 1.318, 10605.910, 40.816, 52473.932 17/04/09,10:06:11,15,10,2, 11.9,1,1, 1.318, 10605.891, 40.806, 52473.872 17/04/09,10:06:11,16,10,2, 11.9,1,1, 1.318, 10605.880, 40.765, 52473.894 17/04/09,10:06:11,17,10,2, 11.9,1,1, 1.318, 10605.937, 40.807, 52473.873 17/04/09,10:06:11,18,10,2, 11.9,1,1, 1.318, 10605.911, 40.774, 52473.821 17/04/09,10:06:11,19,10,2, 11.9,1,1, 1.318, 10605.911, 40.799, 52473.820 17/04/09,10:06:12,00,09,2, 11.9,1,1, 1.317, 10605.909, 40.799, 52473.820 17/04/09,10:06:12,01,09,2, 11.9,1,1, 1.317, 10605.938, 40.776, 52473.854 17/04/09,10:06:12,02,09,2, 11.9,1,1, 1.317, 10605.947, 40.753, 52473.875 17/04/09,10:06:12,03,09,2, 11.9,1,1, 1.317, 10605.952, 40.775, 52473.892 17/04/09,10:06:12,04,09,2, 11.9,1,1, 1.317, 10605.936, 40.752, 52473.851 17/04/09,10:06:12,05,09,2, 11.9,1,1, 1.317, 10605.957, 40.771, 52473.984 17/04/09,10:06:12,06,09,2, 11.9,1,1, 1.317, 10605.995, 40.754, 52473.990 17/04/09,10:06:12,07,09,2, 11.9,1,1, 1.317, 10605.998, 40.734, 52473.883 17/04/09,10:06:12,08,09,2, 11.9,1,1, 1.317, 10605.990, 40.713, 52473.941 17/04/09,10:06:12,09,09,2, 11.9,1,1, 1.317, 10605.995, 40.734, 52473.857 17/04/09,10:06:12,10,09,2, 11.9,1,1, 1.317, 10606.009, 40.731, 52473.935 17/04/09,10:06:12,11,09,2, 11.9,1,1, 1.317, 10605.999, 40.694, 52473.836 17/04/09,10:06:12,12,09,2, 11.9,1,1, 1.317, 10606.016, 40.741, 52473.910 17/04/09,10:06:12,13,09,2, 11.9,1,1, 1.317, 10606.014, 40.742, 52473.845 17/04/09,10:06:12,14,09,2, 11.9,1,1, 1.317, 10606.034, 40.719, 52473.841 17/04/09,10:06:12,15,09,2, 11.9,1,1, 1.317, 10606.036, 40.709, 52473.904 17/04/09,10:06:12,16,09,2, 11.9,1,1, 1.317, 10606.048, 40.720, 52473.852 17/04/09,10:06:12,17,09,2, 11.9,1,1, 1.317, 10606.029, 40.718, 52473.924 17/04/09,10:06:12,18,09,2, 11.9,1,1, 1.317, 10606.054, 40.684, 52473.876 17/04/09,10:06:12,19,09,2, 11.9,1,1, 1.317, 10606.060, 40.703, 52473.821 17/04/09,10:06:13,00,09,2, 11.8,1,1, 1.317, 10606.059, 40.703, 52473.821 17/04/09,10:06:13,01,09,2, 11.8,1,1, 1.317, 10606.082, 40.708, 52473.962 17/04/09,10:06:13,02,09,2, 11.8,1,1, 1.317, 10606.045, 40.668, 52473.954 17/04/09,10:06:13,03,09,2, 11.8,1,1, 1.317, 10606.065, 40.669, 52473.860 17/04/09,10:06:13,04,09,2, 11.8,1,1, 1.317, 10606.089, 40.690, 52473.831 17/04/09,10:06:13,05,09,2, 11.8,1,1, 1.317, 10606.066, 40.660, 52473.823 17/04/09,10:06:13,06,09,2, 11.8,1,1, 1.317, 10606.081, 40.647, 52473.819 17/04/09,10:06:13,07,09,2, 11.8,1,1, 1.317, 10606.105, 40.688, 52473.908 17/04/09,10:06:13,08,09,2, 11.8,1,1, 1.317, 10606.109, 40.660, 52473.811 17/04/09,10:06:13,09,09,2, 11.8,1,1, 1.317, 10606.102, 40.623, 52473.830 17/04/09,10:06:13,10,09,2, 11.8,1,1, 1.317, 10606.114, 40.669, 52473.870 17/04/09,10:06:13,11,09,2, 11.8,1,1, 1.317, 10606.160, 40.672, 52473.876 17/04/09,10:06:13,12,09,2, 11.8,1,1, 1.317, 10606.133, 40.624, 52473.874 17/04/09,10:06:13,13,09,2, 11.8,1,1, 1.317, 10606.123, 40.633, 52473.901 17/04/09,10:06:13,14,09,2, 11.8,1,1, 1.317, 10606.127, 40.657, 52473.957 17/04/09,10:06:13,15,09,2, 11.8,1,1, 1.317, 10606.126, 40.621, 52473.879 17/04/09,10:06:13,16,09,2, 11.8,1,1, 1.317, 10606.158, 40.616, 52473.914 17/04/09,10:06:13,17,09,2, 11.8,1,1, 1.317, 10606.148, 40.608, 52473.887 17/04/09,10:06:13,18,09,2, 11.8,1,1, 1.317, 10606.159, 40.582, 52473.851 17/04/09,10:06:13,19,09,2, 11.8,1,1, 1.317, 10606.193, 40.625, 52473.817 17/04/09,10:06:14,00,09,2, 11.9,1,1, 1.315, 10606.192, 40.625, 52473.817 17/04/09,10:06:14,01,09,2, 11.9,1,1, 1.315, 10606.202, 40.587, 52473.805 17/04/09,10:06:14,02,09,2, 11.9,1,1, 1.315, 10606.199, 40.607, 52473.885 17/04/09,10:06:14,03,09,2, 11.9,1,1, 1.315, 10606.178, 40.567, 52473.859 17/04/09,10:06:14,04,09,2, 11.9,1,1, 1.315, 10606.201, 40.563, 52473.909 17/04/09,10:06:14,05,09,2, 11.9,1,1, 1.315, 10606.198, 40.594, 52473.913 17/04/09,10:06:14,06,09,2, 11.9,1,1, 1.315, 10606.228, 40.566, 52473.874 17/04/09,10:06:14,07,09,2, 11.9,1,1, 1.315, 10606.220, 40.547, 52473.812 17/04/09,10:06:14,08,09,2, 11.9,1,1, 1.315, 10606.208, 40.568, 52473.919 17/04/09,10:06:14,09,09,2, 11.9,1,1, 1.315, 10606.231, 40.591, 52473.871 17/04/09,10:06:14,10,09,2, 11.9,1,1, 1.315, 10606.244, 40.558, 52473.906 17/04/09,10:06:14,11,09,2, 11.9,1,1, 1.315, 10606.260, 40.549, 52473.814 17/04/09,10:06:14,12,09,2, 11.9,1,1, 1.315, 10606.238, 40.575, 52473.906 17/04/09,10:06:14,13,09,2, 11.9,1,1, 1.315, 10606.274, 40.564, 52473.856 17/04/09,10:06:14,14,09,2, 11.9,1,1, 1.315, 10606.266, 40.551, 52473.941 17/04/09,10:06:14,15,09,2, 11.9,1,1, 1.315, 10606.248, 40.540, 52473.953 17/04/09,10:06:14,16,09,2, 11.9,1,1, 1.315, 10606.278, 40.566, 52473.940 17/04/09,10:06:14,17,09,2, 11.9,1,1, 1.315, 10606.298, 40.545, 52473.880 17/04/09,10:06:14,18,09,2, 11.9,1,1, 1.315, 10606.287, 40.511, 52473.846 17/04/09,10:06:14,19,09,2, 11.9,1,1, 1.315, 10606.272, 40.520, 52473.888 17/04/09,10:06:15,00,10,2, 11.9,1,1, 1.317, 10606.267, 40.520, 52473.888 17/04/09,10:06:15,01,10,2, 11.9,1,1, 1.317, 10606.305, 40.530, 52473.864 17/04/09,10:06:15,02,10,2, 11.9,1,1, 1.317, 10606.311, 40.512, 52473.905 17/04/09,10:06:15,03,10,2, 11.9,1,1, 1.317, 10606.351, 40.505, 52473.927 17/04/09,10:06:15,04,10,2, 11.9,1,1, 1.317, 10606.356, 40.535, 52473.887 17/04/09,10:06:15,05,10,2, 11.9,1,1, 1.317, 10606.335, 40.485, 52473.884 17/04/09,10:06:15,06,10,2, 11.9,1,1, 1.317, 10606.348, 40.508, 52473.918 17/04/09,10:06:15,07,10,2, 11.9,1,1, 1.317, 10606.376, 40.513, 52473.922 17/04/09,10:06:15,08,10,2, 11.9,1,1, 1.317, 10606.349, 40.494, 52473.929 17/04/09,10:06:15,09,10,2, 11.9,1,1, 1.317, 10606.387, 40.475, 52473.899 17/04/09,10:06:15,10,10,2, 11.9,1,1, 1.317, 10606.389, 40.482, 52473.915 17/04/09,10:06:15,11,10,2, 11.9,1,1, 1.317, 10606.390, 40.490, 52473.931 17/04/09,10:06:15,12,10,2, 11.9,1,1, 1.317, 10606.389, 40.499, 52473.889 17/04/09,10:06:15,13,10,2, 11.9,1,1, 1.317, 10606.404, 40.475, 52473.911 17/04/09,10:06:15,14,10,2, 11.9,1,1, 1.317, 10606.414, 40.482, 52473.864 17/04/09,10:06:15,15,10,2, 11.9,1,1, 1.317, 10606.440, 40.510, 52473.947 17/04/09,10:06:15,16,10,2, 11.9,1,1, 1.317, 10606.443, 40.474, 52473.826 17/04/09,10:06:15,17,10,2, 11.9,1,1, 1.317, 10606.429, 40.461, 52473.881 17/04/09,10:06:15,18,10,2, 11.9,1,1, 1.317, 10606.439, 40.476, 52473.811 17/04/09,10:06:15,19,10,2, 11.9,1,1, 1.317, 10606.471, 40.476, 52473.960 17/04/09,10:06:16,00,10,2, 11.9,1,1, 1.318, 10606.468, 40.476, 52473.960 17/04/09,10:06:16,01,10,2, 11.9,1,1, 1.318, 10606.490, 40.484, 52473.860 17/04/09,10:06:16,02,10,2, 11.9,1,1, 1.318, 10606.498, 40.478, 52473.898 17/04/09,10:06:16,03,10,2, 11.9,1,1, 1.318, 10606.488, 40.466, 52473.808 17/04/09,10:06:16,04,10,2, 11.9,1,1, 1.318, 10606.500, 40.478, 52473.887 17/04/09,10:06:16,05,10,2, 11.9,1,1, 1.318, 10606.515, 40.467, 52473.826 17/04/09,10:06:16,06,10,2, 11.9,1,1, 1.318, 10606.516, 40.489, 52473.920 17/04/09,10:06:16,07,10,2, 11.9,1,1, 1.318, 10606.518, 40.451, 52473.833 17/04/09,10:06:16,08,10,2, 11.9,1,1, 1.318, 10606.540, 40.465, 52473.920 17/04/09,10:06:16,09,10,2, 11.9,1,1, 1.318, 10606.542, 40.471, 52473.867 17/04/09,10:06:16,10,10,2, 11.9,1,1, 1.318, 10606.573, 40.483, 52473.961 17/04/09,10:06:16,11,10,2, 11.9,1,1, 1.318, 10606.575, 40.437, 52473.847 17/04/09,10:06:16,12,10,2, 11.9,1,1, 1.318, 10606.580, 40.458, 52473.916 17/04/09,10:06:16,13,10,2, 11.9,1,1, 1.318, 10606.584, 40.476, 52473.912 17/04/09,10:06:16,14,10,2, 11.9,1,1, 1.318, 10606.595, 40.435, 52473.823 17/04/09,10:06:16,15,10,2, 11.9,1,1, 1.318, 10606.599, 40.446, 52473.888 17/04/09,10:06:16,16,10,2, 11.9,1,1, 1.318, 10606.567, 40.456, 52473.870 17/04/09,10:06:16,17,10,2, 11.9,1,1, 1.318, 10606.596, 40.466, 52473.920 17/04/09,10:06:16,18,10,2, 11.9,1,1, 1.318, 10606.603, 40.453, 52473.959 17/04/09,10:06:16,19,10,2, 11.9,1,1, 1.318, 10606.619, 40.446, 52473.860 17/04/09,10:06:17,00,10,2, 11.9,1,1, 1.313, 10606.618, 40.446, 52473.860 17/04/09,10:06:17,01,10,2, 11.9,1,1, 1.313, 10606.613, 40.442, 52473.894 17/04/09,10:06:17,02,10,2, 11.9,1,1, 1.313, 10606.631, 40.413, 52473.859 17/04/09,10:06:17,03,10,2, 11.9,1,1, 1.313, 10606.650, 40.418, 52473.906 17/04/09,10:06:17,04,10,2, 11.9,1,1, 1.313, 10606.660, 40.449, 52473.827 17/04/09,10:06:17,05,10,2, 11.9,1,1, 1.313, 10606.654, 40.416, 52473.868 17/04/09,10:06:17,06,10,2, 11.9,1,1, 1.313, 10606.674, 40.423, 52473.845 17/04/09,10:06:17,07,10,2, 11.9,1,1, 1.313, 10606.695, 40.430, 52473.925 17/04/09,10:06:17,08,10,2, 11.9,1,1, 1.313, 10606.708, 40.455, 52473.913 17/04/09,10:06:17,09,10,2, 11.9,1,1, 1.313, 10606.701, 40.448, 52473.899 17/04/09,10:06:17,10,10,2, 11.9,1,1, 1.313, 10606.692, 40.439, 52473.980 17/04/09,10:06:17,11,10,2, 11.9,1,1, 1.313, 10606.710, 40.465, 52473.963 17/04/09,10:06:17,12,10,2, 11.9,1,1, 1.313, 10606.717, 40.439, 52473.950 17/04/09,10:06:17,13,10,2, 11.9,1,1, 1.313, 10606.714, 40.427, 52473.830 17/04/09,10:06:17,14,10,2, 11.9,1,1, 1.313, 10606.722, 40.447, 52473.977 17/04/09,10:06:17,15,10,2, 11.9,1,1, 1.313, 10606.766, 40.414, 52473.846 17/04/09,10:06:17,16,10,2, 11.9,1,1, 1.313, 10606.778, 40.428, 52473.888 17/04/09,10:06:17,17,10,2, 11.9,1,1, 1.313, 10606.770, 40.420, 52473.871 17/04/09,10:06:17,18,10,2, 11.9,1,1, 1.313, 10606.753, 40.437, 52473.939 17/04/09,10:06:17,19,10,2, 11.9,1,1, 1.313, 10606.769, 40.437, 52473.844 17/04/09,10:06:18,00,10,2, 11.9,1,1, 1.317, 10606.768, 40.437, 52473.844 17/04/09,10:06:18,01,10,2, 11.9,1,1, 1.317, 10606.806, 40.403, 52473.951 17/04/09,10:06:18,02,10,2, 11.9,1,1, 1.317, 10606.811, 40.429, 52473.904 17/04/09,10:06:18,03,10,2, 11.9,1,1, 1.317, 10606.827, 40.435, 52473.932 17/04/09,10:06:18,04,10,2, 11.9,1,1, 1.317, 10606.821, 40.404, 52473.917 17/04/09,10:06:18,05,10,2, 11.9,1,1, 1.317, 10606.818, 40.425, 52473.952 17/04/09,10:06:18,06,10,2, 11.9,1,1, 1.317, 10606.858, 40.458, 52473.896 17/04/09,10:06:18,07,10,2, 11.9,1,1, 1.317, 10606.859, 40.411, 52473.958 17/04/09,10:06:18,08,10,2, 11.9,1,1, 1.317, 10606.841, 40.404, 52473.973 17/04/09,10:06:18,09,10,2, 11.9,1,1, 1.317, 10606.865, 40.446, 52473.894 17/04/09,10:06:18,10,10,2, 11.9,1,1, 1.317, 10606.855, 40.435, 52473.940 17/04/09,10:06:18,11,10,2, 11.9,1,1, 1.317, 10606.873, 40.416, 52473.952 17/04/09,10:06:18,12,10,2, 11.9,1,1, 1.317, 10606.871, 40.426, 52473.885 17/04/09,10:06:18,13,10,2, 11.9,1,1, 1.317, 10606.883, 40.423, 52473.914 17/04/09,10:06:18,14,10,2, 11.9,1,1, 1.317, 10606.913, 40.417, 52473.895 17/04/09,10:06:18,15,10,2, 11.9,1,1, 1.317, 10606.929, 40.420, 52474.008 17/04/09,10:06:18,16,10,2, 11.9,1,1, 1.317, 10606.943, 40.420, 52474.006 17/04/09,10:06:18,17,10,2, 11.9,1,1, 1.317, 10606.962, 40.426, 52473.891 17/04/09,10:06:18,18,10,2, 11.9,1,1, 1.317, 10606.943, 40.427, 52474.016 17/04/09,10:06:18,19,10,2, 11.9,1,1, 1.317, 10606.970, 40.405, 52473.857 17/04/09,10:06:19,00,10,2, 11.9,1,1, 1.317, 10606.968, 40.405, 52473.857 17/04/09,10:06:19,01,10,2, 11.9,1,1, 1.317, 10606.982, 40.428, 52473.944 17/04/09,10:06:19,02,10,2, 11.9,1,1, 1.317, 10607.015, 40.377, 52473.983 17/04/09,10:06:19,03,10,2, 11.9,1,1, 1.317, 10607.020, 40.391, 52473.969 17/04/09,10:06:19,04,10,2, 11.9,1,1, 1.317, 10607.027, 40.403, 52474.024 17/04/09,10:06:19,05,10,2, 11.9,1,1, 1.317, 10607.018, 40.420, 52473.974 17/04/09,10:06:19,06,10,2, 11.9,1,1, 1.317, 10607.067, 40.383, 52473.726 17/04/09,10:06:19,07,10,2, 11.9,1,1, 1.317, 10607.034, 40.419, 52474.050 17/04/09,10:06:19,08,10,2, 11.9,1,1, 1.317, 10607.080, 40.397, 52474.003 17/04/09,10:06:19,09,10,2, 11.9,1,1, 1.317, 10607.082, 40.413, 52474.066 17/04/09,10:06:19,10,10,2, 11.9,1,1, 1.317, 10607.053, 40.390, 52473.932 17/04/09,10:06:19,11,10,2, 11.9,1,1, 1.317, 10607.076, 40.401, 52473.988 17/04/09,10:06:19,12,10,2, 11.9,1,1, 1.317, 10607.112, 40.397, 52473.967 17/04/09,10:06:19,13,10,2, 11.9,1,1, 1.317, 10607.113, 40.391, 52473.984 17/04/09,10:06:19,14,10,2, 11.9,1,1, 1.317, 10607.130, 40.372, 52473.925 17/04/09,10:06:19,15,10,2, 11.9,1,1, 1.317, 10607.149, 40.385, 52474.007 17/04/09,10:06:19,16,10,2, 11.9,1,1, 1.317, 10607.163, 40.399, 52473.957 17/04/09,10:06:19,17,10,2, 11.9,1,1, 1.317, 10607.168, 40.348, 52473.974 17/04/09,10:06:19,18,10,2, 11.9,1,1, 1.317, 10607.167, 40.370, 52473.963 17/04/09,10:06:19,19,10,2, 11.9,1,1, 1.317, 10607.175, 40.368, 52473.928 17/04/09,10:06:20,00,10,2, 11.9,1,1, 1.319, 10607.169, 40.368, 52473.928 17/04/09,10:06:20,01,10,2, 11.9,1,1, 1.319, 10607.209, 40.352, 52473.923 17/04/09,10:06:20,02,10,2, 11.9,1,1, 1.319, 10607.210, 40.372, 52473.955 17/04/09,10:06:20,03,10,2, 11.9,1,1, 1.319, 10607.229, 40.375, 52473.975 17/04/09,10:06:20,04,10,2, 11.9,1,1, 1.319, 10607.235, 40.361, 52473.970 17/04/09,10:06:20,05,10,2, 11.9,1,1, 1.319, 10607.283, 40.327, 52473.890 17/04/09,10:06:20,06,10,2, 11.9,1,1, 1.319, 10607.254, 40.334, 52473.852 17/04/09,10:06:20,07,10,2, 11.9,1,1, 1.319, 10607.271, 40.369, 52474.023 17/04/09,10:06:20,08,10,2, 11.9,1,1, 1.319, 10607.289, 40.335, 52473.914 17/04/09,10:06:20,09,10,2, 11.9,1,1, 1.319, 10607.284, 40.348, 52474.016 17/04/09,10:06:20,10,10,2, 11.9,1,1, 1.319, 10607.281, 40.384, 52473.929 17/04/09,10:06:20,11,10,2, 11.9,1,1, 1.319, 10607.341, 40.354, 52474.015 17/04/09,10:06:20,12,10,2, 11.9,1,1, 1.319, 10607.343, 40.307, 52473.931 17/04/09,10:06:20,13,10,2, 11.9,1,1, 1.319, 10607.338, 40.334, 52474.007 17/04/09,10:06:20,14,10,2, 11.9,1,1, 1.319, 10607.376, 40.330, 52473.930 17/04/09,10:06:20,15,10,2, 11.9,1,1, 1.319, 10607.375, 40.316, 52473.935 17/04/09,10:06:20,16,10,2, 11.9,1,1, 1.319, 10607.364, 40.328, 52473.924 17/04/09,10:06:20,17,10,2, 11.9,1,1, 1.319, 10607.351, 40.347, 52473.979 17/04/09,10:06:20,18,10,2, 11.9,1,1, 1.319, 10607.391, 40.322, 52473.923 17/04/09,10:06:20,19,10,2, 11.9,1,1, 1.319, 10607.410, 40.322, 52473.991 17/04/09,10:06:21,00,11,2, 11.9,1,1, 1.319, 10607.402, 40.322, 52473.991 17/04/09,10:06:21,01,11,2, 11.9,1,1, 1.319, 10607.437, 40.319, 52473.979 17/04/09,10:06:21,02,11,2, 11.9,1,1, 1.319, 10607.435, 40.311, 52473.984 17/04/09,10:06:21,03,11,2, 11.9,1,1, 1.319, 10607.458, 40.304, 52473.972 17/04/09,10:06:21,04,11,2, 11.9,1,1, 1.319, 10607.492, 40.294, 52473.979 17/04/09,10:06:21,05,11,2, 11.9,1,1, 1.319, 10607.491, 40.291, 52473.989 17/04/09,10:06:21,06,11,2, 11.9,1,1, 1.319, 10607.517, 40.286, 52473.922 17/04/09,10:06:21,07,11,2, 11.9,1,1, 1.319, 10607.491, 40.274, 52473.953 17/04/09,10:06:21,08,11,2, 11.9,1,1, 1.319, 10607.527, 40.293, 52473.936 17/04/09,10:06:21,09,11,2, 11.9,1,1, 1.319, 10607.526, 40.309, 52473.990 17/04/09,10:06:21,10,11,2, 11.9,1,1, 1.319, 10607.561, 40.279, 52473.971 17/04/09,10:06:21,11,11,2, 11.9,1,1, 1.319, 10607.578, 40.288, 52474.018 17/04/09,10:06:21,12,11,2, 11.9,1,1, 1.319, 10607.629, 40.283, 52473.982 17/04/09,10:06:21,13,11,2, 11.9,1,1, 1.319, 10607.582, 40.292, 52474.001 17/04/09,10:06:21,14,11,2, 11.9,1,1, 1.319, 10607.614, 40.293, 52473.918 17/04/09,10:06:21,15,11,2, 11.9,1,1, 1.319, 10607.639, 40.277, 52474.009 17/04/09,10:06:21,16,11,2, 11.9,1,1, 1.319, 10607.616, 40.289, 52473.978 17/04/09,10:06:21,17,11,2, 11.9,1,1, 1.319, 10607.625, 40.263, 52473.972 17/04/09,10:06:21,18,11,2, 11.9,1,1, 1.319, 10607.670, 40.241, 52473.976 17/04/09,10:06:21,19,11,2, 11.9,1,1, 1.319, 10607.664, 40.267, 52474.024 17/04/09,10:06:22,00,11,2, 11.9,1,1, 1.317, 10607.661, 40.267, 52474.024 17/04/09,10:06:22,01,11,2, 11.9,1,1, 1.317, 10607.703, 40.251, 52473.965 17/04/09,10:06:22,02,11,2, 11.9,1,1, 1.317, 10607.699, 40.241, 52473.943 17/04/09,10:06:22,03,11,2, 11.9,1,1, 1.317, 10607.727, 40.262, 52473.929 17/04/09,10:06:22,04,11,2, 11.9,1,1, 1.317, 10607.733, 40.247, 52473.913 17/04/09,10:06:22,05,11,2, 11.9,1,1, 1.317, 10607.729, 40.246, 52474.018 17/04/09,10:06:22,06,11,2, 11.9,1,1, 1.317, 10607.749, 40.243, 52473.947 17/04/09,10:06:22,07,11,2, 11.9,1,1, 1.317, 10607.771, 40.250, 52474.008 17/04/09,10:06:22,08,11,2, 11.9,1,1, 1.317, 10607.808, 40.257, 52473.926 17/04/09,10:06:22,09,11,2, 11.9,1,1, 1.317, 10607.765, 40.240, 52473.888 17/04/09,10:06:22,10,11,2, 11.9,1,1, 1.317, 10607.814, 40.259, 52473.914 17/04/09,10:06:22,11,11,2, 11.9,1,1, 1.317, 10607.810, 40.264, 52473.973 17/04/09,10:06:22,12,11,2, 11.9,1,1, 1.317, 10607.811, 40.241, 52473.971 17/04/09,10:06:22,13,11,2, 11.9,1,1, 1.317, 10607.817, 40.216, 52473.948 17/04/09,10:06:22,14,11,2, 11.9,1,1, 1.317, 10607.813, 40.261, 52473.979 17/04/09,10:06:22,15,11,2, 11.9,1,1, 1.317, 10607.872, 40.260, 52473.978 17/04/09,10:06:22,16,11,2, 11.9,1,1, 1.317, 10607.864, 40.223, 52473.987 17/04/09,10:06:22,17,11,2, 11.9,1,1, 1.317, 10607.876, 40.217, 52473.931 17/04/09,10:06:22,18,11,2, 11.9,1,1, 1.317, 10607.898, 40.240, 52473.970 17/04/09,10:06:22,19,11,2, 11.9,1,1, 1.317, 10607.914, 40.231, 52473.925 17/04/09,10:06:23,00,11,2, 11.9,1,1, 1.318, 10607.911, 40.231, 52473.925 17/04/09,10:06:23,01,11,2, 11.9,1,1, 1.318, 10607.924, 40.244, 52474.017 17/04/09,10:06:23,02,11,2, 11.9,1,1, 1.318, 10607.950, 40.248, 52473.961 17/04/09,10:06:23,03,11,2, 11.9,1,1, 1.318, 10607.982, 40.236, 52473.973 17/04/09,10:06:23,04,11,2, 11.9,1,1, 1.318, 10607.957, 40.225, 52473.876 17/04/09,10:06:23,05,11,2, 11.9,1,1, 1.318, 10607.993, 40.197, 52473.943 17/04/09,10:06:23,06,11,2, 11.9,1,1, 1.318, 10608.022, 40.230, 52473.902 17/04/09,10:06:23,07,11,2, 11.9,1,1, 1.318, 10608.000, 40.226, 52473.980 17/04/09,10:06:23,08,11,2, 11.9,1,1, 1.318, 10608.035, 40.202, 52473.946 17/04/09,10:06:23,09,11,2, 11.9,1,1, 1.318, 10608.053, 40.257, 52473.961 17/04/09,10:06:23,10,11,2, 11.9,1,1, 1.318, 10608.087, 40.232, 52473.896 17/04/09,10:06:23,11,11,2, 11.9,1,1, 1.318, 10608.084, 40.207, 52473.980 17/04/09,10:06:23,12,11,2, 11.9,1,1, 1.318, 10608.118, 40.228, 52473.978 17/04/09,10:06:23,13,11,2, 11.9,1,1, 1.318, 10608.127, 40.225, 52473.986 17/04/09,10:06:23,14,11,2, 11.9,1,1, 1.318, 10608.129, 40.205, 52474.011 17/04/09,10:06:23,15,11,2, 11.9,1,1, 1.318, 10608.163, 40.200, 52473.925 17/04/09,10:06:23,16,11,2, 11.9,1,1, 1.318, 10608.147, 40.203, 52473.999 17/04/09,10:06:23,17,11,2, 11.9,1,1, 1.318, 10608.184, 40.185, 52473.959 17/04/09,10:06:23,18,11,2, 11.9,1,1, 1.318, 10608.214, 40.204, 52473.996 17/04/09,10:06:23,19,11,2, 11.9,1,1, 1.318, 10608.210, 40.186, 52473.938 17/04/09,10:06:24,00,11,2, 11.9,1,1, 1.316, 10608.203, 40.186, 52473.938 17/04/09,10:06:24,01,11,2, 11.9,1,1, 1.316, 10608.233, 40.208, 52473.985 17/04/09,10:06:24,02,11,2, 11.9,1,1, 1.316, 10608.230, 40.190, 52473.945 17/04/09,10:06:24,03,11,2, 11.9,1,1, 1.316, 10608.275, 40.160, 52473.896 17/04/09,10:06:24,04,11,2, 11.9,1,1, 1.316, 10608.288, 40.187, 52473.973 17/04/09,10:06:24,05,11,2, 11.9,1,1, 1.316, 10608.303, 40.160, 52473.907 17/04/09,10:06:24,06,11,2, 11.9,1,1, 1.316, 10608.310, 40.143, 52473.957 17/04/09,10:06:24,07,11,2, 11.9,1,1, 1.316, 10608.338, 40.162, 52473.913 17/04/09,10:06:24,08,11,2, 11.9,1,1, 1.316, 10608.344, 40.150, 52473.866 17/04/09,10:06:24,09,11,2, 11.9,1,1, 1.316, 10608.340, 40.118, 52473.954 17/04/09,10:06:24,10,11,2, 11.9,1,1, 1.316, 10608.369, 40.132, 52473.963 17/04/09,10:06:24,11,11,2, 11.9,1,1, 1.316, 10608.400, 40.158, 52473.940 17/04/09,10:06:24,12,11,2, 11.9,1,1, 1.316, 10608.408, 40.149, 52474.002 17/04/09,10:06:24,13,11,2, 11.9,1,1, 1.316, 10608.421, 40.108, 52473.949 17/04/09,10:06:24,14,11,2, 11.9,1,1, 1.316, 10608.458, 40.112, 52473.847 17/04/09,10:06:24,15,11,2, 11.9,1,1, 1.316, 10608.439, 40.126, 52473.971 17/04/09,10:06:24,16,11,2, 11.9,1,1, 1.316, 10608.485, 40.146, 52473.920 17/04/09,10:06:24,17,11,2, 11.9,1,1, 1.316, 10608.477, 40.095, 52473.959 17/04/09,10:06:24,18,11,2, 11.9,1,1, 1.316, 10608.533, 40.127, 52473.844 17/04/09,10:06:24,19,11,2, 11.9,1,1, 1.316, 10608.502, 40.140, 52473.943 17/04/09,10:06:25,00,09,2, 11.8,1,1, 1.317, 10608.495, 40.140, 52473.943 17/04/09,10:06:25,01,09,2, 11.8,1,1, 1.317, 10608.555, 40.092, 52473.881 17/04/09,10:06:25,02,09,2, 11.8,1,1, 1.317, 10608.549, 40.106, 52473.907 17/04/09,10:06:25,03,09,2, 11.8,1,1, 1.317, 10608.611, 40.105, 52473.816 17/04/09,10:06:25,04,09,2, 11.8,1,1, 1.317, 10608.558, 40.097, 52473.902 17/04/09,10:06:25,05,09,2, 11.8,1,1, 1.317, 10608.595, 40.090, 52473.925 17/04/09,10:06:25,06,09,2, 11.8,1,1, 1.317, 10608.590, 40.106, 52474.077 17/04/09,10:06:25,07,09,2, 11.8,1,1, 1.317, 10608.626, 40.091, 52473.952 17/04/09,10:06:25,08,09,2, 11.8,1,1, 1.317, 10608.653, 40.099, 52473.898 17/04/09,10:06:25,09,09,2, 11.8,1,1, 1.317, 10608.668, 40.081, 52473.868 17/04/09,10:06:25,10,09,2, 11.8,1,1, 1.317, 10608.695, 40.074, 52473.913 17/04/09,10:06:25,11,09,2, 11.8,1,1, 1.317, 10608.672, 40.085, 52473.963 17/04/09,10:06:25,12,09,2, 11.8,1,1, 1.317, 10608.683, 40.026, 52473.832 17/04/09,10:06:25,13,09,2, 11.8,1,1, 1.317, 10608.711, 40.072, 52473.948 17/04/09,10:06:25,14,09,2, 11.8,1,1, 1.317, 10608.742, 40.064, 52473.816 17/04/09,10:06:25,15,09,2, 11.8,1,1, 1.317, 10608.749, 40.055, 52473.938 17/04/09,10:06:25,16,09,2, 11.8,1,1, 1.317, 10608.775, 40.046, 52473.900 17/04/09,10:06:25,17,09,2, 11.8,1,1, 1.317, 10608.749, 40.058, 52473.879 17/04/09,10:06:25,18,09,2, 11.8,1,1, 1.317, 10608.766, 40.038, 52473.862 17/04/09,10:06:25,19,09,2, 11.8,1,1, 1.317, 10608.814, 39.995, 52473.884 17/04/09,10:06:26,00,09,2, 11.9,1,1, 1.316, 10608.813, 39.995, 52473.884 17/04/09,10:06:26,01,09,2, 11.9,1,1, 1.316, 10608.831, 40.003, 52473.888 17/04/09,10:06:26,02,09,2, 11.9,1,1, 1.316, 10608.851, 40.030, 52473.855 17/04/09,10:06:26,03,09,2, 11.9,1,1, 1.316, 10608.874, 39.994, 52473.811 17/04/09,10:06:26,04,09,2, 11.9,1,1, 1.316, 10608.866, 39.971, 52473.818 17/04/09,10:06:26,05,09,2, 11.9,1,1, 1.316, 10608.882, 39.997, 52473.895 17/04/09,10:06:26,06,09,2, 11.9,1,1, 1.316, 10608.878, 40.013, 52473.968 17/04/09,10:06:26,07,09,2, 11.9,1,1, 1.316, 10608.919, 39.974, 52473.908 17/04/09,10:06:26,08,09,2, 11.9,1,1, 1.316, 10608.944, 39.978, 52473.811 17/04/09,10:06:26,09,09,2, 11.9,1,1, 1.316, 10608.946, 39.976, 52473.902 17/04/09,10:06:26,10,09,2, 11.9,1,1, 1.316, 10608.948, 39.928, 52473.824 17/04/09,10:06:26,11,09,2, 11.9,1,1, 1.316, 10608.966, 39.967, 52473.785 17/04/09,10:06:26,12,09,2, 11.9,1,1, 1.316, 10608.961, 39.935, 52473.823 17/04/09,10:06:26,13,09,2, 11.9,1,1, 1.316, 10609.021, 39.947, 52473.808 17/04/09,10:06:26,14,09,2, 11.9,1,1, 1.316, 10608.988, 39.954, 52473.845 17/04/09,10:06:26,15,09,2, 11.9,1,1, 1.316, 10609.021, 39.901, 52473.791 17/04/09,10:06:26,16,09,2, 11.9,1,1, 1.316, 10609.026, 39.912, 52473.844 17/04/09,10:06:26,17,09,2, 11.9,1,1, 1.316, 10609.061, 39.933, 52473.827 17/04/09,10:06:26,18,09,2, 11.9,1,1, 1.316, 10609.072, 39.896, 52473.832 17/04/09,10:06:26,19,09,2, 11.9,1,1, 1.316, 10609.067, 39.910, 52473.865 17/04/09,10:06:27,00,10,2, 11.8,1,1, 1.319, 10609.063, 39.910, 52473.865 17/04/09,10:06:27,01,10,2, 11.8,1,1, 1.319, 10609.108, 39.894, 52473.863 17/04/09,10:06:27,02,10,2, 11.8,1,1, 1.319, 10609.121, 39.874, 52473.810 17/04/09,10:06:27,03,10,2, 11.8,1,1, 1.319, 10609.150, 39.896, 52473.808 17/04/09,10:06:27,04,10,2, 11.8,1,1, 1.319, 10609.159, 39.886, 52473.857 17/04/09,10:06:27,05,10,2, 11.8,1,1, 1.319, 10609.184, 39.880, 52473.906 17/04/09,10:06:27,06,10,2, 11.8,1,1, 1.319, 10609.177, 39.853, 52473.789 17/04/09,10:06:27,07,10,2, 11.8,1,1, 1.319, 10609.198, 39.857, 52473.817 17/04/09,10:06:27,08,10,2, 11.8,1,1, 1.319, 10609.216, 39.869, 52473.847 17/04/09,10:06:27,09,10,2, 11.8,1,1, 1.319, 10609.241, 39.820, 52473.808 17/04/09,10:06:27,10,10,2, 11.8,1,1, 1.319, 10609.241, 39.822, 52473.788 17/04/09,10:06:27,11,10,2, 11.8,1,1, 1.319, 10609.253, 39.850, 52473.871 17/04/09,10:06:27,12,10,2, 11.8,1,1, 1.319, 10609.296, 39.858, 52473.834 17/04/09,10:06:27,13,10,2, 11.8,1,1, 1.319, 10609.310, 39.828, 52473.865 17/04/09,10:06:27,14,10,2, 11.8,1,1, 1.319, 10609.321, 39.854, 52473.801 17/04/09,10:06:27,15,10,2, 11.8,1,1, 1.319, 10609.311, 39.893, 52473.873 17/04/09,10:06:27,16,10,2, 11.8,1,1, 1.319, 10609.317, 39.850, 52473.868 17/04/09,10:06:27,17,10,2, 11.8,1,1, 1.319, 10609.355, 39.844, 52473.790 17/04/09,10:06:27,18,10,2, 11.8,1,1, 1.319, 10609.396, 39.837, 52473.807 17/04/09,10:06:27,19,10,2, 11.8,1,1, 1.319, 10609.376, 39.853, 52473.868 17/04/09,10:06:28,00,10,2, 11.9,1,1, 1.318, 10609.372, 39.853, 52473.868 17/04/09,10:06:28,01,10,2, 11.9,1,1, 1.318, 10609.394, 39.831, 52473.843 17/04/09,10:06:28,02,10,2, 11.9,1,1, 1.318, 10609.413, 39.812, 52473.806 17/04/09,10:06:28,03,10,2, 11.9,1,1, 1.318, 10609.430, 39.856, 52473.882 17/04/09,10:06:28,04,10,2, 11.9,1,1, 1.318, 10609.458, 39.788, 52473.849 17/04/09,10:06:28,05,10,2, 11.9,1,1, 1.318, 10609.459, 39.777, 52473.767 17/04/09,10:06:28,06,10,2, 11.9,1,1, 1.318, 10609.465, 39.819, 52473.810 17/04/09,10:06:28,07,10,2, 11.9,1,1, 1.318, 10609.511, 39.825, 52473.904 17/04/09,10:06:28,08,10,2, 11.9,1,1, 1.318, 10609.528, 39.775, 52473.889 17/04/09,10:06:28,09,10,2, 11.9,1,1, 1.318, 10609.536, 39.779, 52473.795 17/04/09,10:06:28,10,10,2, 11.9,1,1, 1.318, 10609.540, 39.797, 52473.828 17/04/09,10:06:28,11,10,2, 11.9,1,1, 1.318, 10609.559, 39.779, 52473.793 17/04/09,10:06:28,12,10,2, 11.9,1,1, 1.318, 10609.558, 39.769, 52473.858 17/04/09,10:06:28,13,10,2, 11.9,1,1, 1.318, 10609.577, 39.769, 52473.790 17/04/09,10:06:28,14,10,2, 11.9,1,1, 1.318, 10609.587, 39.770, 52473.744 17/04/09,10:06:28,15,10,2, 11.9,1,1, 1.318, 10609.616, 39.772, 52473.740 17/04/09,10:06:28,16,10,2, 11.9,1,1, 1.318, 10609.594, 39.759, 52473.811 17/04/09,10:06:28,17,10,2, 11.9,1,1, 1.318, 10609.648, 39.762, 52473.740 17/04/09,10:06:28,18,10,2, 11.9,1,1, 1.318, 10609.666, 39.756, 52473.860 17/04/09,10:06:28,19,10,2, 11.9,1,1, 1.318, 10609.662, 39.721, 52473.731 17/04/09,10:06:29,00,10,2, 11.8,1,1, 1.316, 10609.655, 39.721, 52473.731 17/04/09,10:06:29,01,10,2, 11.8,1,1, 1.316, 10609.692, 39.746, 52473.763 17/04/09,10:06:29,02,10,2, 11.8,1,1, 1.316, 10609.713, 39.741, 52473.859 17/04/09,10:06:29,03,10,2, 11.8,1,1, 1.316, 10609.729, 39.719, 52473.759 17/04/09,10:06:29,04,10,2, 11.8,1,1, 1.316, 10609.753, 39.722, 52473.872 17/04/09,10:06:29,05,10,2, 11.8,1,1, 1.316, 10609.752, 39.716, 52473.808 17/04/09,10:06:29,06,10,2, 11.8,1,1, 1.316, 10609.774, 39.728, 52473.889 17/04/09,10:06:29,07,10,2, 11.8,1,1, 1.316, 10609.784, 39.729, 52473.772 17/04/09,10:06:29,08,10,2, 11.8,1,1, 1.316, 10609.778, 39.702, 52473.814 17/04/09,10:06:29,09,10,2, 11.8,1,1, 1.316, 10609.797, 39.719, 52473.784 17/04/09,10:06:29,10,10,2, 11.8,1,1, 1.316, 10609.808, 39.714, 52473.875 17/04/09,10:06:29,11,10,2, 11.8,1,1, 1.316, 10609.814, 39.698, 52473.802 17/04/09,10:06:29,12,10,2, 11.8,1,1, 1.316, 10609.849, 39.689, 52473.778 17/04/09,10:06:29,13,10,2, 11.8,1,1, 1.316, 10609.868, 39.693, 52473.801 17/04/09,10:06:29,14,10,2, 11.8,1,1, 1.316, 10609.851, 39.657, 52473.806 17/04/09,10:06:29,15,10,2, 11.8,1,1, 1.316, 10609.874, 39.677, 52473.828 17/04/09,10:06:29,16,10,2, 11.8,1,1, 1.316, 10609.858, 39.691, 52473.740 17/04/09,10:06:29,17,10,2, 11.8,1,1, 1.316, 10609.890, 39.680, 52473.778 17/04/09,10:06:29,18,10,2, 11.8,1,1, 1.316, 10609.910, 39.673, 52473.812 17/04/09,10:06:29,19,10,2, 11.8,1,1, 1.316, 10609.921, 39.650, 52473.755 17/04/09,10:06:30,00,10,2, 11.9,1,1, 1.317, 10609.914, 39.650, 52473.755 17/04/09,10:06:30,01,10,2, 11.9,1,1, 1.317, 10609.956, 39.660, 52473.751 17/04/09,10:06:30,02,10,2, 11.9,1,1, 1.317, 10609.962, 39.635, 52473.810 17/04/09,10:06:30,03,10,2, 11.9,1,1, 1.317, 10609.991, 39.647, 52473.738 17/04/09,10:06:30,04,10,2, 11.9,1,1, 1.317, 10610.035, 39.650, 52473.756 17/04/09,10:06:30,05,10,2, 11.9,1,1, 1.317, 10610.012, 39.638, 52473.851 17/04/09,10:06:30,06,10,2, 11.9,1,1, 1.317, 10610.010, 39.609, 52473.777 17/04/09,10:06:30,07,10,2, 11.9,1,1, 1.317, 10610.002, 39.643, 52473.851 17/04/09,10:06:30,08,10,2, 11.9,1,1, 1.317, 10610.059, 39.620, 52473.865 17/04/09,10:06:30,09,10,2, 11.9,1,1, 1.317, 10610.063, 39.609, 52473.751 17/04/09,10:06:30,10,10,2, 11.9,1,1, 1.317, 10610.072, 39.609, 52473.787 17/04/09,10:06:30,11,10,2, 11.9,1,1, 1.317, 10610.085, 39.611, 52473.843 17/04/09,10:06:30,12,10,2, 11.9,1,1, 1.317, 10610.108, 39.605, 52473.812 17/04/09,10:06:30,13,10,2, 11.9,1,1, 1.317, 10610.107, 39.594, 52473.803 17/04/09,10:06:30,14,10,2, 11.9,1,1, 1.317, 10610.136, 39.564, 52473.792 17/04/09,10:06:30,15,10,2, 11.9,1,1, 1.317, 10610.134, 39.579, 52473.777 17/04/09,10:06:30,16,10,2, 11.9,1,1, 1.317, 10610.181, 39.584, 52473.815 17/04/09,10:06:30,17,10,2, 11.9,1,1, 1.317, 10610.164, 39.559, 52473.705 17/04/09,10:06:30,18,10,2, 11.9,1,1, 1.317, 10610.204, 39.555, 52473.739 17/04/09,10:06:30,19,10,2, 11.9,1,1, 1.317, 10610.246, 39.539, 52473.672 17/04/09,10:06:31,00,10,2, 11.9,1,1, 1.316, 10610.240, 39.539, 52473.672 17/04/09,10:06:31,01,10,2, 11.9,1,1, 1.316, 10610.259, 39.515, 52473.783 17/04/09,10:06:31,02,10,2, 11.9,1,1, 1.316, 10610.255, 39.534, 52473.858 17/04/09,10:06:31,03,10,2, 11.9,1,1, 1.316, 10610.316, 39.503, 52473.772 17/04/09,10:06:31,04,10,2, 11.9,1,1, 1.316, 10610.290, 39.520, 52473.725 17/04/09,10:06:31,05,10,2, 11.9,1,1, 1.316, 10610.338, 39.493, 52473.762 17/04/09,10:06:31,06,10,2, 11.9,1,1, 1.316, 10610.323, 39.488, 52473.794 17/04/09,10:06:31,07,10,2, 11.9,1,1, 1.316, 10610.364, 39.500, 52473.831 17/04/09,10:06:31,08,10,2, 11.9,1,1, 1.316, 10610.369, 39.469, 52473.797 17/04/09,10:06:31,09,10,2, 11.9,1,1, 1.316, 10610.393, 39.434, 52473.746 17/04/09,10:06:31,10,10,2, 11.9,1,1, 1.316, 10610.412, 39.448, 52473.801 17/04/09,10:06:31,11,10,2, 11.9,1,1, 1.316, 10610.440, 39.477, 52473.783 17/04/09,10:06:31,12,10,2, 11.9,1,1, 1.316, 10610.448, 39.438, 52473.697 17/04/09,10:06:31,13,10,2, 11.9,1,1, 1.316, 10610.477, 39.447, 52473.777 17/04/09,10:06:31,14,10,2, 11.9,1,1, 1.316, 10610.477, 39.438, 52473.700 17/04/09,10:06:31,15,10,2, 11.9,1,1, 1.316, 10610.483, 39.451, 52473.784 17/04/09,10:06:31,16,10,2, 11.9,1,1, 1.316, 10610.518, 39.456, 52473.762 17/04/09,10:06:31,17,10,2, 11.9,1,1, 1.316, 10610.534, 39.399, 52473.721 17/04/09,10:06:31,18,10,2, 11.9,1,1, 1.316, 10610.574, 39.428, 52473.792 17/04/09,10:06:31,19,10,2, 11.9,1,1, 1.316, 10610.573, 39.417, 52473.722 17/04/09,10:06:32,00,09,2, 11.9,1,1, 1.315, 10610.565, 39.417, 52473.722 17/04/09,10:06:32,01,09,2, 11.9,1,1, 1.315, 10610.630, 39.405, 52473.746 17/04/09,10:06:32,02,09,2, 11.9,1,1, 1.315, 10610.639, 39.407, 52473.792 17/04/09,10:06:32,03,09,2, 11.9,1,1, 1.315, 10610.625, 39.357, 52473.747 17/04/09,10:06:32,04,09,2, 11.9,1,1, 1.315, 10610.652, 39.364, 52473.667 17/04/09,10:06:32,05,09,2, 11.9,1,1, 1.315, 10610.650, 39.364, 52473.726 17/04/09,10:06:32,06,09,2, 11.9,1,1, 1.315, 10610.706, 39.331, 52473.708 17/04/09,10:06:32,07,09,2, 11.9,1,1, 1.315, 10610.689, 39.343, 52473.696 17/04/09,10:06:32,08,09,2, 11.9,1,1, 1.315, 10610.749, 39.342, 52473.741 17/04/09,10:06:32,09,09,2, 11.9,1,1, 1.315, 10610.746, 39.325, 52473.760 17/04/09,10:06:32,10,09,2, 11.9,1,1, 1.315, 10610.781, 39.315, 52473.744 17/04/09,10:06:32,11,09,2, 11.9,1,1, 1.315, 10610.760, 39.292, 52473.713 17/04/09,10:06:32,12,09,2, 11.9,1,1, 1.315, 10610.778, 39.301, 52473.757 17/04/09,10:06:32,13,09,2, 11.9,1,1, 1.315, 10610.798, 39.301, 52473.723 17/04/09,10:06:32,14,09,2, 11.9,1,1, 1.315, 10610.838, 39.297, 52473.732 17/04/09,10:06:32,15,09,2, 11.9,1,1, 1.315, 10610.834, 39.265, 52473.686 17/04/09,10:06:32,16,09,2, 11.9,1,1, 1.315, 10610.859, 39.272, 52473.689 17/04/09,10:06:32,17,09,2, 11.9,1,1, 1.315, 10610.894, 39.269, 52473.761 17/04/09,10:06:32,18,09,2, 11.9,1,1, 1.315, 10610.865, 39.220, 52473.707 17/04/09,10:06:32,19,09,2, 11.9,1,1, 1.315, 10610.870, 39.233, 52473.689 17/04/09,10:06:33,00,09,2, 11.9,1,1, 1.318, 10610.865, 39.233, 52473.689 17/04/09,10:06:33,01,09,2, 11.9,1,1, 1.318, 10610.922, 39.236, 52473.731 17/04/09,10:06:33,02,09,2, 11.9,1,1, 1.318, 10610.947, 39.222, 52473.758 17/04/09,10:06:33,03,09,2, 11.9,1,1, 1.318, 10610.937, 39.195, 52473.703 17/04/09,10:06:33,04,09,2, 11.9,1,1, 1.318, 10610.971, 39.206, 52473.680 17/04/09,10:06:33,05,09,2, 11.9,1,1, 1.318, 10610.961, 39.198, 52473.732 17/04/09,10:06:33,06,09,2, 11.9,1,1, 1.318, 10610.984, 39.192, 52473.719 17/04/09,10:06:33,07,09,2, 11.9,1,1, 1.318, 10610.987, 39.180, 52473.719 17/04/09,10:06:33,08,09,2, 11.9,1,1, 1.318, 10611.035, 39.187, 52473.778 17/04/09,10:06:33,09,09,2, 11.9,1,1, 1.318, 10611.068, 39.172, 52473.680 17/04/09,10:06:33,10,09,2, 11.9,1,1, 1.318, 10611.063, 39.139, 52473.684 17/04/09,10:06:33,11,09,2, 11.9,1,1, 1.318, 10611.042, 39.155, 52473.764 17/04/09,10:06:33,12,09,2, 11.9,1,1, 1.318, 10611.072, 39.152, 52473.733 17/04/09,10:06:33,13,09,2, 11.9,1,1, 1.318, 10611.081, 39.133, 52473.781 17/04/09,10:06:33,14,09,2, 11.9,1,1, 1.318, 10611.093, 39.117, 52473.712 17/04/09,10:06:33,15,09,2, 11.9,1,1, 1.318, 10611.085, 39.148, 52473.764 17/04/09,10:06:33,16,09,2, 11.9,1,1, 1.318, 10611.107, 39.131, 52473.670 17/04/09,10:06:33,17,09,2, 11.9,1,1, 1.318, 10611.153, 39.112, 52473.710 17/04/09,10:06:33,18,09,2, 11.9,1,1, 1.318, 10611.119, 39.107, 52473.765 17/04/09,10:06:33,19,09,2, 11.9,1,1, 1.318, 10611.169, 39.081, 52473.665 17/04/09,10:06:34,00,09,2, 11.9,1,1, 1.317, 10611.166, 39.081, 52473.665 17/04/09,10:06:34,01,09,2, 11.9,1,1, 1.317, 10611.195, 39.059, 52473.656 17/04/09,10:06:34,02,09,2, 11.9,1,1, 1.317, 10611.198, 39.063, 52473.713 17/04/09,10:06:34,03,09,2, 11.9,1,1, 1.317, 10611.230, 39.069, 52473.621 17/04/09,10:06:34,04,09,2, 11.9,1,1, 1.317, 10611.232, 39.079, 52473.707 17/04/09,10:06:34,05,09,2, 11.9,1,1, 1.317, 10611.241, 39.049, 52473.616 17/04/09,10:06:34,06,09,2, 11.9,1,1, 1.317, 10611.229, 39.030, 52473.634 17/04/09,10:06:34,07,09,2, 11.9,1,1, 1.317, 10611.285, 39.048, 52473.696 17/04/09,10:06:34,08,09,2, 11.9,1,1, 1.317, 10611.287, 39.052, 52473.671 17/04/09,10:06:34,09,09,2, 11.9,1,1, 1.317, 10611.283, 39.016, 52473.703 17/04/09,10:06:34,10,09,2, 11.9,1,1, 1.317, 10611.309, 39.019, 52473.590 17/04/09,10:06:34,11,09,2, 11.9,1,1, 1.317, 10611.332, 39.037, 52473.665 17/04/09,10:06:34,12,09,2, 11.9,1,1, 1.317, 10611.343, 39.008, 52473.663 17/04/09,10:06:34,13,09,2, 11.9,1,1, 1.317, 10611.349, 39.005, 52473.718 17/04/09,10:06:34,14,09,2, 11.9,1,1, 1.317, 10611.368, 38.985, 52473.650 17/04/09,10:06:34,15,09,2, 11.9,1,1, 1.317, 10611.389, 38.995, 52473.691 17/04/09,10:06:34,16,09,2, 11.9,1,1, 1.317, 10611.364, 38.996, 52473.733 17/04/09,10:06:34,17,09,2, 11.9,1,1, 1.317, 10611.365, 38.965, 52473.658 17/04/09,10:06:34,18,09,2, 11.9,1,1, 1.317, 10611.370, 38.975, 52473.699 17/04/09,10:06:34,19,09,2, 11.9,1,1, 1.317, 10611.394, 38.994, 52473.734 17/04/09,10:06:35,00,09,2, 11.9,1,1, 1.317, 10611.391, 38.994, 52473.734 17/04/09,10:06:35,01,09,2, 11.9,1,1, 1.317, 10611.424, 38.940, 52473.631 17/04/09,10:06:35,02,09,2, 11.9,1,1, 1.317, 10611.455, 38.943, 52473.730 17/04/09,10:06:35,03,09,2, 11.9,1,1, 1.317, 10611.489, 38.955, 52473.663 17/04/09,10:06:35,04,09,2, 11.9,1,1, 1.317, 10611.493, 38.917, 52473.623 17/04/09,10:06:35,05,09,2, 11.9,1,1, 1.317, 10611.508, 38.923, 52473.612 17/04/09,10:06:35,06,09,2, 11.9,1,1, 1.317, 10611.515, 38.897, 52473.625 17/04/09,10:06:35,07,09,2, 11.9,1,1, 1.317, 10611.517, 38.899, 52473.653 17/04/09,10:06:35,08,09,2, 11.9,1,1, 1.317, 10611.544, 38.879, 52473.641 17/04/09,10:06:35,09,09,2, 11.9,1,1, 1.317, 10611.513, 38.875, 52473.667 17/04/09,10:06:35,10,09,2, 11.9,1,1, 1.317, 10611.537, 38.890, 52473.679 17/04/09,10:06:35,11,09,2, 11.9,1,1, 1.317, 10611.575, 38.876, 52473.759 17/04/09,10:06:35,12,09,2, 11.9,1,1, 1.317, 10611.599, 38.841, 52473.663 17/04/09,10:06:35,13,09,2, 11.9,1,1, 1.317, 10611.569, 38.851, 52473.709 17/04/09,10:06:35,14,09,2, 11.9,1,1, 1.317, 10611.624, 38.868, 52473.677 17/04/09,10:06:35,15,09,2, 11.9,1,1, 1.317, 10611.641, 38.843, 52473.759 17/04/09,10:06:35,16,09,2, 11.9,1,1, 1.317, 10611.649, 38.816, 52473.628 17/04/09,10:06:35,17,09,2, 11.9,1,1, 1.317, 10611.649, 38.810, 52473.708 17/04/09,10:06:35,18,09,2, 11.9,1,1, 1.317, 10611.673, 38.821, 52473.669 17/04/09,10:06:35,19,09,2, 11.9,1,1, 1.317, 10611.680, 38.791, 52473.702 17/04/09,10:06:36,00,09,2, 11.9,1,1, 1.318, 10611.675, 38.791, 52473.702 17/04/09,10:06:36,01,09,2, 11.9,1,1, 1.318, 10611.676, 38.769, 52473.664 17/04/09,10:06:36,02,09,2, 11.9,1,1, 1.318, 10611.696, 38.790, 52473.609 17/04/09,10:06:36,03,09,2, 11.9,1,1, 1.318, 10611.692, 38.761, 52473.686 17/04/09,10:06:36,04,09,2, 11.9,1,1, 1.318, 10611.729, 38.694, 52473.599 17/04/09,10:06:36,05,09,2, 11.9,1,1, 1.318, 10611.730, 38.738, 52473.686 17/04/09,10:06:36,06,09,2, 11.9,1,1, 1.318, 10611.766, 38.730, 52473.668 17/04/09,10:06:36,07,09,2, 11.9,1,1, 1.318, 10611.770, 38.701, 52473.609 17/04/09,10:06:36,08,09,2, 11.9,1,1, 1.318, 10611.775, 38.680, 52473.578 17/04/09,10:06:36,09,09,2, 11.9,1,1, 1.318, 10611.766, 38.700, 52473.626 17/04/09,10:06:36,10,09,2, 11.9,1,1, 1.318, 10611.815, 38.686, 52473.652 17/04/09,10:06:36,11,09,2, 11.9,1,1, 1.318, 10611.793, 38.650, 52473.604 17/04/09,10:06:36,12,09,2, 11.9,1,1, 1.318, 10611.814, 38.647, 52473.640 17/04/09,10:06:36,13,09,2, 11.9,1,1, 1.318, 10611.831, 38.637, 52473.617 17/04/09,10:06:36,14,09,2, 11.9,1,1, 1.318, 10611.856, 38.665, 52473.666 17/04/09,10:06:36,15,09,2, 11.9,1,1, 1.318, 10611.858, 38.612, 52473.636 17/04/09,10:06:36,16,09,2, 11.9,1,1, 1.318, 10611.877, 38.602, 52473.608 17/04/09,10:06:36,17,09,2, 11.9,1,1, 1.318, 10611.898, 38.617, 52473.597 17/04/09,10:06:36,18,09,2, 11.9,1,1, 1.318, 10611.932, 38.605, 52473.668 17/04/09,10:06:36,19,09,2, 11.9,1,1, 1.318, 10611.932, 38.565, 52473.612 17/04/09,10:06:37,00,09,2, 11.9,1,1, 1.319, 10611.925, 38.565, 52473.612 17/04/09,10:06:37,01,09,2, 11.9,1,1, 1.319, 10611.951, 38.610, 52473.698 17/04/09,10:06:37,02,09,2, 11.9,1,1, 1.319, 10611.990, 38.558, 52473.647 17/04/09,10:06:37,03,09,2, 11.9,1,1, 1.319, 10611.989, 38.561, 52473.668 17/04/09,10:06:37,04,09,2, 11.9,1,1, 1.319, 10611.991, 38.513, 52473.642 17/04/09,10:06:37,05,09,2, 11.9,1,1, 1.319, 10611.955, 38.556, 52473.848 17/04/09,10:06:37,06,09,2, 11.9,1,1, 1.319, 10612.058, 38.546, 52473.806 17/04/09,10:06:37,07,09,2, 11.9,1,1, 1.319, 10612.032, 38.496, 52473.610 17/04/09,10:06:37,08,09,2, 11.9,1,1, 1.319, 10612.049, 38.488, 52473.569 17/04/09,10:06:37,09,09,2, 11.9,1,1, 1.319, 10612.075, 38.518, 52473.668 17/04/09,10:06:37,10,09,2, 11.9,1,1, 1.319, 10612.049, 38.456, 52473.607 17/04/09,10:06:37,11,09,2, 11.9,1,1, 1.319, 10612.091, 38.468, 52473.655 17/04/09,10:06:37,12,09,2, 11.9,1,1, 1.319, 10612.107, 38.452, 52473.637 17/04/09,10:06:37,13,09,2, 11.9,1,1, 1.319, 10612.110, 38.447, 52473.666 17/04/09,10:06:37,14,09,2, 11.9,1,1, 1.319, 10612.137, 38.457, 52473.630 17/04/09,10:06:37,15,09,2, 11.9,1,1, 1.319, 10612.154, 38.424, 52473.696 17/04/09,10:06:37,16,09,2, 11.9,1,1, 1.319, 10612.149, 38.407, 52473.680 17/04/09,10:06:37,17,09,2, 11.9,1,1, 1.319, 10612.147, 38.424, 52473.583 17/04/09,10:06:37,18,09,2, 11.9,1,1, 1.319, 10612.192, 38.383, 52473.650 17/04/09,10:06:37,19,09,2, 11.9,1,1, 1.319, 10612.190, 38.392, 52473.593 17/04/09,10:06:38,00,10,2, 11.9,1,1, 1.322, 10612.184, 38.392, 52473.593 17/04/09,10:06:38,01,10,2, 11.9,1,1, 1.322, 10612.210, 38.376, 52473.662 17/04/09,10:06:38,02,10,2, 11.9,1,1, 1.322, 10612.203, 38.367, 52473.710 17/04/09,10:06:38,03,10,2, 11.9,1,1, 1.322, 10612.219, 38.374, 52473.667 17/04/09,10:06:38,04,10,2, 11.9,1,1, 1.322, 10612.239, 38.350, 52473.640 17/04/09,10:06:38,05,10,2, 11.9,1,1, 1.322, 10612.260, 38.361, 52473.659 17/04/09,10:06:38,06,10,2, 11.9,1,1, 1.322, 10612.250, 38.333, 52473.623 17/04/09,10:06:38,07,10,2, 11.9,1,1, 1.322, 10612.271, 38.300, 52473.553 17/04/09,10:06:38,08,10,2, 11.9,1,1, 1.322, 10612.308, 38.315, 52473.597 17/04/09,10:06:38,09,10,2, 11.9,1,1, 1.322, 10612.302, 38.312, 52473.618 17/04/09,10:06:38,10,10,2, 11.9,1,1, 1.322, 10612.351, 38.286, 52473.621 17/04/09,10:06:38,11,10,2, 11.9,1,1, 1.322, 10612.322, 38.286, 52473.679 17/04/09,10:06:38,12,10,2, 11.9,1,1, 1.322, 10612.338, 38.296, 52473.616 17/04/09,10:06:38,13,10,2, 11.9,1,1, 1.322, 10612.349, 38.264, 52473.671 17/04/09,10:06:38,14,10,2, 11.9,1,1, 1.322, 10612.373, 38.259, 52473.563 17/04/09,10:06:38,15,10,2, 11.9,1,1, 1.322, 10612.356, 38.259, 52473.629 17/04/09,10:06:38,16,10,2, 11.9,1,1, 1.322, 10612.407, 38.249, 52473.655 17/04/09,10:06:38,17,10,2, 11.9,1,1, 1.322, 10612.414, 38.245, 52473.584 17/04/09,10:06:38,18,10,2, 11.9,1,1, 1.322, 10612.406, 38.221, 52473.667 17/04/09,10:06:38,19,10,2, 11.9,1,1, 1.322, 10612.422, 38.206, 52473.564 17/04/09,10:06:39,00,09,2, 11.9,1,1, 1.319, 10612.417, 38.206, 52473.564 17/04/09,10:06:39,01,09,2, 11.9,1,1, 1.319, 10612.442, 38.172, 52473.592 17/04/09,10:06:39,02,09,2, 11.9,1,1, 1.319, 10612.478, 38.169, 52473.578 17/04/09,10:06:39,03,09,2, 11.9,1,1, 1.319, 10612.475, 38.168, 52473.591 17/04/09,10:06:39,04,09,2, 11.9,1,1, 1.319, 10612.480, 38.182, 52473.624 17/04/09,10:06:39,05,09,2, 11.9,1,1, 1.319, 10612.512, 38.168, 52473.593 17/04/09,10:06:39,06,09,2, 11.9,1,1, 1.319, 10612.509, 38.129, 52473.639 17/04/09,10:06:39,07,09,2, 11.9,1,1, 1.319, 10612.529, 38.125, 52473.596 17/04/09,10:06:39,08,09,2, 11.9,1,1, 1.319, 10612.564, 38.164, 52473.631 17/04/09,10:06:39,09,09,2, 11.9,1,1, 1.319, 10612.555, 38.127, 52473.586 17/04/09,10:06:39,10,09,2, 11.9,1,1, 1.319, 10612.554, 38.099, 52473.609 17/04/09,10:06:39,11,09,2, 11.9,1,1, 1.319, 10612.550, 38.098, 52473.660 17/04/09,10:06:39,12,09,2, 11.9,1,1, 1.319, 10612.603, 38.088, 52473.596 17/04/09,10:06:39,13,09,2, 11.9,1,1, 1.319, 10612.591, 38.063, 52473.587 17/04/09,10:06:39,14,09,2, 11.9,1,1, 1.319, 10612.604, 38.066, 52473.589 17/04/09,10:06:39,15,09,2, 11.9,1,1, 1.319, 10612.609, 38.052, 52473.612 17/04/09,10:06:39,16,09,2, 11.9,1,1, 1.319, 10612.624, 38.076, 52473.669 17/04/09,10:06:39,17,09,2, 11.9,1,1, 1.319, 10612.645, 38.045, 52473.592 17/04/09,10:06:39,18,09,2, 11.9,1,1, 1.319, 10612.617, 38.054, 52473.720 17/04/09,10:06:39,19,09,2, 11.9,1,1, 1.319, 10612.664, 38.025, 52473.572 17/04/09,10:06:40,00,09,2, 11.9,1,1, 1.323, 10612.659, 38.025, 52473.572 17/04/09,10:06:40,01,09,2, 11.9,1,1, 1.323, 10612.662, 38.035, 52473.614 17/04/09,10:06:40,02,09,2, 11.9,1,1, 1.323, 10612.676, 38.018, 52473.635 17/04/09,10:06:40,03,09,2, 11.9,1,1, 1.323, 10612.673, 38.009, 52473.591 17/04/09,10:06:40,04,09,2, 11.9,1,1, 1.323, 10612.708, 37.977, 52473.554 17/04/09,10:06:40,05,09,2, 11.9,1,1, 1.323, 10612.733, 37.978, 52473.603 17/04/09,10:06:40,06,09,2, 11.9,1,1, 1.323, 10612.725, 37.967, 52473.523 17/04/09,10:06:40,07,09,2, 11.9,1,1, 1.323, 10612.732, 37.958, 52473.662 17/04/09,10:06:40,08,09,2, 11.9,1,1, 1.323, 10612.745, 37.946, 52473.536 17/04/09,10:06:40,09,09,2, 11.9,1,1, 1.323, 10612.738, 37.933, 52473.573 17/04/09,10:06:40,10,09,2, 11.9,1,1, 1.323, 10612.773, 37.936, 52473.600 17/04/09,10:06:40,11,09,2, 11.9,1,1, 1.323, 10612.771, 37.952, 52473.513 17/04/09,10:06:40,12,09,2, 11.9,1,1, 1.323, 10612.741, 37.898, 52473.570 17/04/09,10:06:40,13,09,2, 11.9,1,1, 1.323, 10612.783, 37.894, 52473.596 17/04/09,10:06:40,14,09,2, 11.9,1,1, 1.323, 10612.797, 37.920, 52473.572 17/04/09,10:06:40,15,09,2, 11.9,1,1, 1.323, 10612.802, 37.896, 52473.562 17/04/09,10:06:40,16,09,2, 11.9,1,1, 1.323, 10612.835, 37.879, 52473.549 17/04/09,10:06:40,17,09,2, 11.9,1,1, 1.323, 10612.821, 37.889, 52473.597 17/04/09,10:06:40,18,09,2, 11.9,1,1, 1.323, 10612.820, 37.875, 52473.605 17/04/09,10:06:40,19,09,2, 11.9,1,1, 1.323, 10612.851, 37.876, 52473.555 17/04/09,10:06:41,00,09,2, 11.8,1,1, 1.319, 10612.843, 37.876, 52473.555 17/04/09,10:06:41,01,09,2, 11.8,1,1, 1.319, 10612.844, 37.818, 52473.513 17/04/09,10:06:41,02,09,2, 11.8,1,1, 1.319, 10612.875, 37.856, 52473.624 17/04/09,10:06:41,03,09,2, 11.8,1,1, 1.319, 10612.881, 37.843, 52473.580 17/04/09,10:06:41,04,09,2, 11.8,1,1, 1.319, 10612.875, 37.803, 52473.637 17/04/09,10:06:41,05,09,2, 11.8,1,1, 1.319, 10612.902, 37.803, 52473.536 17/04/09,10:06:41,06,09,2, 11.8,1,1, 1.319, 10612.879, 37.806, 52473.574 17/04/09,10:06:41,07,09,2, 11.8,1,1, 1.319, 10612.930, 37.783, 52473.564 17/04/09,10:06:41,08,09,2, 11.8,1,1, 1.319, 10612.909, 37.784, 52473.573 17/04/09,10:06:41,09,09,2, 11.8,1,1, 1.319, 10612.916, 37.747, 52473.532 17/04/09,10:06:41,10,09,2, 11.8,1,1, 1.319, 10612.927, 37.752, 52473.712 17/04/09,10:06:41,11,09,2, 11.8,1,1, 1.319, 10612.951, 37.725, 52473.469 17/04/09,10:06:41,12,09,2, 11.8,1,1, 1.319, 10612.938, 37.747, 52473.513 17/04/09,10:06:41,13,09,2, 11.8,1,1, 1.319, 10612.989, 37.735, 52473.612 17/04/09,10:06:41,14,09,2, 11.8,1,1, 1.319, 10612.972, 37.728, 52473.534 17/04/09,10:06:41,15,09,2, 11.8,1,1, 1.319, 10612.975, 37.737, 52473.579 17/04/09,10:06:41,16,09,2, 11.8,1,1, 1.319, 10613.019, 37.683, 52473.519 17/04/09,10:06:41,17,09,2, 11.8,1,1, 1.319, 10613.011, 37.669, 52473.484 17/04/09,10:06:41,18,09,2, 11.8,1,1, 1.319, 10613.040, 37.662, 52473.590 17/04/09,10:06:41,19,09,2, 11.8,1,1, 1.319, 10613.016, 37.664, 52473.530 17/04/09,10:06:42,00,10,2, 11.8,1,1, 1.318, 10613.010, 37.664, 52473.530 17/04/09,10:06:42,01,10,2, 11.8,1,1, 1.318, 10613.043, 37.626, 52473.445 17/04/09,10:06:42,02,10,2, 11.8,1,1, 1.318, 10613.056, 37.679, 52473.570 17/04/09,10:06:42,03,10,2, 11.8,1,1, 1.318, 10613.070, 37.644, 52473.543 17/04/09,10:06:42,04,10,2, 11.8,1,1, 1.318, 10613.061, 37.622, 52473.541 17/04/09,10:06:42,05,10,2, 11.8,1,1, 1.318, 10613.069, 37.618, 52473.526 17/04/09,10:06:42,06,10,2, 11.8,1,1, 1.318, 10613.096, 37.628, 52473.520 17/04/09,10:06:42,07,10,2, 11.8,1,1, 1.318, 10613.097, 37.618, 52473.562 17/04/09,10:06:42,08,10,2, 11.8,1,1, 1.318, 10613.098, 37.593, 52473.510 17/04/09,10:06:42,09,10,2, 11.8,1,1, 1.318, 10613.109, 37.604, 52473.581 17/04/09,10:06:42,10,10,2, 11.8,1,1, 1.318, 10613.136, 37.600, 52473.510 17/04/09,10:06:42,11,10,2, 11.8,1,1, 1.318, 10613.114, 37.581, 52473.524 17/04/09,10:06:42,12,10,2, 11.8,1,1, 1.318, 10613.149, 37.549, 52473.560 17/04/09,10:06:42,13,10,2, 11.8,1,1, 1.318, 10613.140, 37.553, 52473.472 17/04/09,10:06:42,14,10,2, 11.8,1,1, 1.318, 10613.150, 37.585, 52473.564 17/04/09,10:06:42,15,10,2, 11.8,1,1, 1.318, 10613.166, 37.547, 52473.593 17/04/09,10:06:42,16,10,2, 11.8,1,1, 1.318, 10613.178, 37.534, 52473.478 17/04/09,10:06:42,17,10,2, 11.8,1,1, 1.318, 10613.195, 37.545, 52473.508 17/04/09,10:06:42,18,10,2, 11.8,1,1, 1.318, 10613.206, 37.505, 52473.550 17/04/09,10:06:42,19,10,2, 11.8,1,1, 1.318, 10613.219, 37.481, 52473.492 17/04/09,10:06:43,00,10,2, 11.9,1,1, 1.319, 10613.219, 37.481, 52473.492 17/04/09,10:06:43,01,10,2, 11.9,1,1, 1.319, 10613.247, 37.487, 52473.551 17/04/09,10:06:43,02,10,2, 11.9,1,1, 1.319, 10613.215, 37.479, 52473.588 17/04/09,10:06:43,03,10,2, 11.9,1,1, 1.319, 10613.223, 37.460, 52473.560 17/04/09,10:06:43,04,10,2, 11.9,1,1, 1.319, 10613.243, 37.466, 52473.480 17/04/09,10:06:43,05,10,2, 11.9,1,1, 1.319, 10613.286, 37.440, 52473.504 17/04/09,10:06:43,06,10,2, 11.9,1,1, 1.319, 10613.246, 37.442, 52473.557 17/04/09,10:06:43,07,10,2, 11.9,1,1, 1.319, 10613.291, 37.397, 52473.521 17/04/09,10:06:43,08,10,2, 11.9,1,1, 1.319, 10613.283, 37.414, 52473.469 17/04/09,10:06:43,09,10,2, 11.9,1,1, 1.319, 10613.297, 37.397, 52473.449 17/04/09,10:06:43,10,10,2, 11.9,1,1, 1.319, 10613.304, 37.373, 52473.517 17/04/09,10:06:43,11,10,2, 11.9,1,1, 1.319, 10613.295, 37.365, 52473.476 17/04/09,10:06:43,12,10,2, 11.9,1,1, 1.319, 10613.323, 37.361, 52473.441 17/04/09,10:06:43,13,10,2, 11.9,1,1, 1.319, 10613.306, 37.380, 52473.526 17/04/09,10:06:43,14,10,2, 11.9,1,1, 1.319, 10613.329, 37.361, 52473.526 17/04/09,10:06:43,15,10,2, 11.9,1,1, 1.319, 10613.333, 37.322, 52473.507 17/04/09,10:06:43,16,10,2, 11.9,1,1, 1.319, 10613.360, 37.338, 52473.528 17/04/09,10:06:43,17,10,2, 11.9,1,1, 1.319, 10613.369, 37.339, 52473.460 17/04/09,10:06:43,18,10,2, 11.9,1,1, 1.319, 10613.361, 37.321, 52473.447 17/04/09,10:06:43,19,10,2, 11.9,1,1, 1.319, 10613.382, 37.322, 52473.501 17/04/09,10:06:44,00,10,2, 11.9,1,1, 1.318, 10613.377, 37.322, 52473.501 17/04/09,10:06:44,01,10,2, 11.9,1,1, 1.318, 10613.402, 37.300, 52473.514 17/04/09,10:06:44,02,10,2, 11.9,1,1, 1.318, 10613.403, 37.321, 52473.512 17/04/09,10:06:44,03,10,2, 11.9,1,1, 1.318, 10613.403, 37.280, 52473.444 17/04/09,10:06:44,04,10,2, 11.9,1,1, 1.318, 10613.426, 37.289, 52473.469 17/04/09,10:06:44,05,10,2, 11.9,1,1, 1.318, 10613.451, 37.271, 52473.498 17/04/09,10:06:44,06,10,2, 11.9,1,1, 1.318, 10613.411, 37.248, 52473.560 17/04/09,10:06:44,07,10,2, 11.9,1,1, 1.318, 10613.467, 37.253, 52473.541 17/04/09,10:06:44,08,10,2, 11.9,1,1, 1.318, 10613.455, 37.231, 52473.433 17/04/09,10:06:44,09,10,2, 11.9,1,1, 1.318, 10613.466, 37.210, 52473.408 17/04/09,10:06:44,10,10,2, 11.9,1,1, 1.318, 10613.504, 37.200, 52473.448 17/04/09,10:06:44,11,10,2, 11.9,1,1, 1.318, 10613.476, 37.212, 52473.501 17/04/09,10:06:44,12,10,2, 11.9,1,1, 1.318, 10613.479, 37.220, 52473.423 17/04/09,10:06:44,13,10,2, 11.9,1,1, 1.318, 10613.468, 37.222, 52473.514 17/04/09,10:06:44,14,10,2, 11.9,1,1, 1.318, 10613.533, 37.206, 52473.501 17/04/09,10:06:44,15,10,2, 11.9,1,1, 1.318, 10613.520, 37.172, 52473.488 17/04/09,10:06:44,16,10,2, 11.9,1,1, 1.318, 10613.536, 37.174, 52473.501 17/04/09,10:06:44,17,10,2, 11.9,1,1, 1.318, 10613.543, 37.177, 52473.500 17/04/09,10:06:44,18,10,2, 11.9,1,1, 1.318, 10613.543, 37.128, 52473.397 17/04/09,10:06:44,19,10,2, 11.9,1,1, 1.318, 10613.575, 37.150, 52473.500 17/04/09,10:06:45,00,09,2, 11.9,1,1, 1.316, 10613.569, 37.150, 52473.500 17/04/09,10:06:45,01,09,2, 11.9,1,1, 1.316, 10613.575, 37.147, 52473.492 17/04/09,10:06:45,02,09,2, 11.9,1,1, 1.316, 10613.613, 37.167, 52473.624 17/04/09,10:06:45,03,09,2, 11.9,1,1, 1.316, 10613.602, 37.155, 52473.711 17/04/09,10:06:45,04,09,2, 11.9,1,1, 1.316, 10613.594, 37.126, 52473.694 17/04/09,10:06:45,05,09,2, 11.9,1,1, 1.316, 10613.620, 37.148, 52473.693 17/04/09,10:06:45,06,09,2, 11.9,1,1, 1.316, 10613.629, 37.130, 52473.722 17/04/09,10:06:45,07,09,2, 11.9,1,1, 1.316, 10613.642, 37.110, 52473.610 17/04/09,10:06:45,08,09,2, 11.9,1,1, 1.316, 10613.663, 37.116, 52473.713 17/04/09,10:06:45,09,09,2, 11.9,1,1, 1.316, 10613.671, 37.103, 52473.638 17/04/09,10:06:45,10,09,2, 11.9,1,1, 1.316, 10613.685, 37.101, 52473.699 17/04/09,10:06:45,11,09,2, 11.9,1,1, 1.316, 10613.695, 37.097, 52473.660 17/04/09,10:06:45,12,09,2, 11.9,1,1, 1.316, 10613.684, 37.092, 52473.840 17/04/09,10:06:45,13,09,2, 11.9,1,1, 1.316, 10613.741, 37.087, 52473.792 17/04/09,10:06:45,14,09,2, 11.9,1,1, 1.316, 10613.717, 37.073, 52473.630 17/04/09,10:06:45,15,09,2, 11.9,1,1, 1.316, 10613.744, 37.059, 52473.629 17/04/09,10:06:45,16,09,2, 11.9,1,1, 1.316, 10613.725, 37.057, 52473.656 17/04/09,10:06:45,17,09,2, 11.9,1,1, 1.316, 10613.776, 37.069, 52473.659 17/04/09,10:06:45,18,09,2, 11.9,1,1, 1.316, 10613.753, 37.042, 52473.623 17/04/09,10:06:45,19,09,2, 11.9,1,1, 1.316, 10613.753, 37.023, 52473.692 17/04/09,10:06:46,00,10,2, 11.9,1,1, 1.316, 10613.753, 37.023, 52473.692 17/04/09,10:06:46,01,10,2, 11.9,1,1, 1.316, 10613.775, 37.027, 52473.691 17/04/09,10:06:46,02,10,2, 11.9,1,1, 1.316, 10613.793, 37.008, 52473.666 17/04/09,10:06:46,03,10,2, 11.9,1,1, 1.316, 10613.820, 37.004, 52473.660 17/04/09,10:06:46,04,10,2, 11.9,1,1, 1.316, 10613.829, 37.002, 52473.556 17/04/09,10:06:46,05,10,2, 11.9,1,1, 1.316, 10613.812, 36.997, 52473.698 17/04/09,10:06:46,06,10,2, 11.9,1,1, 1.316, 10613.826, 36.987, 52473.694 17/04/09,10:06:46,07,10,2, 11.9,1,1, 1.316, 10613.852, 36.963, 52473.610 17/04/09,10:06:46,08,10,2, 11.9,1,1, 1.316, 10613.826, 36.979, 52473.696 17/04/09,10:06:46,09,10,2, 11.9,1,1, 1.316, 10613.884, 36.976, 52473.721 17/04/09,10:06:46,10,10,2, 11.9,1,1, 1.316, 10613.896, 36.952, 52473.648 17/04/09,10:06:46,11,10,2, 11.9,1,1, 1.316, 10613.903, 36.944, 52473.733 17/04/09,10:06:46,12,10,2, 11.9,1,1, 1.316, 10613.894, 36.964, 52473.613 17/04/09,10:06:46,13,10,2, 11.9,1,1, 1.316, 10613.904, 36.948, 52473.718 17/04/09,10:06:46,14,10,2, 11.9,1,1, 1.316, 10613.931, 36.926, 52473.658 17/04/09,10:06:46,15,10,2, 11.9,1,1, 1.316, 10613.911, 36.935, 52473.611 17/04/09,10:06:46,16,10,2, 11.9,1,1, 1.316, 10613.928, 36.899, 52473.694 17/04/09,10:06:46,17,10,2, 11.9,1,1, 1.316, 10613.943, 36.886, 52473.638 17/04/09,10:06:46,18,10,2, 11.9,1,1, 1.316, 10613.949, 36.895, 52473.677 17/04/09,10:06:46,19,10,2, 11.9,1,1, 1.316, 10613.983, 36.897, 52473.684 17/04/09,10:06:47,00,10,2, 11.9,1,1, 1.319, 10613.978, 36.897, 52473.684 17/04/09,10:06:47,01,10,2, 11.9,1,1, 1.319, 10614.025, 36.904, 52473.717 17/04/09,10:06:47,02,10,2, 11.9,1,1, 1.319, 10613.997, 36.885, 52473.621 17/04/09,10:06:47,03,10,2, 11.9,1,1, 1.319, 10614.007, 36.876, 52473.696 17/04/09,10:06:47,04,10,2, 11.9,1,1, 1.319, 10614.003, 36.855, 52473.651 17/04/09,10:06:47,05,10,2, 11.9,1,1, 1.319, 10614.050, 36.866, 52473.644 17/04/09,10:06:47,06,10,2, 11.9,1,1, 1.319, 10614.043, 36.859, 52473.606 17/04/09,10:06:47,07,10,2, 11.9,1,1, 1.319, 10614.053, 36.858, 52473.641 17/04/09,10:06:47,08,10,2, 11.9,1,1, 1.319, 10614.077, 36.852, 52473.620 17/04/09,10:06:47,09,10,2, 11.9,1,1, 1.319, 10614.083, 36.841, 52473.643 17/04/09,10:06:47,10,10,2, 11.9,1,1, 1.319, 10614.095, 36.838, 52473.672 17/04/09,10:06:47,11,10,2, 11.9,1,1, 1.319, 10614.100, 36.840, 52473.649 17/04/09,10:06:47,12,10,2, 11.9,1,1, 1.319, 10614.113, 36.826, 52473.634 17/04/09,10:06:47,13,10,2, 11.9,1,1, 1.319, 10614.111, 36.833, 52473.676 17/04/09,10:06:47,14,10,2, 11.9,1,1, 1.319, 10614.159, 36.829, 52473.661 17/04/09,10:06:47,15,10,2, 11.9,1,1, 1.319, 10614.151, 36.795, 52473.645 17/04/09,10:06:47,16,10,2, 11.9,1,1, 1.319, 10614.158, 36.805, 52473.652 17/04/09,10:06:47,17,10,2, 11.9,1,1, 1.319, 10614.182, 36.777, 52473.586 17/04/09,10:06:47,18,10,2, 11.9,1,1, 1.319, 10614.202, 36.793, 52473.677 17/04/09,10:06:47,19,10,2, 11.9,1,1, 1.319, 10614.225, 36.768, 52473.674 17/04/09,10:06:48,00,10,2, 11.9,1,1, 1.316, 10614.220, 36.768, 52473.674 17/04/09,10:06:48,01,10,2, 11.9,1,1, 1.316, 10614.260, 36.751, 52473.648 17/04/09,10:06:48,02,10,2, 11.9,1,1, 1.316, 10614.286, 36.752, 52473.591 17/04/09,10:06:48,03,10,2, 11.9,1,1, 1.316, 10614.267, 36.756, 52473.680 17/04/09,10:06:48,04,10,2, 11.9,1,1, 1.316, 10614.288, 36.749, 52473.582 17/04/09,10:06:48,05,10,2, 11.9,1,1, 1.316, 10614.311, 36.731, 52473.649 17/04/09,10:06:48,06,10,2, 11.9,1,1, 1.316, 10614.329, 36.708, 52473.557 17/04/09,10:06:48,07,10,2, 11.9,1,1, 1.316, 10614.314, 36.727, 52473.635 17/04/09,10:06:48,08,10,2, 11.9,1,1, 1.316, 10614.315, 36.731, 52473.601 17/04/09,10:06:48,09,10,2, 11.9,1,1, 1.316, 10614.337, 36.695, 52473.554 17/04/09,10:06:48,10,10,2, 11.9,1,1, 1.316, 10614.365, 36.699, 52473.627 17/04/09,10:06:48,11,10,2, 11.9,1,1, 1.316, 10614.353, 36.691, 52473.537 17/04/09,10:06:48,12,10,2, 11.9,1,1, 1.316, 10614.365, 36.693, 52473.586 17/04/09,10:06:48,13,10,2, 11.9,1,1, 1.316, 10614.377, 36.676, 52473.551 17/04/09,10:06:48,14,10,2, 11.9,1,1, 1.316, 10614.404, 36.679, 52473.620 17/04/09,10:06:48,15,10,2, 11.9,1,1, 1.316, 10614.404, 36.677, 52473.518 17/04/09,10:06:48,16,10,2, 11.9,1,1, 1.316, 10614.427, 36.665, 52473.589 17/04/09,10:06:48,17,10,2, 11.9,1,1, 1.316, 10614.429, 36.653, 52473.606 17/04/09,10:06:48,18,10,2, 11.9,1,1, 1.316, 10614.429, 36.636, 52473.564 17/04/09,10:06:48,19,10,2, 11.9,1,1, 1.316, 10614.453, 36.648, 52473.557 17/04/09,10:06:49,00,09,2, 11.9,1,1, 1.318, 10614.445, 36.648, 52473.557 17/04/09,10:06:49,01,09,2, 11.9,1,1, 1.318, 10614.506, 36.650, 52473.585 17/04/09,10:06:49,02,09,2, 11.9,1,1, 1.318, 10614.518, 36.633, 52473.529 17/04/09,10:06:49,03,09,2, 11.9,1,1, 1.318, 10614.504, 36.633, 52473.615 17/04/09,10:06:49,04,09,2, 11.9,1,1, 1.318, 10614.548, 36.622, 52473.578 17/04/09,10:06:49,05,09,2, 11.9,1,1, 1.318, 10614.527, 36.619, 52473.633 17/04/09,10:06:49,06,09,2, 11.9,1,1, 1.318, 10614.553, 36.598, 52473.639 17/04/09,10:06:49,07,09,2, 11.9,1,1, 1.318, 10614.556, 36.599, 52473.607 17/04/09,10:06:49,08,09,2, 11.9,1,1, 1.318, 10614.570, 36.616, 52473.629 17/04/09,10:06:49,09,09,2, 11.9,1,1, 1.318, 10614.605, 36.562, 52473.522 17/04/09,10:06:49,10,09,2, 11.9,1,1, 1.318, 10614.604, 36.591, 52473.621 17/04/09,10:06:49,11,09,2, 11.9,1,1, 1.318, 10614.617, 36.583, 52473.556 17/04/09,10:06:49,12,09,2, 11.9,1,1, 1.318, 10614.627, 36.569, 52473.517 17/04/09,10:06:49,13,09,2, 11.9,1,1, 1.318, 10614.625, 36.571, 52473.483 17/04/09,10:06:49,14,09,2, 11.9,1,1, 1.318, 10614.647, 36.541, 52473.593 17/04/09,10:06:49,15,09,2, 11.9,1,1, 1.318, 10614.649, 36.527, 52473.484 17/04/09,10:06:49,16,09,2, 11.9,1,1, 1.318, 10614.685, 36.512, 52473.528 17/04/09,10:06:49,17,09,2, 11.9,1,1, 1.318, 10614.686, 36.554, 52473.531 17/04/09,10:06:49,18,09,2, 11.9,1,1, 1.318, 10614.712, 36.530, 52473.520 17/04/09,10:06:49,19,09,2, 11.9,1,1, 1.318, 10614.707, 36.515, 52473.514 17/04/09,10:06:50,00,09,2, 12.0,1,1, 1.321, 10614.704, 36.515, 52473.514 17/04/09,10:06:50,01,09,2, 12.0,1,1, 1.321, 10614.769, 36.517, 52473.616 17/04/09,10:06:50,02,09,2, 12.0,1,1, 1.321, 10614.730, 36.439, 52473.344 17/04/09,10:06:50,03,09,2, 12.0,1,1, 1.321, 10614.782, 36.458, 52473.335 17/04/09,10:06:50,04,09,2, 12.0,1,1, 1.321, 10614.787, 36.440, 52473.358 17/04/09,10:06:50,05,09,2, 12.0,1,1, 1.321, 10614.812, 36.425, 52473.372 17/04/09,10:06:50,06,09,2, 12.0,1,1, 1.321, 10614.800, 36.441, 52473.380 17/04/09,10:06:50,07,09,2, 12.0,1,1, 1.321, 10614.819, 36.445, 52473.414 17/04/09,10:06:50,08,09,2, 12.0,1,1, 1.321, 10614.845, 36.395, 52473.375 17/04/09,10:06:50,09,09,2, 12.0,1,1, 1.321, 10614.868, 36.415, 52473.323 17/04/09,10:06:50,10,09,2, 12.0,1,1, 1.321, 10614.860, 36.418, 52473.390 17/04/09,10:06:50,11,09,2, 12.0,1,1, 1.321, 10614.887, 36.415, 52473.356 17/04/09,10:06:50,12,09,2, 12.0,1,1, 1.321, 10614.902, 36.404, 52473.281 17/04/09,10:06:50,13,09,2, 12.0,1,1, 1.321, 10614.897, 36.377, 52473.375 17/04/09,10:06:50,14,09,2, 12.0,1,1, 1.321, 10614.961, 36.356, 52473.024 17/04/09,10:06:50,15,09,2, 12.0,1,1, 1.321, 10614.951, 36.380, 52473.194 17/04/09,10:06:50,16,09,2, 12.0,1,1, 1.321, 10614.974, 36.341, 52473.263 17/04/09,10:06:50,17,09,2, 12.0,1,1, 1.321, 10614.971, 36.364, 52473.265 17/04/09,10:06:50,18,09,2, 12.0,1,1, 1.321, 10614.941, 36.354, 52473.241 17/04/09,10:06:50,19,09,2, 12.0,1,1, 1.321, 10615.013, 36.366, 52473.241 17/04/09,10:06:51,00,09,2, 11.9,1,1, 1.321, 10615.013, 36.366, 52473.241 17/04/09,10:06:51,01,09,2, 11.9,1,1, 1.321, 10615.004, 36.346, 52473.338 17/04/09,10:06:51,02,09,2, 11.9,1,1, 1.321, 10615.025, 36.340, 52473.367 17/04/09,10:06:51,03,09,2, 11.9,1,1, 1.321, 10615.037, 36.348, 52473.387 17/04/09,10:06:51,04,09,2, 11.9,1,1, 1.321, 10615.104, 36.302, 52473.282 17/04/09,10:06:51,05,09,2, 11.9,1,1, 1.321, 10615.072, 36.307, 52473.243 17/04/09,10:06:51,06,09,2, 11.9,1,1, 1.321, 10615.078, 36.313, 52473.291 17/04/09,10:06:51,07,09,2, 11.9,1,1, 1.321, 10615.096, 36.309, 52473.354 17/04/09,10:06:51,08,09,2, 11.9,1,1, 1.321, 10615.112, 36.308, 52473.205 17/04/09,10:06:51,09,09,2, 11.9,1,1, 1.321, 10615.112, 36.291, 52473.307 17/04/09,10:06:51,10,09,2, 11.9,1,1, 1.321, 10615.105, 36.310, 52473.325 17/04/09,10:06:51,11,09,2, 11.9,1,1, 1.321, 10615.178, 36.322, 52473.234 17/04/09,10:06:51,12,09,2, 11.9,1,1, 1.321, 10615.183, 36.265, 52473.294 17/04/09,10:06:51,13,09,2, 11.9,1,1, 1.321, 10615.187, 36.281, 52473.249 17/04/09,10:06:51,14,09,2, 11.9,1,1, 1.321, 10615.208, 36.288, 52473.293 17/04/09,10:06:51,15,09,2, 11.9,1,1, 1.321, 10615.233, 36.277, 52473.303 17/04/09,10:06:51,16,09,2, 11.9,1,1, 1.321, 10615.230, 36.253, 52473.241 17/04/09,10:06:51,17,09,2, 11.9,1,1, 1.321, 10615.269, 36.264, 52473.281 17/04/09,10:06:51,18,09,2, 11.9,1,1, 1.321, 10615.266, 36.260, 52473.206 17/04/09,10:06:51,19,09,2, 11.9,1,1, 1.321, 10615.281, 36.244, 52473.319 17/04/09,10:06:52,00,10,2, 11.9,1,1, 1.316, 10615.280, 36.244, 52473.319 17/04/09,10:06:52,01,10,2, 11.9,1,1, 1.316, 10615.308, 36.211, 52473.250 17/04/09,10:06:52,02,10,2, 11.9,1,1, 1.316, 10615.308, 36.259, 52473.198 17/04/09,10:06:52,03,10,2, 11.9,1,1, 1.316, 10615.366, 36.236, 52473.282 17/04/09,10:06:52,04,10,2, 11.9,1,1, 1.316, 10615.335, 36.246, 52473.500 17/04/09,10:06:52,05,10,2, 11.9,1,1, 1.316, 10615.391, 36.213, 52473.308 17/04/09,10:06:52,06,10,2, 11.9,1,1, 1.316, 10615.405, 36.204, 52473.160 17/04/09,10:06:52,07,10,2, 11.9,1,1, 1.316, 10615.400, 36.230, 52473.280 17/04/09,10:06:52,08,10,2, 11.9,1,1, 1.316, 10615.438, 36.205, 52473.179 17/04/09,10:06:52,09,10,2, 11.9,1,1, 1.316, 10615.425, 36.228, 52473.227 17/04/09,10:06:52,10,10,2, 11.9,1,1, 1.316, 10615.437, 36.213, 52473.200 17/04/09,10:06:52,11,10,2, 11.9,1,1, 1.316, 10615.451, 36.208, 52473.174 17/04/09,10:06:52,12,10,2, 11.9,1,1, 1.316, 10615.455, 36.203, 52473.198 17/04/09,10:06:52,13,10,2, 11.9,1,1, 1.316, 10615.465, 36.173, 52473.160 17/04/09,10:06:52,14,10,2, 11.9,1,1, 1.316, 10615.513, 36.212, 52473.204 17/04/09,10:06:52,15,10,2, 11.9,1,1, 1.316, 10615.502, 36.202, 52473.187 17/04/09,10:06:52,16,10,2, 11.9,1,1, 1.316, 10615.556, 36.174, 52473.241 17/04/09,10:06:52,17,10,2, 11.9,1,1, 1.316, 10615.534, 36.175, 52473.230 17/04/09,10:06:52,18,10,2, 11.9,1,1, 1.316, 10615.557, 36.156, 52473.192 17/04/09,10:06:52,19,10,2, 11.9,1,1, 1.316, 10615.593, 36.185, 52473.249 17/04/09,10:06:53,00,10,2, 11.9,1,1, 1.322, 10615.588, 36.185, 52473.249 17/04/09,10:06:53,01,10,2, 11.9,1,1, 1.322, 10615.605, 36.141, 52473.253 17/04/09,10:06:53,02,10,2, 11.9,1,1, 1.322, 10615.648, 36.149, 52473.209 17/04/09,10:06:53,03,10,2, 11.9,1,1, 1.322, 10615.640, 36.163, 52473.180 17/04/09,10:06:53,04,10,2, 11.9,1,1, 1.322, 10615.657, 36.129, 52473.237 17/04/09,10:06:53,05,10,2, 11.9,1,1, 1.322, 10615.659, 36.142, 52473.192 17/04/09,10:06:53,06,10,2, 11.9,1,1, 1.322, 10615.692, 36.143, 52473.185 17/04/09,10:06:53,07,10,2, 11.9,1,1, 1.322, 10615.702, 36.121, 52473.204 17/04/09,10:06:53,08,10,2, 11.9,1,1, 1.322, 10615.694, 36.134, 52473.200 17/04/09,10:06:53,09,10,2, 11.9,1,1, 1.322, 10615.742, 36.109, 52473.233 17/04/09,10:06:53,10,10,2, 11.9,1,1, 1.322, 10615.748, 36.106, 52473.168 17/04/09,10:06:53,11,10,2, 11.9,1,1, 1.322, 10615.765, 36.131, 52473.265 17/04/09,10:06:53,12,10,2, 11.9,1,1, 1.322, 10615.783, 36.080, 52473.161 17/04/09,10:06:53,13,10,2, 11.9,1,1, 1.322, 10615.759, 36.092, 52473.210 17/04/09,10:06:53,14,10,2, 11.9,1,1, 1.322, 10615.803, 36.088, 52473.187 17/04/09,10:06:53,15,10,2, 11.9,1,1, 1.322, 10615.796, 36.082, 52473.225 17/04/09,10:06:53,16,10,2, 11.9,1,1, 1.322, 10615.837, 36.070, 52473.126 17/04/09,10:06:53,17,10,2, 11.9,1,1, 1.322, 10615.849, 36.048, 52473.088 17/04/09,10:06:53,18,10,2, 11.9,1,1, 1.322, 10615.837, 36.065, 52473.165 17/04/09,10:06:53,19,10,2, 11.9,1,1, 1.322, 10615.886, 36.048, 52473.157 17/04/09,10:06:54,00,10,2, 11.9,1,1, 1.325, 10615.880, 36.048, 52473.157 17/04/09,10:06:54,01,10,2, 11.9,1,1, 1.325, 10615.923, 36.021, 52473.143 17/04/09,10:06:54,02,10,2, 11.9,1,1, 1.325, 10615.921, 36.040, 52473.152 17/04/09,10:06:54,03,10,2, 11.9,1,1, 1.325, 10615.912, 36.025, 52473.100 17/04/09,10:06:54,04,10,2, 11.9,1,1, 1.325, 10615.937, 36.021, 52473.216 17/04/09,10:06:54,05,10,2, 11.9,1,1, 1.325, 10615.965, 36.024, 52473.157 17/04/09,10:06:54,06,10,2, 11.9,1,1, 1.325, 10615.971, 36.014, 52473.176 17/04/09,10:06:54,07,10,2, 11.9,1,1, 1.325, 10615.986, 36.014, 52473.179 17/04/09,10:06:54,08,10,2, 11.9,1,1, 1.325, 10615.993, 35.997, 52473.135 17/04/09,10:06:54,09,10,2, 11.9,1,1, 1.325, 10615.996, 35.969, 52473.170 17/04/09,10:06:54,10,10,2, 11.9,1,1, 1.325, 10616.062, 36.006, 52473.231 17/04/09,10:06:54,11,10,2, 11.9,1,1, 1.325, 10616.048, 35.975, 52473.154 17/04/09,10:06:54,12,10,2, 11.9,1,1, 1.325, 10616.086, 35.950, 52473.108 17/04/09,10:06:54,13,10,2, 11.9,1,1, 1.325, 10616.094, 35.953, 52473.140 17/04/09,10:06:54,14,10,2, 11.9,1,1, 1.325, 10616.083, 35.969, 52473.050 17/04/09,10:06:54,15,10,2, 11.9,1,1, 1.325, 10616.120, 35.973, 52473.183 17/04/09,10:06:54,16,10,2, 11.9,1,1, 1.325, 10616.155, 35.957, 52473.124 17/04/09,10:06:54,17,10,2, 11.9,1,1, 1.325, 10616.128, 35.914, 52473.139 17/04/09,10:06:54,18,10,2, 11.9,1,1, 1.325, 10616.178, 35.950, 52473.122 17/04/09,10:06:54,19,10,2, 11.9,1,1, 1.325, 10616.210, 35.947, 52473.143 17/04/09,10:06:55,00,09,2, 11.9,1,1, 1.317, 10616.206, 35.947, 52473.143 17/04/09,10:06:55,01,09,2, 11.9,1,1, 1.317, 10616.219, 35.901, 52473.100 17/04/09,10:06:55,02,09,2, 11.9,1,1, 1.317, 10616.232, 35.868, 52472.992 17/04/09,10:06:55,03,09,2, 11.9,1,1, 1.317, 10616.239, 35.901, 52473.126 17/04/09,10:06:55,04,09,2, 11.9,1,1, 1.317, 10616.268, 35.878, 52473.189 17/04/09,10:06:55,05,09,2, 11.9,1,1, 1.317, 10616.285, 35.869, 52473.131 17/04/09,10:06:55,06,09,2, 11.9,1,1, 1.317, 10616.295, 35.879, 52473.183 17/04/09,10:06:55,07,09,2, 11.9,1,1, 1.317, 10616.332, 35.892, 52473.103 17/04/09,10:06:55,08,09,2, 11.9,1,1, 1.317, 10616.320, 35.844, 52473.054 17/04/09,10:06:55,09,09,2, 11.9,1,1, 1.317, 10616.334, 35.830, 52473.149 17/04/09,10:06:55,10,09,2, 11.9,1,1, 1.317, 10616.382, 35.853, 52473.133 17/04/09,10:06:55,11,09,2, 11.9,1,1, 1.317, 10616.377, 35.832, 52473.044 17/04/09,10:06:55,12,09,2, 11.9,1,1, 1.317, 10616.419, 35.848, 52473.143 17/04/09,10:06:55,13,09,2, 11.9,1,1, 1.317, 10616.409, 35.789, 52473.072 17/04/09,10:06:55,14,09,2, 11.9,1,1, 1.317, 10616.447, 35.821, 52473.122 17/04/09,10:06:55,15,09,2, 11.9,1,1, 1.317, 10616.458, 35.823, 52473.129 17/04/09,10:06:55,16,09,2, 11.9,1,1, 1.317, 10616.446, 35.796, 52473.122 17/04/09,10:06:55,17,09,2, 11.9,1,1, 1.317, 10616.483, 35.758, 52473.089 17/04/09,10:06:55,18,09,2, 11.9,1,1, 1.317, 10616.500, 35.778, 52473.086 17/04/09,10:06:55,19,09,2, 11.9,1,1, 1.317, 10616.516, 35.785, 52473.076 17/04/09,10:06:56,00,08,2, 11.9,1,1, 1.323, 10616.515, 35.785, 52473.076 17/04/09,10:06:56,01,08,2, 11.9,1,1, 1.323, 10616.528, 35.746, 52473.086 17/04/09,10:06:56,02,08,2, 11.9,1,1, 1.323, 10616.554, 35.751, 52472.985 17/04/09,10:06:56,03,08,2, 11.9,1,1, 1.323, 10616.564, 35.727, 52473.080 17/04/09,10:06:56,04,08,2, 11.9,1,1, 1.323, 10616.584, 35.725, 52472.995 17/04/09,10:06:56,05,08,2, 11.9,1,1, 1.323, 10616.598, 35.722, 52473.100 17/04/09,10:06:56,06,08,2, 11.9,1,1, 1.323, 10616.614, 35.731, 52473.090 17/04/09,10:06:56,07,08,2, 11.9,1,1, 1.323, 10616.643, 35.742, 52473.099 17/04/09,10:06:56,08,08,2, 11.9,1,1, 1.323, 10616.652, 35.678, 52473.018 17/04/09,10:06:56,09,08,2, 11.9,1,1, 1.323, 10616.648, 35.709, 52473.092 17/04/09,10:06:56,10,08,2, 11.9,1,1, 1.323, 10616.685, 35.709, 52473.015 17/04/09,10:06:56,11,08,2, 11.9,1,1, 1.323, 10616.667, 35.699, 52472.984 17/04/09,10:06:56,12,08,2, 11.9,1,1, 1.323, 10616.685, 35.670, 52472.998 17/04/09,10:06:56,13,08,2, 11.9,1,1, 1.323, 10616.708, 35.675, 52472.953 17/04/09,10:06:56,14,08,2, 11.9,1,1, 1.323, 10616.727, 35.678, 52473.050 17/04/09,10:06:56,15,08,2, 11.9,1,1, 1.323, 10616.723, 35.664, 52473.044 17/04/09,10:06:56,16,08,2, 11.9,1,1, 1.323, 10616.743, 35.655, 52472.987 17/04/09,10:06:56,17,08,2, 11.9,1,1, 1.323, 10616.761, 35.633, 52472.971 17/04/09,10:06:56,18,08,2, 11.9,1,1, 1.323, 10616.761, 35.640, 52472.940 17/04/09,10:06:56,19,08,2, 11.9,1,1, 1.323, 10616.762, 35.629, 52473.019 17/04/09,10:06:57,00,08,2, 11.9,1,1, 1.319, 10616.757, 35.629, 52473.019 17/04/09,10:06:57,01,08,2, 11.9,1,1, 1.319, 10616.791, 35.611, 52472.903 17/04/09,10:06:57,02,08,2, 11.9,1,1, 1.319, 10616.834, 35.615, 52472.937 17/04/09,10:06:57,03,08,2, 11.9,1,1, 1.319, 10616.849, 35.627, 52473.028 17/04/09,10:06:57,04,08,2, 11.9,1,1, 1.319, 10616.833, 35.594, 52472.936 17/04/09,10:06:57,05,08,2, 11.9,1,1, 1.319, 10616.871, 35.558, 52472.959 17/04/09,10:06:57,06,08,2, 11.9,1,1, 1.319, 10616.893, 35.593, 52472.950 17/04/09,10:06:57,07,08,2, 11.9,1,1, 1.319, 10616.900, 35.573, 52472.963 17/04/09,10:06:57,08,08,2, 11.9,1,1, 1.319, 10616.917, 35.575, 52472.923 17/04/09,10:06:57,09,08,2, 11.9,1,1, 1.319, 10616.917, 35.567, 52472.918 17/04/09,10:06:57,10,08,2, 11.9,1,1, 1.319, 10616.937, 35.548, 52472.932 17/04/09,10:06:57,11,08,2, 11.9,1,1, 1.319, 10616.940, 35.538, 52472.916 17/04/09,10:06:57,12,08,2, 11.9,1,1, 1.319, 10616.966, 35.512, 52472.917 17/04/09,10:06:57,13,08,2, 11.9,1,1, 1.319, 10616.962, 35.512, 52472.895 17/04/09,10:06:57,14,08,2, 11.9,1,1, 1.319, 10617.005, 35.537, 52472.900 17/04/09,10:06:57,15,08,2, 11.9,1,1, 1.319, 10617.013, 35.525, 52472.978 17/04/09,10:06:57,16,08,2, 11.9,1,1, 1.319, 10617.048, 35.495, 52472.892 17/04/09,10:06:57,17,08,2, 11.9,1,1, 1.319, 10617.043, 35.512, 52472.877 17/04/09,10:06:57,18,08,2, 11.9,1,1, 1.319, 10617.045, 35.509, 52472.916 17/04/09,10:06:57,19,08,2, 11.9,1,1, 1.319, 10617.082, 35.481, 52472.892 17/04/09,10:06:58,00,08,2, 11.9,1,1, 1.321, 10617.082, 35.481, 52472.892 17/04/09,10:06:58,01,08,2, 11.9,1,1, 1.321, 10617.106, 35.445, 52472.880 17/04/09,10:06:58,02,08,2, 11.9,1,1, 1.321, 10617.083, 35.467, 52472.884 17/04/09,10:06:58,03,08,2, 11.9,1,1, 1.321, 10617.141, 35.460, 52472.901 17/04/09,10:06:58,04,08,2, 11.9,1,1, 1.321, 10617.115, 35.420, 52472.881 17/04/09,10:06:58,05,08,2, 11.9,1,1, 1.321, 10617.144, 35.421, 52472.913 17/04/09,10:06:58,06,08,2, 11.9,1,1, 1.321, 10617.134, 35.432, 52472.924 17/04/09,10:06:58,07,08,2, 11.9,1,1, 1.321, 10617.181, 35.434, 52472.978 17/04/09,10:06:58,08,08,2, 11.9,1,1, 1.321, 10617.193, 35.403, 52472.930 17/04/09,10:06:58,09,08,2, 11.9,1,1, 1.321, 10617.195, 35.395, 52472.926 17/04/09,10:06:58,10,08,2, 11.9,1,1, 1.321, 10617.231, 35.399, 52472.885 17/04/09,10:06:58,11,08,2, 11.9,1,1, 1.321, 10617.253, 35.373, 52472.851 17/04/09,10:06:58,12,08,2, 11.9,1,1, 1.321, 10617.270, 35.353, 52472.911 17/04/09,10:06:58,13,08,2, 11.9,1,1, 1.321, 10617.277, 35.340, 52472.900 17/04/09,10:06:58,14,08,2, 11.9,1,1, 1.321, 10617.307, 35.369, 52472.874 17/04/09,10:06:58,15,08,2, 11.9,1,1, 1.321, 10617.317, 35.341, 52472.897 17/04/09,10:06:58,16,08,2, 11.9,1,1, 1.321, 10617.325, 35.349, 52472.904 17/04/09,10:06:58,17,08,2, 11.9,1,1, 1.321, 10617.331, 35.331, 52472.825 17/04/09,10:06:58,18,08,2, 11.9,1,1, 1.321, 10617.376, 35.314, 52472.652 17/04/09,10:06:58,19,08,2, 11.9,1,1, 1.321, 10617.369, 35.341, 52472.853 17/04/09,10:06:59,00,09,2, 11.9,1,1, 1.322, 10617.366, 35.341, 52472.853 17/04/09,10:06:59,01,09,2, 11.9,1,1, 1.322, 10617.410, 35.320, 52472.820 17/04/09,10:06:59,02,09,2, 11.9,1,1, 1.322, 10617.440, 35.341, 52472.923 17/04/09,10:06:59,03,09,2, 11.9,1,1, 1.322, 10617.446, 35.318, 52472.834 17/04/09,10:06:59,04,09,2, 11.9,1,1, 1.322, 10617.449, 35.294, 52472.900 17/04/09,10:06:59,05,09,2, 11.9,1,1, 1.322, 10617.480, 35.297, 52472.868 17/04/09,10:06:59,06,09,2, 11.9,1,1, 1.322, 10617.527, 35.273, 52472.789 17/04/09,10:06:59,07,09,2, 11.9,1,1, 1.322, 10617.514, 35.269, 52472.815 17/04/09,10:06:59,08,09,2, 11.9,1,1, 1.322, 10617.529, 35.268, 52472.806 17/04/09,10:06:59,09,09,2, 11.9,1,1, 1.322, 10617.545, 35.248, 52472.878 17/04/09,10:06:59,10,09,2, 11.9,1,1, 1.322, 10617.582, 35.250, 52472.775 17/04/09,10:06:59,11,09,2, 11.9,1,1, 1.322, 10617.601, 35.260, 52472.792 17/04/09,10:06:59,12,09,2, 11.9,1,1, 1.322, 10617.597, 35.206, 52472.757 17/04/09,10:06:59,13,09,2, 11.9,1,1, 1.322, 10617.592, 35.221, 52472.785 17/04/09,10:06:59,14,09,2, 11.9,1,1, 1.322, 10617.629, 35.234, 52472.816 17/04/09,10:06:59,15,09,2, 11.9,1,1, 1.322, 10617.675, 35.204, 52472.863 17/04/09,10:06:59,16,09,2, 11.9,1,1, 1.322, 10617.630, 35.226, 52472.832 17/04/09,10:06:59,17,09,2, 11.9,1,1, 1.322, 10617.674, 35.196, 52472.816 17/04/09,10:06:59,18,09,2, 11.9,1,1, 1.322, 10617.688, 35.195, 52472.724 17/04/09,10:06:59,19,09,2, 11.9,1,1, 1.322, 10617.723, 35.188, 52472.840 17/04/09,10:07:00,00,10,2, 11.8,1,1, 1.319, 10617.716, 35.188, 52472.840 17/04/09,10:07:00,01,10,2, 11.8,1,1, 1.319, 10617.736, 35.169, 52472.798 17/04/09,10:07:00,02,10,2, 11.8,1,1, 1.319, 10617.776, 35.189, 52472.793 17/04/09,10:07:00,03,10,2, 11.8,1,1, 1.319, 10617.767, 35.160, 52472.849 17/04/09,10:07:00,04,10,2, 11.8,1,1, 1.319, 10617.802, 35.140, 52472.758 17/04/09,10:07:00,05,10,2, 11.8,1,1, 1.319, 10617.810, 35.170, 52472.720 17/04/09,10:07:00,06,10,2, 11.8,1,1, 1.319, 10617.817, 35.148, 52472.832 17/04/09,10:07:00,07,10,2, 11.8,1,1, 1.319, 10617.836, 35.117, 52472.693 17/04/09,10:07:00,08,10,2, 11.8,1,1, 1.319, 10617.838, 35.114, 52472.719 17/04/09,10:07:00,09,10,2, 11.8,1,1, 1.319, 10617.861, 35.118, 52472.719 17/04/09,10:07:00,10,10,2, 11.8,1,1, 1.319, 10617.877, 35.119, 52472.751 17/04/09,10:07:00,11,10,2, 11.8,1,1, 1.319, 10617.899, 35.097, 52472.771 17/04/09,10:07:00,12,10,2, 11.8,1,1, 1.319, 10617.910, 35.076, 52472.744 17/04/09,10:07:00,13,10,2, 11.8,1,1, 1.319, 10617.919, 35.113, 52472.791 17/04/09,10:07:00,14,10,2, 11.8,1,1, 1.319, 10617.925, 35.088, 52472.758 17/04/09,10:07:00,15,10,2, 11.8,1,1, 1.319, 10617.964, 35.079, 52472.786 17/04/09,10:07:00,16,10,2, 11.8,1,1, 1.319, 10617.953, 35.087, 52472.775 17/04/09,10:07:00,17,10,2, 11.8,1,1, 1.319, 10617.987, 35.058, 52472.668 17/04/09,10:07:00,18,10,2, 11.8,1,1, 1.319, 10618.027, 35.060, 52472.755 17/04/09,10:07:00,19,10,2, 11.8,1,1, 1.319, 10618.033, 35.064, 52472.735 17/04/09,10:07:01,00,08,2, 11.8,1,1, 1.321, 10618.025, 35.064, 52472.735 17/04/09,10:07:01,01,08,2, 11.8,1,1, 1.321, 10618.027, 35.040, 52472.748 17/04/09,10:07:01,02,08,2, 11.8,1,1, 1.321, 10618.063, 35.047, 52472.814 17/04/09,10:07:01,03,08,2, 11.8,1,1, 1.321, 10618.071, 35.038, 52472.796 17/04/09,10:07:01,04,08,2, 11.8,1,1, 1.321, 10618.094, 35.013, 52472.659 17/04/09,10:07:01,05,08,2, 11.8,1,1, 1.321, 10618.109, 35.007, 52472.718 17/04/09,10:07:01,06,08,2, 11.8,1,1, 1.321, 10618.127, 35.027, 52472.698 17/04/09,10:07:01,07,08,2, 11.8,1,1, 1.321, 10618.140, 35.008, 52472.689 17/04/09,10:07:01,08,08,2, 11.8,1,1, 1.321, 10618.145, 34.983, 52472.719 17/04/09,10:07:01,09,08,2, 11.8,1,1, 1.321, 10618.163, 34.990, 52472.776 17/04/09,10:07:01,10,08,2, 11.8,1,1, 1.321, 10618.202, 34.980, 52472.713 17/04/09,10:07:01,11,08,2, 11.8,1,1, 1.321, 10618.205, 34.985, 52472.777 17/04/09,10:07:01,12,08,2, 11.8,1,1, 1.321, 10618.241, 34.939, 52472.686 17/04/09,10:07:01,13,08,2, 11.8,1,1, 1.321, 10618.219, 34.959, 52472.776 17/04/09,10:07:01,14,08,2, 11.8,1,1, 1.321, 10618.259, 34.942, 52472.646 17/04/09,10:07:01,15,08,2, 11.8,1,1, 1.321, 10618.275, 34.937, 52472.762 17/04/09,10:07:01,16,08,2, 11.8,1,1, 1.321, 10618.271, 34.928, 52472.637 17/04/09,10:07:01,17,08,2, 11.8,1,1, 1.321, 10618.293, 34.933, 52472.758 17/04/09,10:07:01,18,08,2, 11.8,1,1, 1.321, 10618.361, 34.949, 52472.628 17/04/09,10:07:01,19,08,2, 11.8,1,1, 1.321, 10618.325, 34.921, 52472.713 17/04/09,10:07:02,00,08,2, 11.9,1,1, 1.322, 10618.317, 34.921, 52472.713 17/04/09,10:07:02,01,08,2, 11.9,1,1, 1.322, 10618.407, 34.892, 52472.710 17/04/09,10:07:02,02,08,2, 11.9,1,1, 1.322, 10618.366, 34.904, 52472.672 17/04/09,10:07:02,03,08,2, 11.9,1,1, 1.322, 10618.389, 34.898, 52472.739 17/04/09,10:07:02,04,08,2, 11.9,1,1, 1.322, 10618.433, 34.886, 52472.786 17/04/09,10:07:02,05,08,2, 11.9,1,1, 1.322, 10618.423, 34.876, 52472.645 17/04/09,10:07:02,06,08,2, 11.9,1,1, 1.322, 10618.445, 34.898, 52472.786 17/04/09,10:07:02,07,08,2, 11.9,1,1, 1.322, 10618.471, 34.889, 52472.716 17/04/09,10:07:02,08,08,2, 11.9,1,1, 1.322, 10618.475, 34.841, 52472.612 17/04/09,10:07:02,09,08,2, 11.9,1,1, 1.322, 10618.514, 34.845, 52472.685 17/04/09,10:07:02,10,08,2, 11.9,1,1, 1.322, 10618.500, 34.862, 52472.688 17/04/09,10:07:02,11,08,2, 11.9,1,1, 1.322, 10618.516, 34.855, 52472.732 17/04/09,10:07:02,12,08,2, 11.9,1,1, 1.322, 10618.546, 34.832, 52472.699 17/04/09,10:07:02,13,08,2, 11.9,1,1, 1.322, 10618.577, 34.815, 52472.671 17/04/09,10:07:02,14,08,2, 11.9,1,1, 1.322, 10618.604, 34.840, 52472.657 17/04/09,10:07:02,15,08,2, 11.9,1,1, 1.322, 10618.569, 34.873, 52472.680 17/04/09,10:07:02,16,08,2, 11.9,1,1, 1.322, 10618.593, 34.786, 52472.633 17/04/09,10:07:02,17,08,2, 11.9,1,1, 1.322, 10618.612, 34.806, 52472.693 17/04/09,10:07:02,18,08,2, 11.9,1,1, 1.322, 10618.659, 34.826, 52472.700 17/04/09,10:07:02,19,08,2, 11.9,1,1, 1.322, 10618.658, 34.799, 52472.625 17/04/09,10:07:03,00,08,2, 11.9,1,1, 1.321, 10618.651, 34.799, 52472.625 17/04/09,10:07:03,01,08,2, 11.9,1,1, 1.321, 10618.678, 34.788, 52472.611 17/04/09,10:07:03,02,08,2, 11.9,1,1, 1.321, 10618.723, 34.803, 52472.679 17/04/09,10:07:03,03,08,2, 11.9,1,1, 1.321, 10618.721, 34.800, 52472.642 17/04/09,10:07:03,04,08,2, 11.9,1,1, 1.321, 10618.763, 34.745, 52472.678 17/04/09,10:07:03,05,08,2, 11.9,1,1, 1.321, 10618.814, 34.750, 52472.609 17/04/09,10:07:03,06,08,2, 11.9,1,1, 1.321, 10618.821, 34.767, 52472.692 17/04/09,10:07:03,07,08,2, 11.9,1,1, 1.321, 10618.833, 34.736, 52472.673 17/04/09,10:07:03,08,08,2, 11.9,1,1, 1.321, 10618.812, 34.743, 52472.681 17/04/09,10:07:03,09,08,2, 11.9,1,1, 1.321, 10618.845, 34.747, 52472.674 17/04/09,10:07:03,10,08,2, 11.9,1,1, 1.321, 10618.836, 34.732, 52472.647 17/04/09,10:07:03,11,08,2, 11.9,1,1, 1.321, 10618.898, 34.713, 52472.655 17/04/09,10:07:03,12,08,2, 11.9,1,1, 1.321, 10618.905, 34.696, 52472.581 17/04/09,10:07:03,13,08,2, 11.9,1,1, 1.321, 10618.880, 34.705, 52472.543 17/04/09,10:07:03,14,08,2, 11.9,1,1, 1.321, 10618.940, 34.735, 52472.597 17/04/09,10:07:03,15,08,2, 11.9,1,1, 1.321, 10618.978, 34.703, 52472.457 17/04/09,10:07:03,16,08,2, 11.9,1,1, 1.321, 10618.983, 34.676, 52472.527 17/04/09,10:07:03,17,08,2, 11.9,1,1, 1.321, 10618.980, 34.694, 52472.518 17/04/09,10:07:03,18,08,2, 11.9,1,1, 1.321, 10618.996, 34.705, 52472.510 17/04/09,10:07:03,19,08,2, 11.9,1,1, 1.321, 10618.988, 34.700, 52472.533 17/04/09,10:07:04,00,10,2, 11.8,1,1, 1.319, 10618.985, 34.700, 52472.533 17/04/09,10:07:04,01,10,2, 11.8,1,1, 1.319, 10619.044, 34.675, 52472.580 17/04/09,10:07:04,02,10,2, 11.8,1,1, 1.319, 10619.027, 34.680, 52472.610 17/04/09,10:07:04,03,10,2, 11.8,1,1, 1.319, 10619.076, 34.687, 52472.645 17/04/09,10:07:04,04,10,2, 11.8,1,1, 1.319, 10619.113, 34.659, 52472.498 17/04/09,10:07:04,05,10,2, 11.8,1,1, 1.319, 10619.109, 34.653, 52472.624 17/04/09,10:07:04,06,10,2, 11.8,1,1, 1.319, 10619.124, 34.689, 52472.530 17/04/09,10:07:04,07,10,2, 11.8,1,1, 1.319, 10619.124, 34.677, 52472.623 17/04/09,10:07:04,08,10,2, 11.8,1,1, 1.319, 10619.153, 34.633, 52472.556 17/04/09,10:07:04,09,10,2, 11.8,1,1, 1.319, 10619.176, 34.661, 52472.595 17/04/09,10:07:04,10,10,2, 11.8,1,1, 1.319, 10619.173, 34.671, 52472.642 17/04/09,10:07:04,11,10,2, 11.8,1,1, 1.319, 10619.237, 34.647, 52472.565 17/04/09,10:07:04,12,10,2, 11.8,1,1, 1.319, 10619.235, 34.642, 52472.590 17/04/09,10:07:04,13,10,2, 11.8,1,1, 1.319, 10619.253, 34.637, 52472.561 17/04/09,10:07:04,14,10,2, 11.8,1,1, 1.319, 10619.275, 34.654, 52472.521 17/04/09,10:07:04,15,10,2, 11.8,1,1, 1.319, 10619.253, 34.642, 52472.543 17/04/09,10:07:04,16,10,2, 11.8,1,1, 1.319, 10619.278, 34.660, 52472.553 17/04/09,10:07:04,17,10,2, 11.8,1,1, 1.319, 10619.338, 34.633, 52472.529 17/04/09,10:07:04,18,10,2, 11.8,1,1, 1.319, 10619.321, 34.634, 52472.474 17/04/09,10:07:04,19,10,2, 11.8,1,1, 1.319, 10619.356, 34.647, 52472.605 17/04/09,10:07:05,00,08,2, 11.9,1,1, 1.319, 10619.352, 34.647, 52472.605 17/04/09,10:07:05,01,08,2, 11.9,1,1, 1.319, 10619.360, 34.584, 52472.425 17/04/09,10:07:05,02,08,2, 11.9,1,1, 1.319, 10619.383, 34.617, 52472.500 17/04/09,10:07:05,03,08,2, 11.9,1,1, 1.319, 10619.413, 34.614, 52472.476 17/04/09,10:07:05,04,08,2, 11.9,1,1, 1.319, 10619.432, 34.611, 52472.495 17/04/09,10:07:05,05,08,2, 11.9,1,1, 1.319, 10619.439, 34.606, 52472.493 17/04/09,10:07:05,06,08,2, 11.9,1,1, 1.319, 10619.434, 34.593, 52472.495 17/04/09,10:07:05,07,08,2, 11.9,1,1, 1.319, 10619.467, 34.640, 52472.582 17/04/09,10:07:05,08,08,2, 11.9,1,1, 1.319, 10619.509, 34.595, 52472.468 17/04/09,10:07:05,09,08,2, 11.9,1,1, 1.319, 10619.500, 34.592, 52472.496 17/04/09,10:07:05,10,08,2, 11.9,1,1, 1.319, 10619.515, 34.618, 52472.459 17/04/09,10:07:05,11,08,2, 11.9,1,1, 1.319, 10619.543, 34.626, 52472.471 17/04/09,10:07:05,12,08,2, 11.9,1,1, 1.319, 10619.564, 34.589, 52472.441 17/04/09,10:07:05,13,08,2, 11.9,1,1, 1.319, 10619.562, 34.589, 52472.524 17/04/09,10:07:05,14,08,2, 11.9,1,1, 1.319, 10619.571, 34.588, 52472.476 17/04/09,10:07:05,15,08,2, 11.9,1,1, 1.319, 10619.613, 34.602, 52472.429 17/04/09,10:07:05,16,08,2, 11.9,1,1, 1.319, 10619.611, 34.604, 52472.419 17/04/09,10:07:05,17,08,2, 11.9,1,1, 1.319, 10619.613, 34.593, 52472.515 17/04/09,10:07:05,18,08,2, 11.9,1,1, 1.319, 10619.647, 34.603, 52472.503 17/04/09,10:07:05,19,08,2, 11.9,1,1, 1.319, 10619.666, 34.608, 52472.519 17/04/09,10:07:06,00,09,2, 11.9,1,1, 1.323, 10619.661, 34.608, 52472.519 17/04/09,10:07:06,01,09,2, 11.9,1,1, 1.323, 10619.669, 34.597, 52472.433 17/04/09,10:07:06,02,09,2, 11.9,1,1, 1.323, 10619.689, 34.594, 52472.517 17/04/09,10:07:06,03,09,2, 11.9,1,1, 1.323, 10619.705, 34.604, 52472.432 17/04/09,10:07:06,04,09,2, 11.9,1,1, 1.323, 10619.712, 34.581, 52472.501 17/04/09,10:07:06,05,09,2, 11.9,1,1, 1.323, 10619.741, 34.566, 52472.410 17/04/09,10:07:06,06,09,2, 11.9,1,1, 1.323, 10619.749, 34.596, 52472.487 17/04/09,10:07:06,07,09,2, 11.9,1,1, 1.323, 10619.772, 34.605, 52472.464 17/04/09,10:07:06,08,09,2, 11.9,1,1, 1.323, 10619.776, 34.629, 52472.520 17/04/09,10:07:06,09,09,2, 11.9,1,1, 1.323, 10619.816, 34.580, 52472.456 17/04/09,10:07:06,10,09,2, 11.9,1,1, 1.323, 10619.823, 34.582, 52472.490 17/04/09,10:07:06,11,09,2, 11.9,1,1, 1.323, 10619.817, 34.580, 52472.393 17/04/09,10:07:06,12,09,2, 11.9,1,1, 1.323, 10619.841, 34.579, 52472.518 17/04/09,10:07:06,13,09,2, 11.9,1,1, 1.323, 10619.870, 34.572, 52472.415 17/04/09,10:07:06,14,09,2, 11.9,1,1, 1.323, 10619.864, 34.559, 52472.423 17/04/09,10:07:06,15,09,2, 11.9,1,1, 1.323, 10619.902, 34.578, 52472.395 17/04/09,10:07:06,16,09,2, 11.9,1,1, 1.323, 10619.923, 34.570, 52472.428 17/04/09,10:07:06,17,09,2, 11.9,1,1, 1.323, 10619.922, 34.555, 52472.408 17/04/09,10:07:06,18,09,2, 11.9,1,1, 1.323, 10619.949, 34.577, 52472.372 17/04/09,10:07:06,19,09,2, 11.9,1,1, 1.323, 10619.951, 34.580, 52472.355 17/04/09,10:07:07,00,10,2, 11.9,1,1, 1.325, 10619.944, 34.580, 52472.355 17/04/09,10:07:07,01,10,2, 11.9,1,1, 1.325, 10619.992, 34.553, 52472.417 17/04/09,10:07:07,02,10,2, 11.9,1,1, 1.325, 10619.997, 34.543, 52472.310 17/04/09,10:07:07,03,10,2, 11.9,1,1, 1.325, 10620.011, 34.567, 52472.407 17/04/09,10:07:07,04,10,2, 11.9,1,1, 1.325, 10620.067, 34.566, 52472.335 17/04/09,10:07:07,05,10,2, 11.9,1,1, 1.325, 10620.035, 34.564, 52472.322 17/04/09,10:07:07,06,10,2, 11.9,1,1, 1.325, 10620.056, 34.556, 52472.404 17/04/09,10:07:07,07,10,2, 11.9,1,1, 1.325, 10620.075, 34.554, 52472.274 17/04/09,10:07:07,08,10,2, 11.9,1,1, 1.325, 10620.090, 34.583, 52472.354 17/04/09,10:07:07,09,10,2, 11.9,1,1, 1.325, 10620.099, 34.538, 52472.311 17/04/09,10:07:07,10,10,2, 11.9,1,1, 1.325, 10620.109, 34.537, 52472.386 17/04/09,10:07:07,11,10,2, 11.9,1,1, 1.325, 10620.148, 34.553, 52472.295 17/04/09,10:07:07,12,10,2, 11.9,1,1, 1.325, 10620.166, 34.565, 52472.406 17/04/09,10:07:07,13,10,2, 11.9,1,1, 1.325, 10620.185, 34.529, 52472.340 17/04/09,10:07:07,14,10,2, 11.9,1,1, 1.325, 10620.221, 34.541, 52472.387 17/04/09,10:07:07,15,10,2, 11.9,1,1, 1.325, 10620.214, 34.550, 52472.336 17/04/09,10:07:07,16,10,2, 11.9,1,1, 1.325, 10620.233, 34.553, 52472.427 17/04/09,10:07:07,17,10,2, 11.9,1,1, 1.325, 10620.281, 34.559, 52472.326 17/04/09,10:07:07,18,10,2, 11.9,1,1, 1.325, 10620.281, 34.518, 52472.329 17/04/09,10:07:07,19,10,2, 11.9,1,1, 1.325, 10620.306, 34.536, 52472.369 17/04/09,10:07:08,00,10,2, 11.8,1,1, 1.319, 10620.303, 34.536, 52472.369 17/04/09,10:07:08,01,10,2, 11.8,1,1, 1.319, 10620.336, 34.534, 52472.321 17/04/09,10:07:08,02,10,2, 11.8,1,1, 1.319, 10620.339, 34.533, 52472.340 17/04/09,10:07:08,03,10,2, 11.8,1,1, 1.319, 10620.366, 34.575, 52472.356 17/04/09,10:07:08,04,10,2, 11.8,1,1, 1.319, 10620.407, 34.542, 52472.475 17/04/09,10:07:08,05,10,2, 11.8,1,1, 1.319, 10620.370, 34.548, 52472.415 17/04/09,10:07:08,06,10,2, 11.8,1,1, 1.319, 10620.431, 34.519, 52472.392 17/04/09,10:07:08,07,10,2, 11.8,1,1, 1.319, 10620.412, 34.528, 52472.296 17/04/09,10:07:08,08,10,2, 11.8,1,1, 1.319, 10620.430, 34.571, 52472.359 17/04/09,10:07:08,09,10,2, 11.8,1,1, 1.319, 10620.492, 34.534, 52472.361 17/04/09,10:07:08,10,10,2, 11.8,1,1, 1.319, 10620.497, 34.507, 52472.258 17/04/09,10:07:08,11,10,2, 11.8,1,1, 1.319, 10620.483, 34.542, 52472.284 17/04/09,10:07:08,12,10,2, 11.8,1,1, 1.319, 10620.517, 34.535, 52472.322 17/04/09,10:07:08,13,10,2, 11.8,1,1, 1.319, 10620.527, 34.546, 52472.259 17/04/09,10:07:08,14,10,2, 11.8,1,1, 1.319, 10620.513, 34.523, 52472.303 17/04/09,10:07:08,15,10,2, 11.8,1,1, 1.319, 10620.569, 34.493, 52472.245 17/04/09,10:07:08,16,10,2, 11.8,1,1, 1.319, 10620.578, 34.544, 52472.362 17/04/09,10:07:08,17,10,2, 11.8,1,1, 1.319, 10620.615, 34.502, 52472.277 17/04/09,10:07:08,18,10,2, 11.8,1,1, 1.319, 10620.633, 34.518, 52472.289 17/04/09,10:07:08,19,10,2, 11.8,1,1, 1.319, 10620.663, 34.522, 52472.242 17/04/09,10:07:09,00,09,2, 11.9,1,1, 1.320, 10620.662, 34.522, 52472.242 17/04/09,10:07:09,01,09,2, 11.9,1,1, 1.320, 10620.684, 34.538, 52472.432 17/04/09,10:07:09,02,09,2, 11.9,1,1, 1.320, 10620.700, 34.536, 52472.295 17/04/09,10:07:09,03,09,2, 11.9,1,1, 1.320, 10620.706, 34.521, 52472.330 17/04/09,10:07:09,04,09,2, 11.9,1,1, 1.320, 10620.760, 34.543, 52472.290 17/04/09,10:07:09,05,09,2, 11.9,1,1, 1.320, 10620.761, 34.549, 52472.326 17/04/09,10:07:09,06,09,2, 11.9,1,1, 1.320, 10620.802, 34.509, 52472.249 17/04/09,10:07:09,07,09,2, 11.9,1,1, 1.320, 10620.822, 34.522, 52472.322 17/04/09,10:07:09,08,09,2, 11.9,1,1, 1.320, 10620.832, 34.537, 52472.304 17/04/09,10:07:09,09,09,2, 11.9,1,1, 1.320, 10620.840, 34.536, 52472.334 17/04/09,10:07:09,10,09,2, 11.9,1,1, 1.320, 10620.890, 34.527, 52472.299 17/04/09,10:07:09,11,09,2, 11.9,1,1, 1.320, 10620.873, 34.526, 52472.289 17/04/09,10:07:09,12,09,2, 11.9,1,1, 1.320, 10620.869, 34.548, 52472.260 17/04/09,10:07:09,13,09,2, 11.9,1,1, 1.320, 10620.916, 34.529, 52472.298 17/04/09,10:07:09,14,09,2, 11.9,1,1, 1.320, 10620.909, 34.540, 52472.230 17/04/09,10:07:09,15,09,2, 11.9,1,1, 1.320, 10620.974, 34.538, 52472.290 17/04/09,10:07:09,16,09,2, 11.9,1,1, 1.320, 10620.968, 34.545, 52472.240 17/04/09,10:07:09,17,09,2, 11.9,1,1, 1.320, 10620.991, 34.532, 52472.225 17/04/09,10:07:09,18,09,2, 11.9,1,1, 1.320, 10621.008, 34.549, 52472.250 17/04/09,10:07:09,19,09,2, 11.9,1,1, 1.320, 10621.011, 34.531, 52472.252 17/04/09,10:07:10,00,09,2, 11.9,1,1, 1.319, 10621.004, 34.531, 52472.252 17/04/09,10:07:10,01,09,2, 11.9,1,1, 1.319, 10621.075, 34.554, 52472.292 17/04/09,10:07:10,02,09,2, 11.9,1,1, 1.319, 10621.083, 34.523, 52472.199 17/04/09,10:07:10,03,09,2, 11.9,1,1, 1.319, 10621.063, 34.538, 52472.198 17/04/09,10:07:10,04,09,2, 11.9,1,1, 1.319, 10621.099, 34.546, 52472.328 17/04/09,10:07:10,05,09,2, 11.9,1,1, 1.319, 10621.140, 34.548, 52472.297 17/04/09,10:07:10,06,09,2, 11.9,1,1, 1.319, 10621.170, 34.528, 52472.193 17/04/09,10:07:10,07,09,2, 11.9,1,1, 1.319, 10621.176, 34.548, 52472.306 17/04/09,10:07:10,08,09,2, 11.9,1,1, 1.319, 10621.184, 34.531, 52472.198 17/04/09,10:07:10,09,09,2, 11.9,1,1, 1.319, 10621.224, 34.532, 52472.284 17/04/09,10:07:10,10,09,2, 11.9,1,1, 1.319, 10621.243, 34.518, 52472.189 17/04/09,10:07:10,11,09,2, 11.9,1,1, 1.319, 10621.211, 34.515, 52472.250 17/04/09,10:07:10,12,09,2, 11.9,1,1, 1.319, 10621.260, 34.523, 52472.175 17/04/09,10:07:10,13,09,2, 11.9,1,1, 1.319, 10621.281, 34.525, 52472.251 17/04/09,10:07:10,14,09,2, 11.9,1,1, 1.319, 10621.316, 34.522, 52472.196 17/04/09,10:07:10,15,09,2, 11.9,1,1, 1.319, 10621.330, 34.535, 52472.217 17/04/09,10:07:10,16,09,2, 11.9,1,1, 1.319, 10621.353, 34.540, 52472.188 17/04/09,10:07:10,17,09,2, 11.9,1,1, 1.319, 10621.371, 34.565, 52472.168 17/04/09,10:07:10,18,09,2, 11.9,1,1, 1.319, 10621.386, 34.555, 52472.228 17/04/09,10:07:10,19,09,2, 11.9,1,1, 1.319, 10621.404, 34.516, 52472.162 17/04/09,10:07:11,00,09,2, 11.9,1,1, 1.320, 10621.396, 34.516, 52472.162 17/04/09,10:07:11,01,09,2, 11.9,1,1, 1.320, 10621.422, 34.526, 52472.239 17/04/09,10:07:11,02,09,2, 11.9,1,1, 1.320, 10621.471, 34.514, 52472.171 17/04/09,10:07:11,03,09,2, 11.9,1,1, 1.320, 10621.476, 34.536, 52472.123 17/04/09,10:07:11,04,09,2, 11.9,1,1, 1.320, 10621.507, 34.504, 52472.162 17/04/09,10:07:11,05,09,2, 11.9,1,1, 1.320, 10621.526, 34.523, 52472.133 17/04/09,10:07:11,06,09,2, 11.9,1,1, 1.320, 10621.553, 34.552, 52472.202 17/04/09,10:07:11,07,09,2, 11.9,1,1, 1.320, 10621.555, 34.499, 52472.144 17/04/09,10:07:11,08,09,2, 11.9,1,1, 1.320, 10621.567, 34.517, 52472.190 17/04/09,10:07:11,09,09,2, 11.9,1,1, 1.320, 10621.588, 34.526, 52472.151 17/04/09,10:07:11,10,09,2, 11.9,1,1, 1.320, 10621.606, 34.525, 52472.115 17/04/09,10:07:11,11,09,2, 11.9,1,1, 1.320, 10621.621, 34.521, 52472.172 17/04/09,10:07:11,12,09,2, 11.9,1,1, 1.320, 10621.660, 34.503, 52472.153 17/04/09,10:07:11,13,09,2, 11.9,1,1, 1.320, 10621.660, 34.515, 52472.200 17/04/09,10:07:11,14,09,2, 11.9,1,1, 1.320, 10621.711, 34.534, 52472.156 17/04/09,10:07:11,15,09,2, 11.9,1,1, 1.320, 10621.733, 34.506, 52472.154 17/04/09,10:07:11,16,09,2, 11.9,1,1, 1.320, 10621.742, 34.527, 52472.093 17/04/09,10:07:11,17,09,2, 11.9,1,1, 1.320, 10621.748, 34.531, 52472.131 17/04/09,10:07:11,18,09,2, 11.9,1,1, 1.320, 10621.791, 34.534, 52472.161 17/04/09,10:07:11,19,09,2, 11.9,1,1, 1.320, 10621.794, 34.537, 52472.194 17/04/09,10:07:12,00,09,2, 11.9,1,1, 1.325, 10621.789, 34.537, 52472.194 17/04/09,10:07:12,01,09,2, 11.9,1,1, 1.325, 10621.822, 34.533, 52472.159 17/04/09,10:07:12,02,09,2, 11.9,1,1, 1.325, 10621.860, 34.571, 52472.171 17/04/09,10:07:12,03,09,2, 11.9,1,1, 1.325, 10621.873, 34.510, 52472.138 17/04/09,10:07:12,04,09,2, 11.9,1,1, 1.325, 10621.879, 34.525, 52472.155 17/04/09,10:07:12,05,09,2, 11.9,1,1, 1.325, 10621.912, 34.544, 52472.196 17/04/09,10:07:12,06,09,2, 11.9,1,1, 1.325, 10621.937, 34.560, 52472.136 17/04/09,10:07:12,07,09,2, 11.9,1,1, 1.325, 10621.988, 34.550, 52472.098 17/04/09,10:07:12,08,09,2, 11.9,1,1, 1.325, 10621.969, 34.525, 52472.122 17/04/09,10:07:12,09,09,2, 11.9,1,1, 1.325, 10621.995, 34.533, 52472.075 17/04/09,10:07:12,10,09,2, 11.9,1,1, 1.325, 10622.021, 34.581, 52472.168 17/04/09,10:07:12,11,09,2, 11.9,1,1, 1.325, 10622.055, 34.546, 52472.090 17/04/09,10:07:12,12,09,2, 11.9,1,1, 1.325, 10622.068, 34.527, 52472.154 17/04/09,10:07:12,13,09,2, 11.9,1,1, 1.325, 10622.083, 34.530, 52472.085 17/04/09,10:07:12,14,09,2, 11.9,1,1, 1.325, 10622.100, 34.547, 52472.145 17/04/09,10:07:12,15,09,2, 11.9,1,1, 1.325, 10622.127, 34.573, 52472.086 17/04/09,10:07:12,16,09,2, 11.9,1,1, 1.325, 10622.133, 34.565, 52472.174 17/04/09,10:07:12,17,09,2, 11.9,1,1, 1.325, 10622.168, 34.538, 52472.060 17/04/09,10:07:12,18,09,2, 11.9,1,1, 1.325, 10622.190, 34.564, 52472.088 17/04/09,10:07:12,19,09,2, 11.9,1,1, 1.325, 10622.206, 34.552, 52472.085 17/04/09,10:07:13,00,10,2, 11.9,1,1, 1.319, 10622.206, 34.552, 52472.085 17/04/09,10:07:13,01,10,2, 11.9,1,1, 1.319, 10622.249, 34.567, 52472.154 17/04/09,10:07:13,02,10,2, 11.9,1,1, 1.319, 10622.279, 34.599, 52472.121 17/04/09,10:07:13,03,10,2, 11.9,1,1, 1.319, 10622.290, 34.593, 52472.193 17/04/09,10:07:13,04,10,2, 11.9,1,1, 1.319, 10622.290, 34.600, 52472.201 17/04/09,10:07:13,05,10,2, 11.9,1,1, 1.319, 10622.341, 34.570, 52472.110 17/04/09,10:07:13,06,10,2, 11.9,1,1, 1.319, 10622.374, 34.590, 52472.057 17/04/09,10:07:13,07,10,2, 11.9,1,1, 1.319, 10622.408, 34.598, 52472.120 17/04/09,10:07:13,08,10,2, 11.9,1,1, 1.319, 10622.397, 34.559, 52472.064 17/04/09,10:07:13,09,10,2, 11.9,1,1, 1.319, 10622.413, 34.580, 52472.130 17/04/09,10:07:13,10,10,2, 11.9,1,1, 1.319, 10622.461, 34.567, 52472.124 17/04/09,10:07:13,11,10,2, 11.9,1,1, 1.319, 10622.477, 34.593, 52472.030 17/04/09,10:07:13,12,10,2, 11.9,1,1, 1.319, 10622.512, 34.604, 52472.134 17/04/09,10:07:13,13,10,2, 11.9,1,1, 1.319, 10622.489, 34.590, 52472.065 17/04/09,10:07:13,14,10,2, 11.9,1,1, 1.319, 10622.542, 34.603, 52472.080 17/04/09,10:07:13,15,10,2, 11.9,1,1, 1.319, 10622.544, 34.629, 52472.026 17/04/09,10:07:13,16,10,2, 11.9,1,1, 1.319, 10622.547, 34.623, 52472.087 17/04/09,10:07:13,17,10,2, 11.9,1,1, 1.319, 10622.600, 34.604, 52472.074 17/04/09,10:07:13,18,10,2, 11.9,1,1, 1.319, 10622.599, 34.601, 52472.009 17/04/09,10:07:13,19,10,2, 11.9,1,1, 1.319, 10622.618, 34.613, 52472.091 17/04/09,10:07:14,00,09,2, 11.9,1,1, 1.321, 10622.615, 34.613, 52472.091 17/04/09,10:07:14,01,09,2, 11.9,1,1, 1.321, 10622.681, 34.621, 52472.105 17/04/09,10:07:14,02,09,2, 11.9,1,1, 1.321, 10622.711, 34.620, 52472.068 17/04/09,10:07:14,03,09,2, 11.9,1,1, 1.321, 10622.721, 34.614, 52472.030 17/04/09,10:07:14,04,09,2, 11.9,1,1, 1.321, 10622.747, 34.655, 52472.098 17/04/09,10:07:14,05,09,2, 11.9,1,1, 1.321, 10622.755, 34.634, 52472.008 17/04/09,10:07:14,06,09,2, 11.9,1,1, 1.321, 10622.803, 34.641, 52472.023 17/04/09,10:07:14,07,09,2, 11.9,1,1, 1.321, 10622.786, 34.654, 52472.244 17/04/09,10:07:14,08,09,2, 11.9,1,1, 1.321, 10622.806, 34.668, 52472.134 17/04/09,10:07:14,09,09,2, 11.9,1,1, 1.321, 10622.824, 34.665, 52472.080 17/04/09,10:07:14,10,09,2, 11.9,1,1, 1.321, 10622.870, 34.661, 52472.067 17/04/09,10:07:14,11,09,2, 11.9,1,1, 1.321, 10622.875, 34.678, 52472.032 17/04/09,10:07:14,12,09,2, 11.9,1,1, 1.321, 10622.904, 34.691, 52472.098 17/04/09,10:07:14,13,09,2, 11.9,1,1, 1.321, 10622.941, 34.679, 52472.002 17/04/09,10:07:14,14,09,2, 11.9,1,1, 1.321, 10622.964, 34.682, 52472.014 17/04/09,10:07:14,15,09,2, 11.9,1,1, 1.321, 10622.979, 34.672, 52472.137 17/04/09,10:07:14,16,09,2, 11.9,1,1, 1.321, 10623.032, 34.682, 52472.030 17/04/09,10:07:14,17,09,2, 11.9,1,1, 1.321, 10623.044, 34.653, 52471.990 17/04/09,10:07:14,18,09,2, 11.9,1,1, 1.321, 10623.047, 34.649, 52472.018 17/04/09,10:07:14,19,09,2, 11.9,1,1, 1.321, 10623.069, 34.697, 52472.114 17/04/09,10:07:15,00,09,2, 11.9,1,1, 1.320, 10623.065, 34.697, 52472.114 17/04/09,10:07:15,01,09,2, 11.9,1,1, 1.320, 10623.158, 34.694, 52472.094 17/04/09,10:07:15,02,09,2, 11.9,1,1, 1.320, 10623.161, 34.676, 52472.051 17/04/09,10:07:15,03,09,2, 11.9,1,1, 1.320, 10623.150, 34.677, 52472.061 17/04/09,10:07:15,04,09,2, 11.9,1,1, 1.320, 10623.207, 34.689, 52472.030 17/04/09,10:07:15,05,09,2, 11.9,1,1, 1.320, 10623.216, 34.714, 52472.059 17/04/09,10:07:15,06,09,2, 11.9,1,1, 1.320, 10623.226, 34.669, 52471.970 17/04/09,10:07:15,07,09,2, 11.9,1,1, 1.320, 10623.281, 34.703, 52472.005 17/04/09,10:07:15,08,09,2, 11.9,1,1, 1.320, 10623.303, 34.716, 52472.067 17/04/09,10:07:15,09,09,2, 11.9,1,1, 1.320, 10623.346, 34.711, 52471.989 17/04/09,10:07:15,10,09,2, 11.9,1,1, 1.320, 10623.347, 34.739, 52472.071 17/04/09,10:07:15,11,09,2, 11.9,1,1, 1.320, 10623.352, 34.707, 52471.974 17/04/09,10:07:15,12,09,2, 11.9,1,1, 1.320, 10623.361, 34.739, 52472.092 17/04/09,10:07:15,13,09,2, 11.9,1,1, 1.320, 10623.423, 34.757, 52472.028 17/04/09,10:07:15,14,09,2, 11.9,1,1, 1.320, 10623.414, 34.742, 52472.027 17/04/09,10:07:15,15,09,2, 11.9,1,1, 1.320, 10623.481, 34.718, 52471.977 17/04/09,10:07:15,16,09,2, 11.9,1,1, 1.320, 10623.440, 34.746, 52472.060 17/04/09,10:07:15,17,09,2, 11.9,1,1, 1.320, 10623.513, 34.770, 52472.051 17/04/09,10:07:15,18,09,2, 11.9,1,1, 1.320, 10623.522, 34.753, 52472.004 17/04/09,10:07:15,19,09,2, 11.9,1,1, 1.320, 10623.543, 34.700, 52471.932 17/04/09,10:07:16,00,09,2, 11.9,1,1, 1.318, 10623.541, 34.700, 52471.932 17/04/09,10:07:16,01,09,2, 11.9,1,1, 1.318, 10623.591, 34.800, 52472.035 17/04/09,10:07:16,02,09,2, 11.9,1,1, 1.318, 10623.659, 34.761, 52472.024 17/04/09,10:07:16,03,09,2, 11.9,1,1, 1.318, 10623.650, 34.761, 52472.037 17/04/09,10:07:16,04,09,2, 11.9,1,1, 1.318, 10623.681, 34.756, 52472.007 17/04/09,10:07:16,05,09,2, 11.9,1,1, 1.318, 10623.709, 34.780, 52471.982 17/04/09,10:07:16,06,09,2, 11.9,1,1, 1.318, 10623.729, 34.780, 52472.067 17/04/09,10:07:16,07,09,2, 11.9,1,1, 1.318, 10623.777, 34.782, 52472.032 17/04/09,10:07:16,08,09,2, 11.9,1,1, 1.318, 10623.808, 34.771, 52471.975 17/04/09,10:07:16,09,09,2, 11.9,1,1, 1.318, 10623.834, 34.786, 52471.957 17/04/09,10:07:16,10,09,2, 11.9,1,1, 1.318, 10623.865, 34.768, 52471.990 17/04/09,10:07:16,11,09,2, 11.9,1,1, 1.318, 10623.869, 34.795, 52472.068 17/04/09,10:07:16,12,09,2, 11.9,1,1, 1.318, 10623.911, 34.778, 52471.957 17/04/09,10:07:16,13,09,2, 11.9,1,1, 1.318, 10623.923, 34.795, 52472.048 17/04/09,10:07:16,14,09,2, 11.9,1,1, 1.318, 10623.966, 34.822, 52471.963 17/04/09,10:07:16,15,09,2, 11.9,1,1, 1.318, 10623.984, 34.772, 52472.030 17/04/09,10:07:16,16,09,2, 11.9,1,1, 1.318, 10624.029, 34.795, 52471.927 17/04/09,10:07:16,17,09,2, 11.9,1,1, 1.318, 10624.036, 34.834, 52472.034 17/04/09,10:07:16,18,09,2, 11.9,1,1, 1.318, 10624.064, 34.811, 52471.993 17/04/09,10:07:16,19,09,2, 11.9,1,1, 1.318, 10624.064, 34.833, 52472.040 17/04/09,10:07:17,00,09,2, 11.9,1,1, 1.325, 10624.058, 34.833, 52472.040 17/04/09,10:07:17,01,09,2, 11.9,1,1, 1.325, 10624.118, 34.840, 52472.040 17/04/09,10:07:17,02,09,2, 11.9,1,1, 1.325, 10624.177, 34.832, 52471.967 17/04/09,10:07:17,03,09,2, 11.9,1,1, 1.325, 10624.162, 34.830, 52472.025 17/04/09,10:07:17,04,09,2, 11.9,1,1, 1.325, 10624.202, 34.805, 52471.917 17/04/09,10:07:17,05,09,2, 11.9,1,1, 1.325, 10624.227, 34.837, 52471.917 17/04/09,10:07:17,06,09,2, 11.9,1,1, 1.325, 10624.259, 34.841, 52471.959 17/04/09,10:07:17,07,09,2, 11.9,1,1, 1.325, 10624.284, 34.856, 52471.925 17/04/09,10:07:17,08,09,2, 11.9,1,1, 1.325, 10624.298, 34.867, 52471.975 17/04/09,10:07:17,09,09,2, 11.9,1,1, 1.325, 10624.309, 34.843, 52471.931 17/04/09,10:07:17,10,09,2, 11.9,1,1, 1.325, 10624.389, 34.873, 52471.950 17/04/09,10:07:17,11,09,2, 11.9,1,1, 1.325, 10624.364, 34.887, 52471.979 17/04/09,10:07:17,12,09,2, 11.9,1,1, 1.325, 10624.358, 34.832, 52471.891 17/04/09,10:07:17,13,09,2, 11.9,1,1, 1.325, 10624.434, 34.860, 52471.985 17/04/09,10:07:17,14,09,2, 11.9,1,1, 1.325, 10624.434, 34.878, 52471.959 17/04/09,10:07:17,15,09,2, 11.9,1,1, 1.325, 10624.456, 34.894, 52472.057 17/04/09,10:07:17,16,09,2, 11.9,1,1, 1.325, 10624.525, 34.886, 52471.940 17/04/09,10:07:17,17,09,2, 11.9,1,1, 1.325, 10624.484, 34.882, 52471.979 17/04/09,10:07:17,18,09,2, 11.9,1,1, 1.325, 10624.509, 34.905, 52471.939 17/04/09,10:07:17,19,09,2, 11.9,1,1, 1.325, 10624.572, 34.914, 52471.923 17/04/09,10:07:18,00,09,2, 11.9,1,1, 1.322, 10624.567, 34.914, 52471.923 17/04/09,10:07:18,01,09,2, 11.9,1,1, 1.322, 10624.629, 34.891, 52471.934 17/04/09,10:07:18,02,09,2, 11.9,1,1, 1.322, 10624.629, 34.961, 52472.006 17/04/09,10:07:18,03,09,2, 11.9,1,1, 1.322, 10624.646, 34.938, 52471.907 17/04/09,10:07:18,04,09,2, 11.9,1,1, 1.322, 10624.666, 34.955, 52471.999 17/04/09,10:07:18,05,09,2, 11.9,1,1, 1.322, 10624.703, 34.926, 52471.952 17/04/09,10:07:18,06,09,2, 11.9,1,1, 1.322, 10624.743, 34.955, 52471.992 17/04/09,10:07:18,07,09,2, 11.9,1,1, 1.322, 10624.778, 34.946, 52471.904 17/04/09,10:07:18,08,09,2, 11.9,1,1, 1.322, 10624.798, 34.930, 52471.896 17/04/09,10:07:18,09,09,2, 11.9,1,1, 1.322, 10624.796, 34.940, 52472.006 17/04/09,10:07:18,10,09,2, 11.9,1,1, 1.322, 10624.835, 34.935, 52471.898 17/04/09,10:07:18,11,09,2, 11.9,1,1, 1.322, 10624.842, 34.964, 52471.971 17/04/09,10:07:18,12,09,2, 11.9,1,1, 1.322, 10624.903, 34.966, 52471.894 17/04/09,10:07:18,13,09,2, 11.9,1,1, 1.322, 10624.886, 34.958, 52471.941 17/04/09,10:07:18,14,09,2, 11.9,1,1, 1.322, 10624.919, 34.941, 52471.910 17/04/09,10:07:18,15,09,2, 11.9,1,1, 1.322, 10624.946, 34.964, 52471.865 17/04/09,10:07:18,16,09,2, 11.9,1,1, 1.322, 10624.966, 34.975, 52471.863 17/04/09,10:07:18,17,09,2, 11.9,1,1, 1.322, 10625.005, 34.972, 52471.889 17/04/09,10:07:18,18,09,2, 11.9,1,1, 1.322, 10625.039, 35.003, 52471.927 17/04/09,10:07:18,19,09,2, 11.9,1,1, 1.322, 10625.068, 34.989, 52471.844 17/04/09,10:07:19,00,09,2, 11.8,1,1, 1.321, 10625.068, 34.989, 52471.844 17/04/09,10:07:19,01,09,2, 11.8,1,1, 1.321, 10625.100, 35.010, 52472.084 17/04/09,10:07:19,02,09,2, 11.8,1,1, 1.321, 10625.140, 34.978, 52471.843 17/04/09,10:07:19,03,09,2, 11.8,1,1, 1.321, 10625.169, 35.008, 52471.773 17/04/09,10:07:19,04,09,2, 11.8,1,1, 1.321, 10625.164, 35.026, 52471.808 17/04/09,10:07:19,05,09,2, 11.8,1,1, 1.321, 10625.221, 35.004, 52471.777 17/04/09,10:07:19,06,09,2, 11.8,1,1, 1.321, 10625.208, 35.001, 52471.802 17/04/09,10:07:19,07,09,2, 11.8,1,1, 1.321, 10625.250, 35.007, 52471.767 17/04/09,10:07:19,08,09,2, 11.8,1,1, 1.321, 10625.256, 35.033, 52471.878 17/04/09,10:07:19,09,09,2, 11.8,1,1, 1.321, 10625.282, 35.055, 52471.913 17/04/09,10:07:19,10,09,2, 11.8,1,1, 1.321, 10625.311, 35.021, 52471.763 17/04/09,10:07:19,11,09,2, 11.8,1,1, 1.321, 10625.331, 35.055, 52471.916 17/04/09,10:07:19,12,09,2, 11.8,1,1, 1.321, 10625.343, 35.055, 52471.822 17/04/09,10:07:19,13,09,2, 11.8,1,1, 1.321, 10625.374, 35.052, 52471.862 17/04/09,10:07:19,14,09,2, 11.8,1,1, 1.321, 10625.411, 35.026, 52471.817 17/04/09,10:07:19,15,09,2, 11.8,1,1, 1.321, 10625.436, 35.025, 52471.884 17/04/09,10:07:19,16,09,2, 11.8,1,1, 1.321, 10625.495, 35.085, 52471.936 17/04/09,10:07:19,17,09,2, 11.8,1,1, 1.321, 10625.515, 35.079, 52471.856 17/04/09,10:07:19,18,09,2, 11.8,1,1, 1.321, 10625.507, 35.054, 52471.804 17/04/09,10:07:19,19,09,2, 11.8,1,1, 1.321, 10625.537, 35.064, 52471.883 17/04/09,10:07:20,00,10,2, 11.9,1,1, 1.322, 10625.535, 35.064, 52471.883 17/04/09,10:07:20,01,10,2, 11.9,1,1, 1.322, 10625.585, 35.080, 52471.866 17/04/09,10:07:20,02,10,2, 11.9,1,1, 1.322, 10625.573, 35.084, 52471.890 17/04/09,10:07:20,03,10,2, 11.9,1,1, 1.322, 10625.607, 35.082, 52471.786 17/04/09,10:07:20,04,10,2, 11.9,1,1, 1.322, 10625.648, 35.119, 52471.850 17/04/09,10:07:20,05,10,2, 11.9,1,1, 1.322, 10625.670, 35.100, 52471.849 17/04/09,10:07:20,06,10,2, 11.9,1,1, 1.322, 10625.704, 35.097, 52471.817 17/04/09,10:07:20,07,10,2, 11.9,1,1, 1.322, 10625.703, 35.098, 52471.843 17/04/09,10:07:20,08,10,2, 11.9,1,1, 1.322, 10625.714, 35.109, 52471.774 17/04/09,10:07:20,09,10,2, 11.9,1,1, 1.322, 10625.764, 35.130, 52471.874 17/04/09,10:07:20,10,10,2, 11.9,1,1, 1.322, 10625.764, 35.124, 52471.895 17/04/09,10:07:20,11,10,2, 11.9,1,1, 1.322, 10625.781, 35.111, 52471.880 17/04/09,10:07:20,12,10,2, 11.9,1,1, 1.322, 10625.801, 35.123, 52471.822 17/04/09,10:07:20,13,10,2, 11.9,1,1, 1.322, 10625.853, 35.134, 52471.772 17/04/09,10:07:20,14,10,2, 11.9,1,1, 1.322, 10625.870, 35.141, 52471.908 17/04/09,10:07:20,15,10,2, 11.9,1,1, 1.322, 10625.895, 35.155, 52471.846 17/04/09,10:07:20,16,10,2, 11.9,1,1, 1.322, 10625.916, 35.138, 52471.891 17/04/09,10:07:20,17,10,2, 11.9,1,1, 1.322, 10625.934, 35.183, 52471.955 17/04/09,10:07:20,18,10,2, 11.9,1,1, 1.322, 10625.964, 35.172, 52471.905 17/04/09,10:07:20,19,10,2, 11.9,1,1, 1.322, 10625.980, 35.126, 52471.797 17/04/09,10:07:21,00,09,2, 11.8,1,1, 1.323, 10625.978, 35.126, 52471.797 17/04/09,10:07:21,01,09,2, 11.8,1,1, 1.323, 10626.020, 35.174, 52471.845 17/04/09,10:07:21,02,09,2, 11.8,1,1, 1.323, 10626.045, 35.163, 52471.857 17/04/09,10:07:21,03,09,2, 11.8,1,1, 1.323, 10626.072, 35.164, 52471.791 17/04/09,10:07:21,04,09,2, 11.8,1,1, 1.323, 10626.092, 35.204, 52471.881 17/04/09,10:07:21,05,09,2, 11.8,1,1, 1.323, 10626.121, 35.186, 52471.787 17/04/09,10:07:21,06,09,2, 11.8,1,1, 1.323, 10626.127, 35.192, 52471.815 17/04/09,10:07:21,07,09,2, 11.8,1,1, 1.323, 10626.182, 35.174, 52471.779 17/04/09,10:07:21,08,09,2, 11.8,1,1, 1.323, 10626.199, 35.184, 52471.872 17/04/09,10:07:21,09,09,2, 11.8,1,1, 1.323, 10626.206, 35.196, 52471.798 17/04/09,10:07:21,10,09,2, 11.8,1,1, 1.323, 10626.231, 35.184, 52471.784 17/04/09,10:07:21,11,09,2, 11.8,1,1, 1.323, 10626.260, 35.203, 52471.892 17/04/09,10:07:21,12,09,2, 11.8,1,1, 1.323, 10626.274, 35.178, 52471.802 17/04/09,10:07:21,13,09,2, 11.8,1,1, 1.323, 10626.293, 35.186, 52471.802 17/04/09,10:07:21,14,09,2, 11.8,1,1, 1.323, 10626.341, 35.203, 52471.783 17/04/09,10:07:21,15,09,2, 11.8,1,1, 1.323, 10626.336, 35.213, 52471.785 17/04/09,10:07:21,16,09,2, 11.8,1,1, 1.323, 10626.349, 35.238, 52471.791 17/04/09,10:07:21,17,09,2, 11.8,1,1, 1.323, 10626.396, 35.200, 52471.824 17/04/09,10:07:21,18,09,2, 11.8,1,1, 1.323, 10626.385, 35.201, 52471.750 17/04/09,10:07:21,19,09,2, 11.8,1,1, 1.323, 10626.432, 35.241, 52471.860 17/04/09,10:07:22,00,09,2, 11.9,1,1, 1.319, 10626.428, 35.241, 52471.860 17/04/09,10:07:22,01,09,2, 11.9,1,1, 1.319, 10626.449, 35.184, 52471.802 17/04/09,10:07:22,02,09,2, 11.9,1,1, 1.319, 10626.435, 35.189, 52471.643 17/04/09,10:07:22,03,09,2, 11.9,1,1, 1.319, 10626.490, 35.225, 52471.896 17/04/09,10:07:22,04,09,2, 11.9,1,1, 1.319, 10626.518, 35.216, 52471.885 17/04/09,10:07:22,05,09,2, 11.9,1,1, 1.319, 10626.532, 35.199, 52471.813 17/04/09,10:07:22,06,09,2, 11.9,1,1, 1.319, 10626.539, 35.213, 52471.825 17/04/09,10:07:22,07,09,2, 11.9,1,1, 1.319, 10626.580, 35.192, 52471.853 17/04/09,10:07:22,08,09,2, 11.9,1,1, 1.319, 10626.610, 35.207, 52471.761 17/04/09,10:07:22,09,09,2, 11.9,1,1, 1.319, 10626.627, 35.187, 52471.844 17/04/09,10:07:22,10,09,2, 11.9,1,1, 1.319, 10626.662, 35.203, 52471.849 17/04/09,10:07:22,11,09,2, 11.9,1,1, 1.319, 10626.667, 35.205, 52471.730 17/04/09,10:07:22,12,09,2, 11.9,1,1, 1.319, 10626.711, 35.225, 52471.787 17/04/09,10:07:22,13,09,2, 11.9,1,1, 1.319, 10626.715, 35.200, 52471.832 17/04/09,10:07:22,14,09,2, 11.9,1,1, 1.319, 10626.710, 35.196, 52471.713 17/04/09,10:07:22,15,09,2, 11.9,1,1, 1.319, 10626.756, 35.195, 52471.744 17/04/09,10:07:22,16,09,2, 11.9,1,1, 1.319, 10626.809, 35.197, 52471.799 17/04/09,10:07:22,17,09,2, 11.9,1,1, 1.319, 10626.806, 35.176, 52471.704 17/04/09,10:07:22,18,09,2, 11.9,1,1, 1.319, 10626.799, 35.196, 52471.743 17/04/09,10:07:22,19,09,2, 11.9,1,1, 1.319, 10626.837, 35.199, 52471.714 17/04/09,10:07:23,00,10,2, 11.9,1,1, 1.324, 10626.829, 35.199, 52471.714 17/04/09,10:07:23,01,10,2, 11.9,1,1, 1.324, 10626.886, 35.203, 52471.755 17/04/09,10:07:23,02,10,2, 11.9,1,1, 1.324, 10626.866, 35.163, 52471.710 17/04/09,10:07:23,03,10,2, 11.9,1,1, 1.324, 10626.920, 35.191, 52471.744 17/04/09,10:07:23,04,10,2, 11.9,1,1, 1.324, 10626.941, 35.214, 52471.666 17/04/09,10:07:23,05,10,2, 11.9,1,1, 1.324, 10626.983, 35.182, 52471.797 17/04/09,10:07:23,06,10,2, 11.9,1,1, 1.324, 10626.989, 35.201, 52471.650 17/04/09,10:07:23,07,10,2, 11.9,1,1, 1.324, 10626.988, 35.180, 52471.710 17/04/09,10:07:23,08,10,2, 11.9,1,1, 1.324, 10627.066, 35.192, 52471.678 17/04/09,10:07:23,09,10,2, 11.9,1,1, 1.324, 10627.052, 35.197, 52471.702 17/04/09,10:07:23,10,10,2, 11.9,1,1, 1.324, 10627.062, 35.160, 52471.702 17/04/09,10:07:23,11,10,2, 11.9,1,1, 1.324, 10627.085, 35.192, 52471.761 17/04/09,10:07:23,12,10,2, 11.9,1,1, 1.324, 10627.110, 35.181, 52471.680 17/04/09,10:07:23,13,10,2, 11.9,1,1, 1.324, 10627.117, 35.182, 52471.707 17/04/09,10:07:23,14,10,2, 11.9,1,1, 1.324, 10627.124, 35.168, 52471.660 17/04/09,10:07:23,15,10,2, 11.9,1,1, 1.324, 10627.121, 35.164, 52471.721 17/04/09,10:07:23,16,10,2, 11.9,1,1, 1.324, 10627.194, 35.144, 52471.612 17/04/09,10:07:23,17,10,2, 11.9,1,1, 1.324, 10627.190, 35.176, 52471.684 17/04/09,10:07:23,18,10,2, 11.9,1,1, 1.324, 10627.205, 35.167, 52471.679 17/04/09,10:07:23,19,10,2, 11.9,1,1, 1.324, 10627.222, 35.154, 52471.660 17/04/09,10:07:24,00,10,2, 11.9,1,1, 1.322, 10627.221, 35.154, 52471.660 17/04/09,10:07:24,01,10,2, 11.9,1,1, 1.322, 10627.270, 35.169, 52471.689 17/04/09,10:07:24,02,10,2, 11.9,1,1, 1.322, 10627.307, 35.167, 52471.677 17/04/09,10:07:24,03,10,2, 11.9,1,1, 1.322, 10627.293, 35.152, 52471.668 17/04/09,10:07:24,04,10,2, 11.9,1,1, 1.322, 10627.351, 35.147, 52471.649 17/04/09,10:07:24,05,10,2, 11.9,1,1, 1.322, 10627.359, 35.171, 52471.641 17/04/09,10:07:24,06,10,2, 11.9,1,1, 1.322, 10627.369, 35.142, 52471.660 17/04/09,10:07:24,07,10,2, 11.9,1,1, 1.322, 10627.380, 35.136, 52471.658 17/04/09,10:07:24,08,10,2, 11.9,1,1, 1.322, 10627.394, 35.144, 52471.684 17/04/09,10:07:24,09,10,2, 11.9,1,1, 1.322, 10627.415, 35.149, 52471.676 17/04/09,10:07:24,10,10,2, 11.9,1,1, 1.322, 10627.459, 35.164, 52471.746 17/04/09,10:07:24,11,10,2, 11.9,1,1, 1.322, 10627.455, 35.160, 52471.640 17/04/09,10:07:24,12,10,2, 11.9,1,1, 1.322, 10627.454, 35.154, 52471.676 17/04/09,10:07:24,13,10,2, 11.9,1,1, 1.322, 10627.498, 35.183, 52471.679 17/04/09,10:07:24,14,10,2, 11.9,1,1, 1.322, 10627.466, 35.148, 52471.682 17/04/09,10:07:24,15,10,2, 11.9,1,1, 1.322, 10627.528, 35.146, 52471.693 17/04/09,10:07:24,16,10,2, 11.9,1,1, 1.322, 10627.572, 35.131, 52471.585 17/04/09,10:07:24,17,10,2, 11.9,1,1, 1.322, 10627.579, 35.167, 52471.724 17/04/09,10:07:24,18,10,2, 11.9,1,1, 1.322, 10627.608, 35.145, 52471.620 17/04/09,10:07:24,19,10,2, 11.9,1,1, 1.322, 10627.597, 35.148, 52471.699 17/04/09,10:07:25,00,10,2, 11.9,1,1, 1.322, 10627.596, 35.148, 52471.699 17/04/09,10:07:25,01,10,2, 11.9,1,1, 1.322, 10627.655, 35.125, 52471.558 17/04/09,10:07:25,02,10,2, 11.9,1,1, 1.322, 10627.647, 35.144, 52471.688 17/04/09,10:07:25,03,10,2, 11.9,1,1, 1.322, 10627.673, 35.143, 52471.624 17/04/09,10:07:25,04,10,2, 11.9,1,1, 1.322, 10627.665, 35.136, 52471.604 17/04/09,10:07:25,05,10,2, 11.9,1,1, 1.322, 10627.670, 35.126, 52471.617 17/04/09,10:07:25,06,10,2, 11.9,1,1, 1.322, 10627.704, 35.140, 52471.579 17/04/09,10:07:25,07,10,2, 11.9,1,1, 1.322, 10627.725, 35.144, 52471.636 17/04/09,10:07:25,08,10,2, 11.9,1,1, 1.322, 10627.742, 35.108, 52471.596 17/04/09,10:07:25,09,10,2, 11.9,1,1, 1.322, 10627.770, 35.098, 52471.644 17/04/09,10:07:25,10,10,2, 11.9,1,1, 1.322, 10627.777, 35.120, 52471.568 17/04/09,10:07:25,11,10,2, 11.9,1,1, 1.322, 10627.811, 35.127, 52471.613 17/04/09,10:07:25,12,10,2, 11.9,1,1, 1.322, 10627.787, 35.140, 52471.610 17/04/09,10:07:25,13,10,2, 11.9,1,1, 1.322, 10627.841, 35.090, 52471.485 17/04/09,10:07:25,14,10,2, 11.9,1,1, 1.322, 10627.837, 35.125, 52471.746 17/04/09,10:07:25,15,10,2, 11.9,1,1, 1.322, 10627.838, 35.129, 52471.683 17/04/09,10:07:25,16,10,2, 11.9,1,1, 1.322, 10627.886, 35.118, 52471.694 17/04/09,10:07:25,17,10,2, 11.9,1,1, 1.322, 10627.882, 35.091, 52471.615 17/04/09,10:07:25,18,10,2, 11.9,1,1, 1.322, 10627.922, 35.104, 52471.600 17/04/09,10:07:25,19,10,2, 11.9,1,1, 1.322, 10627.930, 35.102, 52471.610 17/04/09,10:07:26,00,10,2, 11.9,1,1, 1.324, 10627.930, 35.102, 52471.610 17/04/09,10:07:26,01,10,2, 11.9,1,1, 1.324, 10627.962, 35.090, 52471.526 17/04/09,10:07:26,02,10,2, 11.9,1,1, 1.324, 10627.973, 35.099, 52471.603 17/04/09,10:07:26,03,10,2, 11.9,1,1, 1.324, 10628.011, 35.093, 52471.608 17/04/09,10:07:26,04,10,2, 11.9,1,1, 1.324, 10628.045, 35.080, 52471.559 17/04/09,10:07:26,05,10,2, 11.9,1,1, 1.324, 10628.028, 35.079, 52471.619 17/04/09,10:07:26,06,10,2, 11.9,1,1, 1.324, 10628.057, 35.068, 52471.586 17/04/09,10:07:26,07,10,2, 11.9,1,1, 1.324, 10628.095, 35.084, 52471.541 17/04/09,10:07:26,08,10,2, 11.9,1,1, 1.324, 10628.126, 35.080, 52471.566 17/04/09,10:07:26,09,10,2, 11.9,1,1, 1.324, 10628.120, 35.064, 52471.528 17/04/09,10:07:26,10,10,2, 11.9,1,1, 1.324, 10628.116, 35.035, 52471.585 17/04/09,10:07:26,11,10,2, 11.9,1,1, 1.324, 10628.142, 35.070, 52471.508 17/04/09,10:07:26,12,10,2, 11.9,1,1, 1.324, 10628.169, 35.059, 52471.580 17/04/09,10:07:26,13,10,2, 11.9,1,1, 1.324, 10628.185, 35.070, 52471.554 17/04/09,10:07:26,14,10,2, 11.9,1,1, 1.324, 10628.165, 35.039, 52471.473 17/04/09,10:07:26,15,10,2, 11.9,1,1, 1.324, 10628.193, 35.063, 52471.497 17/04/09,10:07:26,16,10,2, 11.9,1,1, 1.324, 10628.235, 35.057, 52471.603 17/04/09,10:07:26,17,10,2, 11.9,1,1, 1.324, 10628.262, 35.049, 52471.553 17/04/09,10:07:26,18,10,2, 11.9,1,1, 1.324, 10628.250, 35.021, 52471.565 17/04/09,10:07:26,19,10,2, 11.9,1,1, 1.324, 10628.298, 35.043, 52471.516 17/04/09,10:07:27,00,09,2, 11.8,1,1, 1.322, 10628.297, 35.043, 52471.516 17/04/09,10:07:27,01,09,2, 11.8,1,1, 1.322, 10628.317, 35.045, 52471.517 17/04/09,10:07:27,02,09,2, 11.8,1,1, 1.322, 10628.324, 35.029, 52471.573 17/04/09,10:07:27,03,09,2, 11.8,1,1, 1.322, 10628.349, 35.045, 52471.494 17/04/09,10:07:27,04,09,2, 11.8,1,1, 1.322, 10628.349, 35.063, 52471.604 17/04/09,10:07:27,05,09,2, 11.8,1,1, 1.322, 10628.373, 35.037, 52471.486 17/04/09,10:07:27,06,09,2, 11.8,1,1, 1.322, 10628.407, 35.016, 52471.527 17/04/09,10:07:27,07,09,2, 11.8,1,1, 1.322, 10628.402, 35.023, 52471.490 17/04/09,10:07:27,08,09,2, 11.8,1,1, 1.322, 10628.410, 35.029, 52471.572 17/04/09,10:07:27,09,09,2, 11.8,1,1, 1.322, 10628.447, 35.039, 52471.506 17/04/09,10:07:27,10,09,2, 11.8,1,1, 1.322, 10628.458, 35.019, 52471.554 17/04/09,10:07:27,11,09,2, 11.8,1,1, 1.322, 10628.459, 34.986, 52471.425 17/04/09,10:07:27,12,09,2, 11.8,1,1, 1.322, 10628.439, 35.011, 52471.485 17/04/09,10:07:27,13,09,2, 11.8,1,1, 1.322, 10628.469, 35.022, 52471.541 17/04/09,10:07:27,14,09,2, 11.8,1,1, 1.322, 10628.479, 34.987, 52471.376 17/04/09,10:07:27,15,09,2, 11.8,1,1, 1.322, 10628.514, 34.979, 52471.607 17/04/09,10:07:27,16,09,2, 11.8,1,1, 1.322, 10628.510, 34.982, 52471.456 17/04/09,10:07:27,17,09,2, 11.8,1,1, 1.322, 10628.542, 35.030, 52471.513 17/04/09,10:07:27,18,09,2, 11.8,1,1, 1.322, 10628.557, 35.032, 52471.616 17/04/09,10:07:27,19,09,2, 11.8,1,1, 1.322, 10628.578, 35.001, 52471.440 17/04/09,10:07:28,00,09,2, 11.9,1,1, 1.321, 10628.573, 35.001, 52471.440 17/04/09,10:07:28,01,09,2, 11.9,1,1, 1.321, 10628.609, 35.034, 52471.481 17/04/09,10:07:28,02,09,2, 11.9,1,1, 1.321, 10628.620, 35.019, 52471.468 17/04/09,10:07:28,03,09,2, 11.9,1,1, 1.321, 10628.632, 35.000, 52471.477 17/04/09,10:07:28,04,09,2, 11.9,1,1, 1.321, 10628.611, 34.990, 52471.453 17/04/09,10:07:28,05,09,2, 11.9,1,1, 1.321, 10628.664, 35.041, 52471.440 17/04/09,10:07:28,06,09,2, 11.9,1,1, 1.321, 10628.696, 35.013, 52471.444 17/04/09,10:07:28,07,09,2, 11.9,1,1, 1.321, 10628.688, 34.991, 52471.431 17/04/09,10:07:28,08,09,2, 11.9,1,1, 1.321, 10628.684, 34.986, 52471.441 17/04/09,10:07:28,09,09,2, 11.9,1,1, 1.321, 10628.723, 34.986, 52471.419 17/04/09,10:07:28,10,09,2, 11.9,1,1, 1.321, 10628.697, 34.997, 52471.447 17/04/09,10:07:28,11,09,2, 11.9,1,1, 1.321, 10628.716, 34.993, 52471.428 17/04/09,10:07:28,12,09,2, 11.9,1,1, 1.321, 10628.764, 34.963, 52471.460 17/04/09,10:07:28,13,09,2, 11.9,1,1, 1.321, 10628.789, 34.998, 52471.411 17/04/09,10:07:28,14,09,2, 11.9,1,1, 1.321, 10628.800, 34.996, 52471.479 17/04/09,10:07:28,15,09,2, 11.9,1,1, 1.321, 10628.810, 34.971, 52471.449 17/04/09,10:07:28,16,09,2, 11.9,1,1, 1.321, 10628.820, 34.980, 52471.477 17/04/09,10:07:28,17,09,2, 11.9,1,1, 1.321, 10628.812, 34.960, 52471.374 17/04/09,10:07:28,18,09,2, 11.9,1,1, 1.321, 10628.872, 34.966, 52471.425 17/04/09,10:07:28,19,09,2, 11.9,1,1, 1.321, 10628.883, 34.972, 52471.419 17/04/09,10:07:29,00,09,2, 11.9,1,1, 1.318, 10628.881, 34.972, 52471.419 17/04/09,10:07:29,01,09,2, 11.9,1,1, 1.318, 10628.905, 34.944, 52471.317 17/04/09,10:07:29,02,09,2, 11.9,1,1, 1.318, 10628.920, 34.948, 52471.349 17/04/09,10:07:29,03,09,2, 11.9,1,1, 1.318, 10628.950, 34.967, 52471.389 17/04/09,10:07:29,04,09,2, 11.9,1,1, 1.318, 10628.951, 34.942, 52471.394 17/04/09,10:07:29,05,09,2, 11.9,1,1, 1.318, 10628.983, 34.924, 52471.412 17/04/09,10:07:29,06,09,2, 11.9,1,1, 1.318, 10628.974, 34.910, 52471.366 17/04/09,10:07:29,07,09,2, 11.9,1,1, 1.318, 10629.014, 34.947, 52471.417 17/04/09,10:07:29,08,09,2, 11.9,1,1, 1.318, 10629.029, 34.949, 52471.434 17/04/09,10:07:29,09,09,2, 11.9,1,1, 1.318, 10629.043, 34.907, 52471.361 17/04/09,10:07:29,10,09,2, 11.9,1,1, 1.318, 10629.057, 34.926, 52471.464 17/04/09,10:07:29,11,09,2, 11.9,1,1, 1.318, 10629.081, 34.933, 52471.429 17/04/09,10:07:29,12,09,2, 11.9,1,1, 1.318, 10629.113, 34.946, 52471.320 17/04/09,10:07:29,13,09,2, 11.9,1,1, 1.318, 10629.124, 34.906, 52471.398 17/04/09,10:07:29,14,09,2, 11.9,1,1, 1.318, 10629.131, 34.893, 52471.360 17/04/09,10:07:29,15,09,2, 11.9,1,1, 1.318, 10629.157, 34.937, 52471.458 17/04/09,10:07:29,16,09,2, 11.9,1,1, 1.318, 10629.182, 34.905, 52471.349 17/04/09,10:07:29,17,09,2, 11.9,1,1, 1.318, 10629.171, 34.901, 52471.401 17/04/09,10:07:29,18,09,2, 11.9,1,1, 1.318, 10629.157, 34.898, 52471.355 17/04/09,10:07:29,19,09,2, 11.9,1,1, 1.318, 10629.208, 34.896, 52471.350 17/04/09,10:07:30,00,09,2, 11.9,1,1, 1.323, 10629.207, 34.896, 52471.350 17/04/09,10:07:30,01,09,2, 11.9,1,1, 1.323, 10629.244, 34.884, 52471.308 17/04/09,10:07:30,02,09,2, 11.9,1,1, 1.323, 10629.274, 34.909, 52471.382 17/04/09,10:07:30,03,09,2, 11.9,1,1, 1.323, 10629.281, 34.902, 52471.363 17/04/09,10:07:30,04,09,2, 11.9,1,1, 1.323, 10629.262, 34.921, 52471.382 17/04/09,10:07:30,05,09,2, 11.9,1,1, 1.323, 10629.307, 34.924, 52471.446 17/04/09,10:07:30,06,09,2, 11.9,1,1, 1.323, 10629.327, 34.896, 52471.393 17/04/09,10:07:30,07,09,2, 11.9,1,1, 1.323, 10629.332, 34.874, 52471.328 17/04/09,10:07:30,08,09,2, 11.9,1,1, 1.323, 10629.378, 34.915, 52471.358 17/04/09,10:07:30,09,09,2, 11.9,1,1, 1.323, 10629.395, 34.897, 52471.419 17/04/09,10:07:30,10,09,2, 11.9,1,1, 1.323, 10629.389, 34.910, 52471.330 17/04/09,10:07:30,11,09,2, 11.9,1,1, 1.323, 10629.381, 34.890, 52471.355 17/04/09,10:07:30,12,09,2, 11.9,1,1, 1.323, 10629.410, 34.906, 52471.391 17/04/09,10:07:30,13,09,2, 11.9,1,1, 1.323, 10629.442, 34.912, 52471.308 17/04/09,10:07:30,14,09,2, 11.9,1,1, 1.323, 10629.447, 34.915, 52471.366 17/04/09,10:07:30,15,09,2, 11.9,1,1, 1.323, 10629.457, 34.906, 52471.256 17/04/09,10:07:30,16,09,2, 11.9,1,1, 1.323, 10629.469, 34.904, 52471.312 17/04/09,10:07:30,17,09,2, 11.9,1,1, 1.323, 10629.490, 34.913, 52471.303 17/04/09,10:07:30,18,09,2, 11.9,1,1, 1.323, 10629.485, 34.895, 52471.345 17/04/09,10:07:30,19,09,2, 11.9,1,1, 1.323, 10629.508, 34.902, 52471.291 17/04/09,10:07:31,00,09,2, 11.9,1,1, 1.323, 10629.507, 34.902, 52471.291 17/04/09,10:07:31,01,09,2, 11.9,1,1, 1.323, 10629.555, 34.936, 52471.340 17/04/09,10:07:31,02,09,2, 11.9,1,1, 1.323, 10629.539, 34.923, 52471.321 17/04/09,10:07:31,03,09,2, 11.9,1,1, 1.323, 10629.556, 34.897, 52471.314 17/04/09,10:07:31,04,09,2, 11.9,1,1, 1.323, 10629.576, 34.910, 52471.266 17/04/09,10:07:31,05,09,2, 11.9,1,1, 1.323, 10629.589, 34.930, 52471.352 17/04/09,10:07:31,06,09,2, 11.9,1,1, 1.323, 10629.620, 34.894, 52471.322 17/04/09,10:07:31,07,09,2, 11.9,1,1, 1.323, 10629.629, 34.917, 52471.373 17/04/09,10:07:31,08,09,2, 11.9,1,1, 1.323, 10629.647, 34.900, 52471.259 17/04/09,10:07:31,09,09,2, 11.9,1,1, 1.323, 10629.660, 34.912, 52471.365 17/04/09,10:07:31,10,09,2, 11.9,1,1, 1.323, 10629.677, 34.921, 52471.353 17/04/09,10:07:31,11,09,2, 11.9,1,1, 1.323, 10629.685, 34.896, 52471.355 17/04/09,10:07:31,12,09,2, 11.9,1,1, 1.323, 10629.696, 34.905, 52471.242 17/04/09,10:07:31,13,09,2, 11.9,1,1, 1.323, 10629.696, 34.906, 52471.253 17/04/09,10:07:31,14,09,2, 11.9,1,1, 1.323, 10629.720, 34.945, 52471.443 17/04/09,10:07:31,15,09,2, 11.9,1,1, 1.323, 10629.720, 34.936, 52471.336 17/04/09,10:07:31,16,09,2, 11.9,1,1, 1.323, 10629.767, 34.910, 52471.295 17/04/09,10:07:31,17,09,2, 11.9,1,1, 1.323, 10629.761, 34.918, 52471.397 17/04/09,10:07:31,18,09,2, 11.9,1,1, 1.323, 10629.790, 34.926, 52471.278 17/04/09,10:07:31,19,09,2, 11.9,1,1, 1.323, 10629.798, 34.925, 52471.262 17/04/09,10:07:32,00,09,2, 11.9,1,1, 1.321, 10629.791, 34.925, 52471.262 17/04/09,10:07:32,01,09,2, 11.9,1,1, 1.321, 10629.807, 34.912, 52471.332 17/04/09,10:07:32,02,09,2, 11.9,1,1, 1.321, 10629.817, 34.941, 52471.301 17/04/09,10:07:32,03,09,2, 11.9,1,1, 1.321, 10629.862, 34.958, 52471.282 17/04/09,10:07:32,04,09,2, 11.9,1,1, 1.321, 10629.853, 34.903, 52471.271 17/04/09,10:07:32,05,09,2, 11.9,1,1, 1.321, 10629.876, 34.904, 52471.246 17/04/09,10:07:32,06,09,2, 11.9,1,1, 1.321, 10629.865, 34.929, 52471.379 17/04/09,10:07:32,07,09,2, 11.9,1,1, 1.321, 10629.911, 34.934, 52471.323 17/04/09,10:07:32,08,09,2, 11.9,1,1, 1.321, 10629.940, 34.929, 52471.312 17/04/09,10:07:32,09,09,2, 11.9,1,1, 1.321, 10629.937, 34.927, 52471.375 17/04/09,10:07:32,10,09,2, 11.9,1,1, 1.321, 10629.958, 34.922, 52471.281 17/04/09,10:07:32,11,09,2, 11.9,1,1, 1.321, 10629.965, 34.944, 52471.376 17/04/09,10:07:32,12,09,2, 11.9,1,1, 1.321, 10629.982, 34.942, 52471.308 17/04/09,10:07:32,13,09,2, 11.9,1,1, 1.321, 10629.972, 34.949, 52471.364 17/04/09,10:07:32,14,09,2, 11.9,1,1, 1.321, 10630.005, 34.938, 52471.325 17/04/09,10:07:32,15,09,2, 11.9,1,1, 1.321, 10630.011, 34.965, 52471.336 17/04/09,10:07:32,16,09,2, 11.9,1,1, 1.321, 10630.050, 34.982, 52471.365 17/04/09,10:07:32,17,09,2, 11.9,1,1, 1.321, 10630.053, 34.965, 52471.325 17/04/09,10:07:32,18,09,2, 11.9,1,1, 1.321, 10630.070, 34.951, 52471.266 17/04/09,10:07:32,19,09,2, 11.9,1,1, 1.321, 10630.084, 34.978, 52471.306 17/04/09,10:07:33,00,10,2, 11.9,1,1, 1.323, 10630.083, 34.978, 52471.306 17/04/09,10:07:33,01,10,2, 11.9,1,1, 1.323, 10630.104, 34.976, 52471.367 17/04/09,10:07:33,02,10,2, 11.9,1,1, 1.323, 10630.124, 34.955, 52471.225 17/04/09,10:07:33,03,10,2, 11.9,1,1, 1.323, 10630.134, 34.966, 52471.222 17/04/09,10:07:33,04,10,2, 11.9,1,1, 1.323, 10630.159, 34.983, 52471.288 17/04/09,10:07:33,05,10,2, 11.9,1,1, 1.323, 10630.133, 34.974, 52471.282 17/04/09,10:07:33,06,10,2, 11.9,1,1, 1.323, 10630.207, 34.987, 52471.300 17/04/09,10:07:33,07,10,2, 11.9,1,1, 1.323, 10630.182, 34.980, 52471.213 17/04/09,10:07:33,08,10,2, 11.9,1,1, 1.323, 10630.201, 34.986, 52471.276 17/04/09,10:07:33,09,10,2, 11.9,1,1, 1.323, 10630.199, 34.999, 52471.272 17/04/09,10:07:33,10,10,2, 11.9,1,1, 1.323, 10630.228, 34.994, 52471.255 17/04/09,10:07:33,11,10,2, 11.9,1,1, 1.323, 10630.236, 34.985, 52471.239 17/04/09,10:07:33,12,10,2, 11.9,1,1, 1.323, 10630.285, 34.993, 52471.278 17/04/09,10:07:33,13,10,2, 11.9,1,1, 1.323, 10630.276, 35.012, 52471.211 17/04/09,10:07:33,14,10,2, 11.9,1,1, 1.323, 10630.298, 34.993, 52471.289 17/04/09,10:07:33,15,10,2, 11.9,1,1, 1.323, 10630.308, 34.978, 52471.226 17/04/09,10:07:33,16,10,2, 11.9,1,1, 1.323, 10630.304, 34.996, 52471.289 17/04/09,10:07:33,17,10,2, 11.9,1,1, 1.323, 10630.353, 34.996, 52471.289 17/04/09,10:07:33,18,10,2, 11.9,1,1, 1.323, 10630.324, 35.009, 52471.277 17/04/09,10:07:33,19,10,2, 11.9,1,1, 1.323, 10630.360, 34.986, 52471.225 17/04/09,10:07:34,00,09,2, 11.9,1,1, 1.326, 10630.358, 34.986, 52471.225 17/04/09,10:07:34,01,09,2, 11.9,1,1, 1.326, 10630.360, 35.014, 52471.272 17/04/09,10:07:34,02,09,2, 11.9,1,1, 1.326, 10630.402, 35.033, 52471.233 17/04/09,10:07:34,03,09,2, 11.9,1,1, 1.326, 10630.396, 35.011, 52471.311 17/04/09,10:07:34,04,09,2, 11.9,1,1, 1.326, 10630.433, 35.025, 52471.321 17/04/09,10:07:34,05,09,2, 11.9,1,1, 1.326, 10630.434, 35.044, 52471.287 17/04/09,10:07:34,06,09,2, 11.9,1,1, 1.326, 10630.448, 35.009, 52471.185 17/04/09,10:07:34,07,09,2, 11.9,1,1, 1.326, 10630.473, 35.021, 52471.260 17/04/09,10:07:34,08,09,2, 11.9,1,1, 1.326, 10630.459, 35.048, 52471.255 17/04/09,10:07:34,09,09,2, 11.9,1,1, 1.326, 10630.466, 35.009, 52471.197 17/04/09,10:07:34,10,09,2, 11.9,1,1, 1.326, 10630.459, 35.063, 52471.203 17/04/09,10:07:34,11,09,2, 11.9,1,1, 1.326, 10630.487, 35.051, 52471.206 17/04/09,10:07:34,12,09,2, 11.9,1,1, 1.326, 10630.496, 35.046, 52471.280 17/04/09,10:07:34,13,09,2, 11.9,1,1, 1.326, 10630.502, 35.023, 52471.196 17/04/09,10:07:34,14,09,2, 11.9,1,1, 1.326, 10630.521, 35.005, 52471.259 17/04/09,10:07:34,15,09,2, 11.9,1,1, 1.326, 10630.549, 35.056, 52471.204 17/04/09,10:07:34,16,09,2, 11.9,1,1, 1.326, 10630.569, 35.047, 52471.257 17/04/09,10:07:34,17,09,2, 11.9,1,1, 1.326, 10630.556, 35.020, 52471.190 17/04/09,10:07:34,18,09,2, 11.9,1,1, 1.326, 10630.559, 35.062, 52471.225 17/04/09,10:07:34,19,09,2, 11.9,1,1, 1.326, 10630.604, 35.060, 52471.261 17/04/09,10:07:35,00,09,2, 11.9,1,1, 1.322, 10630.600, 35.060, 52471.261 17/04/09,10:07:35,01,09,2, 11.9,1,1, 1.322, 10630.599, 35.060, 52471.241 17/04/09,10:07:35,02,09,2, 11.9,1,1, 1.322, 10630.617, 35.045, 52471.183 17/04/09,10:07:35,03,09,2, 11.9,1,1, 1.322, 10630.648, 35.067, 52471.285 17/04/09,10:07:35,04,09,2, 11.9,1,1, 1.322, 10630.656, 35.096, 52471.323 17/04/09,10:07:35,05,09,2, 11.9,1,1, 1.322, 10630.667, 35.071, 52471.206 17/04/09,10:07:35,06,09,2, 11.9,1,1, 1.322, 10630.657, 35.071, 52471.284 17/04/09,10:07:35,07,09,2, 11.9,1,1, 1.322, 10630.687, 35.081, 52471.269 17/04/09,10:07:35,08,09,2, 11.9,1,1, 1.322, 10630.725, 35.076, 52471.293 17/04/09,10:07:35,09,09,2, 11.9,1,1, 1.322, 10630.717, 35.073, 52471.268 17/04/09,10:07:35,10,09,2, 11.9,1,1, 1.322, 10630.738, 35.083, 52471.199 17/04/09,10:07:35,11,09,2, 11.9,1,1, 1.322, 10630.739, 35.103, 52471.290 17/04/09,10:07:35,12,09,2, 11.9,1,1, 1.322, 10630.740, 35.107, 52471.212 17/04/09,10:07:35,13,09,2, 11.9,1,1, 1.322, 10630.755, 35.096, 52471.276 17/04/09,10:07:35,14,09,2, 11.9,1,1, 1.322, 10630.769, 35.129, 52471.218 17/04/09,10:07:35,15,09,2, 11.9,1,1, 1.322, 10630.759, 35.118, 52471.291 17/04/09,10:07:35,16,09,2, 11.9,1,1, 1.322, 10630.779, 35.127, 52471.254 17/04/09,10:07:35,17,09,2, 11.9,1,1, 1.322, 10630.786, 35.175, 52471.404 17/04/09,10:07:35,18,09,2, 11.9,1,1, 1.322, 10630.795, 35.138, 52471.263 17/04/09,10:07:35,19,09,2, 11.9,1,1, 1.322, 10630.850, 35.153, 52471.317 17/04/09,10:07:36,00,09,2, 11.9,1,1, 1.322, 10630.842, 35.153, 52471.317 17/04/09,10:07:36,01,09,2, 11.9,1,1, 1.322, 10630.832, 35.187, 52471.319 17/04/09,10:07:36,02,09,2, 11.9,1,1, 1.322, 10630.866, 35.150, 52471.242 17/04/09,10:07:36,03,09,2, 11.9,1,1, 1.322, 10630.841, 35.177, 52471.329 17/04/09,10:07:36,04,09,2, 11.9,1,1, 1.322, 10630.837, 35.183, 52471.353 17/04/09,10:07:36,05,09,2, 11.9,1,1, 1.322, 10630.871, 35.198, 52471.322 17/04/09,10:07:36,06,09,2, 11.9,1,1, 1.322, 10630.840, 35.176, 52471.391 17/04/09,10:07:36,07,09,2, 11.9,1,1, 1.322, 10630.847, 35.195, 52471.265 17/04/09,10:07:36,08,09,2, 11.9,1,1, 1.322, 10630.856, 35.207, 52471.338 17/04/09,10:07:36,09,09,2, 11.9,1,1, 1.322, 10630.891, 35.204, 52471.202 17/04/09,10:07:36,10,09,2, 11.9,1,1, 1.322, 10630.871, 35.219, 52471.204 17/04/09,10:07:36,11,09,2, 11.9,1,1, 1.322, 10630.900, 35.202, 52471.224 17/04/09,10:07:36,12,09,2, 11.9,1,1, 1.322, 10630.869, 35.243, 52471.232 17/04/09,10:07:36,13,09,2, 11.9,1,1, 1.322, 10630.890, 35.244, 52471.270 17/04/09,10:07:36,14,09,2, 11.9,1,1, 1.322, 10630.901, 35.214, 52471.341 17/04/09,10:07:36,15,09,2, 11.9,1,1, 1.322, 10630.918, 35.246, 52471.204 17/04/09,10:07:36,16,09,2, 11.9,1,1, 1.322, 10630.900, 35.217, 52471.283 17/04/09,10:07:36,17,09,2, 11.9,1,1, 1.322, 10630.925, 35.242, 52471.220 17/04/09,10:07:36,18,09,2, 11.9,1,1, 1.322, 10630.938, 35.253, 52471.319 17/04/09,10:07:36,19,09,2, 11.9,1,1, 1.322, 10630.951, 35.262, 52471.282 17/04/09,10:07:37,00,09,2, 11.9,1,1, 1.323, 10630.951, 35.262, 52471.282 17/04/09,10:07:37,01,09,2, 11.9,1,1, 1.323, 10630.950, 35.307, 52471.332 17/04/09,10:07:37,02,09,2, 11.9,1,1, 1.323, 10630.973, 35.258, 52471.232 17/04/09,10:07:37,03,09,2, 11.9,1,1, 1.323, 10630.964, 35.299, 52471.347 17/04/09,10:07:37,04,09,2, 11.9,1,1, 1.323, 10631.001, 35.303, 52471.353 17/04/09,10:07:37,05,09,2, 11.9,1,1, 1.323, 10631.002, 35.288, 52471.366 17/04/09,10:07:37,06,09,2, 11.9,1,1, 1.323, 10630.980, 35.294, 52471.265 17/04/09,10:07:37,07,09,2, 11.9,1,1, 1.323, 10631.013, 35.326, 52471.313 17/04/09,10:07:37,08,09,2, 11.9,1,1, 1.323, 10631.006, 35.305, 52471.252 17/04/09,10:07:37,09,09,2, 11.9,1,1, 1.323, 10631.017, 35.309, 52471.272 17/04/09,10:07:37,10,09,2, 11.9,1,1, 1.323, 10631.012, 35.336, 52471.320 17/04/09,10:07:37,11,09,2, 11.9,1,1, 1.323, 10631.036, 35.344, 52471.300 17/04/09,10:07:37,12,09,2, 11.9,1,1, 1.323, 10631.032, 35.337, 52471.308 17/04/09,10:07:37,13,09,2, 11.9,1,1, 1.323, 10631.019, 35.342, 52471.318 17/04/09,10:07:37,14,09,2, 11.9,1,1, 1.323, 10631.028, 35.360, 52471.328 17/04/09,10:07:37,15,09,2, 11.9,1,1, 1.323, 10631.015, 35.332, 52471.333 17/04/09,10:07:37,16,09,2, 11.9,1,1, 1.323, 10631.048, 35.357, 52471.356 17/04/09,10:07:37,17,09,2, 11.9,1,1, 1.323, 10631.052, 35.354, 52471.353 17/04/09,10:07:37,18,09,2, 11.9,1,1, 1.323, 10631.051, 35.359, 52471.260 17/04/09,10:07:37,19,09,2, 11.9,1,1, 1.323, 10631.062, 35.366, 52471.307 17/04/09,10:07:38,00,09,2, 11.9,1,1, 1.325, 10631.059, 35.366, 52471.307 17/04/09,10:07:38,01,09,2, 11.9,1,1, 1.325, 10631.075, 35.376, 52471.274 17/04/09,10:07:38,02,09,2, 11.9,1,1, 1.325, 10631.087, 35.365, 52471.329 17/04/09,10:07:38,03,09,2, 11.9,1,1, 1.325, 10631.067, 35.377, 52471.355 17/04/09,10:07:38,04,09,2, 11.9,1,1, 1.325, 10631.089, 35.404, 52471.347 17/04/09,10:07:38,05,09,2, 11.9,1,1, 1.325, 10631.106, 35.394, 52471.340 17/04/09,10:07:38,06,09,2, 11.9,1,1, 1.325, 10631.107, 35.393, 52471.303 17/04/09,10:07:38,07,09,2, 11.9,1,1, 1.325, 10631.081, 35.399, 52471.280 17/04/09,10:07:38,08,09,2, 11.9,1,1, 1.325, 10631.072, 35.422, 52471.338 17/04/09,10:07:38,09,09,2, 11.9,1,1, 1.325, 10631.130, 35.432, 52471.348 17/04/09,10:07:38,10,09,2, 11.9,1,1, 1.325, 10631.107, 35.424, 52471.254 17/04/09,10:07:38,11,09,2, 11.9,1,1, 1.325, 10631.114, 35.414, 52471.316 17/04/09,10:07:38,12,09,2, 11.9,1,1, 1.325, 10631.125, 35.438, 52471.269 17/04/09,10:07:38,13,09,2, 11.9,1,1, 1.325, 10631.148, 35.438, 52471.274 17/04/09,10:07:38,14,09,2, 11.9,1,1, 1.325, 10631.158, 35.426, 52471.332 17/04/09,10:07:38,15,09,2, 11.9,1,1, 1.325, 10631.142, 35.404, 52471.210 17/04/09,10:07:38,16,09,2, 11.9,1,1, 1.325, 10631.152, 35.416, 52471.257 17/04/09,10:07:38,17,09,2, 11.9,1,1, 1.325, 10631.157, 35.436, 52471.304 17/04/09,10:07:38,18,09,2, 11.9,1,1, 1.325, 10631.158, 35.457, 52471.326 17/04/09,10:07:38,19,09,2, 11.9,1,1, 1.325, 10631.168, 35.409, 52471.340 17/04/09,10:07:39,00,09,2, 11.9,1,1, 1.324, 10631.168, 35.409, 52471.340 17/04/09,10:07:39,01,09,2, 11.9,1,1, 1.324, 10631.208, 35.438, 52471.362 17/04/09,10:07:39,02,09,2, 11.9,1,1, 1.324, 10631.180, 35.457, 52471.372 17/04/09,10:07:39,03,09,2, 11.9,1,1, 1.324, 10631.207, 35.465, 52471.373 17/04/09,10:07:39,04,09,2, 11.9,1,1, 1.324, 10631.231, 35.438, 52471.223 17/04/09,10:07:39,05,09,2, 11.9,1,1, 1.324, 10631.235, 35.453, 52471.359 17/04/09,10:07:39,06,09,2, 11.9,1,1, 1.324, 10631.205, 35.467, 52471.504 17/04/09,10:07:39,07,09,2, 11.9,1,1, 1.324, 10631.238, 35.451, 52471.395 17/04/09,10:07:39,08,09,2, 11.9,1,1, 1.324, 10631.247, 35.455, 52471.256 17/04/09,10:07:39,09,09,2, 11.9,1,1, 1.324, 10631.239, 35.465, 52471.363 17/04/09,10:07:39,10,09,2, 11.9,1,1, 1.324, 10631.257, 35.486, 52471.252 17/04/09,10:07:39,11,09,2, 11.9,1,1, 1.324, 10631.267, 35.493, 52471.327 17/04/09,10:07:39,12,09,2, 11.9,1,1, 1.324, 10631.277, 35.461, 52471.249 17/04/09,10:07:39,13,09,2, 11.9,1,1, 1.324, 10631.264, 35.467, 52471.289 17/04/09,10:07:39,14,09,2, 11.9,1,1, 1.324, 10631.285, 35.473, 52471.267 17/04/09,10:07:39,15,09,2, 11.9,1,1, 1.324, 10631.283, 35.465, 52471.335 17/04/09,10:07:39,16,09,2, 11.9,1,1, 1.324, 10631.288, 35.472, 52471.256 17/04/09,10:07:39,17,09,2, 11.9,1,1, 1.324, 10631.273, 35.471, 52471.316 17/04/09,10:07:39,18,09,2, 11.9,1,1, 1.324, 10631.279, 35.494, 52471.293 17/04/09,10:07:39,19,09,2, 11.9,1,1, 1.324, 10631.288, 35.516, 52471.397 17/04/09,10:07:40,00,10,2, 11.9,1,1, 1.321, 10631.285, 35.516, 52471.397 17/04/09,10:07:40,01,10,2, 11.9,1,1, 1.321, 10631.274, 35.504, 52471.299 17/04/09,10:07:40,02,10,2, 11.9,1,1, 1.321, 10631.299, 35.538, 52471.498 17/04/09,10:07:40,03,10,2, 11.9,1,1, 1.321, 10631.297, 35.575, 52471.541 17/04/09,10:07:40,04,10,2, 11.9,1,1, 1.321, 10631.282, 35.554, 52471.529 17/04/09,10:07:40,05,10,2, 11.9,1,1, 1.321, 10631.302, 35.565, 52471.533 17/04/09,10:07:40,06,10,2, 11.9,1,1, 1.321, 10631.307, 35.581, 52471.534 17/04/09,10:07:40,07,10,2, 11.9,1,1, 1.321, 10631.326, 35.545, 52471.539 17/04/09,10:07:40,08,10,2, 11.9,1,1, 1.321, 10631.324, 35.572, 52471.500 17/04/09,10:07:40,09,10,2, 11.9,1,1, 1.321, 10631.340, 35.589, 52471.568 17/04/09,10:07:40,10,10,2, 11.9,1,1, 1.321, 10631.325, 35.588, 52471.524 17/04/09,10:07:40,11,10,2, 11.9,1,1, 1.321, 10631.352, 35.600, 52471.574 17/04/09,10:07:40,12,10,2, 11.9,1,1, 1.321, 10631.337, 35.585, 52471.512 17/04/09,10:07:40,13,10,2, 11.9,1,1, 1.321, 10631.344, 35.626, 52471.571 17/04/09,10:07:40,14,10,2, 11.9,1,1, 1.321, 10631.343, 35.586, 52471.531 17/04/09,10:07:40,15,10,2, 11.9,1,1, 1.321, 10631.374, 35.601, 52471.503 17/04/09,10:07:40,16,10,2, 11.9,1,1, 1.321, 10631.340, 35.603, 52471.508 17/04/09,10:07:40,17,10,2, 11.9,1,1, 1.321, 10631.358, 35.626, 52471.522 17/04/09,10:07:40,18,10,2, 11.9,1,1, 1.321, 10631.342, 35.635, 52471.518 17/04/09,10:07:40,19,10,2, 11.9,1,1, 1.321, 10631.353, 35.625, 52471.571 17/04/09,10:07:41,00,10,2, 11.9,1,1, 1.323, 10631.351, 35.625, 52471.571 17/04/09,10:07:41,01,10,2, 11.9,1,1, 1.323, 10631.379, 35.629, 52471.519 17/04/09,10:07:41,02,10,2, 11.9,1,1, 1.323, 10631.376, 35.662, 52471.513 17/04/09,10:07:41,03,10,2, 11.9,1,1, 1.323, 10631.398, 35.679, 52471.593 17/04/09,10:07:41,04,10,2, 11.9,1,1, 1.323, 10631.406, 35.654, 52471.512 17/04/09,10:07:41,05,10,2, 11.9,1,1, 1.323, 10631.412, 35.690, 52471.580 17/04/09,10:07:41,06,10,2, 11.9,1,1, 1.323, 10631.419, 35.667, 52471.574 17/04/09,10:07:41,07,10,2, 11.9,1,1, 1.323, 10631.405, 35.686, 52471.611 17/04/09,10:07:41,08,10,2, 11.9,1,1, 1.323, 10631.408, 35.672, 52471.575 17/04/09,10:07:41,09,10,2, 11.9,1,1, 1.323, 10631.424, 35.677, 52471.588 17/04/09,10:07:41,10,10,2, 11.9,1,1, 1.323, 10631.412, 35.690, 52471.541 17/04/09,10:07:41,11,10,2, 11.9,1,1, 1.323, 10631.423, 35.696, 52471.566 17/04/09,10:07:41,12,10,2, 11.9,1,1, 1.323, 10631.420, 35.704, 52471.505 17/04/09,10:07:41,13,10,2, 11.9,1,1, 1.323, 10631.426, 35.690, 52471.566 17/04/09,10:07:41,14,10,2, 11.9,1,1, 1.323, 10631.426, 35.694, 52471.560 17/04/09,10:07:41,15,10,2, 11.9,1,1, 1.323, 10631.445, 35.704, 52471.596 17/04/09,10:07:41,16,10,2, 11.9,1,1, 1.323, 10631.444, 35.713, 52471.553 17/04/09,10:07:41,17,10,2, 11.9,1,1, 1.323, 10631.447, 35.724, 52471.550 17/04/09,10:07:41,18,10,2, 11.9,1,1, 1.323, 10631.446, 35.708, 52471.531 17/04/09,10:07:41,19,10,2, 11.9,1,1, 1.323, 10631.453, 35.716, 52471.602 17/04/09,10:07:42,00,10,2, 11.9,1,1, 1.325, 10631.452, 35.716, 52471.602 17/04/09,10:07:42,01,10,2, 11.9,1,1, 1.325, 10631.477, 35.737, 52471.571 17/04/09,10:07:42,02,10,2, 11.9,1,1, 1.325, 10631.482, 35.740, 52471.557 17/04/09,10:07:42,03,10,2, 11.9,1,1, 1.325, 10631.493, 35.758, 52471.586 17/04/09,10:07:42,04,10,2, 11.9,1,1, 1.325, 10631.499, 35.758, 52471.582 17/04/09,10:07:42,05,10,2, 11.9,1,1, 1.325, 10631.502, 35.770, 52471.592 17/04/09,10:07:42,06,10,2, 11.9,1,1, 1.325, 10631.511, 35.771, 52471.493 17/04/09,10:07:42,07,10,2, 11.9,1,1, 1.325, 10631.512, 35.769, 52471.601 17/04/09,10:07:42,08,10,2, 11.9,1,1, 1.325, 10631.507, 35.769, 52471.533 17/04/09,10:07:42,09,10,2, 11.9,1,1, 1.325, 10631.523, 35.772, 52471.553 17/04/09,10:07:42,10,10,2, 11.9,1,1, 1.325, 10631.514, 35.778, 52471.533 17/04/09,10:07:42,11,10,2, 11.9,1,1, 1.325, 10631.538, 35.811, 52471.630 17/04/09,10:07:42,12,10,2, 11.9,1,1, 1.325, 10631.541, 35.810, 52471.507 17/04/09,10:07:42,13,10,2, 11.9,1,1, 1.325, 10631.533, 35.815, 52471.564 17/04/09,10:07:42,14,10,2, 11.9,1,1, 1.325, 10631.558, 35.799, 52471.522 17/04/09,10:07:42,15,10,2, 11.9,1,1, 1.325, 10631.550, 35.813, 52471.503 17/04/09,10:07:42,16,10,2, 11.9,1,1, 1.325, 10631.542, 35.829, 52471.536 17/04/09,10:07:42,17,10,2, 11.9,1,1, 1.325, 10631.565, 35.828, 52471.591 17/04/09,10:07:42,18,10,2, 11.9,1,1, 1.325, 10631.553, 35.828, 52471.583 17/04/09,10:07:42,19,10,2, 11.9,1,1, 1.325, 10631.546, 35.821, 52471.509 17/04/09,10:07:43,00,10,2, 11.9,1,1, 1.322, 10631.543, 35.821, 52471.509 17/04/09,10:07:43,01,10,2, 11.9,1,1, 1.322, 10631.555, 35.844, 52471.577 17/04/09,10:07:43,02,10,2, 11.9,1,1, 1.322, 10631.540, 35.832, 52471.571 17/04/09,10:07:43,03,10,2, 11.9,1,1, 1.322, 10631.563, 35.841, 52471.575 17/04/09,10:07:43,04,10,2, 11.9,1,1, 1.322, 10631.553, 35.848, 52471.559 17/04/09,10:07:43,05,10,2, 11.9,1,1, 1.322, 10631.561, 35.862, 52471.602 17/04/09,10:07:43,06,10,2, 11.9,1,1, 1.322, 10631.587, 35.861, 52471.524 17/04/09,10:07:43,07,10,2, 11.9,1,1, 1.322, 10631.560, 35.891, 52471.612 17/04/09,10:07:43,08,10,2, 11.9,1,1, 1.322, 10631.582, 35.874, 52471.610 17/04/09,10:07:43,09,10,2, 11.9,1,1, 1.322, 10631.600, 35.866, 52471.587 17/04/09,10:07:43,10,10,2, 11.9,1,1, 1.322, 10631.561, 35.879, 52471.485 17/04/09,10:07:43,11,10,2, 11.9,1,1, 1.322, 10631.583, 35.868, 52471.557 17/04/09,10:07:43,12,10,2, 11.9,1,1, 1.322, 10631.589, 35.861, 52471.516 17/04/09,10:07:43,13,10,2, 11.9,1,1, 1.322, 10631.585, 35.890, 52471.580 17/04/09,10:07:43,14,10,2, 11.9,1,1, 1.322, 10631.622, 35.882, 52471.533 17/04/09,10:07:43,15,10,2, 11.9,1,1, 1.322, 10631.595, 35.883, 52471.540 17/04/09,10:07:43,16,10,2, 11.9,1,1, 1.322, 10631.614, 35.912, 52471.568 17/04/09,10:07:43,17,10,2, 11.9,1,1, 1.322, 10631.586, 35.915, 52471.515 17/04/09,10:07:43,18,10,2, 11.9,1,1, 1.322, 10631.582, 35.904, 52471.567 17/04/09,10:07:43,19,10,2, 11.9,1,1, 1.322, 10631.598, 35.902, 52471.641 17/04/09,10:07:44,00,09,2, 11.9,1,1, 1.320, 10631.593, 35.902, 52471.641 17/04/09,10:07:44,01,09,2, 11.9,1,1, 1.320, 10631.599, 35.942, 52471.561 17/04/09,10:07:44,02,09,2, 11.9,1,1, 1.320, 10631.607, 35.927, 52471.579 17/04/09,10:07:44,03,09,2, 11.9,1,1, 1.320, 10631.631, 35.947, 52471.662 17/04/09,10:07:44,04,09,2, 11.9,1,1, 1.320, 10631.615, 35.934, 52471.608 17/04/09,10:07:44,05,09,2, 11.9,1,1, 1.320, 10631.619, 35.944, 52471.639 17/04/09,10:07:44,06,09,2, 11.9,1,1, 1.320, 10631.669, 35.954, 52471.550 17/04/09,10:07:44,07,09,2, 11.9,1,1, 1.320, 10631.627, 35.955, 52471.651 17/04/09,10:07:44,08,09,2, 11.9,1,1, 1.320, 10631.641, 35.945, 52471.661 17/04/09,10:07:44,09,09,2, 11.9,1,1, 1.320, 10631.657, 35.958, 52471.624 17/04/09,10:07:44,10,09,2, 11.9,1,1, 1.320, 10631.645, 35.967, 52471.647 17/04/09,10:07:44,11,09,2, 11.9,1,1, 1.320, 10631.679, 35.961, 52471.648 17/04/09,10:07:44,12,09,2, 11.9,1,1, 1.320, 10631.695, 35.956, 52471.537 17/04/09,10:07:44,13,09,2, 11.9,1,1, 1.320, 10631.672, 35.967, 52471.559 17/04/09,10:07:44,14,09,2, 11.9,1,1, 1.320, 10631.672, 35.969, 52471.595 17/04/09,10:07:44,15,09,2, 11.9,1,1, 1.320, 10631.663, 35.973, 52471.630 17/04/09,10:07:44,16,09,2, 11.9,1,1, 1.320, 10631.668, 36.003, 52471.552 17/04/09,10:07:44,17,09,2, 11.9,1,1, 1.320, 10631.677, 36.012, 52471.529 17/04/09,10:07:44,18,09,2, 11.9,1,1, 1.320, 10631.671, 36.022, 52471.609 17/04/09,10:07:44,19,09,2, 11.9,1,1, 1.320, 10631.656, 36.004, 52471.616 17/04/09,10:07:45,00,09,2, 11.9,1,1, 1.325, 10631.652, 36.004, 52471.616 17/04/09,10:07:45,01,09,2, 11.9,1,1, 1.325, 10631.705, 36.040, 52471.661 17/04/09,10:07:45,02,09,2, 11.9,1,1, 1.325, 10631.685, 36.004, 52471.380 17/04/09,10:07:45,03,09,2, 11.9,1,1, 1.325, 10631.683, 35.993, 52471.427 17/04/09,10:07:45,04,09,2, 11.9,1,1, 1.325, 10631.686, 35.978, 52471.418 17/04/09,10:07:45,05,09,2, 11.9,1,1, 1.325, 10631.680, 35.978, 52471.472 17/04/09,10:07:45,06,09,2, 11.9,1,1, 1.325, 10631.680, 35.983, 52471.378 17/04/09,10:07:45,07,09,2, 11.9,1,1, 1.325, 10631.699, 36.016, 52471.379 17/04/09,10:07:45,08,09,2, 11.9,1,1, 1.325, 10631.715, 36.003, 52471.378 17/04/09,10:07:45,09,09,2, 11.9,1,1, 1.325, 10631.709, 35.992, 52471.402 17/04/09,10:07:45,10,09,2, 11.9,1,1, 1.325, 10631.674, 36.030, 52471.407 17/04/09,10:07:45,11,09,2, 11.9,1,1, 1.325, 10631.704, 36.057, 52471.406 17/04/09,10:07:45,12,09,2, 11.9,1,1, 1.325, 10631.708, 36.059, 52471.441 17/04/09,10:07:45,13,09,2, 11.9,1,1, 1.325, 10631.705, 36.032, 52471.396 17/04/09,10:07:45,14,09,2, 11.9,1,1, 1.325, 10631.734, 36.013, 52471.339 17/04/09,10:07:45,15,09,2, 11.9,1,1, 1.325, 10631.680, 36.076, 52471.441 17/04/09,10:07:45,16,09,2, 11.9,1,1, 1.325, 10631.713, 36.082, 52471.477 17/04/09,10:07:45,17,09,2, 11.9,1,1, 1.325, 10631.750, 36.090, 52471.638 17/04/09,10:07:45,18,09,2, 11.9,1,1, 1.325, 10631.732, 36.073, 52471.536 17/04/09,10:07:45,19,09,2, 11.9,1,1, 1.325, 10631.732, 36.055, 52471.326 17/04/09,10:07:46,00,09,2, 11.9,1,1, 1.324, 10631.727, 36.055, 52471.326 17/04/09,10:07:46,01,09,2, 11.9,1,1, 1.324, 10631.773, 36.087, 52471.425 17/04/09,10:07:46,02,09,2, 11.9,1,1, 1.324, 10631.741, 36.090, 52471.401 17/04/09,10:07:46,03,09,2, 11.9,1,1, 1.324, 10631.751, 36.095, 52471.472 17/04/09,10:07:46,04,09,2, 11.9,1,1, 1.324, 10631.727, 36.096, 52471.376 17/04/09,10:07:46,05,09,2, 11.9,1,1, 1.324, 10631.750, 36.137, 52471.481 17/04/09,10:07:46,06,09,2, 11.9,1,1, 1.324, 10631.757, 36.140, 52471.402 17/04/09,10:07:46,07,09,2, 11.9,1,1, 1.324, 10631.731, 36.123, 52471.480 17/04/09,10:07:46,08,09,2, 11.9,1,1, 1.324, 10631.744, 36.149, 52471.403 17/04/09,10:07:46,09,09,2, 11.9,1,1, 1.324, 10631.736, 36.152, 52471.494 17/04/09,10:07:46,10,09,2, 11.9,1,1, 1.324, 10631.735, 36.149, 52471.454 17/04/09,10:07:46,11,09,2, 11.9,1,1, 1.324, 10631.732, 36.131, 52471.425 17/04/09,10:07:46,12,09,2, 11.9,1,1, 1.324, 10631.700, 36.143, 52471.389 17/04/09,10:07:46,13,09,2, 11.9,1,1, 1.324, 10631.729, 36.171, 52471.429 17/04/09,10:07:46,14,09,2, 11.9,1,1, 1.324, 10631.743, 36.175, 52471.433 17/04/09,10:07:46,15,09,2, 11.9,1,1, 1.324, 10631.745, 36.174, 52471.535 17/04/09,10:07:46,16,09,2, 11.9,1,1, 1.324, 10631.735, 36.198, 52471.462 17/04/09,10:07:46,17,09,2, 11.9,1,1, 1.324, 10631.748, 36.189, 52471.515 17/04/09,10:07:46,18,09,2, 11.9,1,1, 1.324, 10631.746, 36.203, 52471.466 17/04/09,10:07:46,19,09,2, 11.9,1,1, 1.324, 10631.725, 36.221, 52471.480 17/04/09,10:07:47,00,09,2, 11.8,1,1, 1.320, 10631.719, 36.221, 52471.480 17/04/09,10:07:47,01,09,2, 11.8,1,1, 1.320, 10631.728, 36.228, 52471.489 17/04/09,10:07:47,02,09,2, 11.8,1,1, 1.320, 10631.708, 36.239, 52471.563 17/04/09,10:07:47,03,09,2, 11.8,1,1, 1.320, 10631.746, 36.240, 52471.571 17/04/09,10:07:47,04,09,2, 11.8,1,1, 1.320, 10631.732, 36.225, 52471.482 17/04/09,10:07:47,05,09,2, 11.8,1,1, 1.320, 10631.749, 36.212, 52471.590 17/04/09,10:07:47,06,09,2, 11.8,1,1, 1.320, 10631.702, 36.247, 52471.442 17/04/09,10:07:47,07,09,2, 11.8,1,1, 1.320, 10631.686, 36.274, 52471.610 17/04/09,10:07:47,08,09,2, 11.8,1,1, 1.320, 10631.717, 36.246, 52471.518 17/04/09,10:07:47,09,09,2, 11.8,1,1, 1.320, 10631.703, 36.255, 52471.490 17/04/09,10:07:47,10,09,2, 11.8,1,1, 1.320, 10631.705, 36.248, 52471.480 17/04/09,10:07:47,11,09,2, 11.8,1,1, 1.320, 10631.741, 36.272, 52471.449 17/04/09,10:07:47,12,09,2, 11.8,1,1, 1.320, 10631.714, 36.307, 52471.509 17/04/09,10:07:47,13,09,2, 11.8,1,1, 1.320, 10631.706, 36.266, 52471.461 17/04/09,10:07:47,14,09,2, 11.8,1,1, 1.320, 10631.686, 36.288, 52471.579 17/04/09,10:07:47,15,09,2, 11.8,1,1, 1.320, 10631.697, 36.272, 52471.446 17/04/09,10:07:47,16,09,2, 11.8,1,1, 1.320, 10631.692, 36.318, 52471.526 17/04/09,10:07:47,17,09,2, 11.8,1,1, 1.320, 10631.707, 36.309, 52471.450 17/04/09,10:07:47,18,09,2, 11.8,1,1, 1.320, 10631.676, 36.282, 52471.513 17/04/09,10:07:47,19,09,2, 11.8,1,1, 1.320, 10631.729, 36.324, 52471.469 17/04/09,10:07:48,00,09,2, 11.8,1,1, 1.322, 10631.727, 36.324, 52471.469 17/04/09,10:07:48,01,09,2, 11.8,1,1, 1.322, 10631.683, 36.335, 52471.555 17/04/09,10:07:48,02,09,2, 11.8,1,1, 1.322, 10631.683, 36.322, 52471.499 17/04/09,10:07:48,03,09,2, 11.8,1,1, 1.322, 10631.675, 36.305, 52471.521 17/04/09,10:07:48,04,09,2, 11.8,1,1, 1.322, 10631.678, 36.345, 52471.570 17/04/09,10:07:48,05,09,2, 11.8,1,1, 1.322, 10631.689, 36.339, 52471.487 17/04/09,10:07:48,06,09,2, 11.8,1,1, 1.322, 10631.691, 36.374, 52471.572 17/04/09,10:07:48,07,09,2, 11.8,1,1, 1.322, 10631.714, 36.355, 52471.496 17/04/09,10:07:48,08,09,2, 11.8,1,1, 1.322, 10631.695, 36.340, 52471.553 17/04/09,10:07:48,09,09,2, 11.8,1,1, 1.322, 10631.684, 36.341, 52471.544 17/04/09,10:07:48,10,09,2, 11.8,1,1, 1.322, 10631.676, 36.350, 52471.490 17/04/09,10:07:48,11,09,2, 11.8,1,1, 1.322, 10631.674, 36.353, 52471.551 17/04/09,10:07:48,12,09,2, 11.8,1,1, 1.322, 10631.694, 36.363, 52471.458 17/04/09,10:07:48,13,09,2, 11.8,1,1, 1.322, 10631.670, 36.367, 52471.548 17/04/09,10:07:48,14,09,2, 11.8,1,1, 1.322, 10631.686, 36.367, 52471.564 17/04/09,10:07:48,15,09,2, 11.8,1,1, 1.322, 10631.705, 36.362, 52471.472 17/04/09,10:07:48,16,09,2, 11.8,1,1, 1.322, 10631.673, 36.373, 52471.540 17/04/09,10:07:48,17,09,2, 11.8,1,1, 1.322, 10631.659, 36.377, 52471.513 17/04/09,10:07:48,18,09,2, 11.8,1,1, 1.322, 10631.685, 36.402, 52471.521 17/04/09,10:07:48,19,09,2, 11.8,1,1, 1.322, 10631.697, 36.411, 52471.577 17/04/09,10:07:49,00,09,2, 11.9,1,1, 1.323, 10631.694, 36.411, 52471.577 17/04/09,10:07:49,01,09,2, 11.9,1,1, 1.323, 10631.670, 36.367, 52471.477 17/04/09,10:07:49,02,09,2, 11.9,1,1, 1.323, 10631.671, 36.388, 52471.535 17/04/09,10:07:49,03,09,2, 11.9,1,1, 1.323, 10631.672, 36.426, 52471.567 17/04/09,10:07:49,04,09,2, 11.9,1,1, 1.323, 10631.663, 36.409, 52471.534 17/04/09,10:07:49,05,09,2, 11.9,1,1, 1.323, 10631.688, 36.413, 52471.581 17/04/09,10:07:49,06,09,2, 11.9,1,1, 1.323, 10631.670, 36.432, 52471.519 17/04/09,10:07:49,07,09,2, 11.9,1,1, 1.323, 10631.671, 36.451, 52471.549 17/04/09,10:07:49,08,09,2, 11.9,1,1, 1.323, 10631.655, 36.451, 52471.561 17/04/09,10:07:49,09,09,2, 11.9,1,1, 1.323, 10631.667, 36.439, 52471.578 17/04/09,10:07:49,10,09,2, 11.9,1,1, 1.323, 10631.692, 36.442, 52471.504 17/04/09,10:07:49,11,09,2, 11.9,1,1, 1.323, 10631.668, 36.472, 52471.540 17/04/09,10:07:49,12,09,2, 11.9,1,1, 1.323, 10631.697, 36.471, 52471.488 17/04/09,10:07:49,13,09,2, 11.9,1,1, 1.323, 10631.678, 36.476, 52471.596 17/04/09,10:07:49,14,09,2, 11.9,1,1, 1.323, 10631.681, 36.452, 52471.523 17/04/09,10:07:49,15,09,2, 11.9,1,1, 1.323, 10631.664, 36.472, 52471.555 17/04/09,10:07:49,16,09,2, 11.9,1,1, 1.323, 10631.659, 36.483, 52471.616 17/04/09,10:07:49,17,09,2, 11.9,1,1, 1.323, 10631.688, 36.499, 52471.600 17/04/09,10:07:49,18,09,2, 11.9,1,1, 1.323, 10631.701, 36.505, 52471.529 17/04/09,10:07:49,19,09,2, 11.9,1,1, 1.323, 10631.673, 36.489, 52471.499 17/04/09,10:07:50,00,09,2, 11.9,1,1, 1.326, 10631.669, 36.489, 52471.499 17/04/09,10:07:50,01,09,2, 11.9,1,1, 1.326, 10631.662, 36.513, 52471.513 17/04/09,10:07:50,02,09,2, 11.9,1,1, 1.326, 10631.683, 36.518, 52471.596 17/04/09,10:07:50,03,09,2, 11.9,1,1, 1.326, 10631.666, 36.505, 52471.531 17/04/09,10:07:50,04,09,2, 11.9,1,1, 1.326, 10631.687, 36.532, 52471.575 17/04/09,10:07:50,05,09,2, 11.9,1,1, 1.326, 10631.659, 36.541, 52471.543 17/04/09,10:07:50,06,09,2, 11.9,1,1, 1.326, 10631.679, 36.539, 52471.629 17/04/09,10:07:50,07,09,2, 11.9,1,1, 1.326, 10631.688, 36.545, 52471.626 17/04/09,10:07:50,08,09,2, 11.9,1,1, 1.326, 10631.647, 36.558, 52471.582 17/04/09,10:07:50,09,09,2, 11.9,1,1, 1.326, 10631.652, 36.559, 52471.626 17/04/09,10:07:50,10,09,2, 11.9,1,1, 1.326, 10631.647, 36.550, 52471.544 17/04/09,10:07:50,11,09,2, 11.9,1,1, 1.326, 10631.651, 36.576, 52471.582 17/04/09,10:07:50,12,09,2, 11.9,1,1, 1.326, 10631.640, 36.594, 52471.583 17/04/09,10:07:50,13,09,2, 11.9,1,1, 1.326, 10631.641, 36.559, 52471.581 17/04/09,10:07:50,14,09,2, 11.9,1,1, 1.326, 10631.653, 36.583, 52471.535 17/04/09,10:07:50,15,09,2, 11.9,1,1, 1.326, 10631.659, 36.586, 52471.583 17/04/09,10:07:50,16,09,2, 11.9,1,1, 1.326, 10631.626, 36.583, 52471.615 17/04/09,10:07:50,17,09,2, 11.9,1,1, 1.326, 10631.624, 36.583, 52471.538 17/04/09,10:07:50,18,09,2, 11.9,1,1, 1.326, 10631.632, 36.608, 52471.591 17/04/09,10:07:50,19,09,2, 11.9,1,1, 1.326, 10631.648, 36.611, 52471.529 17/04/09,10:07:51,00,09,2, 11.9,1,1, 1.324, 10631.644, 36.611, 52471.529 17/04/09,10:07:51,01,09,2, 11.9,1,1, 1.324, 10631.655, 36.622, 52471.628 17/04/09,10:07:51,02,09,2, 11.9,1,1, 1.324, 10631.621, 36.608, 52471.613 17/04/09,10:07:51,03,09,2, 11.9,1,1, 1.324, 10631.632, 36.623, 52471.559 17/04/09,10:07:51,04,09,2, 11.9,1,1, 1.324, 10631.642, 36.667, 52471.663 17/04/09,10:07:51,05,09,2, 11.9,1,1, 1.324, 10631.647, 36.650, 52471.636 17/04/09,10:07:51,06,09,2, 11.9,1,1, 1.324, 10631.656, 36.639, 52471.566 17/04/09,10:07:51,07,09,2, 11.9,1,1, 1.324, 10631.648, 36.656, 52471.527 17/04/09,10:07:51,08,09,2, 11.9,1,1, 1.324, 10631.648, 36.663, 52471.621 17/04/09,10:07:51,09,09,2, 11.9,1,1, 1.324, 10631.631, 36.648, 52471.554 17/04/09,10:07:51,10,09,2, 11.9,1,1, 1.324, 10631.632, 36.664, 52471.619 17/04/09,10:07:51,11,09,2, 11.9,1,1, 1.324, 10631.630, 36.665, 52471.545 17/04/09,10:07:51,12,09,2, 11.9,1,1, 1.324, 10631.642, 36.699, 52471.608 17/04/09,10:07:51,13,09,2, 11.9,1,1, 1.324, 10631.632, 36.704, 52471.620 17/04/09,10:07:51,14,09,2, 11.9,1,1, 1.324, 10631.620, 36.695, 52471.527 17/04/09,10:07:51,15,09,2, 11.9,1,1, 1.324, 10631.617, 36.687, 52471.606 17/04/09,10:07:51,16,09,2, 11.9,1,1, 1.324, 10631.628, 36.689, 52471.591 17/04/09,10:07:51,17,09,2, 11.9,1,1, 1.324, 10631.632, 36.718, 52471.648 17/04/09,10:07:51,18,09,2, 11.9,1,1, 1.324, 10631.649, 36.716, 52471.632 17/04/09,10:07:51,19,09,2, 11.9,1,1, 1.324, 10631.633, 36.699, 52471.670 17/04/09,10:07:52,00,09,2, 11.9,1,1, 1.326, 10631.627, 36.699, 52471.670 17/04/09,10:07:52,01,09,2, 11.9,1,1, 1.326, 10631.655, 36.710, 52471.530 17/04/09,10:07:52,02,09,2, 11.9,1,1, 1.326, 10631.674, 36.762, 52471.599 17/04/09,10:07:52,03,09,2, 11.9,1,1, 1.326, 10631.686, 36.755, 52471.601 17/04/09,10:07:52,04,09,2, 11.9,1,1, 1.326, 10631.633, 36.734, 52471.661 17/04/09,10:07:52,05,09,2, 11.9,1,1, 1.326, 10631.649, 36.774, 52471.602 17/04/09,10:07:52,06,09,2, 11.9,1,1, 1.326, 10631.681, 36.764, 52471.525 17/04/09,10:07:52,07,09,2, 11.9,1,1, 1.326, 10631.631, 36.786, 52471.794 17/04/09,10:07:52,08,09,2, 11.9,1,1, 1.326, 10631.685, 36.753, 52471.627 17/04/09,10:07:52,09,09,2, 11.9,1,1, 1.326, 10631.637, 36.799, 52471.673 17/04/09,10:07:52,10,09,2, 11.9,1,1, 1.326, 10631.651, 36.783, 52471.528 17/04/09,10:07:52,11,09,2, 11.9,1,1, 1.326, 10631.647, 36.791, 52471.670 17/04/09,10:07:52,12,09,2, 11.9,1,1, 1.326, 10631.666, 36.796, 52471.546 17/04/09,10:07:52,13,09,2, 11.9,1,1, 1.326, 10631.630, 36.797, 52471.615 17/04/09,10:07:52,14,09,2, 11.9,1,1, 1.326, 10631.674, 36.805, 52471.543 17/04/09,10:07:52,15,09,2, 11.9,1,1, 1.326, 10631.667, 36.832, 52471.661 17/04/09,10:07:52,16,09,2, 11.9,1,1, 1.326, 10631.650, 36.799, 52471.539 17/04/09,10:07:52,17,09,2, 11.9,1,1, 1.326, 10631.646, 36.815, 52471.588 17/04/09,10:07:52,18,09,2, 11.9,1,1, 1.326, 10631.656, 36.823, 52471.558 17/04/09,10:07:52,19,09,2, 11.9,1,1, 1.326, 10631.643, 36.827, 52471.628 17/04/09,10:07:53,00,09,2, 11.9,1,1, 1.323, 10631.635, 36.827, 52471.628 17/04/09,10:07:53,01,09,2, 11.9,1,1, 1.323, 10631.660, 36.842, 52471.558 17/04/09,10:07:53,02,09,2, 11.9,1,1, 1.323, 10631.633, 36.846, 52471.606 17/04/09,10:07:53,03,09,2, 11.9,1,1, 1.323, 10631.665, 36.877, 52471.680 17/04/09,10:07:53,04,09,2, 11.9,1,1, 1.323, 10631.670, 36.870, 52471.603 17/04/09,10:07:53,05,09,2, 11.9,1,1, 1.323, 10631.648, 36.882, 52471.672 17/04/09,10:07:53,06,09,2, 11.9,1,1, 1.323, 10631.636, 36.846, 52471.700 17/04/09,10:07:53,07,09,2, 11.9,1,1, 1.323, 10631.665, 36.873, 52471.641 17/04/09,10:07:53,08,09,2, 11.9,1,1, 1.323, 10631.653, 36.908, 52471.702 17/04/09,10:07:53,09,09,2, 11.9,1,1, 1.323, 10631.651, 36.865, 52471.580 17/04/09,10:07:53,10,09,2, 11.9,1,1, 1.323, 10631.630, 36.891, 52471.506 17/04/09,10:07:53,11,09,2, 11.9,1,1, 1.323, 10631.669, 36.894, 52471.579 17/04/09,10:07:53,12,09,2, 11.9,1,1, 1.323, 10631.655, 36.890, 52471.566 17/04/09,10:07:53,13,09,2, 11.9,1,1, 1.323, 10631.671, 36.908, 52471.546 17/04/09,10:07:53,14,09,2, 11.9,1,1, 1.323, 10631.632, 36.908, 52471.636 17/04/09,10:07:53,15,09,2, 11.9,1,1, 1.323, 10631.644, 36.927, 52471.638 17/04/09,10:07:53,16,09,2, 11.9,1,1, 1.323, 10631.633, 36.913, 52471.571 17/04/09,10:07:53,17,09,2, 11.9,1,1, 1.323, 10631.653, 36.941, 52471.646 17/04/09,10:07:53,18,09,2, 11.9,1,1, 1.323, 10631.649, 36.955, 52471.596 17/04/09,10:07:53,19,09,2, 11.9,1,1, 1.323, 10631.654, 36.953, 52471.655 17/04/09,10:07:54,00,09,2, 11.9,1,1, 1.323, 10631.652, 36.953, 52471.655 17/04/09,10:07:54,01,09,2, 11.9,1,1, 1.323, 10631.619, 36.933, 52471.585 17/04/09,10:07:54,02,09,2, 11.9,1,1, 1.323, 10631.629, 36.967, 52471.647 17/04/09,10:07:54,03,09,2, 11.9,1,1, 1.323, 10631.628, 36.965, 52471.586 17/04/09,10:07:54,04,09,2, 11.9,1,1, 1.323, 10631.657, 36.956, 52471.642 17/04/09,10:07:54,05,09,2, 11.9,1,1, 1.323, 10631.635, 36.941, 52471.608 17/04/09,10:07:54,06,09,2, 11.9,1,1, 1.323, 10631.637, 36.983, 52471.694 17/04/09,10:07:54,07,09,2, 11.9,1,1, 1.323, 10631.647, 36.969, 52471.578 17/04/09,10:07:54,08,09,2, 11.9,1,1, 1.323, 10631.670, 36.969, 52471.662 17/04/09,10:07:54,09,09,2, 11.9,1,1, 1.323, 10631.653, 36.956, 52471.570 17/04/09,10:07:54,10,09,2, 11.9,1,1, 1.323, 10631.631, 36.982, 52471.649 17/04/09,10:07:54,11,09,2, 11.9,1,1, 1.323, 10631.654, 37.004, 52471.653 17/04/09,10:07:54,12,09,2, 11.9,1,1, 1.323, 10631.661, 36.990, 52471.635 17/04/09,10:07:54,13,09,2, 11.9,1,1, 1.323, 10631.661, 36.966, 52471.606 17/04/09,10:07:54,14,09,2, 11.9,1,1, 1.323, 10631.635, 37.009, 52471.638 17/04/09,10:07:54,15,09,2, 11.9,1,1, 1.323, 10631.651, 36.981, 52471.648 17/04/09,10:07:54,16,09,2, 11.9,1,1, 1.323, 10631.644, 37.011, 52471.582 17/04/09,10:07:54,17,09,2, 11.9,1,1, 1.323, 10631.634, 37.004, 52471.667 17/04/09,10:07:54,18,09,2, 11.9,1,1, 1.323, 10631.648, 36.996, 52471.535 17/04/09,10:07:54,19,09,2, 11.9,1,1, 1.323, 10631.642, 37.034, 52471.641 17/04/09,10:07:55,00,09,2, 11.9,1,1, 1.323, 10631.635, 37.034, 52471.641 17/04/09,10:07:55,01,09,2, 11.9,1,1, 1.323, 10631.669, 37.047, 52471.660 17/04/09,10:07:55,02,09,2, 11.9,1,1, 1.323, 10631.643, 37.037, 52471.533 17/04/09,10:07:55,03,09,2, 11.9,1,1, 1.323, 10631.643, 37.026, 52471.639 17/04/09,10:07:55,04,09,2, 11.9,1,1, 1.323, 10631.660, 37.081, 52471.599 17/04/09,10:07:55,05,09,2, 11.9,1,1, 1.323, 10631.648, 37.085, 52471.626 17/04/09,10:07:55,06,09,2, 11.9,1,1, 1.323, 10631.645, 37.058, 52471.693 17/04/09,10:07:55,07,09,2, 11.9,1,1, 1.323, 10631.662, 37.071, 52471.586 17/04/09,10:07:55,08,09,2, 11.9,1,1, 1.323, 10631.675, 37.060, 52471.597 17/04/09,10:07:55,09,09,2, 11.9,1,1, 1.323, 10631.690, 37.070, 52471.583 17/04/09,10:07:55,10,09,2, 11.9,1,1, 1.323, 10631.691, 37.094, 52471.601 17/04/09,10:07:55,11,09,2, 11.9,1,1, 1.323, 10631.663, 37.062, 52471.586 17/04/09,10:07:55,12,09,2, 11.9,1,1, 1.323, 10631.680, 37.079, 52471.584 17/04/09,10:07:55,13,09,2, 11.9,1,1, 1.323, 10631.680, 37.105, 52471.580 17/04/09,10:07:55,14,09,2, 11.9,1,1, 1.323, 10631.674, 37.105, 52471.619 17/04/09,10:07:55,15,09,2, 11.9,1,1, 1.323, 10631.675, 37.091, 52471.564 17/04/09,10:07:55,16,09,2, 11.9,1,1, 1.323, 10631.668, 37.058, 52471.596 17/04/09,10:07:55,17,09,2, 11.9,1,1, 1.323, 10631.669, 37.076, 52471.565 17/04/09,10:07:55,18,09,2, 11.9,1,1, 1.323, 10631.675, 37.113, 52471.591 17/04/09,10:07:55,19,09,2, 11.9,1,1, 1.323, 10631.695, 37.125, 52471.675 17/04/09,10:07:56,00,09,2, 11.9,1,1, 1.326, 10631.694, 37.125, 52471.675 17/04/09,10:07:56,01,09,2, 11.9,1,1, 1.326, 10631.691, 37.115, 52471.606 17/04/09,10:07:56,02,09,2, 11.9,1,1, 1.326, 10631.700, 37.122, 52471.610 17/04/09,10:07:56,03,09,2, 11.9,1,1, 1.326, 10631.705, 37.145, 52471.559 17/04/09,10:07:56,04,09,2, 11.9,1,1, 1.326, 10631.699, 37.125, 52471.621 17/04/09,10:07:56,05,09,2, 11.9,1,1, 1.326, 10631.682, 37.124, 52471.603 17/04/09,10:07:56,06,09,2, 11.9,1,1, 1.326, 10631.674, 37.113, 52471.637 17/04/09,10:07:56,07,09,2, 11.9,1,1, 1.326, 10631.708, 37.148, 52471.604 17/04/09,10:07:56,08,09,2, 11.9,1,1, 1.326, 10631.693, 37.133, 52471.675 17/04/09,10:07:56,09,09,2, 11.9,1,1, 1.326, 10631.733, 37.122, 52471.565 17/04/09,10:07:56,10,09,2, 11.9,1,1, 1.326, 10631.686, 37.144, 52471.613 17/04/09,10:07:56,11,09,2, 11.9,1,1, 1.326, 10631.709, 37.126, 52471.538 17/04/09,10:07:56,12,09,2, 11.9,1,1, 1.326, 10631.707, 37.129, 52471.604 17/04/09,10:07:56,13,09,2, 11.9,1,1, 1.326, 10631.700, 37.157, 52471.548 17/04/09,10:07:56,14,09,2, 11.9,1,1, 1.326, 10631.713, 37.133, 52471.595 17/04/09,10:07:56,15,09,2, 11.9,1,1, 1.326, 10631.709, 37.169, 52471.561 17/04/09,10:07:56,16,09,2, 11.9,1,1, 1.326, 10631.699, 37.186, 52471.614 17/04/09,10:07:56,17,09,2, 11.9,1,1, 1.326, 10631.707, 37.167, 52471.576 17/04/09,10:07:56,18,09,2, 11.9,1,1, 1.326, 10631.716, 37.190, 52471.581 17/04/09,10:07:56,19,09,2, 11.9,1,1, 1.326, 10631.704, 37.175, 52471.538 17/04/09,10:07:57,00,09,2, 11.9,1,1, 1.329, 10631.702, 37.175, 52471.538 17/04/09,10:07:57,01,09,2, 11.9,1,1, 1.329, 10631.739, 37.194, 52471.547 17/04/09,10:07:57,02,09,2, 11.9,1,1, 1.329, 10631.722, 37.192, 52471.577 17/04/09,10:07:57,03,09,2, 11.9,1,1, 1.329, 10631.704, 37.216, 52471.496 17/04/09,10:07:57,04,09,2, 11.9,1,1, 1.329, 10631.709, 37.186, 52471.592 17/04/09,10:07:57,05,09,2, 11.9,1,1, 1.329, 10631.688, 37.232, 52471.535 17/04/09,10:07:57,06,09,2, 11.9,1,1, 1.329, 10631.711, 37.229, 52471.678 17/04/09,10:07:57,07,09,2, 11.9,1,1, 1.329, 10631.728, 37.214, 52471.514 17/04/09,10:07:57,08,09,2, 11.9,1,1, 1.329, 10631.707, 37.224, 52471.568 17/04/09,10:07:57,09,09,2, 11.9,1,1, 1.329, 10631.719, 37.236, 52471.613 17/04/09,10:07:57,10,09,2, 11.9,1,1, 1.329, 10631.711, 37.255, 52471.566 17/04/09,10:07:57,11,09,2, 11.9,1,1, 1.329, 10631.710, 37.262, 52471.626 17/04/09,10:07:57,12,09,2, 11.9,1,1, 1.329, 10631.718, 37.212, 52471.511 17/04/09,10:07:57,13,09,2, 11.9,1,1, 1.329, 10631.697, 37.260, 52471.614 17/04/09,10:07:57,14,09,2, 11.9,1,1, 1.329, 10631.701, 37.243, 52471.520 17/04/09,10:07:57,15,09,2, 11.9,1,1, 1.329, 10631.729, 37.247, 52471.647 17/04/09,10:07:57,16,09,2, 11.9,1,1, 1.329, 10631.697, 37.247, 52471.510 17/04/09,10:07:57,17,09,2, 11.9,1,1, 1.329, 10631.719, 37.246, 52471.605 17/04/09,10:07:57,18,09,2, 11.9,1,1, 1.329, 10631.699, 37.253, 52471.499 17/04/09,10:07:57,19,09,2, 11.9,1,1, 1.329, 10631.722, 37.262, 52471.609 17/04/09,10:07:58,00,09,2, 11.9,1,1, 1.324, 10631.719, 37.262, 52471.609 17/04/09,10:07:58,01,09,2, 11.9,1,1, 1.324, 10631.710, 37.284, 52471.624 17/04/09,10:07:58,02,09,2, 11.9,1,1, 1.324, 10631.714, 37.262, 52471.522 17/04/09,10:07:58,03,09,2, 11.9,1,1, 1.324, 10631.719, 37.287, 52471.605 17/04/09,10:07:58,04,09,2, 11.9,1,1, 1.324, 10631.719, 37.271, 52471.566 17/04/09,10:07:58,05,09,2, 11.9,1,1, 1.324, 10631.719, 37.273, 52471.657 17/04/09,10:07:58,06,09,2, 11.9,1,1, 1.324, 10631.714, 37.264, 52471.572 17/04/09,10:07:58,07,09,2, 11.9,1,1, 1.324, 10631.735, 37.269, 52471.625 17/04/09,10:07:58,08,09,2, 11.9,1,1, 1.324, 10631.724, 37.297, 52471.534 17/04/09,10:07:58,09,09,2, 11.9,1,1, 1.324, 10631.728, 37.292, 52471.580 17/04/09,10:07:58,10,09,2, 11.9,1,1, 1.324, 10631.720, 37.282, 52471.571 17/04/09,10:07:58,11,09,2, 11.9,1,1, 1.324, 10631.737, 37.288, 52471.583 17/04/09,10:07:58,12,09,2, 11.9,1,1, 1.324, 10631.739, 37.300, 52471.675 17/04/09,10:07:58,13,09,2, 11.9,1,1, 1.324, 10631.750, 37.318, 52471.580 17/04/09,10:07:58,14,09,2, 11.9,1,1, 1.324, 10631.745, 37.316, 52471.614 17/04/09,10:07:58,15,09,2, 11.9,1,1, 1.324, 10631.737, 37.294, 52471.555 17/04/09,10:07:58,16,09,2, 11.9,1,1, 1.324, 10631.723, 37.321, 52471.664 17/04/09,10:07:58,17,09,2, 11.9,1,1, 1.324, 10631.760, 37.353, 52471.622 17/04/09,10:07:58,18,09,2, 11.9,1,1, 1.324, 10631.759, 37.324, 52471.529 17/04/09,10:07:58,19,09,2, 11.9,1,1, 1.324, 10631.739, 37.304, 52471.530 17/04/09,10:07:59,00,09,2, 11.9,1,1, 1.325, 10631.735, 37.304, 52471.530 17/04/09,10:07:59,01,09,2, 11.9,1,1, 1.325, 10631.738, 37.300, 52471.566 17/04/09,10:07:59,02,09,2, 11.9,1,1, 1.325, 10631.729, 37.322, 52471.564 17/04/09,10:07:59,03,09,2, 11.9,1,1, 1.325, 10631.714, 37.301, 52471.591 17/04/09,10:07:59,04,09,2, 11.9,1,1, 1.325, 10631.746, 37.345, 52471.652 17/04/09,10:07:59,05,09,2, 11.9,1,1, 1.325, 10631.735, 37.298, 52471.515 17/04/09,10:07:59,06,09,2, 11.9,1,1, 1.325, 10631.768, 37.330, 52471.588 17/04/09,10:07:59,07,09,2, 11.9,1,1, 1.325, 10631.731, 37.342, 52471.560 17/04/09,10:07:59,08,09,2, 11.9,1,1, 1.325, 10631.712, 37.296, 52471.619 17/04/09,10:07:59,09,09,2, 11.9,1,1, 1.325, 10631.737, 37.332, 52471.502 17/04/09,10:07:59,10,09,2, 11.9,1,1, 1.325, 10631.737, 37.308, 52471.577 17/04/09,10:07:59,11,09,2, 11.9,1,1, 1.325, 10631.741, 37.336, 52471.534 17/04/09,10:07:59,12,09,2, 11.9,1,1, 1.325, 10631.741, 37.328, 52471.643 17/04/09,10:07:59,13,09,2, 11.9,1,1, 1.325, 10631.718, 37.301, 52471.544 17/04/09,10:07:59,14,09,2, 11.9,1,1, 1.325, 10631.726, 37.327, 52471.619 17/04/09,10:07:59,15,09,2, 11.9,1,1, 1.325, 10631.739, 37.325, 52471.553 17/04/09,10:07:59,16,09,2, 11.9,1,1, 1.325, 10631.744, 37.331, 52471.558 17/04/09,10:07:59,17,09,2, 11.9,1,1, 1.325, 10631.714, 37.350, 52471.503 17/04/09,10:07:59,18,09,2, 11.9,1,1, 1.325, 10631.713, 37.313, 52471.542 17/04/09,10:07:59,19,09,2, 11.9,1,1, 1.325, 10631.700, 37.327, 52471.568 17/04/09,10:08:00,00,09,2, 11.9,1,1, 1.325, 10631.694, 37.327, 52471.568 17/04/09,10:08:00,01,09,2, 11.9,1,1, 1.325, 10631.722, 37.329, 52471.521 17/04/09,10:08:00,02,09,2, 11.9,1,1, 1.325, 10631.710, 37.303, 52471.555 17/04/09,10:08:00,03,09,2, 11.9,1,1, 1.325, 10631.720, 37.304, 52471.480 17/04/09,10:08:00,04,09,2, 11.9,1,1, 1.325, 10631.703, 37.340, 52471.624 17/04/09,10:08:00,05,09,2, 11.9,1,1, 1.325, 10631.715, 37.340, 52471.529 17/04/09,10:08:00,06,09,2, 11.9,1,1, 1.325, 10631.704, 37.310, 52471.550 17/04/09,10:08:00,07,09,2, 11.9,1,1, 1.325, 10631.708, 37.321, 52471.497 17/04/09,10:08:00,08,09,2, 11.9,1,1, 1.325, 10631.677, 37.348, 52471.577 17/04/09,10:08:00,09,09,2, 11.9,1,1, 1.325, 10631.685, 37.350, 52471.541 17/04/09,10:08:00,10,09,2, 11.9,1,1, 1.325, 10631.659, 37.357, 52471.540 17/04/09,10:08:00,11,09,2, 11.9,1,1, 1.325, 10631.697, 37.315, 52471.576 17/04/09,10:08:00,12,09,2, 11.9,1,1, 1.325, 10631.670, 37.350, 52471.579 17/04/09,10:08:00,13,09,2, 11.9,1,1, 1.325, 10631.666, 37.364, 52471.589 17/04/09,10:08:00,14,09,2, 11.9,1,1, 1.325, 10631.698, 37.373, 52471.579 17/04/09,10:08:00,15,09,2, 11.9,1,1, 1.325, 10631.695, 37.381, 52471.552 17/04/09,10:08:00,16,09,2, 11.9,1,1, 1.325, 10631.664, 37.366, 52471.449 17/04/09,10:08:00,17,09,2, 11.9,1,1, 1.325, 10631.671, 37.351, 52471.570 17/04/09,10:08:00,18,09,2, 11.9,1,1, 1.325, 10631.659, 37.354, 52471.534 17/04/09,10:08:00,19,09,2, 11.9,1,1, 1.325, 10631.690, 37.346, 52471.525 17/04/09,10:08:01,00,09,2, 11.9,1,1, 1.323, 10631.685, 37.346, 52471.525 17/04/09,10:08:01,01,09,2, 11.9,1,1, 1.323, 10631.667, 37.345, 52471.522 17/04/09,10:08:01,02,09,2, 11.9,1,1, 1.323, 10631.636, 37.377, 52471.576 17/04/09,10:08:01,03,09,2, 11.9,1,1, 1.323, 10631.657, 37.387, 52471.521 17/04/09,10:08:01,04,09,2, 11.9,1,1, 1.323, 10631.647, 37.361, 52471.582 17/04/09,10:08:01,05,09,2, 11.9,1,1, 1.323, 10631.646, 37.359, 52471.530 17/04/09,10:08:01,06,09,2, 11.9,1,1, 1.323, 10631.639, 37.336, 52471.527 17/04/09,10:08:01,07,09,2, 11.9,1,1, 1.323, 10631.650, 37.376, 52471.524 17/04/09,10:08:01,08,09,2, 11.9,1,1, 1.323, 10631.629, 37.393, 52471.568 17/04/09,10:08:01,09,09,2, 11.9,1,1, 1.323, 10631.645, 37.358, 52471.542 17/04/09,10:08:01,10,09,2, 11.9,1,1, 1.323, 10631.636, 37.386, 52471.571 17/04/09,10:08:01,11,09,2, 11.9,1,1, 1.323, 10631.601, 37.384, 52471.509 17/04/09,10:08:01,12,09,2, 11.9,1,1, 1.323, 10631.639, 37.420, 52471.609 17/04/09,10:08:01,13,09,2, 11.9,1,1, 1.323, 10631.620, 37.412, 52471.543 17/04/09,10:08:01,14,09,2, 11.9,1,1, 1.323, 10631.611, 37.392, 52471.483 17/04/09,10:08:01,15,09,2, 11.9,1,1, 1.323, 10631.630, 37.404, 52471.570 17/04/09,10:08:01,16,09,2, 11.9,1,1, 1.323, 10631.607, 37.406, 52471.614 17/04/09,10:08:01,17,09,2, 11.9,1,1, 1.323, 10631.602, 37.431, 52471.540 17/04/09,10:08:01,18,09,2, 11.9,1,1, 1.323, 10631.604, 37.413, 52471.460 17/04/09,10:08:01,19,09,2, 11.9,1,1, 1.323, 10631.601, 37.419, 52471.580 17/04/09,10:08:02,00,09,2, 11.9,1,1, 1.322, 10631.593, 37.419, 52471.580 17/04/09,10:08:02,01,09,2, 11.9,1,1, 1.322, 10631.580, 37.429, 52471.540 17/04/09,10:08:02,02,09,2, 11.9,1,1, 1.322, 10631.618, 37.448, 52471.537 17/04/09,10:08:02,03,09,2, 11.9,1,1, 1.322, 10631.587, 37.472, 52471.591 17/04/09,10:08:02,04,09,2, 11.9,1,1, 1.322, 10631.566, 37.423, 52471.491 17/04/09,10:08:02,05,09,2, 11.9,1,1, 1.322, 10631.604, 37.435, 52471.516 17/04/09,10:08:02,06,09,2, 11.9,1,1, 1.322, 10631.593, 37.447, 52471.554 17/04/09,10:08:02,07,09,2, 11.9,1,1, 1.322, 10631.585, 37.439, 52471.573 17/04/09,10:08:02,08,09,2, 11.9,1,1, 1.322, 10631.555, 37.432, 52471.609 17/04/09,10:08:02,09,09,2, 11.9,1,1, 1.322, 10631.596, 37.445, 52471.513 17/04/09,10:08:02,10,09,2, 11.9,1,1, 1.322, 10631.594, 37.487, 52471.619 17/04/09,10:08:02,11,09,2, 11.9,1,1, 1.322, 10631.566, 37.491, 52471.638 17/04/09,10:08:02,12,09,2, 11.9,1,1, 1.322, 10631.575, 37.459, 52471.512 17/04/09,10:08:02,13,09,2, 11.9,1,1, 1.322, 10631.578, 37.489, 52471.584 17/04/09,10:08:02,14,09,2, 11.9,1,1, 1.322, 10631.579, 37.486, 52471.560 17/04/09,10:08:02,15,09,2, 11.9,1,1, 1.322, 10631.588, 37.486, 52471.623 17/04/09,10:08:02,16,09,2, 11.9,1,1, 1.322, 10631.553, 37.510, 52471.576 17/04/09,10:08:02,17,09,2, 11.9,1,1, 1.322, 10631.561, 37.461, 52471.512 17/04/09,10:08:02,18,09,2, 11.9,1,1, 1.322, 10631.537, 37.506, 52471.520 17/04/09,10:08:02,19,09,2, 11.9,1,1, 1.322, 10631.504, 37.485, 52471.595 17/04/09,10:08:03,00,09,2, 11.9,1,1, 1.328, 10631.502, 37.485, 52471.595 17/04/09,10:08:03,01,09,2, 11.9,1,1, 1.328, 10631.516, 37.521, 52471.546 17/04/09,10:08:03,02,09,2, 11.9,1,1, 1.328, 10631.504, 37.484, 52471.470 17/04/09,10:08:03,03,09,2, 11.9,1,1, 1.328, 10631.494, 37.520, 52471.599 17/04/09,10:08:03,04,09,2, 11.9,1,1, 1.328, 10631.496, 37.518, 52471.531 17/04/09,10:08:03,05,09,2, 11.9,1,1, 1.328, 10631.498, 37.505, 52471.525 17/04/09,10:08:03,06,09,2, 11.9,1,1, 1.328, 10631.464, 37.517, 52471.495 17/04/09,10:08:03,07,09,2, 11.9,1,1, 1.328, 10631.503, 37.529, 52471.561 17/04/09,10:08:03,08,09,2, 11.9,1,1, 1.328, 10631.456, 37.526, 52471.518 17/04/09,10:08:03,09,09,2, 11.9,1,1, 1.328, 10631.488, 37.576, 52471.641 17/04/09,10:08:03,10,09,2, 11.9,1,1, 1.328, 10631.470, 37.563, 52471.512 17/04/09,10:08:03,11,09,2, 11.9,1,1, 1.328, 10631.452, 37.564, 52471.531 17/04/09,10:08:03,12,09,2, 11.9,1,1, 1.328, 10631.459, 37.540, 52471.526 17/04/09,10:08:03,13,09,2, 11.9,1,1, 1.328, 10631.463, 37.596, 52471.575 17/04/09,10:08:03,14,09,2, 11.9,1,1, 1.328, 10631.435, 37.594, 52471.591 17/04/09,10:08:03,15,09,2, 11.9,1,1, 1.328, 10631.428, 37.597, 52471.553 17/04/09,10:08:03,16,09,2, 11.9,1,1, 1.328, 10631.445, 37.624, 52471.559 17/04/09,10:08:03,17,09,2, 11.9,1,1, 1.328, 10631.414, 37.610, 52471.579 17/04/09,10:08:03,18,09,2, 11.9,1,1, 1.328, 10631.421, 37.619, 52471.576 17/04/09,10:08:03,19,09,2, 11.9,1,1, 1.328, 10631.430, 37.618, 52471.647 17/04/09,10:08:04,00,09,2, 11.9,1,1, 1.321, 10631.427, 37.618, 52471.647 17/04/09,10:08:04,01,09,2, 11.9,1,1, 1.321, 10631.410, 37.610, 52471.643 17/04/09,10:08:04,02,09,2, 11.9,1,1, 1.321, 10631.407, 37.620, 52471.579 17/04/09,10:08:04,03,09,2, 11.9,1,1, 1.321, 10631.392, 37.648, 52471.652 17/04/09,10:08:04,04,09,2, 11.9,1,1, 1.321, 10631.416, 37.651, 52471.519 17/04/09,10:08:04,05,09,2, 11.9,1,1, 1.321, 10631.401, 37.609, 52471.631 17/04/09,10:08:04,06,09,2, 11.9,1,1, 1.321, 10631.395, 37.632, 52471.563 17/04/09,10:08:04,07,09,2, 11.9,1,1, 1.321, 10631.394, 37.646, 52471.639 17/04/09,10:08:04,08,09,2, 11.9,1,1, 1.321, 10631.373, 37.667, 52471.611 17/04/09,10:08:04,09,09,2, 11.9,1,1, 1.321, 10631.357, 37.665, 52471.553 17/04/09,10:08:04,10,09,2, 11.9,1,1, 1.321, 10631.340, 37.637, 52471.580 17/04/09,10:08:04,11,09,2, 11.9,1,1, 1.321, 10631.354, 37.673, 52471.649 17/04/09,10:08:04,12,09,2, 11.9,1,1, 1.321, 10631.338, 37.693, 52471.619 17/04/09,10:08:04,13,09,2, 11.9,1,1, 1.321, 10631.345, 37.697, 52471.564 17/04/09,10:08:04,14,09,2, 11.9,1,1, 1.321, 10631.328, 37.702, 52471.574 17/04/09,10:08:04,15,09,2, 11.9,1,1, 1.321, 10631.318, 37.684, 52471.566 17/04/09,10:08:04,16,09,2, 11.9,1,1, 1.321, 10631.341, 37.698, 52471.620 17/04/09,10:08:04,17,09,2, 11.9,1,1, 1.321, 10631.339, 37.720, 52471.614 17/04/09,10:08:04,18,09,2, 11.9,1,1, 1.321, 10631.310, 37.732, 52471.661 17/04/09,10:08:04,19,09,2, 11.9,1,1, 1.321, 10631.342, 37.687, 52471.665 17/04/09,10:08:05,00,09,2, 11.9,1,1, 1.323, 10631.335, 37.687, 52471.665 17/04/09,10:08:05,01,09,2, 11.9,1,1, 1.323, 10631.318, 37.716, 52471.640 17/04/09,10:08:05,02,09,2, 11.9,1,1, 1.323, 10631.313, 37.729, 52471.655 17/04/09,10:08:05,03,09,2, 11.9,1,1, 1.323, 10631.299, 37.715, 52471.580 17/04/09,10:08:05,04,09,2, 11.9,1,1, 1.323, 10631.286, 37.751, 52471.656 17/04/09,10:08:05,05,09,2, 11.9,1,1, 1.323, 10631.301, 37.745, 52471.551 17/04/09,10:08:05,06,09,2, 11.9,1,1, 1.323, 10631.275, 37.762, 52471.657 17/04/09,10:08:05,07,09,2, 11.9,1,1, 1.323, 10631.291, 37.773, 52471.614 17/04/09,10:08:05,08,09,2, 11.9,1,1, 1.323, 10631.267, 37.770, 52471.613 17/04/09,10:08:05,09,09,2, 11.9,1,1, 1.323, 10631.300, 37.783, 52471.591 17/04/09,10:08:05,10,09,2, 11.9,1,1, 1.323, 10631.286, 37.804, 52471.580 17/04/09,10:08:05,11,09,2, 11.9,1,1, 1.323, 10631.237, 37.796, 52471.673 17/04/09,10:08:05,12,09,2, 11.9,1,1, 1.323, 10631.257, 37.824, 52471.598 17/04/09,10:08:05,13,09,2, 11.9,1,1, 1.323, 10631.260, 37.777, 52471.618 17/04/09,10:08:05,14,09,2, 11.9,1,1, 1.323, 10631.226, 37.806, 52471.586 17/04/09,10:08:05,15,09,2, 11.9,1,1, 1.323, 10631.220, 37.827, 52471.671 17/04/09,10:08:05,16,09,2, 11.9,1,1, 1.323, 10631.252, 37.836, 52471.609 17/04/09,10:08:05,17,09,2, 11.9,1,1, 1.323, 10631.265, 37.845, 52471.648 17/04/09,10:08:05,18,09,2, 11.9,1,1, 1.323, 10631.249, 37.827, 52471.622 17/04/09,10:08:05,19,09,2, 11.9,1,1, 1.323, 10631.235, 37.851, 52471.705 17/04/09,10:08:06,00,09,2, 11.9,1,1, 1.328, 10631.235, 37.851, 52471.705 17/04/09,10:08:06,01,09,2, 11.9,1,1, 1.328, 10631.209, 37.872, 52471.687 17/04/09,10:08:06,02,09,2, 11.9,1,1, 1.328, 10631.209, 37.874, 52471.664 17/04/09,10:08:06,03,09,2, 11.9,1,1, 1.328, 10631.207, 37.872, 52471.644 17/04/09,10:08:06,04,09,2, 11.9,1,1, 1.328, 10631.235, 37.903, 52471.687 17/04/09,10:08:06,05,09,2, 11.9,1,1, 1.328, 10631.201, 37.910, 52471.628 17/04/09,10:08:06,06,09,2, 11.9,1,1, 1.328, 10631.223, 37.913, 52471.609 17/04/09,10:08:06,07,09,2, 11.9,1,1, 1.328, 10631.218, 37.910, 52471.630 17/04/09,10:08:06,08,09,2, 11.9,1,1, 1.328, 10631.197, 37.944, 52471.680 17/04/09,10:08:06,09,09,2, 11.9,1,1, 1.328, 10631.171, 37.979, 52471.664 17/04/09,10:08:06,10,09,2, 11.9,1,1, 1.328, 10631.217, 37.989, 52471.638 17/04/09,10:08:06,11,09,2, 11.9,1,1, 1.328, 10631.167, 37.952, 52471.638 17/04/09,10:08:06,12,09,2, 11.9,1,1, 1.328, 10631.183, 37.960, 52471.703 17/04/09,10:08:06,13,09,2, 11.9,1,1, 1.328, 10631.161, 37.989, 52471.744 17/04/09,10:08:06,14,09,2, 11.9,1,1, 1.328, 10631.189, 37.989, 52471.580 17/04/09,10:08:06,15,09,2, 11.9,1,1, 1.328, 10631.212, 38.003, 52471.742 17/04/09,10:08:06,16,09,2, 11.9,1,1, 1.328, 10631.182, 37.987, 52471.641 17/04/09,10:08:06,17,09,2, 11.9,1,1, 1.328, 10631.174, 38.009, 52471.621 17/04/09,10:08:06,18,09,2, 11.9,1,1, 1.328, 10631.147, 38.005, 52471.664 17/04/09,10:08:06,19,09,2, 11.9,1,1, 1.328, 10631.161, 38.026, 52471.711 17/04/09,10:08:07,00,09,2, 11.9,1,1, 1.328, 10631.160, 38.026, 52471.711 17/04/09,10:08:07,01,09,2, 11.9,1,1, 1.328, 10631.130, 38.028, 52471.668 17/04/09,10:08:07,02,09,2, 11.9,1,1, 1.328, 10631.135, 38.049, 52471.720 17/04/09,10:08:07,03,09,2, 11.9,1,1, 1.328, 10631.145, 38.064, 52471.678 17/04/09,10:08:07,04,09,2, 11.9,1,1, 1.328, 10631.155, 38.071, 52471.797 17/04/09,10:08:07,05,09,2, 11.9,1,1, 1.328, 10631.160, 38.081, 52471.677 17/04/09,10:08:07,06,09,2, 11.9,1,1, 1.328, 10631.125, 38.046, 52471.632 17/04/09,10:08:07,07,09,2, 11.9,1,1, 1.328, 10631.119, 38.103, 52471.712 17/04/09,10:08:07,08,09,2, 11.9,1,1, 1.328, 10631.092, 38.090, 52471.687 17/04/09,10:08:07,09,09,2, 11.9,1,1, 1.328, 10631.107, 38.089, 52471.719 17/04/09,10:08:07,10,09,2, 11.9,1,1, 1.328, 10631.106, 38.098, 52471.624 17/04/09,10:08:07,11,09,2, 11.9,1,1, 1.328, 10631.055, 38.107, 52471.691 17/04/09,10:08:07,12,09,2, 11.9,1,1, 1.328, 10631.094, 38.135, 52471.743 17/04/09,10:08:07,13,09,2, 11.9,1,1, 1.328, 10631.097, 38.137, 52471.700 17/04/09,10:08:07,14,09,2, 11.9,1,1, 1.328, 10631.076, 38.139, 52471.794 17/04/09,10:08:07,15,09,2, 11.9,1,1, 1.328, 10631.077, 38.140, 52471.737 17/04/09,10:08:07,16,09,2, 11.9,1,1, 1.328, 10631.041, 38.148, 52471.703 17/04/09,10:08:07,17,09,2, 11.9,1,1, 1.328, 10631.050, 38.169, 52471.651 17/04/09,10:08:07,18,09,2, 11.9,1,1, 1.328, 10631.035, 38.176, 52471.668 17/04/09,10:08:07,19,09,2, 11.9,1,1, 1.328, 10631.008, 38.177, 52471.714 17/04/09,10:08:08,00,09,2, 11.9,1,1, 1.325, 10631.001, 38.177, 52471.714 17/04/09,10:08:08,01,09,2, 11.9,1,1, 1.325, 10631.036, 38.201, 52471.697 17/04/09,10:08:08,02,09,2, 11.9,1,1, 1.325, 10631.017, 38.237, 52471.803 17/04/09,10:08:08,03,09,2, 11.9,1,1, 1.325, 10631.015, 38.231, 52471.703 17/04/09,10:08:08,04,09,2, 11.9,1,1, 1.325, 10630.999, 38.215, 52471.777 17/04/09,10:08:08,05,09,2, 11.9,1,1, 1.325, 10631.002, 38.233, 52471.755 17/04/09,10:08:08,06,09,2, 11.9,1,1, 1.325, 10630.989, 38.224, 52471.703 17/04/09,10:08:08,07,09,2, 11.9,1,1, 1.325, 10631.001, 38.263, 52471.761 17/04/09,10:08:08,08,09,2, 11.9,1,1, 1.325, 10631.000, 38.246, 52471.750 17/04/09,10:08:08,09,09,2, 11.9,1,1, 1.325, 10630.981, 38.246, 52471.705 17/04/09,10:08:08,10,09,2, 11.9,1,1, 1.325, 10630.951, 38.286, 52471.784 17/04/09,10:08:08,11,09,2, 11.9,1,1, 1.325, 10630.971, 38.263, 52471.817 17/04/09,10:08:08,12,09,2, 11.9,1,1, 1.325, 10630.955, 38.273, 52471.731 17/04/09,10:08:08,13,09,2, 11.9,1,1, 1.325, 10630.927, 38.302, 52471.764 17/04/09,10:08:08,14,09,2, 11.9,1,1, 1.325, 10630.945, 38.289, 52471.746 17/04/09,10:08:08,15,09,2, 11.9,1,1, 1.325, 10630.909, 38.327, 52471.796 17/04/09,10:08:08,16,09,2, 11.9,1,1, 1.325, 10630.907, 38.315, 52471.719 17/04/09,10:08:08,17,09,2, 11.9,1,1, 1.325, 10630.929, 38.329, 52471.706 17/04/09,10:08:08,18,09,2, 11.9,1,1, 1.325, 10630.893, 38.332, 52471.762 17/04/09,10:08:08,19,09,2, 11.9,1,1, 1.325, 10630.900, 38.314, 52471.778 17/04/09,10:08:09,00,09,2, 11.9,1,1, 1.327, 10630.893, 38.314, 52471.778 17/04/09,10:08:09,01,09,2, 11.9,1,1, 1.327, 10630.888, 38.360, 52471.867 17/04/09,10:08:09,02,09,2, 11.9,1,1, 1.327, 10630.876, 38.354, 52471.806 17/04/09,10:08:09,03,09,2, 11.9,1,1, 1.327, 10630.902, 38.362, 52471.851 17/04/09,10:08:09,04,09,2, 11.9,1,1, 1.327, 10630.847, 38.356, 52471.751 17/04/09,10:08:09,05,09,2, 11.9,1,1, 1.327, 10630.920, 38.407, 52471.845 17/04/09,10:08:09,06,09,2, 11.9,1,1, 1.327, 10630.888, 38.414, 52471.709 17/04/09,10:08:09,07,09,2, 11.9,1,1, 1.327, 10630.914, 38.410, 52471.860 17/04/09,10:08:09,08,09,2, 11.9,1,1, 1.327, 10630.878, 38.409, 52471.779 17/04/09,10:08:09,09,09,2, 11.9,1,1, 1.327, 10630.863, 38.431, 52471.805 17/04/09,10:08:09,10,09,2, 11.9,1,1, 1.327, 10630.880, 38.447, 52471.843 17/04/09,10:08:09,11,09,2, 11.9,1,1, 1.327, 10630.861, 38.442, 52471.872 17/04/09,10:08:09,12,09,2, 11.9,1,1, 1.327, 10630.860, 38.445, 52471.881 17/04/09,10:08:09,13,09,2, 11.9,1,1, 1.327, 10630.860, 38.476, 52471.910 17/04/09,10:08:09,14,09,2, 11.9,1,1, 1.327, 10630.864, 38.472, 52471.836 17/04/09,10:08:09,15,09,2, 11.9,1,1, 1.327, 10630.853, 38.515, 52471.927 17/04/09,10:08:09,16,09,2, 11.9,1,1, 1.327, 10630.851, 38.498, 52471.863 17/04/09,10:08:09,17,09,2, 11.9,1,1, 1.327, 10630.848, 38.480, 52471.816 17/04/09,10:08:09,18,09,2, 11.9,1,1, 1.327, 10630.817, 38.504, 52471.806 17/04/09,10:08:09,19,09,2, 11.9,1,1, 1.327, 10630.843, 38.520, 52471.852 17/04/09,10:08:10,00,09,2, 11.9,1,1, 1.325, 10630.842, 38.520, 52471.852 17/04/09,10:08:10,01,09,2, 11.9,1,1, 1.325, 10630.843, 38.529, 52471.895 17/04/09,10:08:10,02,09,2, 11.9,1,1, 1.325, 10630.832, 38.511, 52471.830 17/04/09,10:08:10,03,09,2, 11.9,1,1, 1.325, 10630.847, 38.543, 52471.891 17/04/09,10:08:10,04,09,2, 11.9,1,1, 1.325, 10630.822, 38.563, 52471.805 17/04/09,10:08:10,05,09,2, 11.9,1,1, 1.325, 10630.844, 38.556, 52471.928 17/04/09,10:08:10,06,09,2, 11.9,1,1, 1.325, 10630.822, 38.577, 52471.819 17/04/09,10:08:10,07,09,2, 11.9,1,1, 1.325, 10630.825, 38.585, 52471.841 17/04/09,10:08:10,08,09,2, 11.9,1,1, 1.325, 10630.821, 38.608, 52471.858 17/04/09,10:08:10,09,09,2, 11.9,1,1, 1.325, 10630.813, 38.615, 52471.909 17/04/09,10:08:10,10,09,2, 11.9,1,1, 1.325, 10630.818, 38.624, 52471.854 17/04/09,10:08:10,11,09,2, 11.9,1,1, 1.325, 10630.804, 38.611, 52471.874 17/04/09,10:08:10,12,09,2, 11.9,1,1, 1.325, 10630.800, 38.613, 52471.856 17/04/09,10:08:10,13,09,2, 11.9,1,1, 1.325, 10630.846, 38.664, 52471.985 17/04/09,10:08:10,14,09,2, 11.9,1,1, 1.325, 10630.819, 38.669, 52471.916 17/04/09,10:08:10,15,09,2, 11.9,1,1, 1.325, 10630.845, 38.655, 52471.834 17/04/09,10:08:10,16,09,2, 11.9,1,1, 1.325, 10630.810, 38.648, 52471.833 17/04/09,10:08:10,17,09,2, 11.9,1,1, 1.325, 10630.801, 38.665, 52471.870 17/04/09,10:08:10,18,09,2, 11.9,1,1, 1.325, 10630.809, 38.676, 52471.854 17/04/09,10:08:10,19,09,2, 11.9,1,1, 1.325, 10630.811, 38.696, 52471.919 17/04/09,10:08:11,00,09,2, 11.9,1,1, 1.325, 10630.809, 38.696, 52471.919 17/04/09,10:08:11,01,09,2, 11.9,1,1, 1.325, 10630.784, 38.695, 52471.886 17/04/09,10:08:11,02,09,2, 11.9,1,1, 1.325, 10630.791, 38.687, 52471.839 17/04/09,10:08:11,03,09,2, 11.9,1,1, 1.325, 10630.787, 38.714, 52471.950 17/04/09,10:08:11,04,09,2, 11.9,1,1, 1.325, 10630.791, 38.722, 52471.924 17/04/09,10:08:11,05,09,2, 11.9,1,1, 1.325, 10630.773, 38.719, 52471.904 17/04/09,10:08:11,06,09,2, 11.9,1,1, 1.325, 10630.770, 38.733, 52471.889 17/04/09,10:08:11,07,09,2, 11.9,1,1, 1.325, 10630.775, 38.739, 52471.829 17/04/09,10:08:11,08,09,2, 11.9,1,1, 1.325, 10630.788, 38.782, 52471.994 17/04/09,10:08:11,09,09,2, 11.9,1,1, 1.325, 10630.771, 38.749, 52471.884 17/04/09,10:08:11,10,09,2, 11.9,1,1, 1.325, 10630.771, 38.753, 52471.957 17/04/09,10:08:11,11,09,2, 11.9,1,1, 1.325, 10630.756, 38.792, 52471.952 17/04/09,10:08:11,12,09,2, 11.9,1,1, 1.325, 10630.753, 38.802, 52471.896 17/04/09,10:08:11,13,09,2, 11.9,1,1, 1.325, 10630.765, 38.820, 52471.996 17/04/09,10:08:11,14,09,2, 11.9,1,1, 1.325, 10630.735, 38.783, 52471.930 17/04/09,10:08:11,15,09,2, 11.9,1,1, 1.325, 10630.732, 38.804, 52471.930 17/04/09,10:08:11,16,09,2, 11.9,1,1, 1.325, 10630.754, 38.838, 52471.912 17/04/09,10:08:11,17,09,2, 11.9,1,1, 1.325, 10630.743, 38.831, 52471.895 17/04/09,10:08:11,18,09,2, 11.9,1,1, 1.325, 10630.738, 38.851, 52471.982 17/04/09,10:08:11,19,09,2, 11.9,1,1, 1.325, 10630.726, 38.857, 52471.933 17/04/09,10:08:12,00,10,2, 11.9,1,1, 1.326, 10630.726, 38.857, 52471.933 17/04/09,10:08:12,01,10,2, 11.9,1,1, 1.326, 10630.717, 38.916, 52471.952 17/04/09,10:08:12,02,10,2, 11.9,1,1, 1.326, 10630.715, 38.879, 52471.984 17/04/09,10:08:12,03,10,2, 11.9,1,1, 1.326, 10630.728, 38.903, 52471.956 17/04/09,10:08:12,04,10,2, 11.9,1,1, 1.326, 10630.700, 38.926, 52471.998 17/04/09,10:08:12,05,10,2, 11.9,1,1, 1.326, 10630.733, 38.917, 52471.924 17/04/09,10:08:12,06,10,2, 11.9,1,1, 1.326, 10630.698, 38.914, 52471.964 17/04/09,10:08:12,07,10,2, 11.9,1,1, 1.326, 10630.712, 38.937, 52471.948 17/04/09,10:08:12,08,10,2, 11.9,1,1, 1.326, 10630.710, 38.922, 52471.970 17/04/09,10:08:12,09,10,2, 11.9,1,1, 1.326, 10630.706, 38.953, 52471.970 17/04/09,10:08:12,10,10,2, 11.9,1,1, 1.326, 10630.708, 38.928, 52471.984 17/04/09,10:08:12,11,10,2, 11.9,1,1, 1.326, 10630.689, 38.967, 52471.942 17/04/09,10:08:12,12,10,2, 11.9,1,1, 1.326, 10630.700, 38.959, 52471.970 17/04/09,10:08:12,13,10,2, 11.9,1,1, 1.326, 10630.689, 39.000, 52472.232 17/04/09,10:08:12,14,10,2, 11.9,1,1, 1.326, 10630.726, 38.972, 52471.881 17/04/09,10:08:12,15,10,2, 11.9,1,1, 1.326, 10630.695, 38.995, 52471.938 17/04/09,10:08:12,16,10,2, 11.9,1,1, 1.326, 10630.689, 38.998, 52471.943 17/04/09,10:08:12,17,10,2, 11.9,1,1, 1.326, 10630.685, 39.011, 52471.987 17/04/09,10:08:12,18,10,2, 11.9,1,1, 1.326, 10630.685, 39.016, 52471.957 17/04/09,10:08:12,19,10,2, 11.9,1,1, 1.326, 10630.691, 39.057, 52471.981 17/04/09,10:08:13,00,10,2, 11.9,1,1, 1.323, 10630.684, 39.057, 52471.981 17/04/09,10:08:13,01,10,2, 11.9,1,1, 1.323, 10630.682, 39.067, 52471.982 17/04/09,10:08:13,02,10,2, 11.9,1,1, 1.323, 10630.654, 39.058, 52471.960 17/04/09,10:08:13,03,10,2, 11.9,1,1, 1.323, 10630.649, 39.055, 52472.003 17/04/09,10:08:13,04,10,2, 11.9,1,1, 1.323, 10630.668, 39.067, 52471.969 17/04/09,10:08:13,05,10,2, 11.9,1,1, 1.323, 10630.645, 39.085, 52472.014 17/04/09,10:08:13,06,10,2, 11.9,1,1, 1.323, 10630.650, 39.092, 52472.026 17/04/09,10:08:13,07,10,2, 11.9,1,1, 1.323, 10630.631, 39.064, 52471.987 17/04/09,10:08:13,08,10,2, 11.9,1,1, 1.323, 10630.641, 39.100, 52472.035 17/04/09,10:08:13,09,10,2, 11.9,1,1, 1.323, 10630.654, 39.111, 52472.007 17/04/09,10:08:13,10,10,2, 11.9,1,1, 1.323, 10630.618, 39.116, 52472.053 17/04/09,10:08:13,11,10,2, 11.9,1,1, 1.323, 10630.635, 39.135, 52472.074 17/04/09,10:08:13,12,10,2, 11.9,1,1, 1.323, 10630.643, 39.130, 52472.043 17/04/09,10:08:13,13,10,2, 11.9,1,1, 1.323, 10630.609, 39.141, 52471.963 17/04/09,10:08:13,14,10,2, 11.9,1,1, 1.323, 10630.610, 39.142, 52472.017 17/04/09,10:08:13,15,10,2, 11.9,1,1, 1.323, 10630.618, 39.145, 52472.017 17/04/09,10:08:13,16,10,2, 11.9,1,1, 1.323, 10630.625, 39.168, 52471.996 17/04/09,10:08:13,17,10,2, 11.9,1,1, 1.323, 10630.605, 39.148, 52471.996 17/04/09,10:08:13,18,10,2, 11.9,1,1, 1.323, 10630.582, 39.146, 52472.004 17/04/09,10:08:13,19,10,2, 11.9,1,1, 1.323, 10630.599, 39.191, 52472.000 17/04/09,10:08:14,00,09,2, 12.0,1,1, 1.325, 10630.592, 39.191, 52472.000 17/04/09,10:08:14,01,09,2, 12.0,1,1, 1.325, 10630.611, 39.203, 52472.034 17/04/09,10:08:14,02,09,2, 12.0,1,1, 1.325, 10630.585, 39.212, 52472.061 17/04/09,10:08:14,03,09,2, 12.0,1,1, 1.325, 10630.584, 39.219, 52472.066 17/04/09,10:08:14,04,09,2, 12.0,1,1, 1.325, 10630.613, 39.243, 52471.988 17/04/09,10:08:14,05,09,2, 12.0,1,1, 1.325, 10630.580, 39.255, 52471.966 17/04/09,10:08:14,06,09,2, 12.0,1,1, 1.325, 10630.565, 39.241, 52472.020 17/04/09,10:08:14,07,09,2, 12.0,1,1, 1.325, 10630.567, 39.218, 52471.968 17/04/09,10:08:14,08,09,2, 12.0,1,1, 1.325, 10630.537, 39.262, 52471.993 17/04/09,10:08:14,09,09,2, 12.0,1,1, 1.325, 10630.555, 39.253, 52471.980 17/04/09,10:08:14,10,09,2, 12.0,1,1, 1.325, 10630.560, 39.256, 52472.017 17/04/09,10:08:14,11,09,2, 12.0,1,1, 1.325, 10630.579, 39.256, 52472.025 17/04/09,10:08:14,12,09,2, 12.0,1,1, 1.325, 10630.523, 39.277, 52471.971 17/04/09,10:08:14,13,09,2, 12.0,1,1, 1.325, 10630.545, 39.276, 52471.998 17/04/09,10:08:14,14,09,2, 12.0,1,1, 1.325, 10630.526, 39.300, 52472.048 17/04/09,10:08:14,15,09,2, 12.0,1,1, 1.325, 10630.524, 39.292, 52472.002 17/04/09,10:08:14,16,09,2, 12.0,1,1, 1.325, 10630.502, 39.302, 52472.048 17/04/09,10:08:14,17,09,2, 12.0,1,1, 1.325, 10630.502, 39.310, 52472.057 17/04/09,10:08:14,18,09,2, 12.0,1,1, 1.325, 10630.513, 39.330, 52471.955 17/04/09,10:08:14,19,09,2, 12.0,1,1, 1.325, 10630.523, 39.333, 52472.067 17/04/09,10:08:15,00,09,2, 11.9,1,1, 1.322, 10630.517, 39.333, 52472.067 17/04/09,10:08:15,01,09,2, 11.9,1,1, 1.322, 10630.501, 39.354, 52472.061 17/04/09,10:08:15,02,09,2, 11.9,1,1, 1.322, 10630.500, 39.314, 52472.050 17/04/09,10:08:15,03,09,2, 11.9,1,1, 1.322, 10630.478, 39.366, 52472.063 17/04/09,10:08:15,04,09,2, 11.9,1,1, 1.322, 10630.458, 39.368, 52472.060 17/04/09,10:08:15,05,09,2, 11.9,1,1, 1.322, 10630.449, 39.335, 52472.032 17/04/09,10:08:15,06,09,2, 11.9,1,1, 1.322, 10630.442, 39.387, 52472.080 17/04/09,10:08:15,07,09,2, 11.9,1,1, 1.322, 10630.446, 39.368, 52472.049 17/04/09,10:08:15,08,09,2, 11.9,1,1, 1.322, 10630.454, 39.399, 52472.101 17/04/09,10:08:15,09,09,2, 11.9,1,1, 1.322, 10630.451, 39.404, 52472.061 17/04/09,10:08:15,10,09,2, 11.9,1,1, 1.322, 10630.430, 39.396, 52472.101 17/04/09,10:08:15,11,09,2, 11.9,1,1, 1.322, 10630.401, 39.421, 52472.097 17/04/09,10:08:15,12,09,2, 11.9,1,1, 1.322, 10630.422, 39.416, 52472.033 17/04/09,10:08:15,13,09,2, 11.9,1,1, 1.322, 10630.424, 39.431, 52472.059 17/04/09,10:08:15,14,09,2, 11.9,1,1, 1.322, 10630.429, 39.442, 52472.075 17/04/09,10:08:15,15,09,2, 11.9,1,1, 1.322, 10630.418, 39.434, 52472.085 17/04/09,10:08:15,16,09,2, 11.9,1,1, 1.322, 10630.391, 39.468, 52472.099 17/04/09,10:08:15,17,09,2, 11.9,1,1, 1.322, 10630.376, 39.450, 52472.112 17/04/09,10:08:15,18,09,2, 11.9,1,1, 1.322, 10630.386, 39.464, 52472.042 17/04/09,10:08:15,19,09,2, 11.9,1,1, 1.322, 10630.368, 39.461, 52472.122 17/04/09,10:08:16,00,09,2, 11.9,1,1, 1.326, 10630.367, 39.461, 52472.122 17/04/09,10:08:16,01,09,2, 11.9,1,1, 1.326, 10630.337, 39.474, 52472.131 17/04/09,10:08:16,02,09,2, 11.9,1,1, 1.326, 10630.350, 39.480, 52472.109 17/04/09,10:08:16,03,09,2, 11.9,1,1, 1.326, 10630.342, 39.500, 52472.126 17/04/09,10:08:16,04,09,2, 11.9,1,1, 1.326, 10630.352, 39.486, 52472.056 17/04/09,10:08:16,05,09,2, 11.9,1,1, 1.326, 10630.342, 39.486, 52472.167 17/04/09,10:08:16,06,09,2, 11.9,1,1, 1.326, 10630.330, 39.499, 52472.107 17/04/09,10:08:16,07,09,2, 11.9,1,1, 1.326, 10630.314, 39.515, 52472.120 17/04/09,10:08:16,08,09,2, 11.9,1,1, 1.326, 10630.322, 39.520, 52472.166 17/04/09,10:08:16,09,09,2, 11.9,1,1, 1.326, 10630.301, 39.517, 52472.141 17/04/09,10:08:16,10,09,2, 11.9,1,1, 1.326, 10630.313, 39.499, 52472.017 17/04/09,10:08:16,11,09,2, 11.9,1,1, 1.326, 10630.302, 39.521, 52472.129 17/04/09,10:08:16,12,09,2, 11.9,1,1, 1.326, 10630.306, 39.540, 52472.050 17/04/09,10:08:16,13,09,2, 11.9,1,1, 1.326, 10630.301, 39.532, 52472.164 17/04/09,10:08:16,14,09,2, 11.9,1,1, 1.326, 10630.285, 39.536, 52472.059 17/04/09,10:08:16,15,09,2, 11.9,1,1, 1.326, 10630.258, 39.560, 52472.118 17/04/09,10:08:16,16,09,2, 11.9,1,1, 1.326, 10630.277, 39.561, 52472.111 17/04/09,10:08:16,17,09,2, 11.9,1,1, 1.326, 10630.276, 39.569, 52472.062 17/04/09,10:08:16,18,09,2, 11.9,1,1, 1.326, 10630.257, 39.564, 52472.108 17/04/09,10:08:16,19,09,2, 11.9,1,1, 1.326, 10630.229, 39.595, 52472.094 17/04/09,10:08:17,00,09,2, 11.8,1,1, 1.328, 10630.225, 39.595, 52472.094 17/04/09,10:08:17,01,09,2, 11.8,1,1, 1.328, 10630.211, 39.598, 52472.212 17/04/09,10:08:17,02,09,2, 11.8,1,1, 1.328, 10630.236, 39.607, 52472.165 17/04/09,10:08:17,03,09,2, 11.8,1,1, 1.328, 10630.244, 39.593, 52472.114 17/04/09,10:08:17,04,09,2, 11.8,1,1, 1.328, 10630.195, 39.605, 52472.130 17/04/09,10:08:17,05,09,2, 11.8,1,1, 1.328, 10630.210, 39.600, 52472.137 17/04/09,10:08:17,06,09,2, 11.8,1,1, 1.328, 10630.213, 39.638, 52472.143 17/04/09,10:08:17,07,09,2, 11.8,1,1, 1.328, 10630.189, 39.639, 52472.173 17/04/09,10:08:17,08,09,2, 11.8,1,1, 1.328, 10630.199, 39.604, 52472.097 17/04/09,10:08:17,09,09,2, 11.8,1,1, 1.328, 10630.166, 39.643, 52472.151 17/04/09,10:08:17,10,09,2, 11.8,1,1, 1.328, 10630.187, 39.622, 52472.125 17/04/09,10:08:17,11,09,2, 11.8,1,1, 1.328, 10630.147, 39.658, 52472.161 17/04/09,10:08:17,12,09,2, 11.8,1,1, 1.328, 10630.156, 39.666, 52472.068 17/04/09,10:08:17,13,09,2, 11.8,1,1, 1.328, 10630.140, 39.655, 52472.181 17/04/09,10:08:17,14,09,2, 11.8,1,1, 1.328, 10630.127, 39.673, 52472.152 17/04/09,10:08:17,15,09,2, 11.8,1,1, 1.328, 10630.121, 39.655, 52472.147 17/04/09,10:08:17,16,09,2, 11.8,1,1, 1.328, 10630.116, 39.644, 52472.132 17/04/09,10:08:17,17,09,2, 11.8,1,1, 1.328, 10630.094, 39.674, 52472.139 17/04/09,10:08:17,18,09,2, 11.8,1,1, 1.328, 10630.116, 39.648, 52472.104 17/04/09,10:08:17,19,09,2, 11.8,1,1, 1.328, 10630.075, 39.663, 52472.200 17/04/09,10:08:18,00,09,2, 11.8,1,1, 1.324, 10630.075, 39.663, 52472.200 17/04/09,10:08:18,01,09,2, 11.8,1,1, 1.324, 10630.075, 39.689, 52472.225 17/04/09,10:08:18,02,09,2, 11.8,1,1, 1.324, 10630.073, 39.663, 52472.130 17/04/09,10:08:18,03,09,2, 11.8,1,1, 1.324, 10630.050, 39.678, 52472.222 17/04/09,10:08:18,04,09,2, 11.8,1,1, 1.324, 10630.034, 39.684, 52472.128 17/04/09,10:08:18,05,09,2, 11.8,1,1, 1.324, 10630.029, 39.668, 52472.136 17/04/09,10:08:18,06,09,2, 11.8,1,1, 1.324, 10630.003, 39.703, 52472.242 17/04/09,10:08:18,07,09,2, 11.8,1,1, 1.324, 10630.028, 39.656, 52472.138 17/04/09,10:08:18,08,09,2, 11.8,1,1, 1.324, 10629.970, 39.688, 52472.210 17/04/09,10:08:18,09,09,2, 11.8,1,1, 1.324, 10629.984, 39.717, 52472.224 17/04/09,10:08:18,10,09,2, 11.8,1,1, 1.324, 10629.959, 39.707, 52472.187 17/04/09,10:08:18,11,09,2, 11.8,1,1, 1.324, 10629.969, 39.702, 52472.125 17/04/09,10:08:18,12,09,2, 11.8,1,1, 1.324, 10629.927, 39.690, 52472.212 17/04/09,10:08:18,13,09,2, 11.8,1,1, 1.324, 10629.922, 39.702, 52472.151 17/04/09,10:08:18,14,09,2, 11.8,1,1, 1.324, 10629.932, 39.709, 52472.141 17/04/09,10:08:18,15,09,2, 11.8,1,1, 1.324, 10629.906, 39.715, 52472.128 17/04/09,10:08:18,16,09,2, 11.8,1,1, 1.324, 10629.897, 39.727, 52472.121 17/04/09,10:08:18,17,09,2, 11.8,1,1, 1.324, 10629.914, 39.690, 52472.238 17/04/09,10:08:18,18,09,2, 11.8,1,1, 1.324, 10629.891, 39.709, 52472.181 17/04/09,10:08:18,19,09,2, 11.8,1,1, 1.324, 10629.867, 39.753, 52472.253 17/04/09,10:08:19,00,09,2, 11.9,1,1, 1.324, 10629.866, 39.753, 52472.253 17/04/09,10:08:19,01,09,2, 11.9,1,1, 1.324, 10629.842, 39.709, 52472.120 17/04/09,10:08:19,02,09,2, 11.9,1,1, 1.324, 10629.828, 39.708, 52471.881 17/04/09,10:08:19,03,09,2, 11.9,1,1, 1.324, 10629.812, 39.720, 52472.188 17/04/09,10:08:19,04,09,2, 11.9,1,1, 1.324, 10629.782, 39.773, 52472.242 17/04/09,10:08:19,05,09,2, 11.9,1,1, 1.324, 10629.765, 39.737, 52472.273 17/04/09,10:08:19,06,09,2, 11.9,1,1, 1.324, 10629.777, 39.743, 52472.229 17/04/09,10:08:19,07,09,2, 11.9,1,1, 1.324, 10629.756, 39.745, 52472.144 17/04/09,10:08:19,08,09,2, 11.9,1,1, 1.324, 10629.774, 39.751, 52472.232 17/04/09,10:08:19,09,09,2, 11.9,1,1, 1.324, 10629.752, 39.751, 52472.222 17/04/09,10:08:19,10,09,2, 11.9,1,1, 1.324, 10629.750, 39.723, 52472.210 17/04/09,10:08:19,11,09,2, 11.9,1,1, 1.324, 10629.738, 39.698, 52472.086 17/04/09,10:08:19,12,09,2, 11.9,1,1, 1.324, 10629.734, 39.705, 52472.218 17/04/09,10:08:19,13,09,2, 11.9,1,1, 1.324, 10629.744, 39.732, 52472.217 17/04/09,10:08:19,14,09,2, 11.9,1,1, 1.324, 10629.720, 39.748, 52472.151 17/04/09,10:08:19,15,09,2, 11.9,1,1, 1.324, 10629.730, 39.711, 52472.132 17/04/09,10:08:19,16,09,2, 11.9,1,1, 1.324, 10629.717, 39.712, 52472.192 17/04/09,10:08:19,17,09,2, 11.9,1,1, 1.324, 10629.700, 39.717, 52472.138 17/04/09,10:08:19,18,09,2, 11.9,1,1, 1.324, 10629.685, 39.721, 52472.219 17/04/09,10:08:19,19,09,2, 11.9,1,1, 1.324, 10629.676, 39.756, 52472.235 17/04/09,10:08:20,00,09,2, 11.8,1,1, 1.328, 10629.674, 39.756, 52472.235 17/04/09,10:08:20,01,09,2, 11.8,1,1, 1.328, 10629.668, 39.701, 52472.169 17/04/09,10:08:20,02,09,2, 11.8,1,1, 1.328, 10629.639, 39.731, 52472.218 17/04/09,10:08:20,03,09,2, 11.8,1,1, 1.328, 10629.662, 39.726, 52472.166 17/04/09,10:08:20,04,09,2, 11.8,1,1, 1.328, 10629.670, 39.730, 52472.262 17/04/09,10:08:20,05,09,2, 11.8,1,1, 1.328, 10629.625, 39.689, 52472.251 17/04/09,10:08:20,06,09,2, 11.8,1,1, 1.328, 10629.647, 39.692, 52472.151 17/04/09,10:08:20,07,09,2, 11.8,1,1, 1.328, 10629.637, 39.716, 52472.093 17/04/09,10:08:20,08,09,2, 11.8,1,1, 1.328, 10629.606, 39.711, 52472.212 17/04/09,10:08:20,09,09,2, 11.8,1,1, 1.328, 10629.608, 39.716, 52472.191 17/04/09,10:08:20,10,09,2, 11.8,1,1, 1.328, 10629.572, 39.703, 52472.208 17/04/09,10:08:20,11,09,2, 11.8,1,1, 1.328, 10629.559, 39.683, 52472.196 17/04/09,10:08:20,12,09,2, 11.8,1,1, 1.328, 10629.563, 39.685, 52472.233 17/04/09,10:08:20,13,09,2, 11.8,1,1, 1.328, 10629.587, 39.677, 52472.192 17/04/09,10:08:20,14,09,2, 11.8,1,1, 1.328, 10629.555, 39.706, 52472.142 17/04/09,10:08:20,15,09,2, 11.8,1,1, 1.328, 10629.519, 39.675, 52472.247 17/04/09,10:08:20,16,09,2, 11.8,1,1, 1.328, 10629.507, 39.695, 52472.173 17/04/09,10:08:20,17,09,2, 11.8,1,1, 1.328, 10629.512, 39.702, 52472.111 17/04/09,10:08:20,18,09,2, 11.8,1,1, 1.328, 10629.490, 39.700, 52472.158 17/04/09,10:08:20,19,09,2, 11.8,1,1, 1.328, 10629.513, 39.696, 52472.124 17/04/09,10:08:21,00,10,2, 11.8,1,1, 1.327, 10629.507, 39.696, 52472.124 17/04/09,10:08:21,01,10,2, 11.8,1,1, 1.327, 10629.462, 39.685, 52472.184 17/04/09,10:08:21,02,10,2, 11.8,1,1, 1.327, 10629.445, 39.708, 52472.141 17/04/09,10:08:21,03,10,2, 11.8,1,1, 1.327, 10629.462, 39.682, 52472.194 17/04/09,10:08:21,04,10,2, 11.8,1,1, 1.327, 10629.427, 39.678, 52472.163 17/04/09,10:08:21,05,10,2, 11.8,1,1, 1.327, 10629.415, 39.687, 52472.211 17/04/09,10:08:21,06,10,2, 11.8,1,1, 1.327, 10629.418, 39.695, 52472.196 17/04/09,10:08:21,07,10,2, 11.8,1,1, 1.327, 10629.381, 39.711, 52472.301 17/04/09,10:08:21,08,10,2, 11.8,1,1, 1.327, 10629.408, 39.694, 52472.248 17/04/09,10:08:21,09,10,2, 11.8,1,1, 1.327, 10629.363, 39.713, 52472.242 17/04/09,10:08:21,10,10,2, 11.8,1,1, 1.327, 10629.362, 39.693, 52472.243 17/04/09,10:08:21,11,10,2, 11.8,1,1, 1.327, 10629.333, 39.673, 52472.161 17/04/09,10:08:21,12,10,2, 11.8,1,1, 1.327, 10629.355, 39.697, 52472.244 17/04/09,10:08:21,13,10,2, 11.8,1,1, 1.327, 10629.320, 39.684, 52472.139 17/04/09,10:08:21,14,10,2, 11.8,1,1, 1.327, 10629.309, 39.683, 52472.232 17/04/09,10:08:21,15,10,2, 11.8,1,1, 1.327, 10629.293, 39.653, 52472.209 17/04/09,10:08:21,16,10,2, 11.8,1,1, 1.327, 10629.281, 39.686, 52472.112 17/04/09,10:08:21,17,10,2, 11.8,1,1, 1.327, 10629.272, 39.683, 52472.257 17/04/09,10:08:21,18,10,2, 11.8,1,1, 1.327, 10629.263, 39.672, 52472.132 17/04/09,10:08:21,19,10,2, 11.8,1,1, 1.327, 10629.230, 39.669, 52472.169 17/04/09,10:08:22,00,10,2, 11.9,1,1, 1.327, 10629.224, 39.669, 52472.169 17/04/09,10:08:22,01,10,2, 11.9,1,1, 1.327, 10629.178, 39.665, 52472.146 17/04/09,10:08:22,02,10,2, 11.9,1,1, 1.327, 10629.182, 39.673, 52472.231 17/04/09,10:08:22,03,10,2, 11.9,1,1, 1.327, 10629.170, 39.646, 52472.191 17/04/09,10:08:22,04,10,2, 11.9,1,1, 1.327, 10629.135, 39.652, 52472.245 17/04/09,10:08:22,05,10,2, 11.9,1,1, 1.327, 10629.169, 39.622, 52472.177 17/04/09,10:08:22,06,10,2, 11.9,1,1, 1.327, 10629.129, 39.639, 52472.263 17/04/09,10:08:22,07,10,2, 11.9,1,1, 1.327, 10629.120, 39.661, 52472.189 17/04/09,10:08:22,08,10,2, 11.9,1,1, 1.327, 10629.126, 39.631, 52472.205 17/04/09,10:08:22,09,10,2, 11.9,1,1, 1.327, 10629.077, 39.602, 52472.178 17/04/09,10:08:22,10,10,2, 11.9,1,1, 1.327, 10629.091, 39.615, 52472.179 17/04/09,10:08:22,11,10,2, 11.9,1,1, 1.327, 10629.056, 39.615, 52472.184 17/04/09,10:08:22,12,10,2, 11.9,1,1, 1.327, 10629.067, 39.619, 52472.249 17/04/09,10:08:22,13,10,2, 11.9,1,1, 1.327, 10629.042, 39.593, 52472.133 17/04/09,10:08:22,14,10,2, 11.9,1,1, 1.327, 10629.007, 39.598, 52472.160 17/04/09,10:08:22,15,10,2, 11.9,1,1, 1.327, 10628.999, 39.591, 52472.214 17/04/09,10:08:22,16,10,2, 11.9,1,1, 1.327, 10629.004, 39.595, 52472.223 17/04/09,10:08:22,17,10,2, 11.9,1,1, 1.327, 10628.991, 39.600, 52472.258 17/04/09,10:08:22,18,10,2, 11.9,1,1, 1.327, 10628.998, 39.567, 52472.211 17/04/09,10:08:22,19,10,2, 11.9,1,1, 1.327, 10629.012, 39.564, 52472.176 17/04/09,10:08:23,00,10,2, 11.9,1,1, 1.330, 10629.007, 39.564, 52472.176 17/04/09,10:08:23,01,10,2, 11.9,1,1, 1.330, 10628.961, 39.580, 52472.224 17/04/09,10:08:23,02,10,2, 11.9,1,1, 1.330, 10628.933, 39.549, 52472.218 17/04/09,10:08:23,03,10,2, 11.9,1,1, 1.330, 10628.985, 39.574, 52472.140 17/04/09,10:08:23,04,10,2, 11.9,1,1, 1.330, 10628.934, 39.536, 52472.193 17/04/09,10:08:23,05,10,2, 11.9,1,1, 1.330, 10628.884, 39.548, 52472.215 17/04/09,10:08:23,06,10,2, 11.9,1,1, 1.330, 10628.901, 39.568, 52472.252 17/04/09,10:08:23,07,10,2, 11.9,1,1, 1.330, 10628.873, 39.553, 52472.271 17/04/09,10:08:23,08,10,2, 11.9,1,1, 1.330, 10628.895, 39.535, 52472.137 17/04/09,10:08:23,09,10,2, 11.9,1,1, 1.330, 10628.868, 39.525, 52472.239 17/04/09,10:08:23,10,10,2, 11.9,1,1, 1.330, 10628.841, 39.497, 52472.094 17/04/09,10:08:23,11,10,2, 11.9,1,1, 1.330, 10628.833, 39.538, 52472.261 17/04/09,10:08:23,12,10,2, 11.9,1,1, 1.330, 10628.835, 39.520, 52472.141 17/04/09,10:08:23,13,10,2, 11.9,1,1, 1.330, 10628.832, 39.491, 52472.220 17/04/09,10:08:23,14,10,2, 11.9,1,1, 1.330, 10628.796, 39.493, 52472.177 17/04/09,10:08:23,15,10,2, 11.9,1,1, 1.330, 10628.797, 39.457, 52472.194 17/04/09,10:08:23,16,10,2, 11.9,1,1, 1.330, 10628.779, 39.493, 52472.152 17/04/09,10:08:23,17,10,2, 11.9,1,1, 1.330, 10628.778, 39.492, 52472.206 17/04/09,10:08:23,18,10,2, 11.9,1,1, 1.330, 10628.781, 39.467, 52472.187 17/04/09,10:08:23,19,10,2, 11.9,1,1, 1.330, 10628.762, 39.462, 52472.203 17/04/09,10:08:24,00,09,2, 11.9,1,1, 1.328, 10628.756, 39.462, 52472.203 17/04/09,10:08:24,01,09,2, 11.9,1,1, 1.328, 10628.738, 39.445, 52472.106 17/04/09,10:08:24,02,09,2, 11.9,1,1, 1.328, 10628.719, 39.421, 52472.166 17/04/09,10:08:24,03,09,2, 11.9,1,1, 1.328, 10628.724, 39.407, 52472.150 17/04/09,10:08:24,04,09,2, 11.9,1,1, 1.328, 10628.718, 39.413, 52472.119 17/04/09,10:08:24,05,09,2, 11.9,1,1, 1.328, 10628.699, 39.410, 52472.170 17/04/09,10:08:24,06,09,2, 11.9,1,1, 1.328, 10628.686, 39.426, 52472.218 17/04/09,10:08:24,07,09,2, 11.9,1,1, 1.328, 10628.673, 39.391, 52472.151 17/04/09,10:08:24,08,09,2, 11.9,1,1, 1.328, 10628.627, 39.387, 52472.147 17/04/09,10:08:24,09,09,2, 11.9,1,1, 1.328, 10628.657, 39.402, 52472.085 17/04/09,10:08:24,10,09,2, 11.9,1,1, 1.328, 10628.643, 39.373, 52472.162 17/04/09,10:08:24,11,09,2, 11.9,1,1, 1.328, 10628.627, 39.380, 52472.089 17/04/09,10:08:24,12,09,2, 11.9,1,1, 1.328, 10628.623, 39.361, 52472.135 17/04/09,10:08:24,13,09,2, 11.9,1,1, 1.328, 10628.606, 39.352, 52472.068 17/04/09,10:08:24,14,09,2, 11.9,1,1, 1.328, 10628.619, 39.346, 52472.100 17/04/09,10:08:24,15,09,2, 11.9,1,1, 1.328, 10628.609, 39.325, 52472.071 17/04/09,10:08:24,16,09,2, 11.9,1,1, 1.328, 10628.602, 39.309, 52472.109 17/04/09,10:08:24,17,09,2, 11.9,1,1, 1.328, 10628.537, 39.316, 52472.089 17/04/09,10:08:24,18,09,2, 11.9,1,1, 1.328, 10628.552, 39.319, 52472.118 17/04/09,10:08:24,19,09,2, 11.9,1,1, 1.328, 10628.545, 39.303, 52471.967 17/04/09,10:08:25,00,09,2, 11.9,1,1, 1.328, 10628.539, 39.303, 52471.967 17/04/09,10:08:25,01,09,2, 11.9,1,1, 1.328, 10628.520, 39.301, 52472.175 17/04/09,10:08:25,02,09,2, 11.9,1,1, 1.328, 10628.487, 39.267, 52472.192 17/04/09,10:08:25,03,09,2, 11.9,1,1, 1.328, 10628.485, 39.272, 52472.183 17/04/09,10:08:25,04,09,2, 11.9,1,1, 1.328, 10628.467, 39.255, 52472.128 17/04/09,10:08:25,05,09,2, 11.9,1,1, 1.328, 10628.429, 39.275, 52472.212 17/04/09,10:08:25,06,09,2, 11.9,1,1, 1.328, 10628.425, 39.291, 52472.192 17/04/09,10:08:25,07,09,2, 11.9,1,1, 1.328, 10628.414, 39.228, 52472.109 17/04/09,10:08:25,08,09,2, 11.9,1,1, 1.328, 10628.404, 39.200, 52472.063 17/04/09,10:08:25,09,09,2, 11.9,1,1, 1.328, 10628.399, 39.220, 52472.070 17/04/09,10:08:25,10,09,2, 11.9,1,1, 1.328, 10628.378, 39.229, 52472.071 17/04/09,10:08:25,11,09,2, 11.9,1,1, 1.328, 10628.383, 39.215, 52472.126 17/04/09,10:08:25,12,09,2, 11.9,1,1, 1.328, 10628.348, 39.179, 52472.014 17/04/09,10:08:25,13,09,2, 11.9,1,1, 1.328, 10628.354, 39.208, 52472.090 17/04/09,10:08:25,14,09,2, 11.9,1,1, 1.328, 10628.353, 39.176, 52472.084 17/04/09,10:08:25,15,09,2, 11.9,1,1, 1.328, 10628.347, 39.181, 52472.060 17/04/09,10:08:25,16,09,2, 11.9,1,1, 1.328, 10628.298, 39.181, 52472.098 17/04/09,10:08:25,17,09,2, 11.9,1,1, 1.328, 10628.270, 39.125, 52472.106 17/04/09,10:08:25,18,09,2, 11.9,1,1, 1.328, 10628.253, 39.151, 52472.070 17/04/09,10:08:25,19,09,2, 11.9,1,1, 1.328, 10628.250, 39.132, 52471.982 17/04/09,10:08:26,00,09,2, 11.9,1,1, 1.329, 10628.247, 39.132, 52471.982 17/04/09,10:08:26,01,09,2, 11.9,1,1, 1.329, 10628.234, 39.143, 52472.160 17/04/09,10:08:26,02,09,2, 11.9,1,1, 1.329, 10628.224, 39.138, 52472.155 17/04/09,10:08:26,03,09,2, 11.9,1,1, 1.329, 10628.198, 39.126, 52472.095 17/04/09,10:08:26,04,09,2, 11.9,1,1, 1.329, 10628.182, 39.082, 52472.051 17/04/09,10:08:26,05,09,2, 11.9,1,1, 1.329, 10628.181, 39.094, 52472.115 17/04/09,10:08:26,06,09,2, 11.9,1,1, 1.329, 10628.155, 39.091, 52472.098 17/04/09,10:08:26,07,09,2, 11.9,1,1, 1.329, 10628.139, 39.065, 52472.141 17/04/09,10:08:26,08,09,2, 11.9,1,1, 1.329, 10628.141, 39.090, 52472.056 17/04/09,10:08:26,09,09,2, 11.9,1,1, 1.329, 10628.142, 39.073, 52472.069 17/04/09,10:08:26,10,09,2, 11.9,1,1, 1.329, 10628.137, 39.081, 52472.071 17/04/09,10:08:26,11,09,2, 11.9,1,1, 1.329, 10628.081, 39.058, 52472.085 17/04/09,10:08:26,12,09,2, 11.9,1,1, 1.329, 10628.077, 39.047, 52472.058 17/04/09,10:08:26,13,09,2, 11.9,1,1, 1.329, 10628.079, 39.063, 52472.095 17/04/09,10:08:26,14,09,2, 11.9,1,1, 1.329, 10628.051, 39.017, 52472.013 17/04/09,10:08:26,15,09,2, 11.9,1,1, 1.329, 10628.060, 39.047, 52472.141 17/04/09,10:08:26,16,09,2, 11.9,1,1, 1.329, 10628.044, 39.048, 52472.045 17/04/09,10:08:26,17,09,2, 11.9,1,1, 1.329, 10628.009, 39.008, 52471.995 17/04/09,10:08:26,18,09,2, 11.9,1,1, 1.329, 10627.978, 39.009, 52472.047 17/04/09,10:08:26,19,09,2, 11.9,1,1, 1.329, 10627.978, 38.970, 52472.053 17/04/09,10:08:27,00,09,2, 11.8,1,1, 1.327, 10627.972, 38.970, 52472.053 17/04/09,10:08:27,01,09,2, 11.8,1,1, 1.327, 10627.972, 38.963, 52472.058 17/04/09,10:08:27,02,09,2, 11.8,1,1, 1.327, 10627.928, 38.957, 52472.079 17/04/09,10:08:27,03,09,2, 11.8,1,1, 1.327, 10627.934, 38.963, 52472.088 17/04/09,10:08:27,04,09,2, 11.8,1,1, 1.327, 10627.920, 38.948, 52472.030 17/04/09,10:08:27,05,09,2, 11.8,1,1, 1.327, 10627.906, 38.965, 52472.139 17/04/09,10:08:27,06,09,2, 11.8,1,1, 1.327, 10627.905, 38.951, 52472.047 17/04/09,10:08:27,07,09,2, 11.8,1,1, 1.327, 10627.902, 38.941, 52472.039 17/04/09,10:08:27,08,09,2, 11.8,1,1, 1.327, 10627.878, 38.943, 52472.115 17/04/09,10:08:27,09,09,2, 11.8,1,1, 1.327, 10627.852, 38.924, 52472.036 17/04/09,10:08:27,10,09,2, 11.8,1,1, 1.327, 10627.840, 38.939, 52472.079 17/04/09,10:08:27,11,09,2, 11.8,1,1, 1.327, 10627.843, 38.925, 52472.018 17/04/09,10:08:27,12,09,2, 11.8,1,1, 1.327, 10627.835, 38.906, 52472.090 17/04/09,10:08:27,13,09,2, 11.8,1,1, 1.327, 10627.812, 38.911, 52472.099 17/04/09,10:08:27,14,09,2, 11.8,1,1, 1.327, 10627.782, 38.939, 52472.033 17/04/09,10:08:27,15,09,2, 11.8,1,1, 1.327, 10627.766, 38.910, 52471.967 17/04/09,10:08:27,16,09,2, 11.8,1,1, 1.327, 10627.762, 38.904, 52472.025 17/04/09,10:08:27,17,09,2, 11.8,1,1, 1.327, 10627.723, 38.892, 52472.022 17/04/09,10:08:27,18,09,2, 11.8,1,1, 1.327, 10627.731, 38.893, 52472.108 17/04/09,10:08:27,19,09,2, 11.8,1,1, 1.327, 10627.736, 38.889, 52471.998 17/04/09,10:08:28,00,09,2, 11.8,1,1, 1.324, 10627.730, 38.889, 52471.998 17/04/09,10:08:28,01,09,2, 11.8,1,1, 1.324, 10627.715, 38.873, 52471.976 17/04/09,10:08:28,02,09,2, 11.8,1,1, 1.324, 10627.693, 38.851, 52472.061 17/04/09,10:08:28,03,09,2, 11.8,1,1, 1.324, 10627.668, 38.885, 52472.029 17/04/09,10:08:28,04,09,2, 11.8,1,1, 1.324, 10627.646, 38.877, 52472.066 17/04/09,10:08:28,05,09,2, 11.8,1,1, 1.324, 10627.663, 38.863, 52472.022 17/04/09,10:08:28,06,09,2, 11.8,1,1, 1.324, 10627.662, 38.855, 52471.983 17/04/09,10:08:28,07,09,2, 11.8,1,1, 1.324, 10627.623, 38.850, 52472.002 17/04/09,10:08:28,08,09,2, 11.8,1,1, 1.324, 10627.618, 38.852, 52472.000 17/04/09,10:08:28,09,09,2, 11.8,1,1, 1.324, 10627.604, 38.844, 52472.056 17/04/09,10:08:28,10,09,2, 11.8,1,1, 1.324, 10627.592, 38.828, 52472.006 17/04/09,10:08:28,11,09,2, 11.8,1,1, 1.324, 10627.574, 38.824, 52472.014 17/04/09,10:08:28,12,09,2, 11.8,1,1, 1.324, 10627.571, 38.821, 52471.984 17/04/09,10:08:28,13,09,2, 11.8,1,1, 1.324, 10627.525, 38.812, 52471.968 17/04/09,10:08:28,14,09,2, 11.8,1,1, 1.324, 10627.535, 38.816, 52472.002 17/04/09,10:08:28,15,09,2, 11.8,1,1, 1.324, 10627.524, 38.828, 52472.008 17/04/09,10:08:28,16,09,2, 11.8,1,1, 1.324, 10627.513, 38.785, 52471.954 17/04/09,10:08:28,17,09,2, 11.8,1,1, 1.324, 10627.490, 38.798, 52472.023 17/04/09,10:08:28,18,09,2, 11.8,1,1, 1.324, 10627.485, 38.790, 52471.969 17/04/09,10:08:28,19,09,2, 11.8,1,1, 1.324, 10627.465, 38.799, 52472.076 17/04/09,10:08:29,00,09,2, 11.8,1,1, 1.322, 10627.463, 38.799, 52472.076 17/04/09,10:08:29,01,09,2, 11.8,1,1, 1.322, 10627.433, 38.772, 52471.959 17/04/09,10:08:29,02,09,2, 11.8,1,1, 1.322, 10627.450, 38.785, 52471.905 17/04/09,10:08:29,03,09,2, 11.8,1,1, 1.322, 10627.442, 38.783, 52471.969 17/04/09,10:08:29,04,09,2, 11.8,1,1, 1.322, 10627.432, 38.767, 52471.922 17/04/09,10:08:29,05,09,2, 11.8,1,1, 1.322, 10627.410, 38.775, 52472.015 17/04/09,10:08:29,06,09,2, 11.8,1,1, 1.322, 10627.385, 38.736, 52471.926 17/04/09,10:08:29,07,09,2, 11.8,1,1, 1.322, 10627.388, 38.755, 52472.003 17/04/09,10:08:29,08,09,2, 11.8,1,1, 1.322, 10627.378, 38.731, 52471.993 17/04/09,10:08:29,09,09,2, 11.8,1,1, 1.322, 10627.359, 38.740, 52472.043 17/04/09,10:08:29,10,09,2, 11.8,1,1, 1.322, 10627.351, 38.751, 52471.959 17/04/09,10:08:29,11,09,2, 11.8,1,1, 1.322, 10627.334, 38.734, 52471.946 17/04/09,10:08:29,12,09,2, 11.8,1,1, 1.322, 10627.335, 38.725, 52472.000 17/04/09,10:08:29,13,09,2, 11.8,1,1, 1.322, 10627.300, 38.725, 52472.002 17/04/09,10:08:29,14,09,2, 11.8,1,1, 1.322, 10627.309, 38.736, 52471.964 17/04/09,10:08:29,15,09,2, 11.8,1,1, 1.322, 10627.296, 38.734, 52471.990 17/04/09,10:08:29,16,09,2, 11.8,1,1, 1.322, 10627.257, 38.700, 52471.909 17/04/09,10:08:29,17,09,2, 11.8,1,1, 1.322, 10627.289, 38.692, 52471.979 17/04/09,10:08:29,18,09,2, 11.8,1,1, 1.322, 10627.246, 38.700, 52471.913 17/04/09,10:08:29,19,09,2, 11.8,1,1, 1.322, 10627.229, 38.714, 52472.018 17/04/09,10:08:30,00,09,2, 11.8,1,1, 1.326, 10627.221, 38.714, 52472.018 17/04/09,10:08:30,01,09,2, 11.8,1,1, 1.326, 10627.189, 38.693, 52472.031 17/04/09,10:08:30,02,09,2, 11.8,1,1, 1.326, 10627.183, 38.686, 52471.990 17/04/09,10:08:30,03,09,2, 11.8,1,1, 1.326, 10627.143, 38.690, 52472.013 17/04/09,10:08:30,04,09,2, 11.8,1,1, 1.326, 10627.173, 38.700, 52471.951 17/04/09,10:08:30,05,09,2, 11.8,1,1, 1.326, 10627.137, 38.689, 52472.026 17/04/09,10:08:30,06,09,2, 11.8,1,1, 1.326, 10627.144, 38.650, 52471.931 17/04/09,10:08:30,07,09,2, 11.8,1,1, 1.326, 10627.119, 38.678, 52471.954 17/04/09,10:08:30,08,09,2, 11.8,1,1, 1.326, 10627.101, 38.689, 52472.022 17/04/09,10:08:30,09,09,2, 11.8,1,1, 1.326, 10627.116, 38.676, 52471.955 17/04/09,10:08:30,10,09,2, 11.8,1,1, 1.326, 10627.098, 38.658, 52472.026 17/04/09,10:08:30,11,09,2, 11.8,1,1, 1.326, 10627.078, 38.643, 52471.921 17/04/09,10:08:30,12,09,2, 11.8,1,1, 1.326, 10627.088, 38.642, 52471.937 17/04/09,10:08:30,13,09,2, 11.8,1,1, 1.326, 10627.024, 38.643, 52471.923 17/04/09,10:08:30,14,09,2, 11.8,1,1, 1.326, 10627.024, 38.682, 52471.960 17/04/09,10:08:30,15,09,2, 11.8,1,1, 1.326, 10627.000, 38.643, 52472.010 17/04/09,10:08:30,16,09,2, 11.8,1,1, 1.326, 10627.000, 38.643, 52471.954 17/04/09,10:08:30,17,09,2, 11.8,1,1, 1.326, 10626.988, 38.649, 52471.970 17/04/09,10:08:30,18,09,2, 11.8,1,1, 1.326, 10626.945, 38.637, 52471.907 17/04/09,10:08:30,19,09,2, 11.8,1,1, 1.326, 10626.964, 38.658, 52471.905 17/04/09,10:08:31,00,09,2, 11.9,1,1, 1.326, 10626.962, 38.658, 52471.905 17/04/09,10:08:31,01,09,2, 11.9,1,1, 1.326, 10626.932, 38.641, 52471.878 17/04/09,10:08:31,02,09,2, 11.9,1,1, 1.326, 10626.920, 38.649, 52471.957 17/04/09,10:08:31,03,09,2, 11.9,1,1, 1.326, 10626.912, 38.624, 52471.999 17/04/09,10:08:31,04,09,2, 11.9,1,1, 1.326, 10626.913, 38.628, 52471.914 17/04/09,10:08:31,05,09,2, 11.9,1,1, 1.326, 10626.898, 38.637, 52471.971 17/04/09,10:08:31,06,09,2, 11.9,1,1, 1.326, 10626.881, 38.635, 52471.967 17/04/09,10:08:31,07,09,2, 11.9,1,1, 1.326, 10626.858, 38.609, 52471.885 17/04/09,10:08:31,08,09,2, 11.9,1,1, 1.326, 10626.846, 38.615, 52471.939 17/04/09,10:08:31,09,09,2, 11.9,1,1, 1.326, 10626.841, 38.616, 52471.904 17/04/09,10:08:31,10,09,2, 11.9,1,1, 1.326, 10626.818, 38.599, 52471.844 17/04/09,10:08:31,11,09,2, 11.9,1,1, 1.326, 10626.798, 38.616, 52471.952 17/04/09,10:08:31,12,09,2, 11.9,1,1, 1.326, 10626.782, 38.605, 52471.820 17/04/09,10:08:31,13,09,2, 11.9,1,1, 1.326, 10626.775, 38.602, 52471.926 17/04/09,10:08:31,14,09,2, 11.9,1,1, 1.326, 10626.792, 38.619, 52471.910 17/04/09,10:08:31,15,09,2, 11.9,1,1, 1.326, 10626.735, 38.599, 52471.910 17/04/09,10:08:31,16,09,2, 11.9,1,1, 1.326, 10626.738, 38.601, 52471.918 17/04/09,10:08:31,17,09,2, 11.9,1,1, 1.326, 10626.731, 38.569, 52471.867 17/04/09,10:08:31,18,09,2, 11.9,1,1, 1.326, 10626.693, 38.593, 52471.911 17/04/09,10:08:31,19,09,2, 11.9,1,1, 1.326, 10626.714, 38.582, 52471.858 17/04/09,10:08:32,00,09,2, 11.9,1,1, 1.329, 10626.712, 38.582, 52471.858 17/04/09,10:08:32,01,09,2, 11.9,1,1, 1.329, 10626.670, 38.566, 52471.878 17/04/09,10:08:32,02,09,2, 11.9,1,1, 1.329, 10626.646, 38.568, 52471.877 17/04/09,10:08:32,03,09,2, 11.9,1,1, 1.329, 10626.648, 38.569, 52471.854 17/04/09,10:08:32,04,09,2, 11.9,1,1, 1.329, 10626.622, 38.574, 52471.906 17/04/09,10:08:32,05,09,2, 11.9,1,1, 1.329, 10626.607, 38.565, 52471.943 17/04/09,10:08:32,06,09,2, 11.9,1,1, 1.329, 10626.619, 38.565, 52471.975 17/04/09,10:08:32,07,09,2, 11.9,1,1, 1.329, 10626.597, 38.538, 52471.828 17/04/09,10:08:32,08,09,2, 11.9,1,1, 1.329, 10626.605, 38.557, 52471.934 17/04/09,10:08:32,09,09,2, 11.9,1,1, 1.329, 10626.594, 38.536, 52471.887 17/04/09,10:08:32,10,09,2, 11.9,1,1, 1.329, 10626.585, 38.533, 52471.790 17/04/09,10:08:32,11,09,2, 11.9,1,1, 1.329, 10626.570, 38.527, 52471.905 17/04/09,10:08:32,12,09,2, 11.9,1,1, 1.329, 10626.540, 38.518, 52471.841 17/04/09,10:08:32,13,09,2, 11.9,1,1, 1.329, 10626.537, 38.539, 52471.932 17/04/09,10:08:32,14,09,2, 11.9,1,1, 1.329, 10626.527, 38.532, 52471.859 17/04/09,10:08:32,15,09,2, 11.9,1,1, 1.329, 10626.521, 38.517, 52471.937 17/04/09,10:08:32,16,09,2, 11.9,1,1, 1.329, 10626.505, 38.506, 52471.856 17/04/09,10:08:32,17,09,2, 11.9,1,1, 1.329, 10626.484, 38.502, 52471.935 17/04/09,10:08:32,18,09,2, 11.9,1,1, 1.329, 10626.482, 38.519, 52471.837 17/04/09,10:08:32,19,09,2, 11.9,1,1, 1.329, 10626.456, 38.507, 52471.891 17/04/09,10:08:33,00,09,2, 11.8,1,1, 1.327, 10626.453, 38.507, 52471.891 17/04/09,10:08:33,01,09,2, 11.8,1,1, 1.327, 10626.435, 38.508, 52471.911 17/04/09,10:08:33,02,09,2, 11.8,1,1, 1.327, 10626.422, 38.491, 52471.895 17/04/09,10:08:33,03,09,2, 11.8,1,1, 1.327, 10626.418, 38.505, 52471.903 17/04/09,10:08:33,04,09,2, 11.8,1,1, 1.327, 10626.408, 38.521, 52471.884 17/04/09,10:08:33,05,09,2, 11.8,1,1, 1.327, 10626.406, 38.490, 52471.934 17/04/09,10:08:33,06,09,2, 11.8,1,1, 1.327, 10626.394, 38.476, 52471.898 17/04/09,10:08:33,07,09,2, 11.8,1,1, 1.327, 10626.364, 38.457, 52471.863 17/04/09,10:08:33,08,09,2, 11.8,1,1, 1.327, 10626.367, 38.494, 52471.854 17/04/09,10:08:33,09,09,2, 11.8,1,1, 1.327, 10626.351, 38.481, 52471.918 17/04/09,10:08:33,10,09,2, 11.8,1,1, 1.327, 10626.360, 38.504, 52471.904 17/04/09,10:08:33,11,09,2, 11.8,1,1, 1.327, 10626.338, 38.458, 52471.841 17/04/09,10:08:33,12,09,2, 11.8,1,1, 1.327, 10626.340, 38.461, 52471.941 17/04/09,10:08:33,13,09,2, 11.8,1,1, 1.327, 10626.318, 38.501, 52471.863 17/04/09,10:08:33,14,09,2, 11.8,1,1, 1.327, 10626.321, 38.460, 52471.919 17/04/09,10:08:33,15,09,2, 11.8,1,1, 1.327, 10626.317, 38.439, 52471.844 17/04/09,10:08:33,16,09,2, 11.8,1,1, 1.327, 10626.287, 38.463, 52471.878 17/04/09,10:08:33,17,09,2, 11.8,1,1, 1.327, 10626.289, 38.449, 52471.767 17/04/09,10:08:33,18,09,2, 11.8,1,1, 1.327, 10626.266, 38.451, 52471.882 17/04/09,10:08:33,19,09,2, 11.8,1,1, 1.327, 10626.254, 38.417, 52471.847 17/04/09,10:08:34,00,09,2, 11.9,1,1, 1.326, 10626.253, 38.417, 52471.847 17/04/09,10:08:34,01,09,2, 11.9,1,1, 1.326, 10626.218, 38.414, 52471.856 17/04/09,10:08:34,02,09,2, 11.9,1,1, 1.326, 10626.231, 38.425, 52471.847 17/04/09,10:08:34,03,09,2, 11.9,1,1, 1.326, 10626.221, 38.439, 52471.829 17/04/09,10:08:34,04,09,2, 11.9,1,1, 1.326, 10626.198, 38.438, 52471.849 17/04/09,10:08:34,05,09,2, 11.9,1,1, 1.326, 10626.220, 38.450, 52471.887 17/04/09,10:08:34,06,09,2, 11.9,1,1, 1.326, 10626.186, 38.407, 52471.791 17/04/09,10:08:34,07,09,2, 11.9,1,1, 1.326, 10626.203, 38.427, 52471.877 17/04/09,10:08:34,08,09,2, 11.9,1,1, 1.326, 10626.210, 38.419, 52471.891 17/04/09,10:08:34,09,09,2, 11.9,1,1, 1.326, 10626.183, 38.409, 52471.882 17/04/09,10:08:34,10,09,2, 11.9,1,1, 1.326, 10626.180, 38.443, 52471.906 17/04/09,10:08:34,11,09,2, 11.9,1,1, 1.326, 10626.155, 38.416, 52471.902 17/04/09,10:08:34,12,09,2, 11.9,1,1, 1.326, 10626.162, 38.403, 52471.845 17/04/09,10:08:34,13,09,2, 11.9,1,1, 1.326, 10626.130, 38.425, 52471.901 17/04/09,10:08:34,14,09,2, 11.9,1,1, 1.326, 10626.174, 38.400, 52471.898 17/04/09,10:08:34,15,09,2, 11.9,1,1, 1.326, 10626.146, 38.423, 52471.791 17/04/09,10:08:34,16,09,2, 11.9,1,1, 1.326, 10626.161, 38.394, 52471.838 17/04/09,10:08:34,17,09,2, 11.9,1,1, 1.326, 10626.137, 38.414, 52471.788 17/04/09,10:08:34,18,09,2, 11.9,1,1, 1.326, 10626.122, 38.405, 52471.770 17/04/09,10:08:34,19,09,2, 11.9,1,1, 1.326, 10626.111, 38.429, 52471.876 17/04/09,10:08:35,00,08,2, 11.9,1,1, 1.328, 10626.103, 38.429, 52471.876 17/04/09,10:08:35,01,08,2, 11.9,1,1, 1.328, 10626.084, 38.388, 52471.869 17/04/09,10:08:35,02,08,2, 11.9,1,1, 1.328, 10626.081, 38.420, 52472.001 17/04/09,10:08:35,03,08,2, 11.9,1,1, 1.328, 10626.072, 38.455, 52472.092 17/04/09,10:08:35,04,08,2, 11.9,1,1, 1.328, 10626.064, 38.450, 52471.989 17/04/09,10:08:35,05,08,2, 11.9,1,1, 1.328, 10626.056, 38.452, 52472.015 17/04/09,10:08:35,06,08,2, 11.9,1,1, 1.328, 10626.080, 38.454, 52472.021 17/04/09,10:08:35,07,08,2, 11.9,1,1, 1.328, 10626.046, 38.441, 52471.987 17/04/09,10:08:35,08,08,2, 11.9,1,1, 1.328, 10626.049, 38.480, 52472.053 17/04/09,10:08:35,09,08,2, 11.9,1,1, 1.328, 10626.027, 38.466, 52471.995 17/04/09,10:08:35,10,08,2, 11.9,1,1, 1.328, 10626.033, 38.473, 52472.068 17/04/09,10:08:35,11,08,2, 11.9,1,1, 1.328, 10626.039, 38.472, 52472.000 17/04/09,10:08:35,12,08,2, 11.9,1,1, 1.328, 10626.020, 38.493, 52472.072 17/04/09,10:08:35,13,08,2, 11.9,1,1, 1.328, 10625.994, 38.499, 52472.107 17/04/09,10:08:35,14,08,2, 11.9,1,1, 1.328, 10626.024, 38.488, 52471.991 17/04/09,10:08:35,15,08,2, 11.9,1,1, 1.328, 10625.998, 38.477, 52472.061 17/04/09,10:08:35,16,08,2, 11.9,1,1, 1.328, 10626.007, 38.492, 52472.022 17/04/09,10:08:35,17,08,2, 11.9,1,1, 1.328, 10625.979, 38.491, 52472.103 17/04/09,10:08:35,18,08,2, 11.9,1,1, 1.328, 10626.003, 38.496, 52472.121 17/04/09,10:08:35,19,08,2, 11.9,1,1, 1.328, 10625.984, 38.502, 52472.003 17/04/09,10:08:36,00,09,2, 11.9,1,1, 1.326, 10625.978, 38.502, 52472.003 17/04/09,10:08:36,01,09,2, 11.9,1,1, 1.326, 10625.974, 38.501, 52472.014 17/04/09,10:08:36,02,09,2, 11.9,1,1, 1.326, 10625.965, 38.537, 52472.111 17/04/09,10:08:36,03,09,2, 11.9,1,1, 1.326, 10625.962, 38.541, 52472.013 17/04/09,10:08:36,04,09,2, 11.9,1,1, 1.326, 10625.921, 38.545, 52472.019 17/04/09,10:08:36,05,09,2, 11.9,1,1, 1.326, 10625.960, 38.547, 52472.073 17/04/09,10:08:36,06,09,2, 11.9,1,1, 1.326, 10625.951, 38.550, 52472.061 17/04/09,10:08:36,07,09,2, 11.9,1,1, 1.326, 10625.913, 38.561, 52472.076 17/04/09,10:08:36,08,09,2, 11.9,1,1, 1.326, 10625.932, 38.568, 52472.047 17/04/09,10:08:36,09,09,2, 11.9,1,1, 1.326, 10625.899, 38.566, 52472.077 17/04/09,10:08:36,10,09,2, 11.9,1,1, 1.326, 10625.896, 38.578, 52472.086 17/04/09,10:08:36,11,09,2, 11.9,1,1, 1.326, 10625.887, 38.596, 52472.039 17/04/09,10:08:36,12,09,2, 11.9,1,1, 1.326, 10625.901, 38.585, 52472.047 17/04/09,10:08:36,13,09,2, 11.9,1,1, 1.326, 10625.896, 38.588, 52472.055 17/04/09,10:08:36,14,09,2, 11.9,1,1, 1.326, 10625.891, 38.606, 52472.134 17/04/09,10:08:36,15,09,2, 11.9,1,1, 1.326, 10625.892, 38.599, 52472.084 17/04/09,10:08:36,16,09,2, 11.9,1,1, 1.326, 10625.875, 38.606, 52472.050 17/04/09,10:08:36,17,09,2, 11.9,1,1, 1.326, 10625.867, 38.606, 52472.050 17/04/09,10:08:36,18,09,2, 11.9,1,1, 1.326, 10625.852, 38.624, 52472.112 17/04/09,10:08:36,19,09,2, 11.9,1,1, 1.326, 10625.882, 38.634, 52472.004 17/04/09,10:08:37,00,09,2, 11.8,1,1, 1.330, 10625.877, 38.634, 52472.004 17/04/09,10:08:37,01,09,2, 11.8,1,1, 1.330, 10625.834, 38.654, 52472.027 17/04/09,10:08:37,02,09,2, 11.8,1,1, 1.330, 10625.835, 38.660, 52472.116 17/04/09,10:08:37,03,09,2, 11.8,1,1, 1.330, 10625.853, 38.680, 52472.062 17/04/09,10:08:37,04,09,2, 11.8,1,1, 1.330, 10625.827, 38.680, 52472.040 17/04/09,10:08:37,05,09,2, 11.8,1,1, 1.330, 10625.850, 38.667, 52472.124 17/04/09,10:08:37,06,09,2, 11.8,1,1, 1.330, 10625.849, 38.672, 52472.054 17/04/09,10:08:37,07,09,2, 11.8,1,1, 1.330, 10625.835, 38.701, 52472.127 17/04/09,10:08:37,08,09,2, 11.8,1,1, 1.330, 10625.807, 38.702, 52472.089 17/04/09,10:08:37,09,09,2, 11.8,1,1, 1.330, 10625.807, 38.711, 52472.111 17/04/09,10:08:37,10,09,2, 11.8,1,1, 1.330, 10625.779, 38.733, 52472.134 17/04/09,10:08:37,11,09,2, 11.8,1,1, 1.330, 10625.824, 38.741, 52472.144 17/04/09,10:08:37,12,09,2, 11.8,1,1, 1.330, 10625.815, 38.741, 52472.131 17/04/09,10:08:37,13,09,2, 11.8,1,1, 1.330, 10625.806, 38.767, 52472.097 17/04/09,10:08:37,14,09,2, 11.8,1,1, 1.330, 10625.821, 38.771, 52472.177 17/04/09,10:08:37,15,09,2, 11.8,1,1, 1.330, 10625.756, 38.804, 52472.163 17/04/09,10:08:37,16,09,2, 11.8,1,1, 1.330, 10625.784, 38.803, 52472.080 17/04/09,10:08:37,17,09,2, 11.8,1,1, 1.330, 10625.776, 38.809, 52472.201 17/04/09,10:08:37,18,09,2, 11.8,1,1, 1.330, 10625.803, 38.825, 52472.123 17/04/09,10:08:37,19,09,2, 11.8,1,1, 1.330, 10625.805, 38.829, 52472.133 17/04/09,10:08:38,00,09,2, 12.0,1,1, 1.325, 10625.802, 38.829, 52472.133 17/04/09,10:08:38,01,09,2, 12.0,1,1, 1.325, 10625.790, 38.877, 52472.072 17/04/09,10:08:38,02,09,2, 12.0,1,1, 1.325, 10625.817, 38.875, 52472.098 17/04/09,10:08:38,03,09,2, 12.0,1,1, 1.325, 10625.802, 38.884, 52472.152 17/04/09,10:08:38,04,09,2, 12.0,1,1, 1.325, 10625.786, 38.899, 52472.043 17/04/09,10:08:38,05,09,2, 12.0,1,1, 1.325, 10625.793, 38.927, 52472.135 17/04/09,10:08:38,06,09,2, 12.0,1,1, 1.325, 10625.787, 38.943, 52472.168 17/04/09,10:08:38,07,09,2, 12.0,1,1, 1.325, 10625.770, 38.944, 52472.157 17/04/09,10:08:38,08,09,2, 12.0,1,1, 1.325, 10625.801, 38.944, 52472.088 17/04/09,10:08:38,09,09,2, 12.0,1,1, 1.325, 10625.800, 38.982, 52472.140 17/04/09,10:08:38,10,09,2, 12.0,1,1, 1.325, 10625.783, 38.982, 52472.147 17/04/09,10:08:38,11,09,2, 12.0,1,1, 1.325, 10625.771, 39.008, 52472.163 17/04/09,10:08:38,12,09,2, 12.0,1,1, 1.325, 10625.781, 39.019, 52472.118 17/04/09,10:08:38,13,09,2, 12.0,1,1, 1.325, 10625.775, 39.006, 52472.178 17/04/09,10:08:38,14,09,2, 12.0,1,1, 1.325, 10625.790, 39.039, 52472.143 17/04/09,10:08:38,15,09,2, 12.0,1,1, 1.325, 10625.783, 39.062, 52472.170 17/04/09,10:08:38,16,09,2, 12.0,1,1, 1.325, 10625.786, 39.063, 52472.183 17/04/09,10:08:38,17,09,2, 12.0,1,1, 1.325, 10625.793, 39.060, 52472.181 17/04/09,10:08:38,18,09,2, 12.0,1,1, 1.325, 10625.778, 39.094, 52472.220 17/04/09,10:08:38,19,09,2, 12.0,1,1, 1.325, 10625.804, 39.108, 52472.223 17/04/09,10:08:39,00,08,2, 11.9,1,1, 1.329, 10625.802, 39.108, 52472.223 17/04/09,10:08:39,01,08,2, 11.9,1,1, 1.329, 10625.783, 39.132, 52472.207 17/04/09,10:08:39,02,08,2, 11.9,1,1, 1.329, 10625.776, 39.170, 52472.179 17/04/09,10:08:39,03,08,2, 11.9,1,1, 1.329, 10625.795, 39.173, 52472.232 17/04/09,10:08:39,04,08,2, 11.9,1,1, 1.329, 10625.782, 39.186, 52472.251 17/04/09,10:08:39,05,08,2, 11.9,1,1, 1.329, 10625.791, 39.222, 52472.130 17/04/09,10:08:39,06,08,2, 11.9,1,1, 1.329, 10625.806, 39.202, 52472.217 17/04/09,10:08:39,07,08,2, 11.9,1,1, 1.329, 10625.821, 39.228, 52472.220 17/04/09,10:08:39,08,08,2, 11.9,1,1, 1.329, 10625.801, 39.246, 52472.299 17/04/09,10:08:39,09,08,2, 11.9,1,1, 1.329, 10625.821, 39.273, 52472.241 17/04/09,10:08:39,10,08,2, 11.9,1,1, 1.329, 10625.799, 39.276, 52472.365 17/04/09,10:08:39,11,08,2, 11.9,1,1, 1.329, 10625.856, 39.267, 52472.176 17/04/09,10:08:39,12,08,2, 11.9,1,1, 1.329, 10625.853, 39.273, 52472.161 17/04/09,10:08:39,13,08,2, 11.9,1,1, 1.329, 10625.845, 39.315, 52472.257 17/04/09,10:08:39,14,08,2, 11.9,1,1, 1.329, 10625.844, 39.332, 52472.217 17/04/09,10:08:39,15,08,2, 11.9,1,1, 1.329, 10625.832, 39.341, 52472.150 17/04/09,10:08:39,16,08,2, 11.9,1,1, 1.329, 10625.863, 39.366, 52472.212 17/04/09,10:08:39,17,08,2, 11.9,1,1, 1.329, 10625.853, 39.354, 52472.150 17/04/09,10:08:39,18,08,2, 11.9,1,1, 1.329, 10625.857, 39.374, 52472.223 17/04/09,10:08:39,19,08,2, 11.9,1,1, 1.329, 10625.845, 39.391, 52472.143 17/04/09,10:08:40,00,08,2, 11.9,1,1, 1.327, 10625.844, 39.391, 52472.143 17/04/09,10:08:40,01,08,2, 11.9,1,1, 1.327, 10625.851, 39.431, 52472.173 17/04/09,10:08:40,02,08,2, 11.9,1,1, 1.327, 10625.838, 39.388, 52472.052 17/04/09,10:08:40,03,08,2, 11.9,1,1, 1.327, 10625.855, 39.405, 52471.949 17/04/09,10:08:40,04,08,2, 11.9,1,1, 1.327, 10625.823, 39.439, 52472.024 17/04/09,10:08:40,05,08,2, 11.9,1,1, 1.327, 10625.856, 39.443, 52472.038 17/04/09,10:08:40,06,08,2, 11.9,1,1, 1.327, 10625.852, 39.475, 52472.031 17/04/09,10:08:40,07,08,2, 11.9,1,1, 1.327, 10625.843, 39.484, 52472.043 17/04/09,10:08:40,08,08,2, 11.9,1,1, 1.327, 10625.857, 39.499, 52472.046 17/04/09,10:08:40,09,08,2, 11.9,1,1, 1.327, 10625.856, 39.529, 52472.009 17/04/09,10:08:40,10,08,2, 11.9,1,1, 1.327, 10625.848, 39.517, 52472.092 17/04/09,10:08:40,11,08,2, 11.9,1,1, 1.327, 10625.837, 39.552, 52471.982 17/04/09,10:08:40,12,08,2, 11.9,1,1, 1.327, 10625.863, 39.542, 52472.070 17/04/09,10:08:40,13,08,2, 11.9,1,1, 1.327, 10625.837, 39.538, 52471.958 17/04/09,10:08:40,14,08,2, 11.9,1,1, 1.327, 10625.882, 39.593, 52471.957 17/04/09,10:08:40,15,08,2, 11.9,1,1, 1.327, 10625.857, 39.595, 52472.051 17/04/09,10:08:40,16,08,2, 11.9,1,1, 1.327, 10625.886, 39.614, 52471.987 17/04/09,10:08:40,17,08,2, 11.9,1,1, 1.327, 10625.881, 39.632, 52472.021 17/04/09,10:08:40,18,08,2, 11.9,1,1, 1.327, 10625.893, 39.657, 52471.985 17/04/09,10:08:40,19,08,2, 11.9,1,1, 1.327, 10625.864, 39.660, 52472.021 17/04/09,10:08:41,00,09,2, 11.9,1,1, 1.326, 10625.861, 39.660, 52472.021 17/04/09,10:08:41,01,09,2, 11.9,1,1, 1.326, 10625.904, 39.731, 52472.076 17/04/09,10:08:41,02,09,2, 11.9,1,1, 1.326, 10625.929, 39.733, 52472.065 17/04/09,10:08:41,03,09,2, 11.9,1,1, 1.326, 10625.949, 39.739, 52472.017 17/04/09,10:08:41,04,09,2, 11.9,1,1, 1.326, 10625.919, 39.772, 52472.057 17/04/09,10:08:41,05,09,2, 11.9,1,1, 1.326, 10625.934, 39.792, 52472.067 17/04/09,10:08:41,06,09,2, 11.9,1,1, 1.326, 10625.949, 39.828, 52472.130 17/04/09,10:08:41,07,09,2, 11.9,1,1, 1.326, 10625.956, 39.794, 52472.059 17/04/09,10:08:41,08,09,2, 11.9,1,1, 1.326, 10625.983, 39.814, 52471.933 17/04/09,10:08:41,09,09,2, 11.9,1,1, 1.326, 10625.988, 39.836, 52472.011 17/04/09,10:08:41,10,09,2, 11.9,1,1, 1.326, 10625.981, 39.850, 52471.972 17/04/09,10:08:41,11,09,2, 11.9,1,1, 1.326, 10625.986, 39.859, 52472.101 17/04/09,10:08:41,12,09,2, 11.9,1,1, 1.326, 10626.003, 39.847, 52471.965 17/04/09,10:08:41,13,09,2, 11.9,1,1, 1.326, 10625.997, 39.904, 52472.042 17/04/09,10:08:41,14,09,2, 11.9,1,1, 1.326, 10626.002, 39.868, 52471.957 17/04/09,10:08:41,15,09,2, 11.9,1,1, 1.326, 10626.019, 39.934, 52472.074 17/04/09,10:08:41,16,09,2, 11.9,1,1, 1.326, 10626.020, 39.925, 52472.002 17/04/09,10:08:41,17,09,2, 11.9,1,1, 1.326, 10626.019, 39.935, 52471.977 17/04/09,10:08:41,18,09,2, 11.9,1,1, 1.326, 10626.027, 39.956, 52471.960 17/04/09,10:08:41,19,09,2, 11.9,1,1, 1.326, 10626.028, 39.950, 52471.973 17/04/09,10:08:42,00,09,2, 11.9,1,1, 1.328, 10626.019, 39.950, 52471.973 17/04/09,10:08:42,01,09,2, 11.9,1,1, 1.328, 10626.075, 39.974, 52471.886 17/04/09,10:08:42,02,09,2, 11.9,1,1, 1.328, 10626.082, 39.982, 52471.979 17/04/09,10:08:42,03,09,2, 11.9,1,1, 1.328, 10626.114, 40.000, 52471.924 17/04/09,10:08:42,04,09,2, 11.9,1,1, 1.328, 10626.073, 40.003, 52471.996 17/04/09,10:08:42,05,09,2, 11.9,1,1, 1.328, 10626.073, 40.058, 52471.964 17/04/09,10:08:42,06,09,2, 11.9,1,1, 1.328, 10626.053, 40.069, 52472.133 17/04/09,10:08:42,07,09,2, 11.9,1,1, 1.328, 10626.145, 40.083, 52472.259 17/04/09,10:08:42,08,09,2, 11.9,1,1, 1.328, 10626.112, 40.022, 52472.009 17/04/09,10:08:42,09,09,2, 11.9,1,1, 1.328, 10626.127, 40.034, 52471.951 17/04/09,10:08:42,10,09,2, 11.9,1,1, 1.328, 10626.127, 40.087, 52472.055 17/04/09,10:08:42,11,09,2, 11.9,1,1, 1.328, 10626.160, 40.091, 52471.953 17/04/09,10:08:42,12,09,2, 11.9,1,1, 1.328, 10626.146, 40.109, 52471.988 17/04/09,10:08:42,13,09,2, 11.9,1,1, 1.328, 10626.171, 40.105, 52472.047 17/04/09,10:08:42,14,09,2, 11.9,1,1, 1.328, 10626.181, 40.128, 52471.975 17/04/09,10:08:42,15,09,2, 11.9,1,1, 1.328, 10626.203, 40.135, 52472.067 17/04/09,10:08:42,16,09,2, 11.9,1,1, 1.328, 10626.205, 40.148, 52472.059 17/04/09,10:08:42,17,09,2, 11.9,1,1, 1.328, 10626.224, 40.183, 52472.070 17/04/09,10:08:42,18,09,2, 11.9,1,1, 1.328, 10626.218, 40.147, 52471.950 17/04/09,10:08:42,19,09,2, 11.9,1,1, 1.328, 10626.239, 40.175, 52472.048 17/04/09,10:08:43,00,09,2, 11.8,1,1, 1.330, 10626.236, 40.175, 52472.048 17/04/09,10:08:43,01,09,2, 11.8,1,1, 1.330, 10626.272, 40.222, 52472.092 17/04/09,10:08:43,02,09,2, 11.8,1,1, 1.330, 10626.312, 40.216, 52472.011 17/04/09,10:08:43,03,09,2, 11.8,1,1, 1.330, 10626.293, 40.220, 52471.993 17/04/09,10:08:43,04,09,2, 11.8,1,1, 1.330, 10626.309, 40.193, 52472.037 17/04/09,10:08:43,05,09,2, 11.8,1,1, 1.330, 10626.316, 40.220, 52472.063 17/04/09,10:08:43,06,09,2, 11.8,1,1, 1.330, 10626.324, 40.266, 52472.010 17/04/09,10:08:43,07,09,2, 11.8,1,1, 1.330, 10626.361, 40.259, 52472.034 17/04/09,10:08:43,08,09,2, 11.8,1,1, 1.330, 10626.380, 40.257, 52471.970 17/04/09,10:08:43,09,09,2, 11.8,1,1, 1.330, 10626.355, 40.268, 52472.037 17/04/09,10:08:43,10,09,2, 11.8,1,1, 1.330, 10626.390, 40.264, 52472.019 17/04/09,10:08:43,11,09,2, 11.8,1,1, 1.330, 10626.362, 40.293, 52472.043 17/04/09,10:08:43,12,09,2, 11.8,1,1, 1.330, 10626.383, 40.308, 52472.057 17/04/09,10:08:43,13,09,2, 11.8,1,1, 1.330, 10626.397, 40.292, 52472.004 17/04/09,10:08:43,14,09,2, 11.8,1,1, 1.330, 10626.415, 40.304, 52472.046 17/04/09,10:08:43,15,09,2, 11.8,1,1, 1.330, 10626.434, 40.292, 52471.939 17/04/09,10:08:43,16,09,2, 11.8,1,1, 1.330, 10626.468, 40.281, 52472.057 17/04/09,10:08:43,17,09,2, 11.8,1,1, 1.330, 10626.458, 40.290, 52472.015 17/04/09,10:08:43,18,09,2, 11.8,1,1, 1.330, 10626.487, 40.334, 52471.974 17/04/09,10:08:43,19,09,2, 11.8,1,1, 1.330, 10626.477, 40.307, 52471.964 17/04/09,10:08:44,00,09,2, 11.9,1,1, 1.332, 10626.470, 40.307, 52471.964 17/04/09,10:08:44,01,09,2, 11.9,1,1, 1.332, 10626.480, 40.333, 52471.988 17/04/09,10:08:44,02,09,2, 11.9,1,1, 1.332, 10626.501, 40.355, 52471.980 17/04/09,10:08:44,03,09,2, 11.9,1,1, 1.332, 10626.509, 40.379, 52472.045 17/04/09,10:08:44,04,09,2, 11.9,1,1, 1.332, 10626.528, 40.339, 52471.979 17/04/09,10:08:44,05,09,2, 11.9,1,1, 1.332, 10626.537, 40.347, 52472.012 17/04/09,10:08:44,06,09,2, 11.9,1,1, 1.332, 10626.554, 40.371, 52471.922 17/04/09,10:08:44,07,09,2, 11.9,1,1, 1.332, 10626.549, 40.343, 52472.011 17/04/09,10:08:44,08,09,2, 11.9,1,1, 1.332, 10626.590, 40.419, 52471.941 17/04/09,10:08:44,09,09,2, 11.9,1,1, 1.332, 10626.584, 40.403, 52471.945 17/04/09,10:08:44,10,09,2, 11.9,1,1, 1.332, 10626.601, 40.416, 52471.975 17/04/09,10:08:44,11,09,2, 11.9,1,1, 1.332, 10626.615, 40.383, 52471.956 17/04/09,10:08:44,12,09,2, 11.9,1,1, 1.332, 10626.632, 40.406, 52471.933 17/04/09,10:08:44,13,09,2, 11.9,1,1, 1.332, 10626.628, 40.412, 52471.964 17/04/09,10:08:44,14,09,2, 11.9,1,1, 1.332, 10626.658, 40.401, 52471.877 17/04/09,10:08:44,15,09,2, 11.9,1,1, 1.332, 10626.664, 40.446, 52471.960 17/04/09,10:08:44,16,09,2, 11.9,1,1, 1.332, 10626.656, 40.410, 52471.860 17/04/09,10:08:44,17,09,2, 11.9,1,1, 1.332, 10626.660, 40.428, 52471.993 17/04/09,10:08:44,18,09,2, 11.9,1,1, 1.332, 10626.680, 40.441, 52471.896 17/04/09,10:08:44,19,09,2, 11.9,1,1, 1.332, 10626.698, 40.438, 52471.880 17/04/09,10:08:45,00,11,2, 11.9,1,1, 1.326, 10626.695, 40.438, 52471.880 17/04/09,10:08:45,01,11,2, 11.9,1,1, 1.326, 10626.704, 40.436, 52471.891 17/04/09,10:08:45,02,11,2, 11.9,1,1, 1.326, 10626.724, 40.465, 52471.882 17/04/09,10:08:45,03,11,2, 11.9,1,1, 1.326, 10626.720, 40.471, 52471.896 17/04/09,10:08:45,04,11,2, 11.9,1,1, 1.326, 10626.741, 40.478, 52471.984 17/04/09,10:08:45,05,11,2, 11.9,1,1, 1.326, 10626.731, 40.487, 52471.957 17/04/09,10:08:45,06,11,2, 11.9,1,1, 1.326, 10626.757, 40.468, 52471.923 17/04/09,10:08:45,07,11,2, 11.9,1,1, 1.326, 10626.750, 40.482, 52471.979 17/04/09,10:08:45,08,11,2, 11.9,1,1, 1.326, 10626.766, 40.473, 52471.943 17/04/09,10:08:45,09,11,2, 11.9,1,1, 1.326, 10626.766, 40.498, 52471.967 17/04/09,10:08:45,10,11,2, 11.9,1,1, 1.326, 10626.779, 40.491, 52471.969 17/04/09,10:08:45,11,11,2, 11.9,1,1, 1.326, 10626.790, 40.466, 52471.880 17/04/09,10:08:45,12,11,2, 11.9,1,1, 1.326, 10626.784, 40.484, 52471.933 17/04/09,10:08:45,13,11,2, 11.9,1,1, 1.326, 10626.814, 40.476, 52471.903 17/04/09,10:08:45,14,11,2, 11.9,1,1, 1.326, 10626.810, 40.504, 52471.825 17/04/09,10:08:45,15,11,2, 11.9,1,1, 1.326, 10626.809, 40.478, 52471.859 17/04/09,10:08:45,16,11,2, 11.9,1,1, 1.326, 10626.831, 40.475, 52471.872 17/04/09,10:08:45,17,11,2, 11.9,1,1, 1.326, 10626.861, 40.493, 52471.816 17/04/09,10:08:45,18,11,2, 11.9,1,1, 1.326, 10626.848, 40.498, 52471.865 17/04/09,10:08:45,19,11,2, 11.9,1,1, 1.326, 10626.855, 40.514, 52471.897 17/04/09,10:08:46,00,11,2, 11.9,1,1, 1.328, 10626.854, 40.514, 52471.897 17/04/09,10:08:46,01,11,2, 11.9,1,1, 1.328, 10626.862, 40.525, 52471.814 17/04/09,10:08:46,02,11,2, 11.9,1,1, 1.328, 10626.877, 40.481, 52471.864 17/04/09,10:08:46,03,11,2, 11.9,1,1, 1.328, 10626.950, 40.438, 52471.596 17/04/09,10:08:46,04,11,2, 11.9,1,1, 1.328, 10626.902, 40.521, 52471.837 17/04/09,10:08:46,05,11,2, 11.9,1,1, 1.328, 10626.904, 40.501, 52471.774 17/04/09,10:08:46,06,11,2, 11.9,1,1, 1.328, 10626.938, 40.522, 52471.850 17/04/09,10:08:46,07,11,2, 11.9,1,1, 1.328, 10626.940, 40.471, 52471.831 17/04/09,10:08:46,08,11,2, 11.9,1,1, 1.328, 10626.909, 40.466, 52471.794 17/04/09,10:08:46,09,11,2, 11.9,1,1, 1.328, 10626.942, 40.503, 52471.815 17/04/09,10:08:46,10,11,2, 11.9,1,1, 1.328, 10626.932, 40.488, 52471.734 17/04/09,10:08:46,11,11,2, 11.9,1,1, 1.328, 10626.967, 40.501, 52471.825 17/04/09,10:08:46,12,11,2, 11.9,1,1, 1.328, 10626.936, 40.482, 52471.738 17/04/09,10:08:46,13,11,2, 11.9,1,1, 1.328, 10626.942, 40.452, 52471.738 17/04/09,10:08:46,14,11,2, 11.9,1,1, 1.328, 10626.966, 40.502, 52471.811 17/04/09,10:08:46,15,11,2, 11.9,1,1, 1.328, 10626.996, 40.484, 52471.759 17/04/09,10:08:46,16,11,2, 11.9,1,1, 1.328, 10626.989, 40.496, 52471.814 17/04/09,10:08:46,17,11,2, 11.9,1,1, 1.328, 10626.995, 40.446, 52471.726 17/04/09,10:08:46,18,11,2, 11.9,1,1, 1.328, 10627.005, 40.458, 52471.780 17/04/09,10:08:46,19,11,2, 11.9,1,1, 1.328, 10627.028, 40.471, 52471.692 17/04/09,10:08:47,00,11,2, 11.9,1,1, 1.327, 10627.021, 40.471, 52471.692 17/04/09,10:08:47,01,11,2, 11.9,1,1, 1.327, 10627.018, 40.501, 52471.760 17/04/09,10:08:47,02,11,2, 11.9,1,1, 1.327, 10627.044, 40.438, 52471.718 17/04/09,10:08:47,03,11,2, 11.9,1,1, 1.327, 10627.041, 40.466, 52471.722 17/04/09,10:08:47,04,11,2, 11.9,1,1, 1.327, 10627.061, 40.430, 52471.734 17/04/09,10:08:47,05,11,2, 11.9,1,1, 1.327, 10627.079, 40.446, 52471.728 17/04/09,10:08:47,06,11,2, 11.9,1,1, 1.327, 10627.069, 40.440, 52471.762 17/04/09,10:08:47,07,11,2, 11.9,1,1, 1.327, 10627.085, 40.422, 52471.669 17/04/09,10:08:47,08,11,2, 11.9,1,1, 1.327, 10627.107, 40.432, 52471.650 17/04/09,10:08:47,09,11,2, 11.9,1,1, 1.327, 10627.092, 40.420, 52471.750 17/04/09,10:08:47,10,11,2, 11.9,1,1, 1.327, 10627.095, 40.429, 52471.714 17/04/09,10:08:47,11,11,2, 11.9,1,1, 1.327, 10627.120, 40.433, 52471.746 17/04/09,10:08:47,12,11,2, 11.9,1,1, 1.327, 10627.102, 40.428, 52471.672 17/04/09,10:08:47,13,11,2, 11.9,1,1, 1.327, 10627.137, 40.424, 52471.737 17/04/09,10:08:47,14,11,2, 11.9,1,1, 1.327, 10627.132, 40.369, 52471.681 17/04/09,10:08:47,15,11,2, 11.9,1,1, 1.327, 10627.162, 40.381, 52471.593 17/04/09,10:08:47,16,11,2, 11.9,1,1, 1.327, 10627.151, 40.395, 52471.680 17/04/09,10:08:47,17,11,2, 11.9,1,1, 1.327, 10627.171, 40.397, 52471.630 17/04/09,10:08:47,18,11,2, 11.9,1,1, 1.327, 10627.159, 40.347, 52471.589 17/04/09,10:08:47,19,11,2, 11.9,1,1, 1.327, 10627.172, 40.344, 52471.616 17/04/09,10:08:48,00,10,2, 11.9,1,1, 1.327, 10627.171, 40.344, 52471.616 17/04/09,10:08:48,01,10,2, 11.9,1,1, 1.327, 10627.189, 40.353, 52471.561 17/04/09,10:08:48,02,10,2, 11.9,1,1, 1.327, 10627.183, 40.368, 52471.671 17/04/09,10:08:48,03,10,2, 11.9,1,1, 1.327, 10627.211, 40.335, 52471.586 17/04/09,10:08:48,04,10,2, 11.9,1,1, 1.327, 10627.196, 40.305, 52471.604 17/04/09,10:08:48,05,10,2, 11.9,1,1, 1.327, 10627.223, 40.298, 52471.579 17/04/09,10:08:48,06,10,2, 11.9,1,1, 1.327, 10627.194, 40.302, 52471.482 17/04/09,10:08:48,07,10,2, 11.9,1,1, 1.327, 10627.275, 40.310, 52471.531 17/04/09,10:08:48,08,10,2, 11.9,1,1, 1.327, 10627.237, 40.284, 52471.574 17/04/09,10:08:48,09,10,2, 11.9,1,1, 1.327, 10627.281, 40.303, 52471.383 17/04/09,10:08:48,10,10,2, 11.9,1,1, 1.327, 10627.246, 40.279, 52471.612 17/04/09,10:08:48,11,10,2, 11.9,1,1, 1.327, 10627.255, 40.257, 52471.614 17/04/09,10:08:48,12,10,2, 11.9,1,1, 1.327, 10627.266, 40.289, 52471.615 17/04/09,10:08:48,13,10,2, 11.9,1,1, 1.327, 10627.294, 40.264, 52471.536 17/04/09,10:08:48,14,10,2, 11.9,1,1, 1.327, 10627.310, 40.258, 52471.598 17/04/09,10:08:48,15,10,2, 11.9,1,1, 1.327, 10627.298, 40.236, 52471.537 17/04/09,10:08:48,16,10,2, 11.9,1,1, 1.327, 10627.313, 40.238, 52471.527 17/04/09,10:08:48,17,10,2, 11.9,1,1, 1.327, 10627.282, 40.234, 52471.555 17/04/09,10:08:48,18,10,2, 11.9,1,1, 1.327, 10627.290, 40.225, 52471.587 17/04/09,10:08:48,19,10,2, 11.9,1,1, 1.327, 10627.313, 40.230, 52471.523 17/04/09,10:08:49,00,10,2, 11.9,1,1, 1.328, 10627.313, 40.230, 52471.523 17/04/09,10:08:49,01,10,2, 11.9,1,1, 1.328, 10627.287, 40.192, 52471.519 17/04/09,10:08:49,02,10,2, 11.9,1,1, 1.328, 10627.295, 40.177, 52471.553 17/04/09,10:08:49,03,10,2, 11.9,1,1, 1.328, 10627.325, 40.174, 52471.546 17/04/09,10:08:49,04,10,2, 11.9,1,1, 1.328, 10627.314, 40.186, 52471.494 17/04/09,10:08:49,05,10,2, 11.9,1,1, 1.328, 10627.330, 40.163, 52471.541 17/04/09,10:08:49,06,10,2, 11.9,1,1, 1.328, 10627.345, 40.162, 52471.492 17/04/09,10:08:49,07,10,2, 11.9,1,1, 1.328, 10627.326, 40.140, 52471.568 17/04/09,10:08:49,08,10,2, 11.9,1,1, 1.328, 10627.348, 40.159, 52471.492 17/04/09,10:08:49,09,10,2, 11.9,1,1, 1.328, 10627.341, 40.131, 52471.562 17/04/09,10:08:49,10,10,2, 11.9,1,1, 1.328, 10627.357, 40.130, 52471.471 17/04/09,10:08:49,11,10,2, 11.9,1,1, 1.328, 10627.343, 40.107, 52471.491 17/04/09,10:08:49,12,10,2, 11.9,1,1, 1.328, 10627.366, 40.073, 52471.475 17/04/09,10:08:49,13,10,2, 11.9,1,1, 1.328, 10627.349, 40.090, 52471.409 17/04/09,10:08:49,14,10,2, 11.9,1,1, 1.328, 10627.369, 40.083, 52471.507 17/04/09,10:08:49,15,10,2, 11.9,1,1, 1.328, 10627.389, 40.084, 52471.428 17/04/09,10:08:49,16,10,2, 11.9,1,1, 1.328, 10627.342, 40.051, 52471.504 17/04/09,10:08:49,17,10,2, 11.9,1,1, 1.328, 10627.378, 40.042, 52471.438 17/04/09,10:08:49,18,10,2, 11.9,1,1, 1.328, 10627.377, 40.045, 52471.409 17/04/09,10:08:49,19,10,2, 11.9,1,1, 1.328, 10627.398, 40.039, 52471.501 17/04/09,10:08:50,00,09,2, 11.8,1,1, 1.325, 10627.396, 40.039, 52471.501 17/04/09,10:08:50,01,09,2, 11.8,1,1, 1.325, 10627.378, 40.030, 52471.448 17/04/09,10:08:50,02,09,2, 11.8,1,1, 1.325, 10627.387, 40.023, 52471.359 17/04/09,10:08:50,03,09,2, 11.8,1,1, 1.325, 10627.411, 40.014, 52471.454 17/04/09,10:08:50,04,09,2, 11.8,1,1, 1.325, 10627.424, 40.005, 52471.409 17/04/09,10:08:50,05,09,2, 11.8,1,1, 1.325, 10627.436, 40.008, 52471.439 17/04/09,10:08:50,06,09,2, 11.8,1,1, 1.325, 10627.439, 39.957, 52471.379 17/04/09,10:08:50,07,09,2, 11.8,1,1, 1.325, 10627.434, 39.949, 52471.326 17/04/09,10:08:50,08,09,2, 11.8,1,1, 1.325, 10627.401, 39.956, 52471.404 17/04/09,10:08:50,09,09,2, 11.8,1,1, 1.325, 10627.440, 39.930, 52471.344 17/04/09,10:08:50,10,09,2, 11.8,1,1, 1.325, 10627.434, 39.967, 52471.430 17/04/09,10:08:50,11,09,2, 11.8,1,1, 1.325, 10627.437, 39.919, 52471.358 17/04/09,10:08:50,12,09,2, 11.8,1,1, 1.325, 10627.437, 39.908, 52471.318 17/04/09,10:08:50,13,09,2, 11.8,1,1, 1.325, 10627.444, 39.901, 52471.314 17/04/09,10:08:50,14,09,2, 11.8,1,1, 1.325, 10627.439, 39.900, 52471.391 17/04/09,10:08:50,15,09,2, 11.8,1,1, 1.325, 10627.469, 39.894, 52471.338 17/04/09,10:08:50,16,09,2, 11.8,1,1, 1.325, 10627.464, 39.875, 52471.403 17/04/09,10:08:50,17,09,2, 11.8,1,1, 1.325, 10627.457, 39.867, 52471.413 17/04/09,10:08:50,18,09,2, 11.8,1,1, 1.325, 10627.468, 39.842, 52471.262 17/04/09,10:08:50,19,09,2, 11.8,1,1, 1.325, 10627.490, 39.864, 52471.376 17/04/09,10:08:51,00,09,2, 11.9,1,1, 1.331, 10627.488, 39.864, 52471.376 17/04/09,10:08:51,01,09,2, 11.9,1,1, 1.331, 10627.501, 39.842, 52471.406 17/04/09,10:08:51,02,09,2, 11.9,1,1, 1.331, 10627.515, 39.800, 52471.350 17/04/09,10:08:51,03,09,2, 11.9,1,1, 1.331, 10627.491, 39.802, 52471.301 17/04/09,10:08:51,04,09,2, 11.9,1,1, 1.331, 10627.512, 39.790, 52471.255 17/04/09,10:08:51,05,09,2, 11.9,1,1, 1.331, 10627.529, 39.792, 52471.345 17/04/09,10:08:51,06,09,2, 11.9,1,1, 1.331, 10627.519, 39.780, 52471.303 17/04/09,10:08:51,07,09,2, 11.9,1,1, 1.331, 10627.517, 39.778, 52471.305 17/04/09,10:08:51,08,09,2, 11.9,1,1, 1.331, 10627.516, 39.766, 52471.259 17/04/09,10:08:51,09,09,2, 11.9,1,1, 1.331, 10627.525, 39.739, 52471.284 17/04/09,10:08:51,10,09,2, 11.9,1,1, 1.331, 10627.538, 39.730, 52471.235 17/04/09,10:08:51,11,09,2, 11.9,1,1, 1.331, 10627.549, 39.746, 52471.276 17/04/09,10:08:51,12,09,2, 11.9,1,1, 1.331, 10627.552, 39.739, 52471.274 17/04/09,10:08:51,13,09,2, 11.9,1,1, 1.331, 10627.546, 39.723, 52471.239 17/04/09,10:08:51,14,09,2, 11.9,1,1, 1.331, 10627.546, 39.698, 52471.280 17/04/09,10:08:51,15,09,2, 11.9,1,1, 1.331, 10627.570, 39.702, 52471.152 17/04/09,10:08:51,16,09,2, 11.9,1,1, 1.331, 10627.563, 39.699, 52471.194 17/04/09,10:08:51,17,09,2, 11.9,1,1, 1.331, 10627.551, 39.692, 52471.232 17/04/09,10:08:51,18,09,2, 11.9,1,1, 1.331, 10627.555, 39.699, 52471.194 17/04/09,10:08:51,19,09,2, 11.9,1,1, 1.331, 10627.551, 39.684, 52471.269 17/04/09,10:08:52,00,10,2, 11.8,1,1, 1.327, 10627.546, 39.684, 52471.269 17/04/09,10:08:52,01,10,2, 11.8,1,1, 1.327, 10627.566, 39.658, 52471.237 17/04/09,10:08:52,02,10,2, 11.8,1,1, 1.327, 10627.577, 39.643, 52471.260 17/04/09,10:08:52,03,10,2, 11.8,1,1, 1.327, 10627.549, 39.641, 52471.218 17/04/09,10:08:52,04,10,2, 11.8,1,1, 1.327, 10627.553, 39.599, 52471.146 17/04/09,10:08:52,05,10,2, 11.8,1,1, 1.327, 10627.550, 39.612, 52471.172 17/04/09,10:08:52,06,10,2, 11.8,1,1, 1.327, 10627.539, 39.623, 52471.206 17/04/09,10:08:52,07,10,2, 11.8,1,1, 1.327, 10627.581, 39.616, 52471.135 17/04/09,10:08:52,08,10,2, 11.8,1,1, 1.327, 10627.557, 39.627, 52471.193 17/04/09,10:08:52,09,10,2, 11.8,1,1, 1.327, 10627.571, 39.603, 52471.188 17/04/09,10:08:52,10,10,2, 11.8,1,1, 1.327, 10627.552, 39.582, 52471.157 17/04/09,10:08:52,11,10,2, 11.8,1,1, 1.327, 10627.562, 39.574, 52471.229 17/04/09,10:08:52,12,10,2, 11.8,1,1, 1.327, 10627.573, 39.599, 52471.195 17/04/09,10:08:52,13,10,2, 11.8,1,1, 1.327, 10627.578, 39.555, 52471.162 17/04/09,10:08:52,14,10,2, 11.8,1,1, 1.327, 10627.567, 39.578, 52471.165 17/04/09,10:08:52,15,10,2, 11.8,1,1, 1.327, 10627.563, 39.553, 52471.166 17/04/09,10:08:52,16,10,2, 11.8,1,1, 1.327, 10627.573, 39.538, 52471.153 17/04/09,10:08:52,17,10,2, 11.8,1,1, 1.327, 10627.548, 39.554, 52471.144 17/04/09,10:08:52,18,10,2, 11.8,1,1, 1.327, 10627.581, 39.541, 52471.214 17/04/09,10:08:52,19,10,2, 11.8,1,1, 1.327, 10627.574, 39.533, 52471.169 17/04/09,10:08:53,00,09,2, 11.9,1,1, 1.326, 10627.571, 39.533, 52471.169 17/04/09,10:08:53,01,09,2, 11.9,1,1, 1.326, 10627.575, 39.520, 52471.161 17/04/09,10:08:53,02,09,2, 11.9,1,1, 1.326, 10627.590, 39.519, 52471.186 17/04/09,10:08:53,03,09,2, 11.9,1,1, 1.326, 10627.566, 39.512, 52471.333 17/04/09,10:08:53,04,09,2, 11.9,1,1, 1.326, 10627.568, 39.494, 52471.147 17/04/09,10:08:53,05,09,2, 11.9,1,1, 1.326, 10627.529, 39.484, 52471.154 17/04/09,10:08:53,06,09,2, 11.9,1,1, 1.326, 10627.552, 39.461, 52471.096 17/04/09,10:08:53,07,09,2, 11.9,1,1, 1.326, 10627.546, 39.477, 52471.135 17/04/09,10:08:53,08,09,2, 11.9,1,1, 1.326, 10627.558, 39.486, 52471.153 17/04/09,10:08:53,09,09,2, 11.9,1,1, 1.326, 10627.561, 39.479, 52471.126 17/04/09,10:08:53,10,09,2, 11.9,1,1, 1.326, 10627.572, 39.466, 52471.161 17/04/09,10:08:53,11,09,2, 11.9,1,1, 1.326, 10627.580, 39.455, 52471.112 17/04/09,10:08:53,12,09,2, 11.9,1,1, 1.326, 10627.570, 39.437, 52471.120 17/04/09,10:08:53,13,09,2, 11.9,1,1, 1.326, 10627.579, 39.473, 52471.123 17/04/09,10:08:53,14,09,2, 11.9,1,1, 1.326, 10627.579, 39.428, 52471.047 17/04/09,10:08:53,15,09,2, 11.9,1,1, 1.326, 10627.568, 39.435, 52471.150 17/04/09,10:08:53,16,09,2, 11.9,1,1, 1.326, 10627.568, 39.412, 52471.083 17/04/09,10:08:53,17,09,2, 11.9,1,1, 1.326, 10627.544, 39.420, 52471.119 17/04/09,10:08:53,18,09,2, 11.9,1,1, 1.326, 10627.560, 39.412, 52471.100 17/04/09,10:08:53,19,09,2, 11.9,1,1, 1.326, 10627.592, 39.386, 52471.105 17/04/09,10:08:54,00,09,2, 11.9,1,1, 1.328, 10627.588, 39.386, 52471.105 17/04/09,10:08:54,01,09,2, 11.9,1,1, 1.328, 10627.566, 39.386, 52471.034 17/04/09,10:08:54,02,09,2, 11.9,1,1, 1.328, 10627.541, 39.373, 52471.082 17/04/09,10:08:54,03,09,2, 11.9,1,1, 1.328, 10627.586, 39.376, 52471.066 17/04/09,10:08:54,04,09,2, 11.9,1,1, 1.328, 10627.565, 39.341, 52471.072 17/04/09,10:08:54,05,09,2, 11.9,1,1, 1.328, 10627.567, 39.393, 52471.075 17/04/09,10:08:54,06,09,2, 11.9,1,1, 1.328, 10627.585, 39.354, 52471.136 17/04/09,10:08:54,07,09,2, 11.9,1,1, 1.328, 10627.550, 39.341, 52471.063 17/04/09,10:08:54,08,09,2, 11.9,1,1, 1.328, 10627.552, 39.342, 52471.043 17/04/09,10:08:54,09,09,2, 11.9,1,1, 1.328, 10627.551, 39.316, 52471.137 17/04/09,10:08:54,10,09,2, 11.9,1,1, 1.328, 10627.569, 39.356, 52471.133 17/04/09,10:08:54,11,09,2, 11.9,1,1, 1.328, 10627.569, 39.322, 52471.102 17/04/09,10:08:54,12,09,2, 11.9,1,1, 1.328, 10627.566, 39.310, 52471.078 17/04/09,10:08:54,13,09,2, 11.9,1,1, 1.328, 10627.550, 39.304, 52471.067 17/04/09,10:08:54,14,09,2, 11.9,1,1, 1.328, 10627.540, 39.297, 52471.118 17/04/09,10:08:54,15,09,2, 11.9,1,1, 1.328, 10627.542, 39.323, 52471.107 17/04/09,10:08:54,16,09,2, 11.9,1,1, 1.328, 10627.557, 39.295, 52471.127 17/04/09,10:08:54,17,09,2, 11.9,1,1, 1.328, 10627.534, 39.299, 52471.087 17/04/09,10:08:54,18,09,2, 11.9,1,1, 1.328, 10627.508, 39.253, 52471.130 17/04/09,10:08:54,19,09,2, 11.9,1,1, 1.328, 10627.540, 39.253, 52471.100 17/04/09,10:08:55,00,08,2, 11.9,1,1, 1.327, 10627.538, 39.253, 52471.100 17/04/09,10:08:55,01,08,2, 11.9,1,1, 1.327, 10627.530, 39.251, 52471.100 17/04/09,10:08:55,02,08,2, 11.9,1,1, 1.327, 10627.529, 39.250, 52471.121 17/04/09,10:08:55,03,08,2, 11.9,1,1, 1.327, 10627.502, 39.198, 52471.023 17/04/09,10:08:55,04,08,2, 11.9,1,1, 1.327, 10627.497, 39.232, 52471.114 17/04/09,10:08:55,05,08,2, 11.9,1,1, 1.327, 10627.531, 39.226, 52471.060 17/04/09,10:08:55,06,08,2, 11.9,1,1, 1.327, 10627.526, 39.219, 52471.015 17/04/09,10:08:55,07,08,2, 11.9,1,1, 1.327, 10627.520, 39.225, 52471.106 17/04/09,10:08:55,08,08,2, 11.9,1,1, 1.327, 10627.496, 39.188, 52471.064 17/04/09,10:08:55,09,08,2, 11.9,1,1, 1.327, 10627.497, 39.193, 52471.025 17/04/09,10:08:55,10,08,2, 11.9,1,1, 1.327, 10627.476, 39.175, 52471.001 17/04/09,10:08:55,11,08,2, 11.9,1,1, 1.327, 10627.487, 39.188, 52470.988 17/04/09,10:08:55,12,08,2, 11.9,1,1, 1.327, 10627.472, 39.172, 52471.034 17/04/09,10:08:55,13,08,2, 11.9,1,1, 1.327, 10627.494, 39.171, 52471.035 17/04/09,10:08:55,14,08,2, 11.9,1,1, 1.327, 10627.501, 39.135, 52470.962 17/04/09,10:08:55,15,08,2, 11.9,1,1, 1.327, 10627.462, 39.143, 52471.033 17/04/09,10:08:55,16,08,2, 11.9,1,1, 1.327, 10627.483, 39.148, 52471.057 17/04/09,10:08:55,17,08,2, 11.9,1,1, 1.327, 10627.490, 39.159, 52471.081 17/04/09,10:08:55,18,08,2, 11.9,1,1, 1.327, 10627.458, 39.140, 52471.149 17/04/09,10:08:55,19,08,2, 11.9,1,1, 1.327, 10627.471, 39.103, 52471.101 17/04/09,10:08:56,00,09,2, 11.9,1,1, 1.332, 10627.471, 39.103, 52471.101 17/04/09,10:08:56,01,09,2, 11.9,1,1, 1.332, 10627.438, 39.092, 52470.995 17/04/09,10:08:56,02,09,2, 11.9,1,1, 1.332, 10627.409, 39.089, 52470.953 17/04/09,10:08:56,03,09,2, 11.9,1,1, 1.332, 10627.448, 39.132, 52471.061 17/04/09,10:08:56,04,09,2, 11.9,1,1, 1.332, 10627.444, 39.107, 52471.032 17/04/09,10:08:56,05,09,2, 11.9,1,1, 1.332, 10627.439, 39.096, 52470.967 17/04/09,10:08:56,06,09,2, 11.9,1,1, 1.332, 10627.457, 39.079, 52471.014 17/04/09,10:08:56,07,09,2, 11.9,1,1, 1.332, 10627.423, 39.068, 52471.008 17/04/09,10:08:56,08,09,2, 11.9,1,1, 1.332, 10627.428, 39.082, 52470.953 17/04/09,10:08:56,09,09,2, 11.9,1,1, 1.332, 10627.411, 39.107, 52471.080 17/04/09,10:08:56,10,09,2, 11.9,1,1, 1.332, 10627.434, 39.048, 52470.994 17/04/09,10:08:56,11,09,2, 11.9,1,1, 1.332, 10627.387, 39.044, 52471.008 17/04/09,10:08:56,12,09,2, 11.9,1,1, 1.332, 10627.445, 39.056, 52470.897 17/04/09,10:08:56,13,09,2, 11.9,1,1, 1.332, 10627.406, 39.057, 52470.980 17/04/09,10:08:56,14,09,2, 11.9,1,1, 1.332, 10627.413, 39.034, 52470.977 17/04/09,10:08:56,15,09,2, 11.9,1,1, 1.332, 10627.410, 39.026, 52470.952 17/04/09,10:08:56,16,09,2, 11.9,1,1, 1.332, 10627.402, 39.014, 52471.004 17/04/09,10:08:56,17,09,2, 11.9,1,1, 1.332, 10627.381, 39.010, 52471.030 17/04/09,10:08:56,18,09,2, 11.9,1,1, 1.332, 10627.374, 39.012, 52470.987 17/04/09,10:08:56,19,09,2, 11.9,1,1, 1.332, 10627.410, 39.006, 52470.925 17/04/09,10:08:57,00,10,2, 11.8,1,1, 1.329, 10627.404, 39.006, 52470.925 17/04/09,10:08:57,01,10,2, 11.8,1,1, 1.329, 10627.386, 39.010, 52470.991 17/04/09,10:08:57,02,10,2, 11.8,1,1, 1.329, 10627.364, 38.984, 52470.937 17/04/09,10:08:57,03,10,2, 11.8,1,1, 1.329, 10627.352, 38.968, 52471.005 17/04/09,10:08:57,04,10,2, 11.8,1,1, 1.329, 10627.368, 39.002, 52471.082 17/04/09,10:08:57,05,10,2, 11.8,1,1, 1.329, 10627.352, 38.968, 52471.021 17/04/09,10:08:57,06,10,2, 11.8,1,1, 1.329, 10627.335, 38.943, 52470.933 17/04/09,10:08:57,07,10,2, 11.8,1,1, 1.329, 10627.346, 38.964, 52471.009 17/04/09,10:08:57,08,10,2, 11.8,1,1, 1.329, 10627.354, 38.960, 52470.986 17/04/09,10:08:57,09,10,2, 11.8,1,1, 1.329, 10627.316, 38.970, 52470.950 17/04/09,10:08:57,10,10,2, 11.8,1,1, 1.329, 10627.322, 38.952, 52471.003 17/04/09,10:08:57,11,10,2, 11.8,1,1, 1.329, 10627.333, 38.948, 52470.986 17/04/09,10:08:57,12,10,2, 11.8,1,1, 1.329, 10627.322, 38.950, 52470.913 17/04/09,10:08:57,13,10,2, 11.8,1,1, 1.329, 10627.352, 38.908, 52470.961 17/04/09,10:08:57,14,10,2, 11.8,1,1, 1.329, 10627.332, 38.938, 52470.904 17/04/09,10:08:57,15,10,2, 11.8,1,1, 1.329, 10627.324, 38.941, 52470.989 17/04/09,10:08:57,16,10,2, 11.8,1,1, 1.329, 10627.314, 38.938, 52470.915 17/04/09,10:08:57,17,10,2, 11.8,1,1, 1.329, 10627.323, 38.912, 52470.913 17/04/09,10:08:57,18,10,2, 11.8,1,1, 1.329, 10627.321, 38.877, 52470.913 17/04/09,10:08:57,19,10,2, 11.8,1,1, 1.329, 10627.284, 38.911, 52470.935 17/04/09,10:08:58,00,10,2, 11.9,1,1, 1.329, 10627.279, 38.911, 52470.935 17/04/09,10:08:58,01,10,2, 11.9,1,1, 1.329, 10627.297, 38.909, 52470.989 17/04/09,10:08:58,02,10,2, 11.9,1,1, 1.329, 10627.290, 38.900, 52470.978 17/04/09,10:08:58,03,10,2, 11.9,1,1, 1.329, 10627.318, 38.912, 52470.966 17/04/09,10:08:58,04,10,2, 11.9,1,1, 1.329, 10627.297, 38.890, 52470.920 17/04/09,10:08:58,05,10,2, 11.9,1,1, 1.329, 10627.294, 38.896, 52470.976 17/04/09,10:08:58,06,10,2, 11.9,1,1, 1.329, 10627.311, 38.879, 52470.901 17/04/09,10:08:58,07,10,2, 11.9,1,1, 1.329, 10627.288, 38.874, 52470.881 17/04/09,10:08:58,08,10,2, 11.9,1,1, 1.329, 10627.281, 38.876, 52470.947 17/04/09,10:08:58,09,10,2, 11.9,1,1, 1.329, 10627.282, 38.848, 52470.861 17/04/09,10:08:58,10,10,2, 11.9,1,1, 1.329, 10627.265, 38.881, 52470.933 17/04/09,10:08:58,11,10,2, 11.9,1,1, 1.329, 10627.277, 38.871, 52470.914 17/04/09,10:08:58,12,10,2, 11.9,1,1, 1.329, 10627.295, 38.851, 52470.871 17/04/09,10:08:58,13,10,2, 11.9,1,1, 1.329, 10627.267, 38.860, 52470.875 17/04/09,10:08:58,14,10,2, 11.9,1,1, 1.329, 10627.250, 38.819, 52470.919 17/04/09,10:08:58,15,10,2, 11.9,1,1, 1.329, 10627.264, 38.859, 52470.917 17/04/09,10:08:58,16,10,2, 11.9,1,1, 1.329, 10627.243, 38.840, 52470.830 17/04/09,10:08:58,17,10,2, 11.9,1,1, 1.329, 10627.246, 38.868, 52470.906 17/04/09,10:08:58,18,10,2, 11.9,1,1, 1.329, 10627.241, 38.826, 52470.864 17/04/09,10:08:58,19,10,2, 11.9,1,1, 1.329, 10627.227, 38.818, 52470.841 17/04/09,10:08:59,00,10,2, 11.9,1,1, 1.329, 10627.221, 38.818, 52470.841 17/04/09,10:08:59,01,10,2, 11.9,1,1, 1.329, 10627.223, 38.825, 52470.886 17/04/09,10:08:59,02,10,2, 11.9,1,1, 1.329, 10627.207, 38.848, 52470.976 17/04/09,10:08:59,03,10,2, 11.9,1,1, 1.329, 10627.219, 38.815, 52470.880 17/04/09,10:08:59,04,10,2, 11.9,1,1, 1.329, 10627.188, 38.854, 52470.967 17/04/09,10:08:59,05,10,2, 11.9,1,1, 1.329, 10627.193, 38.817, 52470.832 17/04/09,10:08:59,06,10,2, 11.9,1,1, 1.329, 10627.163, 38.822, 52470.809 17/04/09,10:08:59,07,10,2, 11.9,1,1, 1.329, 10627.164, 38.836, 52470.897 17/04/09,10:08:59,08,10,2, 11.9,1,1, 1.329, 10627.164, 38.823, 52470.868 17/04/09,10:08:59,09,10,2, 11.9,1,1, 1.329, 10627.132, 38.822, 52470.911 17/04/09,10:08:59,10,10,2, 11.9,1,1, 1.329, 10627.119, 38.779, 52470.848 17/04/09,10:08:59,11,10,2, 11.9,1,1, 1.329, 10627.132, 38.783, 52470.877 17/04/09,10:08:59,12,10,2, 11.9,1,1, 1.329, 10627.116, 38.820, 52470.913 17/04/09,10:08:59,13,10,2, 11.9,1,1, 1.329, 10627.130, 38.799, 52470.866 17/04/09,10:08:59,14,10,2, 11.9,1,1, 1.329, 10627.113, 38.789, 52470.952 17/04/09,10:08:59,15,10,2, 11.9,1,1, 1.329, 10627.091, 38.768, 52470.876 17/04/09,10:08:59,16,10,2, 11.9,1,1, 1.329, 10627.105, 38.782, 52470.860 17/04/09,10:08:59,17,10,2, 11.9,1,1, 1.329, 10627.092, 38.773, 52470.836 17/04/09,10:08:59,18,10,2, 11.9,1,1, 1.329, 10627.080, 38.791, 52470.932 17/04/09,10:08:59,19,10,2, 11.9,1,1, 1.329, 10627.082, 38.800, 52470.918 17/04/09,10:09:00,00,10,2, 11.9,1,1, 1.331, 10627.079, 38.800, 52470.918 17/04/09,10:09:00,01,10,2, 11.9,1,1, 1.331, 10627.062, 38.780, 52470.876 17/04/09,10:09:00,02,10,2, 11.9,1,1, 1.331, 10627.039, 38.787, 52470.882 17/04/09,10:09:00,03,10,2, 11.9,1,1, 1.331, 10627.060, 38.794, 52470.812 17/04/09,10:09:00,04,10,2, 11.9,1,1, 1.331, 10627.029, 38.810, 52470.881 17/04/09,10:09:00,05,10,2, 11.9,1,1, 1.331, 10627.031, 38.805, 52470.875 17/04/09,10:09:00,06,10,2, 11.9,1,1, 1.331, 10627.000, 38.809, 52470.863 17/04/09,10:09:00,07,10,2, 11.9,1,1, 1.331, 10627.014, 38.788, 52470.859 17/04/09,10:09:00,08,10,2, 11.9,1,1, 1.331, 10627.014, 38.750, 52470.816 17/04/09,10:09:00,09,10,2, 11.9,1,1, 1.331, 10626.973, 38.788, 52470.958 17/04/09,10:09:00,10,10,2, 11.9,1,1, 1.331, 10626.998, 38.775, 52470.845 17/04/09,10:09:00,11,10,2, 11.9,1,1, 1.331, 10626.983, 38.754, 52470.890 17/04/09,10:09:00,12,10,2, 11.9,1,1, 1.331, 10626.985, 38.786, 52470.860 17/04/09,10:09:00,13,10,2, 11.9,1,1, 1.331, 10626.978, 38.762, 52470.809 17/04/09,10:09:00,14,10,2, 11.9,1,1, 1.331, 10626.987, 38.769, 52470.934 17/04/09,10:09:00,15,10,2, 11.9,1,1, 1.331, 10626.984, 38.780, 52470.819 17/04/09,10:09:00,16,10,2, 11.9,1,1, 1.331, 10626.964, 38.770, 52470.881 17/04/09,10:09:00,17,10,2, 11.9,1,1, 1.331, 10626.968, 38.763, 52470.895 17/04/09,10:09:00,18,10,2, 11.9,1,1, 1.331, 10626.954, 38.761, 52470.776 17/04/09,10:09:00,19,10,2, 11.9,1,1, 1.331, 10626.966, 38.755, 52470.871 17/04/09,10:09:01,00,10,2, 11.9,1,1, 1.330, 10626.962, 38.755, 52470.871 17/04/09,10:09:01,01,10,2, 11.9,1,1, 1.330, 10626.952, 38.780, 52470.881 17/04/09,10:09:01,02,10,2, 11.9,1,1, 1.330, 10626.941, 38.777, 52470.852 17/04/09,10:09:01,03,10,2, 11.9,1,1, 1.330, 10626.907, 38.770, 52470.838 17/04/09,10:09:01,04,10,2, 11.9,1,1, 1.330, 10626.931, 38.765, 52470.782 17/04/09,10:09:01,05,10,2, 11.9,1,1, 1.330, 10626.909, 38.756, 52470.833 17/04/09,10:09:01,06,10,2, 11.9,1,1, 1.330, 10626.906, 38.796, 52470.861 17/04/09,10:09:01,07,10,2, 11.9,1,1, 1.330, 10626.905, 38.773, 52470.846 17/04/09,10:09:01,08,10,2, 11.9,1,1, 1.330, 10626.902, 38.775, 52470.848 17/04/09,10:09:01,09,10,2, 11.9,1,1, 1.330, 10626.920, 38.763, 52470.837 17/04/09,10:09:01,10,10,2, 11.9,1,1, 1.330, 10626.893, 38.769, 52470.874 17/04/09,10:09:01,11,10,2, 11.9,1,1, 1.330, 10626.884, 38.785, 52470.899 17/04/09,10:09:01,12,10,2, 11.9,1,1, 1.330, 10626.904, 38.787, 52470.864 17/04/09,10:09:01,13,10,2, 11.9,1,1, 1.330, 10626.919, 38.775, 52470.837 17/04/09,10:09:01,14,10,2, 11.9,1,1, 1.330, 10626.897, 38.750, 52470.841 17/04/09,10:09:01,15,10,2, 11.9,1,1, 1.330, 10626.871, 38.769, 52470.886 17/04/09,10:09:01,16,10,2, 11.9,1,1, 1.330, 10626.883, 38.804, 52470.870 17/04/09,10:09:01,17,10,2, 11.9,1,1, 1.330, 10626.867, 38.792, 52470.841 17/04/09,10:09:01,18,10,2, 11.9,1,1, 1.330, 10626.840, 38.795, 52470.806 17/04/09,10:09:01,19,10,2, 11.9,1,1, 1.330, 10626.852, 38.776, 52470.849 17/04/09,10:09:02,00,09,2, 11.9,1,1, 1.328, 10626.845, 38.776, 52470.849 17/04/09,10:09:02,01,09,2, 11.9,1,1, 1.328, 10626.845, 38.780, 52470.896 17/04/09,10:09:02,02,09,2, 11.9,1,1, 1.328, 10626.852, 38.772, 52470.894 17/04/09,10:09:02,03,09,2, 11.9,1,1, 1.328, 10626.808, 38.772, 52470.869 17/04/09,10:09:02,04,09,2, 11.9,1,1, 1.328, 10626.838, 38.761, 52470.808 17/04/09,10:09:02,05,09,2, 11.9,1,1, 1.328, 10626.826, 38.793, 52470.837 17/04/09,10:09:02,06,09,2, 11.9,1,1, 1.328, 10626.798, 38.741, 52470.765 17/04/09,10:09:02,07,09,2, 11.9,1,1, 1.328, 10626.806, 38.787, 52470.850 17/04/09,10:09:02,08,09,2, 11.9,1,1, 1.328, 10626.794, 38.806, 52470.792 17/04/09,10:09:02,09,09,2, 11.9,1,1, 1.328, 10626.799, 38.788, 52470.909 17/04/09,10:09:02,10,09,2, 11.9,1,1, 1.328, 10626.800, 38.789, 52470.821 17/04/09,10:09:02,11,09,2, 11.9,1,1, 1.328, 10626.785, 38.789, 52470.778 17/04/09,10:09:02,12,09,2, 11.9,1,1, 1.328, 10626.798, 38.795, 52470.801 17/04/09,10:09:02,13,09,2, 11.9,1,1, 1.328, 10626.787, 38.805, 52470.876 17/04/09,10:09:02,14,09,2, 11.9,1,1, 1.328, 10626.759, 38.802, 52470.887 17/04/09,10:09:02,15,09,2, 11.9,1,1, 1.328, 10626.782, 38.816, 52470.890 17/04/09,10:09:02,16,09,2, 11.9,1,1, 1.328, 10626.767, 38.774, 52470.840 17/04/09,10:09:02,17,09,2, 11.9,1,1, 1.328, 10626.776, 38.769, 52470.782 17/04/09,10:09:02,18,09,2, 11.9,1,1, 1.328, 10626.753, 38.792, 52470.867 17/04/09,10:09:02,19,09,2, 11.9,1,1, 1.328, 10626.792, 38.822, 52470.896 17/04/09,10:09:03,00,09,2, 11.9,1,1, 1.326, 10626.787, 38.822, 52470.896 17/04/09,10:09:03,01,09,2, 11.9,1,1, 1.326, 10626.757, 38.798, 52470.804 17/04/09,10:09:03,02,09,2, 11.9,1,1, 1.326, 10626.745, 38.776, 52470.792 17/04/09,10:09:03,03,09,2, 11.9,1,1, 1.326, 10626.738, 38.782, 52470.807 17/04/09,10:09:03,04,09,2, 11.9,1,1, 1.326, 10626.742, 38.835, 52470.848 17/04/09,10:09:03,05,09,2, 11.9,1,1, 1.326, 10626.770, 38.794, 52470.822 17/04/09,10:09:03,06,09,2, 11.9,1,1, 1.326, 10626.741, 38.808, 52470.884 17/04/09,10:09:03,07,09,2, 11.9,1,1, 1.326, 10626.745, 38.801, 52470.821 17/04/09,10:09:03,08,09,2, 11.9,1,1, 1.326, 10626.737, 38.793, 52470.838 17/04/09,10:09:03,09,09,2, 11.9,1,1, 1.326, 10626.747, 38.806, 52470.840 17/04/09,10:09:03,10,09,2, 11.9,1,1, 1.326, 10626.769, 38.799, 52470.843 17/04/09,10:09:03,11,09,2, 11.9,1,1, 1.326, 10626.751, 38.803, 52470.812 17/04/09,10:09:03,12,09,2, 11.9,1,1, 1.326, 10626.764, 38.780, 52470.800 17/04/09,10:09:03,13,09,2, 11.9,1,1, 1.326, 10626.758, 38.783, 52470.775 17/04/09,10:09:03,14,09,2, 11.9,1,1, 1.326, 10626.742, 38.805, 52470.843 17/04/09,10:09:03,15,09,2, 11.9,1,1, 1.326, 10626.752, 38.793, 52470.808 17/04/09,10:09:03,16,09,2, 11.9,1,1, 1.326, 10626.752, 38.821, 52470.840 17/04/09,10:09:03,17,09,2, 11.9,1,1, 1.326, 10626.767, 38.813, 52470.830 17/04/09,10:09:03,18,09,2, 11.9,1,1, 1.326, 10626.749, 38.805, 52470.911 17/04/09,10:09:03,19,09,2, 11.9,1,1, 1.326, 10626.749, 38.804, 52470.856 17/04/09,10:09:04,00,09,2, 11.9,1,1, 1.332, 10626.745, 38.804, 52470.856 17/04/09,10:09:04,01,09,2, 11.9,1,1, 1.332, 10626.727, 38.812, 52470.835 17/04/09,10:09:04,02,09,2, 11.9,1,1, 1.332, 10626.729, 38.818, 52470.836 17/04/09,10:09:04,03,09,2, 11.9,1,1, 1.332, 10626.769, 38.807, 52470.726 17/04/09,10:09:04,04,09,2, 11.9,1,1, 1.332, 10626.737, 38.813, 52470.788 17/04/09,10:09:04,05,09,2, 11.9,1,1, 1.332, 10626.748, 38.794, 52470.745 17/04/09,10:09:04,06,09,2, 11.9,1,1, 1.332, 10626.748, 38.785, 52470.844 17/04/09,10:09:04,07,09,2, 11.9,1,1, 1.332, 10626.764, 38.803, 52470.809 17/04/09,10:09:04,08,09,2, 11.9,1,1, 1.332, 10626.723, 38.804, 52470.791 17/04/09,10:09:04,09,09,2, 11.9,1,1, 1.332, 10626.761, 38.806, 52470.844 17/04/09,10:09:04,10,09,2, 11.9,1,1, 1.332, 10626.761, 38.807, 52470.816 17/04/09,10:09:04,11,09,2, 11.9,1,1, 1.332, 10626.746, 38.791, 52470.831 17/04/09,10:09:04,12,09,2, 11.9,1,1, 1.332, 10626.750, 38.808, 52470.852 17/04/09,10:09:04,13,09,2, 11.9,1,1, 1.332, 10626.773, 38.799, 52470.890 17/04/09,10:09:04,14,09,2, 11.9,1,1, 1.332, 10626.792, 38.804, 52470.871 17/04/09,10:09:04,15,09,2, 11.9,1,1, 1.332, 10626.772, 38.805, 52470.801 17/04/09,10:09:04,16,09,2, 11.9,1,1, 1.332, 10626.792, 38.796, 52470.794 17/04/09,10:09:04,17,09,2, 11.9,1,1, 1.332, 10626.779, 38.836, 52470.814 17/04/09,10:09:04,18,09,2, 11.9,1,1, 1.332, 10626.784, 38.807, 52470.856 17/04/09,10:09:04,19,09,2, 11.9,1,1, 1.332, 10626.764, 38.826, 52470.784 17/04/09,10:09:05,00,09,2, 11.9,1,1, 1.328, 10626.762, 38.826, 52470.784 17/04/09,10:09:05,01,09,2, 11.9,1,1, 1.328, 10626.787, 38.804, 52470.813 17/04/09,10:09:05,02,09,2, 11.9,1,1, 1.328, 10626.775, 38.800, 52470.761 17/04/09,10:09:05,03,09,2, 11.9,1,1, 1.328, 10626.782, 38.823, 52470.825 17/04/09,10:09:05,04,09,2, 11.9,1,1, 1.328, 10626.814, 38.811, 52470.840 17/04/09,10:09:05,05,09,2, 11.9,1,1, 1.328, 10626.764, 38.804, 52470.751 17/04/09,10:09:05,06,09,2, 11.9,1,1, 1.328, 10626.760, 38.831, 52470.843 17/04/09,10:09:05,07,09,2, 11.9,1,1, 1.328, 10626.772, 38.819, 52470.726 17/04/09,10:09:05,08,09,2, 11.9,1,1, 1.328, 10626.774, 38.854, 52470.787 17/04/09,10:09:05,09,09,2, 11.9,1,1, 1.328, 10626.784, 38.822, 52470.755 17/04/09,10:09:05,10,09,2, 11.9,1,1, 1.328, 10626.788, 38.825, 52470.848 17/04/09,10:09:05,11,09,2, 11.9,1,1, 1.328, 10626.779, 38.816, 52470.797 17/04/09,10:09:05,12,09,2, 11.9,1,1, 1.328, 10626.773, 38.787, 52470.600 17/04/09,10:09:05,13,09,2, 11.9,1,1, 1.328, 10626.768, 38.820, 52470.822 17/04/09,10:09:05,14,09,2, 11.9,1,1, 1.328, 10626.787, 38.837, 52470.924 17/04/09,10:09:05,15,09,2, 11.9,1,1, 1.328, 10626.780, 38.829, 52470.817 17/04/09,10:09:05,16,09,2, 11.9,1,1, 1.328, 10626.803, 38.843, 52470.829 17/04/09,10:09:05,17,09,2, 11.9,1,1, 1.328, 10626.788, 38.811, 52470.810 17/04/09,10:09:05,18,09,2, 11.9,1,1, 1.328, 10626.765, 38.831, 52470.895 17/04/09,10:09:05,19,09,2, 11.9,1,1, 1.328, 10626.780, 38.836, 52470.808 17/04/09,10:09:06,00,09,2, 11.9,1,1, 1.333, 10626.779, 38.836, 52470.808 17/04/09,10:09:06,01,09,2, 11.9,1,1, 1.333, 10626.734, 38.821, 52470.855 17/04/09,10:09:06,02,09,2, 11.9,1,1, 1.333, 10626.752, 38.836, 52470.894 17/04/09,10:09:06,03,09,2, 11.9,1,1, 1.333, 10626.781, 38.838, 52470.898 17/04/09,10:09:06,04,09,2, 11.9,1,1, 1.333, 10626.795, 38.829, 52470.801 17/04/09,10:09:06,05,09,2, 11.9,1,1, 1.333, 10626.792, 38.863, 52470.888 17/04/09,10:09:06,06,09,2, 11.9,1,1, 1.333, 10626.752, 38.858, 52471.024 17/04/09,10:09:06,07,09,2, 11.9,1,1, 1.333, 10626.773, 38.870, 52470.925 17/04/09,10:09:06,08,09,2, 11.9,1,1, 1.333, 10626.797, 38.850, 52470.824 17/04/09,10:09:06,09,09,2, 11.9,1,1, 1.333, 10626.793, 38.857, 52470.865 17/04/09,10:09:06,10,09,2, 11.9,1,1, 1.333, 10626.805, 38.872, 52470.750 17/04/09,10:09:06,11,09,2, 11.9,1,1, 1.333, 10626.796, 38.878, 52470.786 17/04/09,10:09:06,12,09,2, 11.9,1,1, 1.333, 10626.800, 38.910, 52470.820 17/04/09,10:09:06,13,09,2, 11.9,1,1, 1.333, 10626.809, 38.858, 52470.815 17/04/09,10:09:06,14,09,2, 11.9,1,1, 1.333, 10626.774, 38.875, 52470.803 17/04/09,10:09:06,15,09,2, 11.9,1,1, 1.333, 10626.803, 38.882, 52470.831 17/04/09,10:09:06,16,09,2, 11.9,1,1, 1.333, 10626.793, 38.929, 52470.821 17/04/09,10:09:06,17,09,2, 11.9,1,1, 1.333, 10626.814, 38.920, 52470.782 17/04/09,10:09:06,18,09,2, 11.9,1,1, 1.333, 10626.794, 38.908, 52470.797 17/04/09,10:09:06,19,09,2, 11.9,1,1, 1.333, 10626.816, 38.911, 52470.819 17/04/09,10:09:07,00,09,2, 11.9,1,1, 1.330, 10626.812, 38.911, 52470.819 17/04/09,10:09:07,01,09,2, 11.9,1,1, 1.330, 10626.815, 38.945, 52470.813 17/04/09,10:09:07,02,09,2, 11.9,1,1, 1.330, 10626.828, 38.896, 52470.852 17/04/09,10:09:07,03,09,2, 11.9,1,1, 1.330, 10626.824, 38.951, 52470.881 17/04/09,10:09:07,04,09,2, 11.9,1,1, 1.330, 10626.810, 38.929, 52470.881 17/04/09,10:09:07,05,09,2, 11.9,1,1, 1.330, 10626.843, 38.926, 52470.797 17/04/09,10:09:07,06,09,2, 11.9,1,1, 1.330, 10626.825, 38.944, 52470.838 17/04/09,10:09:07,07,09,2, 11.9,1,1, 1.330, 10626.861, 38.922, 52470.754 17/04/09,10:09:07,08,09,2, 11.9,1,1, 1.330, 10626.844, 38.960, 52470.838 17/04/09,10:09:07,09,09,2, 11.9,1,1, 1.330, 10626.829, 38.975, 52470.859 17/04/09,10:09:07,10,09,2, 11.9,1,1, 1.330, 10626.879, 38.949, 52470.859 17/04/09,10:09:07,11,09,2, 11.9,1,1, 1.330, 10626.871, 38.947, 52470.742 17/04/09,10:09:07,12,09,2, 11.9,1,1, 1.330, 10626.830, 38.956, 52470.815 17/04/09,10:09:07,13,09,2, 11.9,1,1, 1.330, 10626.856, 38.980, 52470.905 17/04/09,10:09:07,14,09,2, 11.9,1,1, 1.330, 10626.846, 38.994, 52470.856 17/04/09,10:09:07,15,09,2, 11.9,1,1, 1.330, 10626.847, 39.006, 52470.886 17/04/09,10:09:07,16,09,2, 11.9,1,1, 1.330, 10626.865, 38.982, 52470.857 17/04/09,10:09:07,17,09,2, 11.9,1,1, 1.330, 10626.871, 39.006, 52470.807 17/04/09,10:09:07,18,09,2, 11.9,1,1, 1.330, 10626.869, 39.005, 52470.859 17/04/09,10:09:07,19,09,2, 11.9,1,1, 1.330, 10626.905, 39.042, 52470.862 17/04/09,10:09:08,00,09,2, 11.9,1,1, 1.327, 10626.904, 39.042, 52470.862 17/04/09,10:09:08,01,09,2, 11.9,1,1, 1.327, 10626.890, 39.032, 52470.828 17/04/09,10:09:08,02,09,2, 11.9,1,1, 1.327, 10626.910, 39.028, 52470.790 17/04/09,10:09:08,03,09,2, 11.9,1,1, 1.327, 10626.888, 39.001, 52470.805 17/04/09,10:09:08,04,09,2, 11.9,1,1, 1.327, 10626.895, 39.040, 52470.871 17/04/09,10:09:08,05,09,2, 11.9,1,1, 1.327, 10626.943, 39.066, 52470.790 17/04/09,10:09:08,06,09,2, 11.9,1,1, 1.327, 10626.940, 39.086, 52470.906 17/04/09,10:09:08,07,09,2, 11.9,1,1, 1.327, 10626.935, 39.039, 52470.784 17/04/09,10:09:08,08,09,2, 11.9,1,1, 1.327, 10626.942, 39.038, 52470.822 17/04/09,10:09:08,09,09,2, 11.9,1,1, 1.327, 10626.948, 39.079, 52470.842 17/04/09,10:09:08,10,09,2, 11.9,1,1, 1.327, 10626.942, 39.074, 52470.802 17/04/09,10:09:08,11,09,2, 11.9,1,1, 1.327, 10626.960, 39.097, 52470.916 17/04/09,10:09:08,12,09,2, 11.9,1,1, 1.327, 10626.957, 39.090, 52470.904 17/04/09,10:09:08,13,09,2, 11.9,1,1, 1.327, 10626.971, 39.114, 52470.819 17/04/09,10:09:08,14,09,2, 11.9,1,1, 1.327, 10626.972, 39.066, 52470.789 17/04/09,10:09:08,15,09,2, 11.9,1,1, 1.327, 10626.980, 39.104, 52470.896 17/04/09,10:09:08,16,09,2, 11.9,1,1, 1.327, 10626.975, 39.106, 52470.867 17/04/09,10:09:08,17,09,2, 11.9,1,1, 1.327, 10627.002, 39.119, 52470.851 17/04/09,10:09:08,18,09,2, 11.9,1,1, 1.327, 10627.001, 39.133, 52470.914 17/04/09,10:09:08,19,09,2, 11.9,1,1, 1.327, 10627.014, 39.093, 52470.813 17/04/09,10:09:09,00,09,2, 11.9,1,1, 1.329, 10627.012, 39.093, 52470.813 17/04/09,10:09:09,01,09,2, 11.9,1,1, 1.329, 10627.051, 39.129, 52470.862 17/04/09,10:09:09,02,09,2, 11.9,1,1, 1.329, 10627.038, 39.140, 52470.811 17/04/09,10:09:09,03,09,2, 11.9,1,1, 1.329, 10627.022, 39.124, 52470.780 17/04/09,10:09:09,04,09,2, 11.9,1,1, 1.329, 10627.019, 39.135, 52470.813 17/04/09,10:09:09,05,09,2, 11.9,1,1, 1.329, 10627.049, 39.132, 52470.851 17/04/09,10:09:09,06,09,2, 11.9,1,1, 1.329, 10627.035, 39.125, 52470.799 17/04/09,10:09:09,07,09,2, 11.9,1,1, 1.329, 10627.045, 39.156, 52470.866 17/04/09,10:09:09,08,09,2, 11.9,1,1, 1.329, 10627.042, 39.151, 52470.836 17/04/09,10:09:09,09,09,2, 11.9,1,1, 1.329, 10627.067, 39.177, 52470.818 17/04/09,10:09:09,10,09,2, 11.9,1,1, 1.329, 10627.060, 39.146, 52470.829 17/04/09,10:09:09,11,09,2, 11.9,1,1, 1.329, 10627.061, 39.146, 52470.826 17/04/09,10:09:09,12,09,2, 11.9,1,1, 1.329, 10627.091, 39.162, 52470.854 17/04/09,10:09:09,13,09,2, 11.9,1,1, 1.329, 10627.111, 39.155, 52470.789 17/04/09,10:09:09,14,09,2, 11.9,1,1, 1.329, 10627.113, 39.195, 52470.839 17/04/09,10:09:09,15,09,2, 11.9,1,1, 1.329, 10627.099, 39.172, 52470.826 17/04/09,10:09:09,16,09,2, 11.9,1,1, 1.329, 10627.110, 39.177, 52470.731 17/04/09,10:09:09,17,09,2, 11.9,1,1, 1.329, 10627.139, 39.181, 52470.832 17/04/09,10:09:09,18,09,2, 11.9,1,1, 1.329, 10627.110, 39.180, 52470.824 17/04/09,10:09:09,19,09,2, 11.9,1,1, 1.329, 10627.113, 39.185, 52470.831 17/04/09,10:09:10,00,10,2, 11.9,1,1, 1.332, 10627.112, 39.185, 52470.831 17/04/09,10:09:10,01,10,2, 11.9,1,1, 1.332, 10627.133, 39.182, 52470.871 17/04/09,10:09:10,02,10,2, 11.9,1,1, 1.332, 10627.134, 39.149, 52470.762 17/04/09,10:09:10,03,10,2, 11.9,1,1, 1.332, 10627.130, 39.178, 52470.808 17/04/09,10:09:10,04,10,2, 11.9,1,1, 1.332, 10627.127, 39.163, 52470.767 17/04/09,10:09:10,05,10,2, 11.9,1,1, 1.332, 10627.161, 39.207, 52470.893 17/04/09,10:09:10,06,10,2, 11.9,1,1, 1.332, 10627.164, 39.170, 52470.770 17/04/09,10:09:10,07,10,2, 11.9,1,1, 1.332, 10627.183, 39.198, 52470.871 17/04/09,10:09:10,08,10,2, 11.9,1,1, 1.332, 10627.195, 39.173, 52470.755 17/04/09,10:09:10,09,10,2, 11.9,1,1, 1.332, 10627.191, 39.168, 52470.802 17/04/09,10:09:10,10,10,2, 11.9,1,1, 1.332, 10627.202, 39.179, 52470.745 17/04/09,10:09:10,11,10,2, 11.9,1,1, 1.332, 10627.217, 39.179, 52470.830 17/04/09,10:09:10,12,10,2, 11.9,1,1, 1.332, 10627.213, 39.198, 52470.809 17/04/09,10:09:10,13,10,2, 11.9,1,1, 1.332, 10627.225, 39.184, 52470.818 17/04/09,10:09:10,14,10,2, 11.9,1,1, 1.332, 10627.248, 39.165, 52470.733 17/04/09,10:09:10,15,10,2, 11.9,1,1, 1.332, 10627.248, 39.196, 52470.834 17/04/09,10:09:10,16,10,2, 11.9,1,1, 1.332, 10627.244, 39.202, 52470.729 17/04/09,10:09:10,17,10,2, 11.9,1,1, 1.332, 10627.274, 39.213, 52470.775 17/04/09,10:09:10,18,10,2, 11.9,1,1, 1.332, 10627.283, 39.195, 52470.800 17/04/09,10:09:10,19,10,2, 11.9,1,1, 1.332, 10627.279, 39.178, 52470.852 17/04/09,10:09:11,00,10,2, 11.9,1,1, 1.331, 10627.279, 39.178, 52470.852 17/04/09,10:09:11,01,10,2, 11.9,1,1, 1.331, 10627.282, 39.206, 52470.870 17/04/09,10:09:11,02,10,2, 11.9,1,1, 1.331, 10627.316, 39.198, 52470.763 17/04/09,10:09:11,03,10,2, 11.9,1,1, 1.331, 10627.333, 39.183, 52470.715 17/04/09,10:09:11,04,10,2, 11.9,1,1, 1.331, 10627.331, 39.218, 52470.762 17/04/09,10:09:11,05,10,2, 11.9,1,1, 1.331, 10627.301, 39.190, 52470.846 17/04/09,10:09:11,06,10,2, 11.9,1,1, 1.331, 10627.339, 39.210, 52470.807 17/04/09,10:09:11,07,10,2, 11.9,1,1, 1.331, 10627.379, 39.192, 52470.802 17/04/09,10:09:11,08,10,2, 11.9,1,1, 1.331, 10627.384, 39.202, 52470.820 17/04/09,10:09:11,09,10,2, 11.9,1,1, 1.331, 10627.350, 39.195, 52470.846 17/04/09,10:09:11,10,10,2, 11.9,1,1, 1.331, 10627.395, 39.185, 52470.739 17/04/09,10:09:11,11,10,2, 11.9,1,1, 1.331, 10627.405, 39.208, 52470.809 17/04/09,10:09:11,12,10,2, 11.9,1,1, 1.331, 10627.404, 39.183, 52470.743 17/04/09,10:09:11,13,10,2, 11.9,1,1, 1.331, 10627.405, 39.193, 52470.787 17/04/09,10:09:11,14,10,2, 11.9,1,1, 1.331, 10627.447, 39.177, 52470.720 17/04/09,10:09:11,15,10,2, 11.9,1,1, 1.331, 10627.471, 39.223, 52470.784 17/04/09,10:09:11,16,10,2, 11.9,1,1, 1.331, 10627.451, 39.212, 52470.768 17/04/09,10:09:11,17,10,2, 11.9,1,1, 1.331, 10627.473, 39.201, 52470.732 17/04/09,10:09:11,18,10,2, 11.9,1,1, 1.331, 10627.471, 39.211, 52470.736 17/04/09,10:09:11,19,10,2, 11.9,1,1, 1.331, 10627.485, 39.226, 52470.748 17/04/09,10:09:12,00,10,2, 11.8,1,1, 1.330, 10627.480, 39.226, 52470.748 17/04/09,10:09:12,01,10,2, 11.8,1,1, 1.330, 10627.480, 39.206, 52470.778 17/04/09,10:09:12,02,10,2, 11.8,1,1, 1.330, 10627.535, 39.188, 52470.669 17/04/09,10:09:12,03,10,2, 11.8,1,1, 1.330, 10627.535, 39.211, 52470.725 17/04/09,10:09:12,04,10,2, 11.8,1,1, 1.330, 10627.542, 39.216, 52470.734 17/04/09,10:09:12,05,10,2, 11.8,1,1, 1.330, 10627.564, 39.194, 52470.730 17/04/09,10:09:12,06,10,2, 11.8,1,1, 1.330, 10627.575, 39.207, 52470.821 17/04/09,10:09:12,07,10,2, 11.8,1,1, 1.330, 10627.595, 39.202, 52470.754 17/04/09,10:09:12,08,10,2, 11.8,1,1, 1.330, 10627.588, 39.171, 52470.689 17/04/09,10:09:12,09,10,2, 11.8,1,1, 1.330, 10627.594, 39.197, 52470.756 17/04/09,10:09:12,10,10,2, 11.8,1,1, 1.330, 10627.608, 39.199, 52470.682 17/04/09,10:09:12,11,10,2, 11.8,1,1, 1.330, 10627.623, 39.201, 52470.721 17/04/09,10:09:12,12,10,2, 11.8,1,1, 1.330, 10627.637, 39.209, 52470.563 17/04/09,10:09:12,13,10,2, 11.8,1,1, 1.330, 10627.635, 39.189, 52470.757 17/04/09,10:09:12,14,10,2, 11.8,1,1, 1.330, 10627.675, 39.197, 52470.726 17/04/09,10:09:12,15,10,2, 11.8,1,1, 1.330, 10627.653, 39.178, 52470.724 17/04/09,10:09:12,16,10,2, 11.8,1,1, 1.330, 10627.664, 39.219, 52470.770 17/04/09,10:09:12,17,10,2, 11.8,1,1, 1.330, 10627.687, 39.199, 52470.711 17/04/09,10:09:12,18,10,2, 11.8,1,1, 1.330, 10627.710, 39.222, 52470.745 17/04/09,10:09:12,19,10,2, 11.8,1,1, 1.330, 10627.733, 39.194, 52470.647 17/04/09,10:09:13,00,09,2, 11.9,1,1, 1.327, 10627.730, 39.194, 52470.647 17/04/09,10:09:13,01,09,2, 11.9,1,1, 1.327, 10627.737, 39.189, 52470.694 17/04/09,10:09:13,02,09,2, 11.9,1,1, 1.327, 10627.756, 39.186, 52470.695 17/04/09,10:09:13,03,09,2, 11.9,1,1, 1.327, 10627.781, 39.211, 52470.720 17/04/09,10:09:13,04,09,2, 11.9,1,1, 1.327, 10627.785, 39.183, 52470.700 17/04/09,10:09:13,05,09,2, 11.9,1,1, 1.327, 10627.792, 39.218, 52470.719 17/04/09,10:09:13,06,09,2, 11.9,1,1, 1.327, 10627.780, 39.206, 52470.620 17/04/09,10:09:13,07,09,2, 11.9,1,1, 1.327, 10627.791, 39.193, 52470.657 17/04/09,10:09:13,08,09,2, 11.9,1,1, 1.327, 10627.805, 39.205, 52470.643 17/04/09,10:09:13,09,09,2, 11.9,1,1, 1.327, 10627.816, 39.222, 52470.631 17/04/09,10:09:13,10,09,2, 11.9,1,1, 1.327, 10627.852, 39.224, 52470.693 17/04/09,10:09:13,11,09,2, 11.9,1,1, 1.327, 10627.851, 39.196, 52470.707 17/04/09,10:09:13,12,09,2, 11.9,1,1, 1.327, 10627.861, 39.219, 52470.613 17/04/09,10:09:13,13,09,2, 11.9,1,1, 1.327, 10627.868, 39.237, 52470.652 17/04/09,10:09:13,14,09,2, 11.9,1,1, 1.327, 10627.873, 39.221, 52470.716 17/04/09,10:09:13,15,09,2, 11.9,1,1, 1.327, 10627.918, 39.223, 52470.630 17/04/09,10:09:13,16,09,2, 11.9,1,1, 1.327, 10627.933, 39.226, 52470.610 17/04/09,10:09:13,17,09,2, 11.9,1,1, 1.327, 10627.945, 39.229, 52470.643 17/04/09,10:09:13,18,09,2, 11.9,1,1, 1.327, 10627.936, 39.215, 52470.639 17/04/09,10:09:13,19,09,2, 11.9,1,1, 1.327, 10627.973, 39.230, 52470.624 17/04/09,10:09:14,00,09,2, 11.9,1,1, 1.332, 10627.972, 39.230, 52470.624 17/04/09,10:09:14,01,09,2, 11.9,1,1, 1.332, 10627.978, 39.258, 52470.711 17/04/09,10:09:14,02,09,2, 11.9,1,1, 1.332, 10628.051, 39.215, 52470.607 17/04/09,10:09:14,03,09,2, 11.9,1,1, 1.332, 10628.027, 39.234, 52470.523 17/04/09,10:09:14,04,09,2, 11.9,1,1, 1.332, 10628.008, 39.248, 52470.649 17/04/09,10:09:14,05,09,2, 11.9,1,1, 1.332, 10628.025, 39.241, 52470.629 17/04/09,10:09:14,06,09,2, 11.9,1,1, 1.332, 10628.044, 39.259, 52470.649 17/04/09,10:09:14,07,09,2, 11.9,1,1, 1.332, 10628.070, 39.212, 52470.578 17/04/09,10:09:14,08,09,2, 11.9,1,1, 1.332, 10628.089, 39.245, 52470.630 17/04/09,10:09:14,09,09,2, 11.9,1,1, 1.332, 10628.075, 39.223, 52470.560 17/04/09,10:09:14,10,09,2, 11.9,1,1, 1.332, 10628.095, 39.243, 52470.611 17/04/09,10:09:14,11,09,2, 11.9,1,1, 1.332, 10628.132, 39.225, 52470.638 17/04/09,10:09:14,12,09,2, 11.9,1,1, 1.332, 10628.133, 39.286, 52470.609 17/04/09,10:09:14,13,09,2, 11.9,1,1, 1.332, 10628.141, 39.250, 52470.552 17/04/09,10:09:14,14,09,2, 11.9,1,1, 1.332, 10628.169, 39.246, 52470.613 17/04/09,10:09:14,15,09,2, 11.9,1,1, 1.332, 10628.165, 39.238, 52470.581 17/04/09,10:09:14,16,09,2, 11.9,1,1, 1.332, 10628.166, 39.238, 52470.598 17/04/09,10:09:14,17,09,2, 11.9,1,1, 1.332, 10628.173, 39.266, 52470.599 17/04/09,10:09:14,18,09,2, 11.9,1,1, 1.332, 10628.200, 39.249, 52470.658 17/04/09,10:09:14,19,09,2, 11.9,1,1, 1.332, 10628.217, 39.261, 52470.466 17/04/09,10:09:15,00,09,2, 11.9,1,1, 1.332, 10628.214, 39.261, 52470.466 17/04/09,10:09:15,01,09,2, 11.9,1,1, 1.332, 10628.217, 39.248, 52470.453 17/04/09,10:09:15,02,09,2, 11.9,1,1, 1.332, 10628.189, 39.276, 52470.582 17/04/09,10:09:15,03,09,2, 11.9,1,1, 1.332, 10628.233, 39.276, 52470.630 17/04/09,10:09:15,04,09,2, 11.9,1,1, 1.332, 10628.257, 39.277, 52470.606 17/04/09,10:09:15,05,09,2, 11.9,1,1, 1.332, 10628.257, 39.279, 52470.677 17/04/09,10:09:15,06,09,2, 11.9,1,1, 1.332, 10628.277, 39.293, 52470.634 17/04/09,10:09:15,07,09,2, 11.9,1,1, 1.332, 10628.314, 39.260, 52470.625 17/04/09,10:09:15,08,09,2, 11.9,1,1, 1.332, 10628.292, 39.272, 52470.543 17/04/09,10:09:15,09,09,2, 11.9,1,1, 1.332, 10628.292, 39.290, 52470.661 17/04/09,10:09:15,10,09,2, 11.9,1,1, 1.332, 10628.311, 39.281, 52470.537 17/04/09,10:09:15,11,09,2, 11.9,1,1, 1.332, 10628.352, 39.302, 52470.623 17/04/09,10:09:15,12,09,2, 11.9,1,1, 1.332, 10628.359, 39.267, 52470.571 17/04/09,10:09:15,13,09,2, 11.9,1,1, 1.332, 10628.358, 39.297, 52470.584 17/04/09,10:09:15,14,09,2, 11.9,1,1, 1.332, 10628.375, 39.262, 52470.607 17/04/09,10:09:15,15,09,2, 11.9,1,1, 1.332, 10628.378, 39.297, 52470.620 17/04/09,10:09:15,16,09,2, 11.9,1,1, 1.332, 10628.388, 39.299, 52470.661 17/04/09,10:09:15,17,09,2, 11.9,1,1, 1.332, 10628.401, 39.284, 52470.602 17/04/09,10:09:15,18,09,2, 11.9,1,1, 1.332, 10628.379, 39.286, 52470.626 17/04/09,10:09:15,19,09,2, 11.9,1,1, 1.332, 10628.405, 39.273, 52470.593 17/04/09,10:09:16,00,10,2, 11.9,1,1, 1.333, 10628.397, 39.273, 52470.593 17/04/09,10:09:16,01,10,2, 11.9,1,1, 1.333, 10628.406, 39.291, 52470.573 17/04/09,10:09:16,02,10,2, 11.9,1,1, 1.333, 10628.430, 39.309, 52470.577 17/04/09,10:09:16,03,10,2, 11.9,1,1, 1.333, 10628.443, 39.300, 52470.586 17/04/09,10:09:16,04,10,2, 11.9,1,1, 1.333, 10628.451, 39.312, 52470.618 17/04/09,10:09:16,05,10,2, 11.9,1,1, 1.333, 10628.444, 39.297, 52470.555 17/04/09,10:09:16,06,10,2, 11.9,1,1, 1.333, 10628.453, 39.305, 52470.590 17/04/09,10:09:16,07,10,2, 11.9,1,1, 1.333, 10628.445, 39.328, 52470.590 17/04/09,10:09:16,08,10,2, 11.9,1,1, 1.333, 10628.477, 39.311, 52470.584 17/04/09,10:09:16,09,10,2, 11.9,1,1, 1.333, 10628.492, 39.313, 52470.534 17/04/09,10:09:16,10,10,2, 11.9,1,1, 1.333, 10628.470, 39.305, 52470.578 17/04/09,10:09:16,11,10,2, 11.9,1,1, 1.333, 10628.483, 39.324, 52470.651 17/04/09,10:09:16,12,10,2, 11.9,1,1, 1.333, 10628.472, 39.332, 52470.527 17/04/09,10:09:16,13,10,2, 11.9,1,1, 1.333, 10628.500, 39.351, 52470.646 17/04/09,10:09:16,14,10,2, 11.9,1,1, 1.333, 10628.500, 39.367, 52470.516 17/04/09,10:09:16,15,10,2, 11.9,1,1, 1.333, 10628.485, 39.335, 52470.651 17/04/09,10:09:16,16,10,2, 11.9,1,1, 1.333, 10628.495, 39.347, 52470.616 17/04/09,10:09:16,17,10,2, 11.9,1,1, 1.333, 10628.510, 39.329, 52470.502 17/04/09,10:09:16,18,10,2, 11.9,1,1, 1.333, 10628.508, 39.348, 52470.495 17/04/09,10:09:16,19,10,2, 11.9,1,1, 1.333, 10628.513, 39.339, 52470.602 17/04/09,10:09:17,00,10,2, 11.9,1,1, 1.333, 10628.506, 39.339, 52470.602 17/04/09,10:09:17,01,10,2, 11.9,1,1, 1.333, 10628.504, 39.355, 52470.576 17/04/09,10:09:17,02,10,2, 11.9,1,1, 1.333, 10628.529, 39.363, 52470.487 17/04/09,10:09:17,03,10,2, 11.9,1,1, 1.333, 10628.550, 39.375, 52470.565 17/04/09,10:09:17,04,10,2, 11.9,1,1, 1.333, 10628.540, 39.361, 52470.483 17/04/09,10:09:17,05,10,2, 11.9,1,1, 1.333, 10628.541, 39.390, 52470.557 17/04/09,10:09:17,06,10,2, 11.9,1,1, 1.333, 10628.551, 39.363, 52470.570 17/04/09,10:09:17,07,10,2, 11.9,1,1, 1.333, 10628.548, 39.392, 52470.543 17/04/09,10:09:17,08,10,2, 11.9,1,1, 1.333, 10628.562, 39.362, 52470.570 17/04/09,10:09:17,09,10,2, 11.9,1,1, 1.333, 10628.580, 39.381, 52470.541 17/04/09,10:09:17,10,10,2, 11.9,1,1, 1.333, 10628.565, 39.371, 52470.551 17/04/09,10:09:17,11,10,2, 11.9,1,1, 1.333, 10628.568, 39.407, 52470.538 17/04/09,10:09:17,12,10,2, 11.9,1,1, 1.333, 10628.597, 39.424, 52470.614 17/04/09,10:09:17,13,10,2, 11.9,1,1, 1.333, 10628.603, 39.419, 52470.576 17/04/09,10:09:17,14,10,2, 11.9,1,1, 1.333, 10628.629, 39.412, 52470.620 17/04/09,10:09:17,15,10,2, 11.9,1,1, 1.333, 10628.597, 39.374, 52470.538 17/04/09,10:09:17,16,10,2, 11.9,1,1, 1.333, 10628.590, 39.420, 52470.596 17/04/09,10:09:17,17,10,2, 11.9,1,1, 1.333, 10628.606, 39.414, 52470.515 17/04/09,10:09:17,18,10,2, 11.9,1,1, 1.333, 10628.613, 39.462, 52470.671 17/04/09,10:09:17,19,10,2, 11.9,1,1, 1.333, 10628.624, 39.464, 52470.631 17/04/09,10:09:18,00,09,2, 11.9,1,1, 1.331, 10628.623, 39.464, 52470.631 17/04/09,10:09:18,01,09,2, 11.9,1,1, 1.331, 10628.631, 39.455, 52470.537 17/04/09,10:09:18,02,09,2, 11.9,1,1, 1.331, 10628.634, 39.436, 52470.541 17/04/09,10:09:18,03,09,2, 11.9,1,1, 1.331, 10628.625, 39.465, 52470.639 17/04/09,10:09:18,04,09,2, 11.9,1,1, 1.331, 10628.647, 39.449, 52470.564 17/04/09,10:09:18,05,09,2, 11.9,1,1, 1.331, 10628.669, 39.463, 52470.563 17/04/09,10:09:18,06,09,2, 11.9,1,1, 1.331, 10628.638, 39.465, 52470.547 17/04/09,10:09:18,07,09,2, 11.9,1,1, 1.331, 10628.665, 39.488, 52470.581 17/04/09,10:09:18,08,09,2, 11.9,1,1, 1.331, 10628.661, 39.467, 52470.540 17/04/09,10:09:18,09,09,2, 11.9,1,1, 1.331, 10628.657, 39.496, 52470.522 17/04/09,10:09:18,10,09,2, 11.9,1,1, 1.331, 10628.657, 39.504, 52470.569 17/04/09,10:09:18,11,09,2, 11.9,1,1, 1.331, 10628.655, 39.510, 52470.589 17/04/09,10:09:18,12,09,2, 11.9,1,1, 1.331, 10628.673, 39.509, 52470.612 17/04/09,10:09:18,13,09,2, 11.9,1,1, 1.331, 10628.661, 39.471, 52470.575 17/04/09,10:09:18,14,09,2, 11.9,1,1, 1.331, 10628.680, 39.515, 52470.631 17/04/09,10:09:18,15,09,2, 11.9,1,1, 1.331, 10628.696, 39.520, 52470.544 17/04/09,10:09:18,16,09,2, 11.9,1,1, 1.331, 10628.677, 39.563, 52470.618 17/04/09,10:09:18,17,09,2, 11.9,1,1, 1.331, 10628.714, 39.552, 52470.602 17/04/09,10:09:18,18,09,2, 11.9,1,1, 1.331, 10628.731, 39.562, 52470.615 17/04/09,10:09:18,19,09,2, 11.9,1,1, 1.331, 10628.702, 39.562, 52470.605 17/04/09,10:09:19,00,09,2, 11.9,1,1, 1.333, 10628.698, 39.562, 52470.605 17/04/09,10:09:19,01,09,2, 11.9,1,1, 1.333, 10628.720, 39.590, 52470.633 17/04/09,10:09:19,02,09,2, 11.9,1,1, 1.333, 10628.717, 39.564, 52470.572 17/04/09,10:09:19,03,09,2, 11.9,1,1, 1.333, 10628.741, 39.581, 52470.596 17/04/09,10:09:19,04,09,2, 11.9,1,1, 1.333, 10628.741, 39.565, 52470.532 17/04/09,10:09:19,05,09,2, 11.9,1,1, 1.333, 10628.741, 39.577, 52470.531 17/04/09,10:09:19,06,09,2, 11.9,1,1, 1.333, 10628.742, 39.601, 52470.640 17/04/09,10:09:19,07,09,2, 11.9,1,1, 1.333, 10628.774, 39.603, 52470.540 17/04/09,10:09:19,08,09,2, 11.9,1,1, 1.333, 10628.736, 39.627, 52470.595 17/04/09,10:09:19,09,09,2, 11.9,1,1, 1.333, 10628.732, 39.630, 52470.572 17/04/09,10:09:19,10,09,2, 11.9,1,1, 1.333, 10628.776, 39.629, 52470.633 17/04/09,10:09:19,11,09,2, 11.9,1,1, 1.333, 10628.761, 39.618, 52470.597 17/04/09,10:09:19,12,09,2, 11.9,1,1, 1.333, 10628.765, 39.645, 52470.586 17/04/09,10:09:19,13,09,2, 11.9,1,1, 1.333, 10628.775, 39.643, 52470.511 17/04/09,10:09:19,14,09,2, 11.9,1,1, 1.333, 10628.768, 39.650, 52470.580 17/04/09,10:09:19,15,09,2, 11.9,1,1, 1.333, 10628.787, 39.664, 52470.566 17/04/09,10:09:19,16,09,2, 11.9,1,1, 1.333, 10628.783, 39.674, 52470.585 17/04/09,10:09:19,17,09,2, 11.9,1,1, 1.333, 10628.780, 39.652, 52470.639 17/04/09,10:09:19,18,09,2, 11.9,1,1, 1.333, 10628.796, 39.672, 52470.540 17/04/09,10:09:19,19,09,2, 11.9,1,1, 1.333, 10628.796, 39.673, 52470.613 17/04/09,10:09:20,00,08,2, 11.8,1,1, 1.330, 10628.790, 39.673, 52470.613 17/04/09,10:09:20,01,08,2, 11.8,1,1, 1.330, 10628.797, 39.692, 52470.541 17/04/09,10:09:20,02,08,2, 11.8,1,1, 1.330, 10628.808, 39.671, 52470.581 17/04/09,10:09:20,03,08,2, 11.8,1,1, 1.330, 10628.803, 39.679, 52470.519 17/04/09,10:09:20,04,08,2, 11.8,1,1, 1.330, 10628.792, 39.712, 52470.576 17/04/09,10:09:20,05,08,2, 11.8,1,1, 1.330, 10628.835, 39.672, 52470.492 17/04/09,10:09:20,06,08,2, 11.8,1,1, 1.330, 10628.820, 39.709, 52470.545 17/04/09,10:09:20,07,08,2, 11.8,1,1, 1.330, 10628.803, 39.708, 52470.546 17/04/09,10:09:20,08,08,2, 11.8,1,1, 1.330, 10628.844, 39.737, 52470.551 17/04/09,10:09:20,09,08,2, 11.8,1,1, 1.330, 10628.793, 39.700, 52470.564 17/04/09,10:09:20,10,08,2, 11.8,1,1, 1.330, 10628.841, 39.705, 52470.587 17/04/09,10:09:20,11,08,2, 11.8,1,1, 1.330, 10628.823, 39.718, 52470.559 17/04/09,10:09:20,12,08,2, 11.8,1,1, 1.330, 10628.832, 39.719, 52470.617 17/04/09,10:09:20,13,08,2, 11.8,1,1, 1.330, 10628.823, 39.742, 52470.549 17/04/09,10:09:20,14,08,2, 11.8,1,1, 1.330, 10628.841, 39.721, 52470.632 17/04/09,10:09:20,15,08,2, 11.8,1,1, 1.330, 10628.866, 39.727, 52470.669 17/04/09,10:09:20,16,08,2, 11.8,1,1, 1.330, 10628.855, 39.742, 52470.565 17/04/09,10:09:20,17,08,2, 11.8,1,1, 1.330, 10628.850, 39.750, 52470.632 17/04/09,10:09:20,18,08,2, 11.8,1,1, 1.330, 10628.860, 39.733, 52470.590 17/04/09,10:09:20,19,08,2, 11.8,1,1, 1.330, 10628.853, 39.753, 52470.668 17/04/09,10:09:21,00,08,2, 11.9,1,1, 1.331, 10628.848, 39.753, 52470.668 17/04/09,10:09:21,01,08,2, 11.9,1,1, 1.331, 10628.880, 39.739, 52470.554 17/04/09,10:09:21,02,08,2, 11.9,1,1, 1.331, 10628.862, 39.735, 52470.604 17/04/09,10:09:21,03,08,2, 11.9,1,1, 1.331, 10628.871, 39.750, 52470.554 17/04/09,10:09:21,04,08,2, 11.9,1,1, 1.331, 10628.888, 39.758, 52470.555 17/04/09,10:09:21,05,08,2, 11.9,1,1, 1.331, 10628.860, 39.760, 52470.609 17/04/09,10:09:21,06,08,2, 11.9,1,1, 1.331, 10628.904, 39.788, 52470.563 17/04/09,10:09:21,07,08,2, 11.9,1,1, 1.331, 10628.886, 39.740, 52470.560 17/04/09,10:09:21,08,08,2, 11.9,1,1, 1.331, 10628.883, 39.774, 52470.637 17/04/09,10:09:21,09,08,2, 11.9,1,1, 1.331, 10628.905, 39.763, 52470.516 17/04/09,10:09:21,10,08,2, 11.9,1,1, 1.331, 10628.892, 39.759, 52470.595 17/04/09,10:09:21,11,08,2, 11.9,1,1, 1.331, 10628.898, 39.776, 52470.566 17/04/09,10:09:21,12,08,2, 11.9,1,1, 1.331, 10628.906, 39.777, 52470.593 17/04/09,10:09:21,13,08,2, 11.9,1,1, 1.331, 10628.910, 39.782, 52470.645 17/04/09,10:09:21,14,08,2, 11.9,1,1, 1.331, 10628.917, 39.770, 52470.543 17/04/09,10:09:21,15,08,2, 11.9,1,1, 1.331, 10628.905, 39.783, 52470.628 17/04/09,10:09:21,16,08,2, 11.9,1,1, 1.331, 10628.928, 39.756, 52470.575 17/04/09,10:09:21,17,08,2, 11.9,1,1, 1.331, 10628.907, 39.811, 52470.632 17/04/09,10:09:21,18,08,2, 11.9,1,1, 1.331, 10628.907, 39.800, 52470.582 17/04/09,10:09:21,19,08,2, 11.9,1,1, 1.331, 10628.926, 39.798, 52470.545 17/04/09,10:09:22,00,08,2, 11.9,1,1, 1.331, 10628.923, 39.798, 52470.545 17/04/09,10:09:22,01,08,2, 11.9,1,1, 1.331, 10628.936, 39.789, 52470.595 17/04/09,10:09:22,02,08,2, 11.9,1,1, 1.331, 10628.923, 39.806, 52470.590 17/04/09,10:09:22,03,08,2, 11.9,1,1, 1.331, 10628.936, 39.798, 52470.632 17/04/09,10:09:22,04,08,2, 11.9,1,1, 1.331, 10628.929, 39.824, 52470.644 17/04/09,10:09:22,05,08,2, 11.9,1,1, 1.331, 10628.927, 39.784, 52470.544 17/04/09,10:09:22,06,08,2, 11.9,1,1, 1.331, 10628.937, 39.811, 52470.591 17/04/09,10:09:22,07,08,2, 11.9,1,1, 1.331, 10628.900, 39.798, 52470.567 17/04/09,10:09:22,08,08,2, 11.9,1,1, 1.331, 10628.918, 39.846, 52470.593 17/04/09,10:09:22,09,08,2, 11.9,1,1, 1.331, 10628.922, 39.807, 52470.577 17/04/09,10:09:22,10,08,2, 11.9,1,1, 1.331, 10628.918, 39.828, 52470.610 17/04/09,10:09:22,11,08,2, 11.9,1,1, 1.331, 10628.937, 39.810, 52470.550 17/04/09,10:09:22,12,08,2, 11.9,1,1, 1.331, 10628.935, 39.824, 52470.620 17/04/09,10:09:22,13,08,2, 11.9,1,1, 1.331, 10628.927, 39.818, 52470.622 17/04/09,10:09:22,14,08,2, 11.9,1,1, 1.331, 10628.943, 39.796, 52470.609 17/04/09,10:09:22,15,08,2, 11.9,1,1, 1.331, 10628.958, 39.828, 52470.584 17/04/09,10:09:22,16,08,2, 11.9,1,1, 1.331, 10628.926, 39.837, 52470.602 17/04/09,10:09:22,17,08,2, 11.9,1,1, 1.331, 10628.952, 39.821, 52470.590 17/04/09,10:09:22,18,08,2, 11.9,1,1, 1.331, 10628.922, 39.826, 52470.496 17/04/09,10:09:22,19,08,2, 11.9,1,1, 1.331, 10628.940, 39.814, 52470.595 17/04/09,10:09:23,00,08,2, 11.9,1,1, 1.330, 10628.940, 39.814, 52470.595 17/04/09,10:09:23,01,08,2, 11.9,1,1, 1.330, 10628.920, 39.829, 52470.596 17/04/09,10:09:23,02,08,2, 11.9,1,1, 1.330, 10628.960, 39.837, 52470.572 17/04/09,10:09:23,03,08,2, 11.9,1,1, 1.330, 10628.956, 39.827, 52470.577 17/04/09,10:09:23,04,08,2, 11.9,1,1, 1.330, 10628.956, 39.820, 52470.554 17/04/09,10:09:23,05,08,2, 11.9,1,1, 1.330, 10628.919, 39.819, 52470.521 17/04/09,10:09:23,06,08,2, 11.9,1,1, 1.330, 10628.939, 39.818, 52470.531 17/04/09,10:09:23,07,08,2, 11.9,1,1, 1.330, 10628.939, 39.826, 52470.617 17/04/09,10:09:23,08,08,2, 11.9,1,1, 1.330, 10628.953, 39.818, 52470.510 17/04/09,10:09:23,09,08,2, 11.9,1,1, 1.330, 10628.952, 39.832, 52470.547 17/04/09,10:09:23,10,08,2, 11.9,1,1, 1.330, 10628.944, 39.820, 52470.487 17/04/09,10:09:23,11,08,2, 11.9,1,1, 1.330, 10628.968, 39.836, 52470.552 17/04/09,10:09:23,12,08,2, 11.9,1,1, 1.330, 10628.970, 39.827, 52470.554 17/04/09,10:09:23,13,08,2, 11.9,1,1, 1.330, 10628.977, 39.868, 52470.508 17/04/09,10:09:23,14,08,2, 11.9,1,1, 1.330, 10628.954, 39.853, 52470.470 17/04/09,10:09:23,15,08,2, 11.9,1,1, 1.330, 10628.947, 39.842, 52470.614 17/04/09,10:09:23,16,08,2, 11.9,1,1, 1.330, 10628.962, 39.827, 52470.529 17/04/09,10:09:23,17,08,2, 11.9,1,1, 1.330, 10628.981, 39.818, 52470.515 17/04/09,10:09:23,18,08,2, 11.9,1,1, 1.330, 10628.949, 39.851, 52470.488 17/04/09,10:09:23,19,08,2, 11.9,1,1, 1.330, 10628.952, 39.845, 52470.540 17/04/09,10:09:24,00,09,2, 11.9,1,1, 1.330, 10628.948, 39.845, 52470.540 17/04/09,10:09:24,01,09,2, 11.9,1,1, 1.330, 10628.951, 39.864, 52470.600 17/04/09,10:09:24,02,09,2, 11.9,1,1, 1.330, 10628.957, 39.865, 52470.505 17/04/09,10:09:24,03,09,2, 11.9,1,1, 1.330, 10628.936, 39.855, 52470.547 17/04/09,10:09:24,04,09,2, 11.9,1,1, 1.330, 10628.964, 39.832, 52470.491 17/04/09,10:09:24,05,09,2, 11.9,1,1, 1.330, 10628.964, 39.855, 52470.577 17/04/09,10:09:24,06,09,2, 11.9,1,1, 1.330, 10628.962, 39.854, 52470.539 17/04/09,10:09:24,07,09,2, 11.9,1,1, 1.330, 10628.959, 39.869, 52470.538 17/04/09,10:09:24,08,09,2, 11.9,1,1, 1.330, 10628.977, 39.861, 52470.626 17/04/09,10:09:24,09,09,2, 11.9,1,1, 1.330, 10629.002, 39.857, 52470.591 17/04/09,10:09:24,10,09,2, 11.9,1,1, 1.330, 10628.993, 39.855, 52470.532 17/04/09,10:09:24,11,09,2, 11.9,1,1, 1.330, 10629.002, 39.852, 52470.517 17/04/09,10:09:24,12,09,2, 11.9,1,1, 1.330, 10629.012, 39.879, 52470.590 17/04/09,10:09:24,13,09,2, 11.9,1,1, 1.330, 10628.989, 39.882, 52470.706 17/04/09,10:09:24,14,09,2, 11.9,1,1, 1.330, 10628.986, 39.868, 52470.560 17/04/09,10:09:24,15,09,2, 11.9,1,1, 1.330, 10629.001, 39.876, 52470.560 17/04/09,10:09:24,16,09,2, 11.9,1,1, 1.330, 10629.010, 39.859, 52470.520 17/04/09,10:09:24,17,09,2, 11.9,1,1, 1.330, 10629.015, 39.903, 52470.609 17/04/09,10:09:24,18,09,2, 11.9,1,1, 1.330, 10629.002, 39.908, 52470.569 17/04/09,10:09:24,19,09,2, 11.9,1,1, 1.330, 10629.013, 39.885, 52470.515 17/04/09,10:09:25,00,09,2, 11.9,1,1, 1.329, 10629.007, 39.885, 52470.515 17/04/09,10:09:25,01,09,2, 11.9,1,1, 1.329, 10628.994, 39.882, 52470.516 17/04/09,10:09:25,02,09,2, 11.9,1,1, 1.329, 10629.013, 39.876, 52470.579 17/04/09,10:09:25,03,09,2, 11.9,1,1, 1.329, 10629.025, 39.892, 52470.516 17/04/09,10:09:25,04,09,2, 11.9,1,1, 1.329, 10629.009, 39.931, 52470.527 17/04/09,10:09:25,05,09,2, 11.9,1,1, 1.329, 10628.999, 39.928, 52470.531 17/04/09,10:09:25,06,09,2, 11.9,1,1, 1.329, 10629.016, 39.899, 52470.519 17/04/09,10:09:25,07,09,2, 11.9,1,1, 1.329, 10629.047, 39.887, 52470.525 17/04/09,10:09:25,08,09,2, 11.9,1,1, 1.329, 10629.018, 39.900, 52470.550 17/04/09,10:09:25,09,09,2, 11.9,1,1, 1.329, 10629.019, 39.920, 52470.565 17/04/09,10:09:25,10,09,2, 11.9,1,1, 1.329, 10629.037, 39.921, 52470.557 17/04/09,10:09:25,11,09,2, 11.9,1,1, 1.329, 10629.034, 39.928, 52470.567 17/04/09,10:09:25,12,09,2, 11.9,1,1, 1.329, 10629.018, 39.915, 52470.606 17/04/09,10:09:25,13,09,2, 11.9,1,1, 1.329, 10629.040, 39.903, 52470.509 17/04/09,10:09:25,14,09,2, 11.9,1,1, 1.329, 10629.024, 39.902, 52470.544 17/04/09,10:09:25,15,09,2, 11.9,1,1, 1.329, 10629.042, 39.926, 52470.501 17/04/09,10:09:25,16,09,2, 11.9,1,1, 1.329, 10629.056, 39.940, 52470.531 17/04/09,10:09:25,17,09,2, 11.9,1,1, 1.329, 10629.038, 39.953, 52470.629 17/04/09,10:09:25,18,09,2, 11.9,1,1, 1.329, 10629.067, 39.930, 52470.494 17/04/09,10:09:25,19,09,2, 11.9,1,1, 1.329, 10629.045, 39.893, 52470.571 17/04/09,10:09:26,00,09,2, 11.9,1,1, 1.331, 10629.040, 39.893, 52470.571 17/04/09,10:09:26,01,09,2, 11.9,1,1, 1.331, 10629.053, 39.916, 52470.493 17/04/09,10:09:26,02,09,2, 11.9,1,1, 1.331, 10629.053, 39.958, 52470.596 17/04/09,10:09:26,03,09,2, 11.9,1,1, 1.331, 10629.056, 39.964, 52470.542 17/04/09,10:09:26,04,09,2, 11.9,1,1, 1.331, 10629.054, 39.945, 52470.603 17/04/09,10:09:26,05,09,2, 11.9,1,1, 1.331, 10629.064, 39.984, 52470.561 17/04/09,10:09:26,06,09,2, 11.9,1,1, 1.331, 10629.028, 39.934, 52470.521 17/04/09,10:09:26,07,09,2, 11.9,1,1, 1.331, 10629.037, 39.939, 52470.597 17/04/09,10:09:26,08,09,2, 11.9,1,1, 1.331, 10629.060, 39.967, 52470.545 17/04/09,10:09:26,09,09,2, 11.9,1,1, 1.331, 10629.034, 40.011, 52470.582 17/04/09,10:09:26,10,09,2, 11.9,1,1, 1.331, 10629.051, 39.984, 52470.500 17/04/09,10:09:26,11,09,2, 11.9,1,1, 1.331, 10629.021, 39.979, 52470.630 17/04/09,10:09:26,12,09,2, 11.9,1,1, 1.331, 10629.034, 39.985, 52470.597 17/04/09,10:09:26,13,09,2, 11.9,1,1, 1.331, 10629.023, 39.979, 52470.530 17/04/09,10:09:26,14,09,2, 11.9,1,1, 1.331, 10629.052, 40.005, 52470.605 17/04/09,10:09:26,15,09,2, 11.9,1,1, 1.331, 10629.048, 39.987, 52470.537 17/04/09,10:09:26,16,09,2, 11.9,1,1, 1.331, 10629.028, 40.010, 52470.631 17/04/09,10:09:26,17,09,2, 11.9,1,1, 1.331, 10629.046, 39.984, 52470.536 17/04/09,10:09:26,18,09,2, 11.9,1,1, 1.331, 10629.053, 40.000, 52470.579 17/04/09,10:09:26,19,09,2, 11.9,1,1, 1.331, 10629.032, 39.973, 52470.558 17/04/09,10:09:27,00,09,2, 11.8,1,1, 1.328, 10629.032, 39.973, 52470.558 17/04/09,10:09:27,01,09,2, 11.8,1,1, 1.328, 10629.041, 40.025, 52470.480 17/04/09,10:09:27,02,09,2, 11.8,1,1, 1.328, 10629.031, 40.023, 52470.542 17/04/09,10:09:27,03,09,2, 11.8,1,1, 1.328, 10629.023, 40.047, 52470.562 17/04/09,10:09:27,04,09,2, 11.8,1,1, 1.328, 10629.043, 39.989, 52470.590 17/04/09,10:09:27,05,09,2, 11.8,1,1, 1.328, 10629.036, 40.001, 52470.547 17/04/09,10:09:27,06,09,2, 11.8,1,1, 1.328, 10629.036, 39.995, 52470.582 17/04/09,10:09:27,07,09,2, 11.8,1,1, 1.328, 10629.038, 40.032, 52470.506 17/04/09,10:09:27,08,09,2, 11.8,1,1, 1.328, 10629.023, 40.011, 52470.550 17/04/09,10:09:27,09,09,2, 11.8,1,1, 1.328, 10629.047, 40.019, 52470.593 17/04/09,10:09:27,10,09,2, 11.8,1,1, 1.328, 10629.046, 39.993, 52470.529 17/04/09,10:09:27,11,09,2, 11.8,1,1, 1.328, 10629.032, 40.023, 52470.593 17/04/09,10:09:27,12,09,2, 11.8,1,1, 1.328, 10629.048, 40.033, 52470.607 17/04/09,10:09:27,13,09,2, 11.8,1,1, 1.328, 10629.059, 40.039, 52470.545 17/04/09,10:09:27,14,09,2, 11.8,1,1, 1.328, 10629.047, 40.056, 52470.620 17/04/09,10:09:27,15,09,2, 11.8,1,1, 1.328, 10629.060, 40.017, 52470.540 17/04/09,10:09:27,16,09,2, 11.8,1,1, 1.328, 10629.025, 40.035, 52470.504 17/04/09,10:09:27,17,09,2, 11.8,1,1, 1.328, 10629.086, 40.024, 52470.632 17/04/09,10:09:27,18,09,2, 11.8,1,1, 1.328, 10629.077, 40.021, 52470.453 17/04/09,10:09:27,19,09,2, 11.8,1,1, 1.328, 10629.009, 40.043, 52470.637 17/04/09,10:09:28,00,09,2, 11.9,1,1, 1.330, 10629.007, 40.043, 52470.637 17/04/09,10:09:28,01,09,2, 11.9,1,1, 1.330, 10629.060, 40.079, 52470.576 17/04/09,10:09:28,02,09,2, 11.9,1,1, 1.330, 10629.066, 40.052, 52470.533 17/04/09,10:09:28,03,09,2, 11.9,1,1, 1.330, 10629.071, 40.040, 52470.507 17/04/09,10:09:28,04,09,2, 11.9,1,1, 1.330, 10629.073, 40.041, 52470.507 17/04/09,10:09:28,05,09,2, 11.9,1,1, 1.330, 10629.091, 40.057, 52470.553 17/04/09,10:09:28,06,09,2, 11.9,1,1, 1.330, 10629.068, 40.049, 52470.569 17/04/09,10:09:28,07,09,2, 11.9,1,1, 1.330, 10629.082, 40.071, 52470.650 17/04/09,10:09:28,08,09,2, 11.9,1,1, 1.330, 10629.125, 40.055, 52470.635 17/04/09,10:09:28,09,09,2, 11.9,1,1, 1.330, 10629.121, 40.058, 52470.645 17/04/09,10:09:28,10,09,2, 11.9,1,1, 1.330, 10629.081, 40.037, 52470.611 17/04/09,10:09:28,11,09,2, 11.9,1,1, 1.330, 10629.117, 40.069, 52470.587 17/04/09,10:09:28,12,09,2, 11.9,1,1, 1.330, 10629.149, 40.065, 52470.533 17/04/09,10:09:28,13,09,2, 11.9,1,1, 1.330, 10629.121, 40.070, 52470.501 17/04/09,10:09:28,14,09,2, 11.9,1,1, 1.330, 10629.141, 40.061, 52470.515 17/04/09,10:09:28,15,09,2, 11.9,1,1, 1.330, 10629.126, 40.054, 52470.549 17/04/09,10:09:28,16,09,2, 11.9,1,1, 1.330, 10629.151, 40.074, 52470.532 17/04/09,10:09:28,17,09,2, 11.9,1,1, 1.330, 10629.156, 40.066, 52470.614 17/04/09,10:09:28,18,09,2, 11.9,1,1, 1.330, 10629.170, 40.096, 52470.568 17/04/09,10:09:28,19,09,2, 11.9,1,1, 1.330, 10629.165, 40.081, 52470.558 17/04/09,10:09:29,00,09,2, 11.9,1,1, 1.327, 10629.165, 40.081, 52470.558 17/04/09,10:09:29,01,09,2, 11.9,1,1, 1.327, 10629.191, 40.106, 52470.582 17/04/09,10:09:29,02,09,2, 11.9,1,1, 1.327, 10629.191, 40.105, 52470.592 17/04/09,10:09:29,03,09,2, 11.9,1,1, 1.327, 10629.205, 40.093, 52470.561 17/04/09,10:09:29,04,09,2, 11.9,1,1, 1.327, 10629.194, 40.101, 52470.596 17/04/09,10:09:29,05,09,2, 11.9,1,1, 1.327, 10629.220, 40.110, 52470.625 17/04/09,10:09:29,06,09,2, 11.9,1,1, 1.327, 10629.243, 40.118, 52470.643 17/04/09,10:09:29,07,09,2, 11.9,1,1, 1.327, 10629.252, 40.120, 52470.641 17/04/09,10:09:29,08,09,2, 11.9,1,1, 1.327, 10629.243, 40.109, 52470.491 17/04/09,10:09:29,09,09,2, 11.9,1,1, 1.327, 10629.259, 40.099, 52470.613 17/04/09,10:09:29,10,09,2, 11.9,1,1, 1.327, 10629.264, 40.111, 52470.476 17/04/09,10:09:29,11,09,2, 11.9,1,1, 1.327, 10629.261, 40.128, 52470.489 17/04/09,10:09:29,12,09,2, 11.9,1,1, 1.327, 10629.284, 40.154, 52470.595 17/04/09,10:09:29,13,09,2, 11.9,1,1, 1.327, 10629.282, 40.124, 52470.553 17/04/09,10:09:29,14,09,2, 11.9,1,1, 1.327, 10629.284, 40.133, 52470.585 17/04/09,10:09:29,15,09,2, 11.9,1,1, 1.327, 10629.298, 40.109, 52470.516 17/04/09,10:09:29,16,09,2, 11.9,1,1, 1.327, 10629.310, 40.109, 52470.530 17/04/09,10:09:29,17,09,2, 11.9,1,1, 1.327, 10629.323, 40.123, 52470.537 17/04/09,10:09:29,18,09,2, 11.9,1,1, 1.327, 10629.328, 40.144, 52470.551 17/04/09,10:09:29,19,09,2, 11.9,1,1, 1.327, 10629.348, 40.124, 52470.477 17/04/09,10:09:30,00,09,2, 11.9,1,1, 1.333, 10629.340, 40.124, 52470.477 17/04/09,10:09:30,01,09,2, 11.9,1,1, 1.333, 10629.348, 40.101, 52470.571 17/04/09,10:09:30,02,09,2, 11.9,1,1, 1.333, 10629.334, 40.166, 52470.763 17/04/09,10:09:30,03,09,2, 11.9,1,1, 1.333, 10629.365, 40.171, 52470.783 17/04/09,10:09:30,04,09,2, 11.9,1,1, 1.333, 10629.382, 40.171, 52470.724 17/04/09,10:09:30,05,09,2, 11.9,1,1, 1.333, 10629.377, 40.176, 52470.797 17/04/09,10:09:30,06,09,2, 11.9,1,1, 1.333, 10629.370, 40.140, 52470.694 17/04/09,10:09:30,07,09,2, 11.9,1,1, 1.333, 10629.378, 40.157, 52470.676 17/04/09,10:09:30,08,09,2, 11.9,1,1, 1.333, 10629.375, 40.178, 52470.728 17/04/09,10:09:30,09,09,2, 11.9,1,1, 1.333, 10629.402, 40.167, 52470.741 17/04/09,10:09:30,10,09,2, 11.9,1,1, 1.333, 10629.382, 40.186, 52470.686 17/04/09,10:09:30,11,09,2, 11.9,1,1, 1.333, 10629.434, 40.171, 52470.730 17/04/09,10:09:30,12,09,2, 11.9,1,1, 1.333, 10629.440, 40.197, 52470.721 17/04/09,10:09:30,13,09,2, 11.9,1,1, 1.333, 10629.427, 40.186, 52470.743 17/04/09,10:09:30,14,09,2, 11.9,1,1, 1.333, 10629.441, 40.166, 52470.772 17/04/09,10:09:30,15,09,2, 11.9,1,1, 1.333, 10629.440, 40.168, 52470.754 17/04/09,10:09:30,16,09,2, 11.9,1,1, 1.333, 10629.406, 40.144, 52470.779 17/04/09,10:09:30,17,09,2, 11.9,1,1, 1.333, 10629.461, 40.192, 52470.742 17/04/09,10:09:30,18,09,2, 11.9,1,1, 1.333, 10629.466, 40.189, 52470.672 17/04/09,10:09:30,19,09,2, 11.9,1,1, 1.333, 10629.450, 40.173, 52470.726 17/04/09,10:09:31,00,09,2, 11.9,1,1, 1.329, 10629.449, 40.173, 52470.726 17/04/09,10:09:31,01,09,2, 11.9,1,1, 1.329, 10629.500, 40.202, 52470.706 17/04/09,10:09:31,02,09,2, 11.9,1,1, 1.329, 10629.498, 40.185, 52470.755 17/04/09,10:09:31,03,09,2, 11.9,1,1, 1.329, 10629.506, 40.196, 52470.724 17/04/09,10:09:31,04,09,2, 11.9,1,1, 1.329, 10629.510, 40.196, 52470.783 17/04/09,10:09:31,05,09,2, 11.9,1,1, 1.329, 10629.544, 40.206, 52470.795 17/04/09,10:09:31,06,09,2, 11.9,1,1, 1.329, 10629.532, 40.224, 52470.792 17/04/09,10:09:31,07,09,2, 11.9,1,1, 1.329, 10629.547, 40.209, 52470.659 17/04/09,10:09:31,08,09,2, 11.9,1,1, 1.329, 10629.537, 40.214, 52470.794 17/04/09,10:09:31,09,09,2, 11.9,1,1, 1.329, 10629.560, 40.214, 52470.735 17/04/09,10:09:31,10,09,2, 11.9,1,1, 1.329, 10629.577, 40.203, 52470.705 17/04/09,10:09:31,11,09,2, 11.9,1,1, 1.329, 10629.585, 40.203, 52470.687 17/04/09,10:09:31,12,09,2, 11.9,1,1, 1.329, 10629.596, 40.198, 52470.693 17/04/09,10:09:31,13,09,2, 11.9,1,1, 1.329, 10629.593, 40.190, 52470.636 17/04/09,10:09:31,14,09,2, 11.9,1,1, 1.329, 10629.583, 40.197, 52470.753 17/04/09,10:09:31,15,09,2, 11.9,1,1, 1.329, 10629.618, 40.220, 52470.730 17/04/09,10:09:31,16,09,2, 11.9,1,1, 1.329, 10629.616, 40.212, 52470.689 17/04/09,10:09:31,17,09,2, 11.9,1,1, 1.329, 10629.629, 40.222, 52470.789 17/04/09,10:09:31,18,09,2, 11.9,1,1, 1.329, 10629.631, 40.218, 52470.676 17/04/09,10:09:31,19,09,2, 11.9,1,1, 1.329, 10629.643, 40.229, 52470.738 17/04/09,10:09:32,00,08,2, 11.8,1,1, 1.332, 10629.641, 40.229, 52470.738 17/04/09,10:09:32,01,08,2, 11.8,1,1, 1.332, 10629.655, 40.255, 52470.749 17/04/09,10:09:32,02,08,2, 11.8,1,1, 1.332, 10629.689, 40.242, 52470.687 17/04/09,10:09:32,03,08,2, 11.8,1,1, 1.332, 10629.667, 40.282, 52470.777 17/04/09,10:09:32,04,08,2, 11.8,1,1, 1.332, 10629.681, 40.268, 52470.653 17/04/09,10:09:32,05,08,2, 11.8,1,1, 1.332, 10629.687, 40.255, 52470.761 17/04/09,10:09:32,06,08,2, 11.8,1,1, 1.332, 10629.695, 40.275, 52470.729 17/04/09,10:09:32,07,08,2, 11.8,1,1, 1.332, 10629.699, 40.251, 52470.703 17/04/09,10:09:32,08,08,2, 11.8,1,1, 1.332, 10629.704, 40.276, 52470.744 17/04/09,10:09:32,09,08,2, 11.8,1,1, 1.332, 10629.725, 40.267, 52470.744 17/04/09,10:09:32,10,08,2, 11.8,1,1, 1.332, 10629.721, 40.266, 52470.676 17/04/09,10:09:32,11,08,2, 11.8,1,1, 1.332, 10629.735, 40.292, 52470.751 17/04/09,10:09:32,12,08,2, 11.8,1,1, 1.332, 10629.750, 40.283, 52470.708 17/04/09,10:09:32,13,08,2, 11.8,1,1, 1.332, 10629.730, 40.279, 52470.675 17/04/09,10:09:32,14,08,2, 11.8,1,1, 1.332, 10629.742, 40.294, 52470.750 17/04/09,10:09:32,15,08,2, 11.8,1,1, 1.332, 10629.775, 40.288, 52470.642 17/04/09,10:09:32,16,08,2, 11.8,1,1, 1.332, 10629.761, 40.293, 52470.731 17/04/09,10:09:32,17,08,2, 11.8,1,1, 1.332, 10629.786, 40.295, 52470.694 17/04/09,10:09:32,18,08,2, 11.8,1,1, 1.332, 10629.772, 40.312, 52470.771 17/04/09,10:09:32,19,08,2, 11.8,1,1, 1.332, 10629.809, 40.305, 52470.733 17/04/09,10:09:33,00,07,2, 11.9,1,1, 1.331, 10629.808, 40.305, 52470.733 17/04/09,10:09:33,01,07,2, 11.9,1,1, 1.331, 10629.803, 40.314, 52470.686 17/04/09,10:09:33,02,07,2, 11.9,1,1, 1.331, 10629.782, 40.313, 52470.781 17/04/09,10:09:33,03,07,2, 11.9,1,1, 1.331, 10629.770, 40.301, 52470.657 17/04/09,10:09:33,04,07,2, 11.9,1,1, 1.331, 10629.768, 40.287, 52470.684 17/04/09,10:09:33,05,07,2, 11.9,1,1, 1.331, 10629.816, 40.316, 52470.647 17/04/09,10:09:33,06,07,2, 11.9,1,1, 1.331, 10629.810, 40.308, 52470.623 17/04/09,10:09:33,07,07,2, 11.9,1,1, 1.331, 10629.840, 40.299, 52470.718 17/04/09,10:09:33,08,07,2, 11.9,1,1, 1.331, 10629.836, 40.300, 52470.647 17/04/09,10:09:33,09,07,2, 11.9,1,1, 1.331, 10629.852, 40.304, 52470.749 17/04/09,10:09:33,10,07,2, 11.9,1,1, 1.331, 10629.857, 40.313, 52470.664 17/04/09,10:09:33,11,07,2, 11.9,1,1, 1.331, 10629.862, 40.334, 52470.765 17/04/09,10:09:33,12,07,2, 11.9,1,1, 1.331, 10629.879, 40.324, 52470.713 17/04/09,10:09:33,13,07,2, 11.9,1,1, 1.331, 10629.892, 40.289, 52470.617 17/04/09,10:09:33,14,07,2, 11.9,1,1, 1.331, 10629.864, 40.335, 52470.748 17/04/09,10:09:33,15,07,2, 11.9,1,1, 1.331, 10629.900, 40.308, 52470.699 17/04/09,10:09:33,16,07,2, 11.9,1,1, 1.331, 10629.873, 40.312, 52470.691 17/04/09,10:09:33,17,07,2, 11.9,1,1, 1.331, 10629.858, 40.318, 52470.643 17/04/09,10:09:33,18,07,2, 11.9,1,1, 1.331, 10629.891, 40.320, 52470.679 17/04/09,10:09:33,19,07,2, 11.9,1,1, 1.331, 10629.905, 40.336, 52470.701 17/04/09,10:09:34,00,07,2, 11.8,1,1, 1.335, 10629.900, 40.336, 52470.701 17/04/09,10:09:34,01,07,2, 11.8,1,1, 1.335, 10629.890, 40.342, 52470.667 17/04/09,10:09:34,02,07,2, 11.8,1,1, 1.335, 10629.882, 40.337, 52470.730 17/04/09,10:09:34,03,07,2, 11.8,1,1, 1.335, 10629.911, 40.352, 52470.744 17/04/09,10:09:34,04,07,2, 11.8,1,1, 1.335, 10629.907, 40.343, 52470.664 17/04/09,10:09:34,05,07,2, 11.8,1,1, 1.335, 10629.886, 40.347, 52470.749 17/04/09,10:09:34,06,07,2, 11.8,1,1, 1.335, 10629.918, 40.355, 52470.707 17/04/09,10:09:34,07,07,2, 11.8,1,1, 1.335, 10629.925, 40.338, 52470.677 17/04/09,10:09:34,08,07,2, 11.8,1,1, 1.335, 10629.937, 40.365, 52470.677 17/04/09,10:09:34,09,07,2, 11.8,1,1, 1.335, 10629.938, 40.356, 52470.793 17/04/09,10:09:34,10,07,2, 11.8,1,1, 1.335, 10629.948, 40.370, 52470.704 17/04/09,10:09:34,11,07,2, 11.8,1,1, 1.335, 10629.937, 40.343, 52470.759 17/04/09,10:09:34,12,07,2, 11.8,1,1, 1.335, 10629.965, 40.357, 52470.781 17/04/09,10:09:34,13,07,2, 11.8,1,1, 1.335, 10629.953, 40.365, 52470.708 17/04/09,10:09:34,14,07,2, 11.8,1,1, 1.335, 10629.991, 40.369, 52470.679 17/04/09,10:09:34,15,07,2, 11.8,1,1, 1.335, 10629.978, 40.380, 52470.658 17/04/09,10:09:34,16,07,2, 11.8,1,1, 1.335, 10629.974, 40.377, 52470.765 17/04/09,10:09:34,17,07,2, 11.8,1,1, 1.335, 10629.966, 40.374, 52470.696 17/04/09,10:09:34,18,07,2, 11.8,1,1, 1.335, 10629.996, 40.366, 52470.711 17/04/09,10:09:34,19,07,2, 11.8,1,1, 1.335, 10629.970, 40.365, 52470.754 17/04/09,10:09:35,00,07,2, 11.9,1,1, 1.337, 10629.966, 40.365, 52470.754 17/04/09,10:09:35,01,07,2, 11.9,1,1, 1.337, 10629.981, 40.372, 52470.719 17/04/09,10:09:35,02,07,2, 11.9,1,1, 1.337, 10629.983, 40.388, 52470.577 17/04/09,10:09:35,03,07,2, 11.9,1,1, 1.337, 10630.020, 40.339, 52470.561 17/04/09,10:09:35,04,07,2, 11.9,1,1, 1.337, 10630.021, 40.347, 52470.581 17/04/09,10:09:35,05,07,2, 11.9,1,1, 1.337, 10630.021, 40.338, 52470.487 17/04/09,10:09:35,06,07,2, 11.9,1,1, 1.337, 10630.013, 40.367, 52470.591 17/04/09,10:09:35,07,07,2, 11.9,1,1, 1.337, 10630.043, 40.358, 52470.560 17/04/09,10:09:35,08,07,2, 11.9,1,1, 1.337, 10630.055, 40.371, 52470.571 17/04/09,10:09:35,09,07,2, 11.9,1,1, 1.337, 10630.066, 40.359, 52470.569 17/04/09,10:09:35,10,07,2, 11.9,1,1, 1.337, 10630.038, 40.357, 52470.558 17/04/09,10:09:35,11,07,2, 11.9,1,1, 1.337, 10630.066, 40.357, 52470.528 17/04/09,10:09:35,12,07,2, 11.9,1,1, 1.337, 10630.068, 40.363, 52470.553 17/04/09,10:09:35,13,07,2, 11.9,1,1, 1.337, 10630.074, 40.381, 52470.608 17/04/09,10:09:35,14,07,2, 11.9,1,1, 1.337, 10630.078, 40.373, 52470.585 17/04/09,10:09:35,15,07,2, 11.9,1,1, 1.337, 10630.085, 40.361, 52470.517 17/04/09,10:09:35,16,07,2, 11.9,1,1, 1.337, 10630.126, 40.389, 52470.512 17/04/09,10:09:35,17,07,2, 11.9,1,1, 1.337, 10630.085, 40.355, 52470.559 17/04/09,10:09:35,18,07,2, 11.9,1,1, 1.337, 10630.115, 40.347, 52470.529 17/04/09,10:09:35,19,07,2, 11.9,1,1, 1.337, 10630.112, 40.372, 52470.527 17/04/09,10:09:36,00,08,2, 11.9,1,1, 1.332, 10630.108, 40.372, 52470.527 17/04/09,10:09:36,01,08,2, 11.9,1,1, 1.332, 10630.107, 40.349, 52470.578 17/04/09,10:09:36,02,08,2, 11.9,1,1, 1.332, 10630.116, 40.367, 52470.579 17/04/09,10:09:36,03,08,2, 11.9,1,1, 1.332, 10630.119, 40.363, 52470.518 17/04/09,10:09:36,04,08,2, 11.9,1,1, 1.332, 10630.146, 40.341, 52470.494 17/04/09,10:09:36,05,08,2, 11.9,1,1, 1.332, 10630.128, 40.377, 52470.518 17/04/09,10:09:36,06,08,2, 11.9,1,1, 1.332, 10630.138, 40.380, 52470.584 17/04/09,10:09:36,07,08,2, 11.9,1,1, 1.332, 10630.135, 40.372, 52470.500 17/04/09,10:09:36,08,08,2, 11.9,1,1, 1.332, 10630.149, 40.368, 52470.551 17/04/09,10:09:36,09,08,2, 11.9,1,1, 1.332, 10630.173, 40.354, 52470.536 17/04/09,10:09:36,10,08,2, 11.9,1,1, 1.332, 10630.146, 40.372, 52470.556 17/04/09,10:09:36,11,08,2, 11.9,1,1, 1.332, 10630.150, 40.338, 52470.546 17/04/09,10:09:36,12,08,2, 11.9,1,1, 1.332, 10630.165, 40.337, 52470.561 17/04/09,10:09:36,13,08,2, 11.9,1,1, 1.332, 10630.169, 40.332, 52470.512 17/04/09,10:09:36,14,08,2, 11.9,1,1, 1.332, 10630.164, 40.349, 52470.575 17/04/09,10:09:36,15,08,2, 11.9,1,1, 1.332, 10630.190, 40.359, 52470.546 17/04/09,10:09:36,16,08,2, 11.9,1,1, 1.332, 10630.198, 40.335, 52470.522 17/04/09,10:09:36,17,08,2, 11.9,1,1, 1.332, 10630.210, 40.358, 52470.567 17/04/09,10:09:36,18,08,2, 11.9,1,1, 1.332, 10630.191, 40.340, 52470.590 17/04/09,10:09:36,19,08,2, 11.9,1,1, 1.332, 10630.189, 40.349, 52470.512 17/04/09,10:09:37,00,08,2, 11.9,1,1, 1.333, 10630.183, 40.349, 52470.512 17/04/09,10:09:37,01,08,2, 11.9,1,1, 1.333, 10630.201, 40.337, 52470.518 17/04/09,10:09:37,02,08,2, 11.9,1,1, 1.333, 10630.210, 40.329, 52470.585 17/04/09,10:09:37,03,08,2, 11.9,1,1, 1.333, 10630.206, 40.320, 52470.514 17/04/09,10:09:37,04,08,2, 11.9,1,1, 1.333, 10630.200, 40.305, 52470.602 17/04/09,10:09:37,05,08,2, 11.9,1,1, 1.333, 10630.192, 40.299, 52470.492 17/04/09,10:09:37,06,08,2, 11.9,1,1, 1.333, 10630.183, 40.303, 52470.569 17/04/09,10:09:37,07,08,2, 11.9,1,1, 1.333, 10630.221, 40.317, 52470.585 17/04/09,10:09:37,08,08,2, 11.9,1,1, 1.333, 10630.211, 40.307, 52470.541 17/04/09,10:09:37,09,08,2, 11.9,1,1, 1.333, 10630.243, 40.302, 52470.597 17/04/09,10:09:37,10,08,2, 11.9,1,1, 1.333, 10630.267, 40.294, 52470.514 17/04/09,10:09:37,11,08,2, 11.9,1,1, 1.333, 10630.236, 40.295, 52470.587 17/04/09,10:09:37,12,08,2, 11.9,1,1, 1.333, 10630.234, 40.284, 52470.508 17/04/09,10:09:37,13,08,2, 11.9,1,1, 1.333, 10630.218, 40.287, 52470.543 17/04/09,10:09:37,14,08,2, 11.9,1,1, 1.333, 10630.275, 40.286, 52470.568 17/04/09,10:09:37,15,08,2, 11.9,1,1, 1.333, 10630.265, 40.258, 52470.500 17/04/09,10:09:37,16,08,2, 11.9,1,1, 1.333, 10630.265, 40.278, 52470.610 17/04/09,10:09:37,17,08,2, 11.9,1,1, 1.333, 10630.271, 40.256, 52470.512 17/04/09,10:09:37,18,08,2, 11.9,1,1, 1.333, 10630.288, 40.257, 52470.535 17/04/09,10:09:37,19,08,2, 11.9,1,1, 1.333, 10630.261, 40.275, 52470.585 17/04/09,10:09:38,00,08,2, 11.9,1,1, 1.332, 10630.258, 40.275, 52470.585 17/04/09,10:09:38,01,08,2, 11.9,1,1, 1.332, 10630.289, 40.256, 52470.549 17/04/09,10:09:38,02,08,2, 11.9,1,1, 1.332, 10630.283, 40.243, 52470.548 17/04/09,10:09:38,03,08,2, 11.9,1,1, 1.332, 10630.297, 40.224, 52470.553 17/04/09,10:09:38,04,08,2, 11.9,1,1, 1.332, 10630.263, 40.242, 52470.504 17/04/09,10:09:38,05,08,2, 11.9,1,1, 1.332, 10630.295, 40.234, 52470.605 17/04/09,10:09:38,06,08,2, 11.9,1,1, 1.332, 10630.314, 40.220, 52470.448 17/04/09,10:09:38,07,08,2, 11.9,1,1, 1.332, 10630.327, 40.206, 52470.467 17/04/09,10:09:38,08,08,2, 11.9,1,1, 1.332, 10630.344, 40.217, 52470.544 17/04/09,10:09:38,09,08,2, 11.9,1,1, 1.332, 10630.307, 40.196, 52470.509 17/04/09,10:09:38,10,08,2, 11.9,1,1, 1.332, 10630.322, 40.203, 52470.516 17/04/09,10:09:38,11,08,2, 11.9,1,1, 1.332, 10630.311, 40.184, 52470.505 17/04/09,10:09:38,12,08,2, 11.9,1,1, 1.332, 10630.323, 40.181, 52470.578 17/04/09,10:09:38,13,08,2, 11.9,1,1, 1.332, 10630.338, 40.171, 52470.495 17/04/09,10:09:38,14,08,2, 11.9,1,1, 1.332, 10630.357, 40.174, 52470.564 17/04/09,10:09:38,15,08,2, 11.9,1,1, 1.332, 10630.371, 40.169, 52470.506 17/04/09,10:09:38,16,08,2, 11.9,1,1, 1.332, 10630.357, 40.170, 52470.594 17/04/09,10:09:38,17,08,2, 11.9,1,1, 1.332, 10630.353, 40.140, 52470.502 17/04/09,10:09:38,18,08,2, 11.9,1,1, 1.332, 10630.359, 40.143, 52470.513 17/04/09,10:09:38,19,08,2, 11.9,1,1, 1.332, 10630.385, 40.160, 52470.502 17/04/09,10:09:39,00,08,2, 11.8,1,1, 1.334, 10630.383, 40.160, 52470.502 17/04/09,10:09:39,01,08,2, 11.8,1,1, 1.334, 10630.399, 40.127, 52470.472 17/04/09,10:09:39,02,08,2, 11.8,1,1, 1.334, 10630.397, 40.114, 52470.502 17/04/09,10:09:39,03,08,2, 11.8,1,1, 1.334, 10630.374, 40.125, 52470.628 17/04/09,10:09:39,04,08,2, 11.8,1,1, 1.334, 10630.395, 40.106, 52470.492 17/04/09,10:09:39,05,08,2, 11.8,1,1, 1.334, 10630.400, 40.101, 52470.595 17/04/09,10:09:39,06,08,2, 11.8,1,1, 1.334, 10630.439, 40.106, 52470.449 17/04/09,10:09:39,07,08,2, 11.8,1,1, 1.334, 10630.427, 40.087, 52470.438 17/04/09,10:09:39,08,08,2, 11.8,1,1, 1.334, 10630.470, 40.098, 52470.527 17/04/09,10:09:39,09,08,2, 11.8,1,1, 1.334, 10630.456, 40.081, 52470.436 17/04/09,10:09:39,10,08,2, 11.8,1,1, 1.334, 10630.455, 40.091, 52470.471 17/04/09,10:09:39,11,08,2, 11.8,1,1, 1.334, 10630.457, 40.069, 52470.526 17/04/09,10:09:39,12,08,2, 11.8,1,1, 1.334, 10630.489, 40.096, 52470.548 17/04/09,10:09:39,13,08,2, 11.8,1,1, 1.334, 10630.478, 40.078, 52470.532 17/04/09,10:09:39,14,08,2, 11.8,1,1, 1.334, 10630.506, 40.094, 52470.511 17/04/09,10:09:39,15,08,2, 11.8,1,1, 1.334, 10630.478, 40.052, 52470.506 17/04/09,10:09:39,16,08,2, 11.8,1,1, 1.334, 10630.498, 40.053, 52470.529 17/04/09,10:09:39,17,08,2, 11.8,1,1, 1.334, 10630.487, 40.039, 52470.512 17/04/09,10:09:39,18,08,2, 11.8,1,1, 1.334, 10630.501, 40.062, 52470.567 17/04/09,10:09:39,19,08,2, 11.8,1,1, 1.334, 10630.527, 40.026, 52470.562 17/04/09,10:09:40,00,08,2, 11.9,1,1, 1.335, 10630.525, 40.026, 52470.562 17/04/09,10:09:40,01,08,2, 11.9,1,1, 1.335, 10630.555, 40.032, 52470.519 17/04/09,10:09:40,02,08,2, 11.9,1,1, 1.335, 10630.557, 40.009, 52470.546 17/04/09,10:09:40,03,08,2, 11.9,1,1, 1.335, 10630.536, 40.016, 52470.543 17/04/09,10:09:40,04,08,2, 11.9,1,1, 1.335, 10630.578, 40.001, 52470.576 17/04/09,10:09:40,05,08,2, 11.9,1,1, 1.335, 10630.568, 40.021, 52470.565 17/04/09,10:09:40,06,08,2, 11.9,1,1, 1.335, 10630.549, 40.023, 52470.582 17/04/09,10:09:40,07,08,2, 11.9,1,1, 1.335, 10630.586, 40.015, 52470.587 17/04/09,10:09:40,08,08,2, 11.9,1,1, 1.335, 10630.568, 39.980, 52470.545 17/04/09,10:09:40,09,08,2, 11.9,1,1, 1.335, 10630.579, 40.001, 52470.472 17/04/09,10:09:40,10,08,2, 11.9,1,1, 1.335, 10630.589, 40.019, 52470.581 17/04/09,10:09:40,11,08,2, 11.9,1,1, 1.335, 10630.616, 40.011, 52470.583 17/04/09,10:09:40,12,08,2, 11.9,1,1, 1.335, 10630.620, 40.007, 52470.529 17/04/09,10:09:40,13,08,2, 11.9,1,1, 1.335, 10630.633, 39.990, 52470.483 17/04/09,10:09:40,14,08,2, 11.9,1,1, 1.335, 10630.621, 39.979, 52470.545 17/04/09,10:09:40,15,08,2, 11.9,1,1, 1.335, 10630.636, 39.955, 52470.449 17/04/09,10:09:40,16,08,2, 11.9,1,1, 1.335, 10630.612, 39.979, 52470.496 17/04/09,10:09:40,17,08,2, 11.9,1,1, 1.335, 10630.618, 39.958, 52470.533 17/04/09,10:09:40,18,08,2, 11.9,1,1, 1.335, 10630.648, 39.981, 52470.494 17/04/09,10:09:40,19,08,2, 11.9,1,1, 1.335, 10630.643, 39.955, 52470.553 17/04/09,10:09:41,00,08,2, 11.8,1,1, 1.333, 10630.642, 39.955, 52470.553 17/04/09,10:09:41,01,08,2, 11.8,1,1, 1.333, 10630.652, 39.950, 52470.556 17/04/09,10:09:41,02,08,2, 11.8,1,1, 1.333, 10630.650, 39.930, 52470.548 17/04/09,10:09:41,03,08,2, 11.8,1,1, 1.333, 10630.652, 39.925, 52470.572 17/04/09,10:09:41,04,08,2, 11.8,1,1, 1.333, 10630.653, 39.929, 52470.525 17/04/09,10:09:41,05,08,2, 11.8,1,1, 1.333, 10630.659, 39.946, 52470.532 17/04/09,10:09:41,06,08,2, 11.8,1,1, 1.333, 10630.661, 39.921, 52470.558 17/04/09,10:09:41,07,08,2, 11.8,1,1, 1.333, 10630.708, 39.927, 52470.565 17/04/09,10:09:41,08,08,2, 11.8,1,1, 1.333, 10630.676, 39.883, 52470.445 17/04/09,10:09:41,09,08,2, 11.8,1,1, 1.333, 10630.662, 39.911, 52470.554 17/04/09,10:09:41,10,08,2, 11.8,1,1, 1.333, 10630.687, 39.893, 52470.463 17/04/09,10:09:41,11,08,2, 11.8,1,1, 1.333, 10630.668, 39.902, 52470.538 17/04/09,10:09:41,12,08,2, 11.8,1,1, 1.333, 10630.698, 39.873, 52470.475 17/04/09,10:09:41,13,08,2, 11.8,1,1, 1.333, 10630.710, 39.860, 52470.561 17/04/09,10:09:41,14,08,2, 11.8,1,1, 1.333, 10630.712, 39.849, 52470.477 17/04/09,10:09:41,15,08,2, 11.8,1,1, 1.333, 10630.714, 39.876, 52470.592 17/04/09,10:09:41,16,08,2, 11.8,1,1, 1.333, 10630.744, 39.864, 52470.503 17/04/09,10:09:41,17,08,2, 11.8,1,1, 1.333, 10630.735, 39.827, 52470.490 17/04/09,10:09:41,18,08,2, 11.8,1,1, 1.333, 10630.727, 39.872, 52470.567 17/04/09,10:09:41,19,08,2, 11.8,1,1, 1.333, 10630.749, 39.851, 52470.501 17/04/09,10:09:42,00,08,2, 11.9,1,1, 1.332, 10630.742, 39.851, 52470.501 17/04/09,10:09:42,01,08,2, 11.9,1,1, 1.332, 10630.759, 39.839, 52470.592 17/04/09,10:09:42,02,08,2, 11.9,1,1, 1.332, 10630.727, 39.822, 52470.563 17/04/09,10:09:42,03,08,2, 11.9,1,1, 1.332, 10630.768, 39.817, 52470.493 17/04/09,10:09:42,04,08,2, 11.9,1,1, 1.332, 10630.777, 39.825, 52470.617 17/04/09,10:09:42,05,08,2, 11.9,1,1, 1.332, 10630.786, 39.824, 52470.583 17/04/09,10:09:42,06,08,2, 11.9,1,1, 1.332, 10630.756, 39.820, 52470.504 17/04/09,10:09:42,07,08,2, 11.9,1,1, 1.332, 10630.786, 39.837, 52470.590 17/04/09,10:09:42,08,08,2, 11.9,1,1, 1.332, 10630.785, 39.803, 52470.482 17/04/09,10:09:42,09,08,2, 11.9,1,1, 1.332, 10630.777, 39.824, 52470.594 17/04/09,10:09:42,10,08,2, 11.9,1,1, 1.332, 10630.768, 39.790, 52470.475 17/04/09,10:09:42,11,08,2, 11.9,1,1, 1.332, 10630.814, 39.784, 52470.584 17/04/09,10:09:42,12,08,2, 11.9,1,1, 1.332, 10630.814, 39.801, 52470.504 17/04/09,10:09:42,13,08,2, 11.9,1,1, 1.332, 10630.801, 39.800, 52470.608 17/04/09,10:09:42,14,08,2, 11.9,1,1, 1.332, 10630.805, 39.780, 52470.540 17/04/09,10:09:42,15,08,2, 11.9,1,1, 1.332, 10630.789, 39.759, 52470.527 17/04/09,10:09:42,16,08,2, 11.9,1,1, 1.332, 10630.814, 39.761, 52470.550 17/04/09,10:09:42,17,08,2, 11.9,1,1, 1.332, 10630.809, 39.769, 52470.477 17/04/09,10:09:42,18,08,2, 11.9,1,1, 1.332, 10630.830, 39.749, 52470.582 17/04/09,10:09:42,19,08,2, 11.9,1,1, 1.332, 10630.863, 39.744, 52470.517 17/04/09,10:09:43,00,08,2, 11.9,1,1, 1.330, 10630.859, 39.744, 52470.517 17/04/09,10:09:43,01,08,2, 11.9,1,1, 1.330, 10630.850, 39.744, 52470.669 17/04/09,10:09:43,02,08,2, 11.9,1,1, 1.330, 10630.861, 39.732, 52470.531 17/04/09,10:09:43,03,08,2, 11.9,1,1, 1.330, 10630.872, 39.726, 52470.601 17/04/09,10:09:43,04,08,2, 11.9,1,1, 1.330, 10630.867, 39.743, 52470.519 17/04/09,10:09:43,05,08,2, 11.9,1,1, 1.330, 10630.853, 39.699, 52470.505 17/04/09,10:09:43,06,08,2, 11.9,1,1, 1.330, 10630.846, 39.735, 52470.602 17/04/09,10:09:43,07,08,2, 11.9,1,1, 1.330, 10630.886, 39.703, 52470.562 17/04/09,10:09:43,08,08,2, 11.9,1,1, 1.330, 10630.848, 39.701, 52470.552 17/04/09,10:09:43,09,08,2, 11.9,1,1, 1.330, 10630.870, 39.684, 52470.577 17/04/09,10:09:43,10,08,2, 11.9,1,1, 1.330, 10630.883, 39.697, 52470.622 17/04/09,10:09:43,11,08,2, 11.9,1,1, 1.330, 10630.855, 39.689, 52470.593 17/04/09,10:09:43,12,08,2, 11.9,1,1, 1.330, 10630.882, 39.699, 52470.533 17/04/09,10:09:43,13,08,2, 11.9,1,1, 1.330, 10630.905, 39.696, 52470.627 17/04/09,10:09:43,14,08,2, 11.9,1,1, 1.330, 10630.896, 39.669, 52470.500 17/04/09,10:09:43,15,08,2, 11.9,1,1, 1.330, 10630.902, 39.700, 52470.614 17/04/09,10:09:43,16,08,2, 11.9,1,1, 1.330, 10630.883, 39.687, 52470.526 17/04/09,10:09:43,17,08,2, 11.9,1,1, 1.330, 10630.922, 39.694, 52470.627 17/04/09,10:09:43,18,08,2, 11.9,1,1, 1.330, 10630.913, 39.668, 52470.584 17/04/09,10:09:43,19,08,2, 11.9,1,1, 1.330, 10630.941, 39.697, 52470.609 17/04/09,10:09:44,00,08,2, 11.9,1,1, 1.332, 10630.934, 39.697, 52470.609 17/04/09,10:09:44,01,08,2, 11.9,1,1, 1.332, 10630.922, 39.668, 52470.594 17/04/09,10:09:44,02,08,2, 11.9,1,1, 1.332, 10630.961, 39.654, 52470.471 17/04/09,10:09:44,03,08,2, 11.9,1,1, 1.332, 10630.936, 39.644, 52470.587 17/04/09,10:09:44,04,08,2, 11.9,1,1, 1.332, 10630.938, 39.676, 52470.570 17/04/09,10:09:44,05,08,2, 11.9,1,1, 1.332, 10630.951, 39.642, 52470.598 17/04/09,10:09:44,06,08,2, 11.9,1,1, 1.332, 10630.937, 39.679, 52470.598 17/04/09,10:09:44,07,08,2, 11.9,1,1, 1.332, 10630.961, 39.624, 52470.571 17/04/09,10:09:44,08,08,2, 11.9,1,1, 1.332, 10630.986, 39.646, 52470.619 17/04/09,10:09:44,09,08,2, 11.9,1,1, 1.332, 10630.970, 39.639, 52470.563 17/04/09,10:09:44,10,08,2, 11.9,1,1, 1.332, 10630.965, 39.655, 52470.559 17/04/09,10:09:44,11,08,2, 11.9,1,1, 1.332, 10630.977, 39.656, 52470.550 17/04/09,10:09:44,12,08,2, 11.9,1,1, 1.332, 10630.977, 39.656, 52470.586 17/04/09,10:09:44,13,08,2, 11.9,1,1, 1.332, 10630.975, 39.665, 52470.617 17/04/09,10:09:44,14,08,2, 11.9,1,1, 1.332, 10630.982, 39.638, 52470.588 17/04/09,10:09:44,15,08,2, 11.9,1,1, 1.332, 10630.998, 39.612, 52470.594 17/04/09,10:09:44,16,08,2, 11.9,1,1, 1.332, 10630.984, 39.620, 52470.554 17/04/09,10:09:44,17,08,2, 11.9,1,1, 1.332, 10631.003, 39.615, 52470.560 17/04/09,10:09:44,18,08,2, 11.9,1,1, 1.332, 10630.993, 39.634, 52470.573 17/04/09,10:09:44,19,08,2, 11.9,1,1, 1.332, 10630.996, 39.610, 52470.624 17/04/09,10:09:45,00,08,2, 11.9,1,1, 1.333, 10630.993, 39.610, 52470.624 17/04/09,10:09:45,01,08,2, 11.9,1,1, 1.333, 10631.011, 39.618, 52470.595 17/04/09,10:09:45,02,08,2, 11.9,1,1, 1.333, 10630.999, 39.611, 52470.510 17/04/09,10:09:45,03,08,2, 11.9,1,1, 1.333, 10631.025, 39.620, 52470.555 17/04/09,10:09:45,04,08,2, 11.9,1,1, 1.333, 10631.007, 39.594, 52470.609 17/04/09,10:09:45,05,08,2, 11.9,1,1, 1.333, 10631.001, 39.638, 52470.568 17/04/09,10:09:45,06,08,2, 11.9,1,1, 1.333, 10631.040, 39.614, 52470.700 17/04/09,10:09:45,07,08,2, 11.9,1,1, 1.333, 10631.049, 39.633, 52470.662 17/04/09,10:09:45,08,08,2, 11.9,1,1, 1.333, 10631.043, 39.591, 52470.570 17/04/09,10:09:45,09,08,2, 11.9,1,1, 1.333, 10631.021, 39.580, 52470.598 17/04/09,10:09:45,10,08,2, 11.9,1,1, 1.333, 10631.018, 39.587, 52470.507 17/04/09,10:09:45,11,08,2, 11.9,1,1, 1.333, 10631.019, 39.565, 52470.515 17/04/09,10:09:45,12,08,2, 11.9,1,1, 1.333, 10631.014, 39.596, 52470.529 17/04/09,10:09:45,13,08,2, 11.9,1,1, 1.333, 10631.023, 39.603, 52470.605 17/04/09,10:09:45,14,08,2, 11.9,1,1, 1.333, 10631.034, 39.614, 52470.605 17/04/09,10:09:45,15,08,2, 11.9,1,1, 1.333, 10631.035, 39.595, 52470.536 17/04/09,10:09:45,16,08,2, 11.9,1,1, 1.333, 10631.009, 39.601, 52470.588 17/04/09,10:09:45,17,08,2, 11.9,1,1, 1.333, 10631.005, 39.589, 52470.601 17/04/09,10:09:45,18,08,2, 11.9,1,1, 1.333, 10631.023, 39.603, 52470.620 17/04/09,10:09:45,19,08,2, 11.9,1,1, 1.333, 10631.014, 39.618, 52470.600 17/04/09,10:09:46,00,08,2, 11.9,1,1, 1.331, 10631.009, 39.618, 52470.600 17/04/09,10:09:46,01,08,2, 11.9,1,1, 1.331, 10631.036, 39.611, 52470.624 17/04/09,10:09:46,02,08,2, 11.9,1,1, 1.331, 10631.013, 39.602, 52470.671 17/04/09,10:09:46,03,08,2, 11.9,1,1, 1.331, 10631.018, 39.600, 52470.543 17/04/09,10:09:46,04,08,2, 11.9,1,1, 1.331, 10631.036, 39.590, 52470.646 17/04/09,10:09:46,05,08,2, 11.9,1,1, 1.331, 10631.051, 39.608, 52470.632 17/04/09,10:09:46,06,08,2, 11.9,1,1, 1.331, 10630.990, 39.626, 52470.644 17/04/09,10:09:46,07,08,2, 11.9,1,1, 1.331, 10631.038, 39.637, 52470.593 17/04/09,10:09:46,08,08,2, 11.9,1,1, 1.331, 10631.044, 39.633, 52470.615 17/04/09,10:09:46,09,08,2, 11.9,1,1, 1.331, 10631.017, 39.629, 52470.588 17/04/09,10:09:46,10,08,2, 11.9,1,1, 1.331, 10631.029, 39.593, 52470.651 17/04/09,10:09:46,11,08,2, 11.9,1,1, 1.331, 10631.001, 39.609, 52470.580 17/04/09,10:09:46,12,08,2, 11.9,1,1, 1.331, 10631.007, 39.607, 52470.653 17/04/09,10:09:46,13,08,2, 11.9,1,1, 1.331, 10631.045, 39.626, 52470.598 17/04/09,10:09:46,14,08,2, 11.9,1,1, 1.331, 10631.028, 39.632, 52470.635 17/04/09,10:09:46,15,08,2, 11.9,1,1, 1.331, 10631.019, 39.623, 52470.636 17/04/09,10:09:46,16,08,2, 11.9,1,1, 1.331, 10630.996, 39.617, 52470.636 17/04/09,10:09:46,17,08,2, 11.9,1,1, 1.331, 10631.023, 39.611, 52470.663 17/04/09,10:09:46,18,08,2, 11.9,1,1, 1.331, 10631.026, 39.634, 52470.685 17/04/09,10:09:46,19,08,2, 11.9,1,1, 1.331, 10631.023, 39.618, 52470.599 17/04/09,10:09:47,00,08,2, 11.9,1,1, 1.332, 10631.018, 39.618, 52470.599 17/04/09,10:09:47,01,08,2, 11.9,1,1, 1.332, 10631.028, 39.648, 52470.803 17/04/09,10:09:47,02,08,2, 11.9,1,1, 1.332, 10631.064, 39.637, 52470.666 17/04/09,10:09:47,03,08,2, 11.9,1,1, 1.332, 10631.051, 39.600, 52470.618 17/04/09,10:09:47,04,08,2, 11.9,1,1, 1.332, 10631.022, 39.641, 52470.695 17/04/09,10:09:47,05,08,2, 11.9,1,1, 1.332, 10631.032, 39.618, 52470.609 17/04/09,10:09:47,06,08,2, 11.9,1,1, 1.332, 10631.032, 39.630, 52470.740 17/04/09,10:09:47,07,08,2, 11.9,1,1, 1.332, 10631.010, 39.632, 52470.599 17/04/09,10:09:47,08,08,2, 11.9,1,1, 1.332, 10631.032, 39.634, 52470.698 17/04/09,10:09:47,09,08,2, 11.9,1,1, 1.332, 10631.030, 39.620, 52470.602 17/04/09,10:09:47,10,08,2, 11.9,1,1, 1.332, 10630.992, 39.636, 52470.713 17/04/09,10:09:47,11,08,2, 11.9,1,1, 1.332, 10631.016, 39.628, 52470.609 17/04/09,10:09:47,12,08,2, 11.9,1,1, 1.332, 10631.018, 39.608, 52470.633 17/04/09,10:09:47,13,08,2, 11.9,1,1, 1.332, 10631.019, 39.640, 52470.655 17/04/09,10:09:47,14,08,2, 11.9,1,1, 1.332, 10631.003, 39.623, 52470.741 17/04/09,10:09:47,15,08,2, 11.9,1,1, 1.332, 10631.021, 39.650, 52470.502 17/04/09,10:09:47,16,08,2, 11.9,1,1, 1.332, 10631.004, 39.629, 52470.709 17/04/09,10:09:47,17,08,2, 11.9,1,1, 1.332, 10630.995, 39.639, 52470.627 17/04/09,10:09:47,18,08,2, 11.9,1,1, 1.332, 10630.970, 39.643, 52470.711 17/04/09,10:09:47,19,08,2, 11.9,1,1, 1.332, 10631.002, 39.627, 52470.692 17/04/09,10:09:48,00,08,2, 12.0,1,1, 1.333, 10631.001, 39.627, 52470.692 17/04/09,10:09:48,01,08,2, 12.0,1,1, 1.333, 10630.997, 39.655, 52470.691 17/04/09,10:09:48,02,08,2, 12.0,1,1, 1.333, 10630.963, 39.626, 52470.582 17/04/09,10:09:48,03,08,2, 12.0,1,1, 1.333, 10630.994, 39.631, 52470.744 17/04/09,10:09:48,04,08,2, 12.0,1,1, 1.333, 10630.993, 39.626, 52470.669 17/04/09,10:09:48,05,08,2, 12.0,1,1, 1.333, 10630.965, 39.652, 52470.670 17/04/09,10:09:48,06,08,2, 12.0,1,1, 1.333, 10630.955, 39.658, 52470.704 17/04/09,10:09:48,07,08,2, 12.0,1,1, 1.333, 10630.974, 39.643, 52470.683 17/04/09,10:09:48,08,08,2, 12.0,1,1, 1.333, 10630.978, 39.662, 52470.746 17/04/09,10:09:48,09,08,2, 12.0,1,1, 1.333, 10630.980, 39.636, 52470.680 17/04/09,10:09:48,10,08,2, 12.0,1,1, 1.333, 10630.929, 39.632, 52470.769 17/04/09,10:09:48,11,08,2, 12.0,1,1, 1.333, 10630.934, 39.633, 52470.763 17/04/09,10:09:48,12,08,2, 12.0,1,1, 1.333, 10630.925, 39.653, 52470.704 17/04/09,10:09:48,13,08,2, 12.0,1,1, 1.333, 10630.944, 39.656, 52470.780 17/04/09,10:09:48,14,08,2, 12.0,1,1, 1.333, 10630.933, 39.658, 52470.769 17/04/09,10:09:48,15,08,2, 12.0,1,1, 1.333, 10630.937, 39.651, 52470.839 17/04/09,10:09:48,16,08,2, 12.0,1,1, 1.333, 10630.922, 39.664, 52470.765 17/04/09,10:09:48,17,08,2, 12.0,1,1, 1.333, 10630.913, 39.642, 52470.761 17/04/09,10:09:48,18,08,2, 12.0,1,1, 1.333, 10630.930, 39.629, 52470.757 17/04/09,10:09:48,19,08,2, 12.0,1,1, 1.333, 10630.920, 39.661, 52470.787 17/04/09,10:09:49,00,08,2, 11.7,1,1, 1.334, 10630.918, 39.661, 52470.787 17/04/09,10:09:49,01,08,2, 11.7,1,1, 1.334, 10630.923, 39.665, 52470.870 17/04/09,10:09:49,02,08,2, 11.7,1,1, 1.334, 10630.919, 39.670, 52470.836 17/04/09,10:09:49,03,08,2, 11.7,1,1, 1.334, 10630.916, 39.663, 52470.720 17/04/09,10:09:49,04,08,2, 11.7,1,1, 1.334, 10630.921, 39.644, 52470.767 17/04/09,10:09:49,05,08,2, 11.7,1,1, 1.334, 10630.894, 39.634, 52470.682 17/04/09,10:09:49,06,08,2, 11.7,1,1, 1.334, 10630.931, 39.639, 52470.740 17/04/09,10:09:49,07,08,2, 11.7,1,1, 1.334, 10630.901, 39.648, 52470.750 17/04/09,10:09:49,08,08,2, 11.7,1,1, 1.334, 10630.903, 39.669, 52470.772 17/04/09,10:09:49,09,08,2, 11.7,1,1, 1.334, 10630.884, 39.641, 52470.799 17/04/09,10:09:49,10,08,2, 11.7,1,1, 1.334, 10630.906, 39.659, 52470.776 17/04/09,10:09:49,11,08,2, 11.7,1,1, 1.334, 10630.878, 39.636, 52470.777 17/04/09,10:09:49,12,08,2, 11.7,1,1, 1.334, 10630.902, 39.644, 52470.803 17/04/09,10:09:49,13,08,2, 11.7,1,1, 1.334, 10630.909, 39.651, 52470.813 17/04/09,10:09:49,14,08,2, 11.7,1,1, 1.334, 10630.891, 39.678, 52470.873 17/04/09,10:09:49,15,08,2, 11.7,1,1, 1.334, 10630.894, 39.661, 52470.790 17/04/09,10:09:49,16,08,2, 11.7,1,1, 1.334, 10630.882, 39.657, 52470.873 17/04/09,10:09:49,17,08,2, 11.7,1,1, 1.334, 10630.871, 39.637, 52470.847 17/04/09,10:09:49,18,08,2, 11.7,1,1, 1.334, 10630.865, 39.668, 52470.819 17/04/09,10:09:49,19,08,2, 11.7,1,1, 1.334, 10630.889, 39.648, 52470.777 17/04/09,10:09:50,00,08,2, 11.8,1,1, 1.333, 10630.884, 39.648, 52470.777 17/04/09,10:09:50,01,08,2, 11.8,1,1, 1.333, 10630.889, 39.688, 52470.852 17/04/09,10:09:50,02,08,2, 11.8,1,1, 1.333, 10630.870, 39.676, 52470.877 17/04/09,10:09:50,03,08,2, 11.8,1,1, 1.333, 10630.851, 39.660, 52470.800 17/04/09,10:09:50,04,08,2, 11.8,1,1, 1.333, 10630.838, 39.649, 52470.872 17/04/09,10:09:50,05,08,2, 11.8,1,1, 1.333, 10630.852, 39.663, 52470.861 17/04/09,10:09:50,06,08,2, 11.8,1,1, 1.333, 10630.845, 39.668, 52470.771 17/04/09,10:09:50,07,08,2, 11.8,1,1, 1.333, 10630.871, 39.668, 52470.867 17/04/09,10:09:50,08,08,2, 11.8,1,1, 1.333, 10630.881, 39.681, 52470.861 17/04/09,10:09:50,09,08,2, 11.8,1,1, 1.333, 10630.835, 39.697, 52470.939 17/04/09,10:09:50,10,08,2, 11.8,1,1, 1.333, 10630.855, 39.680, 52470.804 17/04/09,10:09:50,11,08,2, 11.8,1,1, 1.333, 10630.831, 39.674, 52470.906 17/04/09,10:09:50,12,08,2, 11.8,1,1, 1.333, 10630.827, 39.668, 52470.891 17/04/09,10:09:50,13,08,2, 11.8,1,1, 1.333, 10630.838, 39.683, 52470.815 17/04/09,10:09:50,14,08,2, 11.8,1,1, 1.333, 10630.838, 39.701, 52470.894 17/04/09,10:09:50,15,08,2, 11.8,1,1, 1.333, 10630.830, 39.697, 52470.818 17/04/09,10:09:50,16,08,2, 11.8,1,1, 1.333, 10630.852, 39.696, 52470.878 17/04/09,10:09:50,17,08,2, 11.8,1,1, 1.333, 10630.813, 39.660, 52470.857 17/04/09,10:09:50,18,08,2, 11.8,1,1, 1.333, 10630.842, 39.697, 52470.926 17/04/09,10:09:50,19,08,2, 11.8,1,1, 1.333, 10630.830, 39.708, 52470.869 17/04/09,10:09:51,00,08,2, 11.9,1,1, 1.335, 10630.826, 39.708, 52470.869 17/04/09,10:09:51,01,08,2, 11.9,1,1, 1.335, 10630.835, 39.717, 52470.966 17/04/09,10:09:51,02,08,2, 11.9,1,1, 1.335, 10630.798, 39.730, 52470.998 17/04/09,10:09:51,03,08,2, 11.9,1,1, 1.335, 10630.785, 39.724, 52470.925 17/04/09,10:09:51,04,08,2, 11.9,1,1, 1.335, 10630.802, 39.708, 52470.955 17/04/09,10:09:51,05,08,2, 11.9,1,1, 1.335, 10630.770, 39.699, 52470.926 17/04/09,10:09:51,06,08,2, 11.9,1,1, 1.335, 10630.769, 39.707, 52470.938 17/04/09,10:09:51,07,08,2, 11.9,1,1, 1.335, 10630.761, 39.716, 52470.933 17/04/09,10:09:51,08,08,2, 11.9,1,1, 1.335, 10630.756, 39.739, 52471.055 17/04/09,10:09:51,09,08,2, 11.9,1,1, 1.335, 10630.765, 39.739, 52470.999 17/04/09,10:09:51,10,08,2, 11.9,1,1, 1.335, 10630.756, 39.724, 52470.966 17/04/09,10:09:51,11,08,2, 11.9,1,1, 1.335, 10630.725, 39.745, 52471.012 17/04/09,10:09:51,12,08,2, 11.9,1,1, 1.335, 10630.712, 39.724, 52470.999 17/04/09,10:09:51,13,08,2, 11.9,1,1, 1.335, 10630.709, 39.748, 52470.952 17/04/09,10:09:51,14,08,2, 11.9,1,1, 1.335, 10630.713, 39.756, 52471.008 17/04/09,10:09:51,15,08,2, 11.9,1,1, 1.335, 10630.705, 39.766, 52470.961 17/04/09,10:09:51,16,08,2, 11.9,1,1, 1.335, 10630.684, 39.780, 52471.062 17/04/09,10:09:51,17,08,2, 11.9,1,1, 1.335, 10630.672, 39.769, 52470.942 17/04/09,10:09:51,18,08,2, 11.9,1,1, 1.335, 10630.654, 39.744, 52470.986 17/04/09,10:09:51,19,08,2, 11.9,1,1, 1.335, 10630.646, 39.751, 52470.929 17/04/09,10:09:52,00,08,2, 11.8,1,1, 1.332, 10630.642, 39.751, 52470.929 17/04/09,10:09:52,01,08,2, 11.8,1,1, 1.332, 10630.619, 39.772, 52470.955 17/04/09,10:09:52,02,08,2, 11.8,1,1, 1.332, 10630.626, 39.781, 52470.945 17/04/09,10:09:52,03,08,2, 11.8,1,1, 1.332, 10630.603, 39.773, 52471.035 17/04/09,10:09:52,04,08,2, 11.8,1,1, 1.332, 10630.610, 39.802, 52471.061 17/04/09,10:09:52,05,08,2, 11.8,1,1, 1.332, 10630.575, 39.778, 52471.024 17/04/09,10:09:52,06,08,2, 11.8,1,1, 1.332, 10630.592, 39.789, 52471.035 17/04/09,10:09:52,07,08,2, 11.8,1,1, 1.332, 10630.600, 39.782, 52471.027 17/04/09,10:09:52,08,08,2, 11.8,1,1, 1.332, 10630.607, 39.819, 52471.080 17/04/09,10:09:52,09,08,2, 11.8,1,1, 1.332, 10630.543, 39.785, 52471.136 17/04/09,10:09:52,10,08,2, 11.8,1,1, 1.332, 10630.559, 39.794, 52471.138 17/04/09,10:09:52,11,08,2, 11.8,1,1, 1.332, 10630.532, 39.818, 52470.982 17/04/09,10:09:52,12,08,2, 11.8,1,1, 1.332, 10630.521, 39.786, 52471.082 17/04/09,10:09:52,13,08,2, 11.8,1,1, 1.332, 10630.539, 39.809, 52471.106 17/04/09,10:09:52,14,08,2, 11.8,1,1, 1.332, 10630.490, 39.779, 52471.063 17/04/09,10:09:52,15,08,2, 11.8,1,1, 1.332, 10630.496, 39.843, 52471.122 17/04/09,10:09:52,16,08,2, 11.8,1,1, 1.332, 10630.528, 39.827, 52471.135 17/04/09,10:09:52,17,08,2, 11.8,1,1, 1.332, 10630.495, 39.817, 52471.136 17/04/09,10:09:52,18,08,2, 11.8,1,1, 1.332, 10630.511, 39.810, 52471.030 17/04/09,10:09:52,19,08,2, 11.8,1,1, 1.332, 10630.481, 39.841, 52471.091 17/04/09,10:09:53,00,08,2, 11.9,1,1, 1.331, 10630.475, 39.841, 52471.091 17/04/09,10:09:53,01,08,2, 11.9,1,1, 1.331, 10630.485, 39.855, 52471.153 17/04/09,10:09:53,02,08,2, 11.9,1,1, 1.331, 10630.472, 39.830, 52471.118 17/04/09,10:09:53,03,08,2, 11.9,1,1, 1.331, 10630.474, 39.835, 52471.096 17/04/09,10:09:53,04,08,2, 11.9,1,1, 1.331, 10630.444, 39.867, 52471.144 17/04/09,10:09:53,05,08,2, 11.9,1,1, 1.331, 10630.451, 39.831, 52471.052 17/04/09,10:09:53,06,08,2, 11.9,1,1, 1.331, 10630.448, 39.851, 52471.136 17/04/09,10:09:53,07,08,2, 11.9,1,1, 1.331, 10630.430, 39.863, 52471.158 17/04/09,10:09:53,08,08,2, 11.9,1,1, 1.331, 10630.419, 39.875, 52471.139 17/04/09,10:09:53,09,08,2, 11.9,1,1, 1.331, 10630.413, 39.908, 52471.205 17/04/09,10:09:53,10,08,2, 11.9,1,1, 1.331, 10630.394, 39.898, 52471.183 17/04/09,10:09:53,11,08,2, 11.9,1,1, 1.331, 10630.421, 39.884, 52471.185 17/04/09,10:09:53,12,08,2, 11.9,1,1, 1.331, 10630.401, 39.860, 52471.118 17/04/09,10:09:53,13,08,2, 11.9,1,1, 1.331, 10630.383, 39.841, 52471.166 17/04/09,10:09:53,14,08,2, 11.9,1,1, 1.331, 10630.369, 39.879, 52471.175 17/04/09,10:09:53,15,08,2, 11.9,1,1, 1.331, 10630.364, 39.893, 52471.192 17/04/09,10:09:53,16,08,2, 11.9,1,1, 1.331, 10630.377, 39.894, 52471.216 17/04/09,10:09:53,17,08,2, 11.9,1,1, 1.331, 10630.351, 39.897, 52471.218 17/04/09,10:09:53,18,08,2, 11.9,1,1, 1.331, 10630.347, 39.881, 52471.252 17/04/09,10:09:53,19,08,2, 11.9,1,1, 1.331, 10630.352, 39.903, 52471.253 17/04/09,10:09:54,00,09,2, 11.8,1,1, 1.330, 10630.350, 39.903, 52471.253 17/04/09,10:09:54,01,09,2, 11.8,1,1, 1.330, 10630.330, 39.919, 52471.282 17/04/09,10:09:54,02,09,2, 11.8,1,1, 1.330, 10630.305, 39.898, 52471.241 17/04/09,10:09:54,03,09,2, 11.8,1,1, 1.330, 10630.313, 39.915, 52471.178 17/04/09,10:09:54,04,09,2, 11.8,1,1, 1.330, 10630.313, 39.897, 52471.277 17/04/09,10:09:54,05,09,2, 11.8,1,1, 1.330, 10630.275, 39.908, 52471.206 17/04/09,10:09:54,06,09,2, 11.8,1,1, 1.330, 10630.273, 39.909, 52471.302 17/04/09,10:09:54,07,09,2, 11.8,1,1, 1.330, 10630.262, 39.917, 52471.188 17/04/09,10:09:54,08,09,2, 11.8,1,1, 1.330, 10630.237, 39.910, 52471.307 17/04/09,10:09:54,09,09,2, 11.8,1,1, 1.330, 10630.238, 39.920, 52471.226 17/04/09,10:09:54,10,09,2, 11.8,1,1, 1.330, 10630.239, 39.944, 52471.239 17/04/09,10:09:54,11,09,2, 11.8,1,1, 1.330, 10630.247, 39.911, 52471.277 17/04/09,10:09:54,12,09,2, 11.8,1,1, 1.330, 10630.217, 39.901, 52471.292 17/04/09,10:09:54,13,09,2, 11.8,1,1, 1.330, 10630.204, 39.902, 52471.288 17/04/09,10:09:54,14,09,2, 11.8,1,1, 1.330, 10630.215, 39.912, 52471.232 17/04/09,10:09:54,15,09,2, 11.8,1,1, 1.330, 10630.180, 39.955, 52471.274 17/04/09,10:09:54,16,09,2, 11.8,1,1, 1.330, 10630.217, 39.938, 52471.338 17/04/09,10:09:54,17,09,2, 11.8,1,1, 1.330, 10630.172, 39.920, 52471.270 17/04/09,10:09:54,18,09,2, 11.8,1,1, 1.330, 10630.179, 39.930, 52471.308 17/04/09,10:09:54,19,09,2, 11.8,1,1, 1.330, 10630.162, 39.928, 52471.212 17/04/09,10:09:55,00,09,2, 11.9,1,1, 1.335, 10630.158, 39.928, 52471.212 17/04/09,10:09:55,01,09,2, 11.9,1,1, 1.335, 10630.146, 39.929, 52471.279 17/04/09,10:09:55,02,09,2, 11.9,1,1, 1.335, 10630.135, 39.938, 52471.323 17/04/09,10:09:55,03,09,2, 11.9,1,1, 1.335, 10630.109, 39.949, 52471.231 17/04/09,10:09:55,04,09,2, 11.9,1,1, 1.335, 10630.126, 39.944, 52471.380 17/04/09,10:09:55,05,09,2, 11.9,1,1, 1.335, 10630.131, 39.926, 52471.305 17/04/09,10:09:55,06,09,2, 11.9,1,1, 1.335, 10630.109, 39.941, 52471.347 17/04/09,10:09:55,07,09,2, 11.9,1,1, 1.335, 10630.127, 39.962, 52471.300 17/04/09,10:09:55,08,09,2, 11.9,1,1, 1.335, 10630.095, 39.954, 52471.313 17/04/09,10:09:55,09,09,2, 11.9,1,1, 1.335, 10630.096, 39.992, 52471.340 17/04/09,10:09:55,10,09,2, 11.9,1,1, 1.335, 10630.097, 39.955, 52471.247 17/04/09,10:09:55,11,09,2, 11.9,1,1, 1.335, 10630.088, 39.961, 52471.344 17/04/09,10:09:55,12,09,2, 11.9,1,1, 1.335, 10630.096, 39.940, 52471.350 17/04/09,10:09:55,13,09,2, 11.9,1,1, 1.335, 10630.059, 39.966, 52471.264 17/04/09,10:09:55,14,09,2, 11.9,1,1, 1.335, 10630.037, 39.953, 52471.345 17/04/09,10:09:55,15,09,2, 11.9,1,1, 1.335, 10630.034, 39.970, 52471.249 17/04/09,10:09:55,16,09,2, 11.9,1,1, 1.335, 10630.031, 39.976, 52471.268 17/04/09,10:09:55,17,09,2, 11.9,1,1, 1.335, 10630.007, 39.964, 52471.287 17/04/09,10:09:55,18,09,2, 11.9,1,1, 1.335, 10630.017, 39.995, 52471.390 17/04/09,10:09:55,19,09,2, 11.9,1,1, 1.335, 10629.998, 39.984, 52471.263 17/04/09,10:09:56,00,09,2, 11.8,1,1, 1.334, 10629.991, 39.984, 52471.263 17/04/09,10:09:56,01,09,2, 11.8,1,1, 1.334, 10629.964, 39.999, 52471.323 17/04/09,10:09:56,02,09,2, 11.8,1,1, 1.334, 10629.928, 40.012, 52471.369 17/04/09,10:09:56,03,09,2, 11.8,1,1, 1.334, 10629.933, 40.015, 52471.341 17/04/09,10:09:56,04,09,2, 11.8,1,1, 1.334, 10629.940, 40.019, 52471.381 17/04/09,10:09:56,05,09,2, 11.8,1,1, 1.334, 10629.949, 40.025, 52471.422 17/04/09,10:09:56,06,09,2, 11.8,1,1, 1.334, 10629.916, 40.012, 52471.380 17/04/09,10:09:56,07,09,2, 11.8,1,1, 1.334, 10629.892, 40.009, 52471.382 17/04/09,10:09:56,08,09,2, 11.8,1,1, 1.334, 10629.878, 40.040, 52471.411 17/04/09,10:09:56,09,09,2, 11.8,1,1, 1.334, 10629.873, 40.041, 52471.344 17/04/09,10:09:56,10,09,2, 11.8,1,1, 1.334, 10629.888, 40.061, 52471.435 17/04/09,10:09:56,11,09,2, 11.8,1,1, 1.334, 10629.876, 40.051, 52471.321 17/04/09,10:09:56,12,09,2, 11.8,1,1, 1.334, 10629.850, 40.030, 52471.364 17/04/09,10:09:56,13,09,2, 11.8,1,1, 1.334, 10629.846, 40.063, 52471.365 17/04/09,10:09:56,14,09,2, 11.8,1,1, 1.334, 10629.837, 40.044, 52471.303 17/04/09,10:09:56,15,09,2, 11.8,1,1, 1.334, 10629.808, 40.065, 52471.328 17/04/09,10:09:56,16,09,2, 11.8,1,1, 1.334, 10629.819, 40.055, 52471.375 17/04/09,10:09:56,17,09,2, 11.8,1,1, 1.334, 10629.793, 40.092, 52471.382 17/04/09,10:09:56,18,09,2, 11.8,1,1, 1.334, 10629.766, 40.086, 52471.354 17/04/09,10:09:56,19,09,2, 11.8,1,1, 1.334, 10629.781, 40.104, 52471.405 17/04/09,10:09:57,00,10,2, 11.9,1,1, 1.331, 10629.774, 40.104, 52471.405 17/04/09,10:09:57,01,10,2, 11.9,1,1, 1.331, 10629.746, 40.080, 52471.341 17/04/09,10:09:57,02,10,2, 11.9,1,1, 1.331, 10629.762, 40.077, 52471.326 17/04/09,10:09:57,03,10,2, 11.9,1,1, 1.331, 10629.750, 40.137, 52471.460 17/04/09,10:09:57,04,10,2, 11.9,1,1, 1.331, 10629.737, 40.147, 52471.339 17/04/09,10:09:57,05,10,2, 11.9,1,1, 1.331, 10629.725, 40.115, 52471.452 17/04/09,10:09:57,06,10,2, 11.9,1,1, 1.331, 10629.712, 40.135, 52471.436 17/04/09,10:09:57,07,10,2, 11.9,1,1, 1.331, 10629.643, 40.126, 52471.353 17/04/09,10:09:57,08,10,2, 11.9,1,1, 1.331, 10629.681, 40.144, 52471.377 17/04/09,10:09:57,09,10,2, 11.9,1,1, 1.331, 10629.647, 40.152, 52471.385 17/04/09,10:09:57,10,10,2, 11.9,1,1, 1.331, 10629.638, 40.165, 52471.429 17/04/09,10:09:57,11,10,2, 11.9,1,1, 1.331, 10629.672, 40.143, 52471.398 17/04/09,10:09:57,12,10,2, 11.9,1,1, 1.331, 10629.605, 40.157, 52471.316 17/04/09,10:09:57,13,10,2, 11.9,1,1, 1.331, 10629.612, 40.161, 52471.485 17/04/09,10:09:57,14,10,2, 11.9,1,1, 1.331, 10629.609, 40.191, 52471.459 17/04/09,10:09:57,15,10,2, 11.9,1,1, 1.331, 10629.585, 40.176, 52471.411 17/04/09,10:09:57,16,10,2, 11.9,1,1, 1.331, 10629.569, 40.193, 52471.498 17/04/09,10:09:57,17,10,2, 11.9,1,1, 1.331, 10629.581, 40.195, 52471.448 17/04/09,10:09:57,18,10,2, 11.9,1,1, 1.331, 10629.577, 40.223, 52471.359 17/04/09,10:09:57,19,10,2, 11.9,1,1, 1.331, 10629.583, 40.239, 52471.501 17/04/09,10:09:58,00,11,2, 11.9,1,1, 1.333, 10629.582, 40.239, 52471.501 17/04/09,10:09:58,01,11,2, 11.9,1,1, 1.333, 10629.529, 40.244, 52471.465 17/04/09,10:09:58,02,11,2, 11.9,1,1, 1.333, 10629.558, 40.218, 52471.354 17/04/09,10:09:58,03,11,2, 11.9,1,1, 1.333, 10629.519, 40.267, 52471.485 17/04/09,10:09:58,04,11,2, 11.9,1,1, 1.333, 10629.512, 40.262, 52471.441 17/04/09,10:09:58,05,11,2, 11.9,1,1, 1.333, 10629.499, 40.253, 52471.424 17/04/09,10:09:58,06,11,2, 11.9,1,1, 1.333, 10629.483, 40.256, 52471.480 17/04/09,10:09:58,07,11,2, 11.9,1,1, 1.333, 10629.463, 40.269, 52471.473 17/04/09,10:09:58,08,11,2, 11.9,1,1, 1.333, 10629.451, 40.294, 52471.468 17/04/09,10:09:58,09,11,2, 11.9,1,1, 1.333, 10629.479, 40.259, 52471.446 17/04/09,10:09:58,10,11,2, 11.9,1,1, 1.333, 10629.418, 40.279, 52471.456 17/04/09,10:09:58,11,11,2, 11.9,1,1, 1.333, 10629.418, 40.305, 52471.465 17/04/09,10:09:58,12,11,2, 11.9,1,1, 1.333, 10629.412, 40.326, 52471.506 17/04/09,10:09:58,13,11,2, 11.9,1,1, 1.333, 10629.443, 40.304, 52471.524 17/04/09,10:09:58,14,11,2, 11.9,1,1, 1.333, 10629.401, 40.326, 52471.470 17/04/09,10:09:58,15,11,2, 11.9,1,1, 1.333, 10629.372, 40.315, 52471.423 17/04/09,10:09:58,16,11,2, 11.9,1,1, 1.333, 10629.380, 40.351, 52471.467 17/04/09,10:09:58,17,11,2, 11.9,1,1, 1.333, 10629.375, 40.343, 52471.479 17/04/09,10:09:58,18,11,2, 11.9,1,1, 1.333, 10629.353, 40.384, 52471.553 17/04/09,10:09:58,19,11,2, 11.9,1,1, 1.333, 10629.371, 40.378, 52471.507 17/04/09,10:09:59,00,11,2, 11.9,1,1, 1.332, 10629.365, 40.378, 52471.507 17/04/09,10:09:59,01,11,2, 11.9,1,1, 1.332, 10629.359, 40.382, 52471.548 17/04/09,10:09:59,02,11,2, 11.9,1,1, 1.332, 10629.323, 40.393, 52471.556 17/04/09,10:09:59,03,11,2, 11.9,1,1, 1.332, 10629.332, 40.405, 52471.499 17/04/09,10:09:59,04,11,2, 11.9,1,1, 1.332, 10629.313, 40.423, 52471.504 17/04/09,10:09:59,05,11,2, 11.9,1,1, 1.332, 10629.339, 40.417, 52471.292 17/04/09,10:09:59,06,11,2, 11.9,1,1, 1.332, 10629.296, 40.414, 52471.426 17/04/09,10:09:59,07,11,2, 11.9,1,1, 1.332, 10629.295, 40.416, 52471.462 17/04/09,10:09:59,08,11,2, 11.9,1,1, 1.332, 10629.276, 40.425, 52471.531 17/04/09,10:09:59,09,11,2, 11.9,1,1, 1.332, 10629.263, 40.467, 52471.506 17/04/09,10:09:59,10,11,2, 11.9,1,1, 1.332, 10629.255, 40.466, 52471.496 17/04/09,10:09:59,11,11,2, 11.9,1,1, 1.332, 10629.251, 40.472, 52471.582 17/04/09,10:09:59,12,11,2, 11.9,1,1, 1.332, 10629.243, 40.493, 52471.549 17/04/09,10:09:59,13,11,2, 11.9,1,1, 1.332, 10629.240, 40.502, 52471.588 17/04/09,10:09:59,14,11,2, 11.9,1,1, 1.332, 10629.233, 40.486, 52471.556 17/04/09,10:09:59,15,11,2, 11.9,1,1, 1.332, 10629.237, 40.469, 52471.526 17/04/09,10:09:59,16,11,2, 11.9,1,1, 1.332, 10629.219, 40.522, 52471.572 17/04/09,10:09:59,17,11,2, 11.9,1,1, 1.332, 10629.190, 40.523, 52471.786 17/04/09,10:09:59,18,11,2, 11.9,1,1, 1.332, 10629.223, 40.545, 52471.616 17/04/09,10:09:59,19,11,2, 11.9,1,1, 1.332, 10629.255, 40.541, 52471.526 17/04/09,10:10:00,00,11,2, 11.9,1,1, 1.334, 10629.249, 40.541, 52471.526 17/04/09,10:10:00,01,11,2, 11.9,1,1, 1.334, 10629.182, 40.548, 52471.605 17/04/09,10:10:00,02,11,2, 11.9,1,1, 1.334, 10629.178, 40.531, 52471.572 17/04/09,10:10:00,03,11,2, 11.9,1,1, 1.334, 10629.164, 40.541, 52471.520 17/04/09,10:10:00,04,11,2, 11.9,1,1, 1.334, 10629.175, 40.591, 52471.538 17/04/09,10:10:00,05,11,2, 11.9,1,1, 1.334, 10629.115, 40.566, 52471.531 17/04/09,10:10:00,06,11,2, 11.9,1,1, 1.334, 10629.120, 40.600, 52471.607 17/04/09,10:10:00,07,11,2, 11.9,1,1, 1.334, 10629.134, 40.612, 52471.548 17/04/09,10:10:00,08,11,2, 11.9,1,1, 1.334, 10629.129, 40.611, 52471.648 17/04/09,10:10:00,09,11,2, 11.9,1,1, 1.334, 10629.121, 40.614, 52471.640 17/04/09,10:10:00,10,11,2, 11.9,1,1, 1.334, 10629.118, 40.609, 52471.592 17/04/09,10:10:00,11,11,2, 11.9,1,1, 1.334, 10629.103, 40.621, 52471.638 17/04/09,10:10:00,12,11,2, 11.9,1,1, 1.334, 10629.123, 40.638, 52471.585 17/04/09,10:10:00,13,11,2, 11.9,1,1, 1.334, 10629.103, 40.668, 52471.556 17/04/09,10:10:00,14,11,2, 11.9,1,1, 1.334, 10629.085, 40.660, 52471.592 17/04/09,10:10:00,15,11,2, 11.9,1,1, 1.334, 10629.059, 40.662, 52471.689 17/04/09,10:10:00,16,11,2, 11.9,1,1, 1.334, 10629.071, 40.660, 52471.633 17/04/09,10:10:00,17,11,2, 11.9,1,1, 1.334, 10629.083, 40.695, 52471.531 17/04/09,10:10:00,18,11,2, 11.9,1,1, 1.334, 10629.045, 40.696, 52471.639 17/04/09,10:10:00,19,11,2, 11.9,1,1, 1.334, 10629.055, 40.725, 52471.580 17/04/09,10:10:01,00,11,2, 11.8,1,1, 1.334, 10629.048, 40.725, 52471.580 17/04/09,10:10:01,01,11,2, 11.8,1,1, 1.334, 10629.030, 40.738, 52471.646 17/04/09,10:10:01,02,11,2, 11.8,1,1, 1.334, 10629.053, 40.733, 52471.611 17/04/09,10:10:01,03,11,2, 11.8,1,1, 1.334, 10629.037, 40.742, 52471.547 17/04/09,10:10:01,04,11,2, 11.8,1,1, 1.334, 10628.987, 40.741, 52471.641 17/04/09,10:10:01,05,11,2, 11.8,1,1, 1.334, 10629.031, 40.780, 52471.588 17/04/09,10:10:01,06,11,2, 11.8,1,1, 1.334, 10629.024, 40.810, 52471.612 17/04/09,10:10:01,07,11,2, 11.8,1,1, 1.334, 10629.016, 40.822, 52471.702 17/04/09,10:10:01,08,11,2, 11.8,1,1, 1.334, 10629.020, 40.818, 52471.676 17/04/09,10:10:01,09,11,2, 11.8,1,1, 1.334, 10629.002, 40.800, 52471.637 17/04/09,10:10:01,10,11,2, 11.8,1,1, 1.334, 10628.998, 40.812, 52471.639 17/04/09,10:10:01,11,11,2, 11.8,1,1, 1.334, 10628.986, 40.844, 52471.662 17/04/09,10:10:01,12,11,2, 11.8,1,1, 1.334, 10628.988, 40.872, 52471.663 17/04/09,10:10:01,13,11,2, 11.8,1,1, 1.334, 10628.968, 40.847, 52471.717 17/04/09,10:10:01,14,11,2, 11.8,1,1, 1.334, 10628.970, 40.869, 52471.686 17/04/09,10:10:01,15,11,2, 11.8,1,1, 1.334, 10628.953, 40.877, 52471.723 17/04/09,10:10:01,16,11,2, 11.8,1,1, 1.334, 10628.950, 40.884, 52471.788 17/04/09,10:10:01,17,11,2, 11.8,1,1, 1.334, 10628.939, 40.904, 52471.734 17/04/09,10:10:01,18,11,2, 11.8,1,1, 1.334, 10628.943, 40.903, 52471.690 17/04/09,10:10:01,19,11,2, 11.8,1,1, 1.334, 10628.924, 40.914, 52471.752 17/04/09,10:10:02,00,09,2, 12.0,1,1, 1.337, 10628.923, 40.914, 52471.752 17/04/09,10:10:02,01,09,2, 12.0,1,1, 1.337, 10628.918, 40.954, 52471.735 17/04/09,10:10:02,02,09,2, 12.0,1,1, 1.337, 10628.924, 40.969, 52471.778 17/04/09,10:10:02,03,09,2, 12.0,1,1, 1.337, 10628.917, 40.965, 52471.789 17/04/09,10:10:02,04,09,2, 12.0,1,1, 1.337, 10628.909, 40.958, 52471.757 17/04/09,10:10:02,05,09,2, 12.0,1,1, 1.337, 10628.912, 40.959, 52471.696 17/04/09,10:10:02,06,09,2, 12.0,1,1, 1.337, 10628.868, 40.960, 52471.726 17/04/09,10:10:02,07,09,2, 12.0,1,1, 1.337, 10628.893, 41.003, 52471.730 17/04/09,10:10:02,08,09,2, 12.0,1,1, 1.337, 10628.884, 41.010, 52471.803 17/04/09,10:10:02,09,09,2, 12.0,1,1, 1.337, 10628.876, 41.034, 52471.746 17/04/09,10:10:02,10,09,2, 12.0,1,1, 1.337, 10628.864, 41.035, 52471.763 17/04/09,10:10:02,11,09,2, 12.0,1,1, 1.337, 10628.873, 41.055, 52471.809 17/04/09,10:10:02,12,09,2, 12.0,1,1, 1.337, 10628.861, 41.048, 52471.745 17/04/09,10:10:02,13,09,2, 12.0,1,1, 1.337, 10628.862, 41.072, 52471.804 17/04/09,10:10:02,14,09,2, 12.0,1,1, 1.337, 10628.869, 41.069, 52471.765 17/04/09,10:10:02,15,09,2, 12.0,1,1, 1.337, 10628.843, 41.119, 52471.833 17/04/09,10:10:02,16,09,2, 12.0,1,1, 1.337, 10628.851, 41.113, 52471.815 17/04/09,10:10:02,17,09,2, 12.0,1,1, 1.337, 10628.836, 41.132, 52471.849 17/04/09,10:10:02,18,09,2, 12.0,1,1, 1.337, 10628.821, 41.130, 52471.768 17/04/09,10:10:02,19,09,2, 12.0,1,1, 1.337, 10628.826, 41.129, 52471.810 17/04/09,10:10:03,00,09,2, 11.9,1,1, 1.333, 10628.823, 41.129, 52471.810 17/04/09,10:10:03,01,09,2, 11.9,1,1, 1.333, 10628.804, 41.191, 52471.850 17/04/09,10:10:03,02,09,2, 11.9,1,1, 1.333, 10628.823, 41.208, 52471.849 17/04/09,10:10:03,03,09,2, 11.9,1,1, 1.333, 10628.806, 41.223, 52471.856 17/04/09,10:10:03,04,09,2, 11.9,1,1, 1.333, 10628.798, 41.200, 52471.848 17/04/09,10:10:03,05,09,2, 11.9,1,1, 1.333, 10628.779, 41.217, 52471.811 17/04/09,10:10:03,06,09,2, 11.9,1,1, 1.333, 10628.807, 41.268, 52471.872 17/04/09,10:10:03,07,09,2, 11.9,1,1, 1.333, 10628.791, 41.260, 52471.773 17/04/09,10:10:03,08,09,2, 11.9,1,1, 1.333, 10628.793, 41.280, 52471.811 17/04/09,10:10:03,09,09,2, 11.9,1,1, 1.333, 10628.788, 41.324, 52471.900 17/04/09,10:10:03,10,09,2, 11.9,1,1, 1.333, 10628.802, 41.311, 52471.809 17/04/09,10:10:03,11,09,2, 11.9,1,1, 1.333, 10628.789, 41.309, 52471.942 17/04/09,10:10:03,12,09,2, 11.9,1,1, 1.333, 10628.808, 41.317, 52471.899 17/04/09,10:10:03,13,09,2, 11.9,1,1, 1.333, 10628.771, 41.313, 52471.825 17/04/09,10:10:03,14,09,2, 11.9,1,1, 1.333, 10628.763, 41.378, 52471.946 17/04/09,10:10:03,15,09,2, 11.9,1,1, 1.333, 10628.781, 41.375, 52471.839 17/04/09,10:10:03,16,09,2, 11.9,1,1, 1.333, 10628.783, 41.412, 52471.959 17/04/09,10:10:03,17,09,2, 11.9,1,1, 1.333, 10628.781, 41.372, 52471.863 17/04/09,10:10:03,18,09,2, 11.9,1,1, 1.333, 10628.792, 41.382, 52471.878 17/04/09,10:10:03,19,09,2, 11.9,1,1, 1.333, 10628.781, 41.397, 52471.933 17/04/09,10:10:04,00,08,2, 11.9,1,1, 1.331, 10628.781, 41.397, 52471.933 17/04/09,10:10:04,01,08,2, 11.9,1,1, 1.331, 10628.769, 41.441, 52471.887 17/04/09,10:10:04,02,08,2, 11.9,1,1, 1.331, 10628.786, 41.449, 52471.901 17/04/09,10:10:04,03,08,2, 11.9,1,1, 1.331, 10628.775, 41.492, 52471.959 17/04/09,10:10:04,04,08,2, 11.9,1,1, 1.331, 10628.780, 41.504, 52471.985 17/04/09,10:10:04,05,08,2, 11.9,1,1, 1.331, 10628.790, 41.499, 52471.919 17/04/09,10:10:04,06,08,2, 11.9,1,1, 1.331, 10628.783, 41.481, 52471.986 17/04/09,10:10:04,07,08,2, 11.9,1,1, 1.331, 10628.763, 41.504, 52471.940 17/04/09,10:10:04,08,08,2, 11.9,1,1, 1.331, 10628.774, 41.509, 52471.855 17/04/09,10:10:04,09,08,2, 11.9,1,1, 1.331, 10628.782, 41.514, 52471.949 17/04/09,10:10:04,10,08,2, 11.9,1,1, 1.331, 10628.769, 41.570, 52471.962 17/04/09,10:10:04,11,08,2, 11.9,1,1, 1.331, 10628.791, 41.552, 52471.987 17/04/09,10:10:04,12,08,2, 11.9,1,1, 1.331, 10628.786, 41.583, 52471.966 17/04/09,10:10:04,13,08,2, 11.9,1,1, 1.331, 10628.780, 41.580, 52471.913 17/04/09,10:10:04,14,08,2, 11.9,1,1, 1.331, 10628.799, 41.616, 52472.019 17/04/09,10:10:04,15,08,2, 11.9,1,1, 1.331, 10628.795, 41.611, 52471.934 17/04/09,10:10:04,16,08,2, 11.9,1,1, 1.331, 10628.790, 41.623, 52472.024 17/04/09,10:10:04,17,08,2, 11.9,1,1, 1.331, 10628.783, 41.666, 52471.978 17/04/09,10:10:04,18,08,2, 11.9,1,1, 1.331, 10628.763, 41.680, 52472.036 17/04/09,10:10:04,19,08,2, 11.9,1,1, 1.331, 10628.806, 41.675, 52472.021 17/04/09,10:10:05,00,09,2, 11.9,1,1, 1.334, 10628.798, 41.675, 52472.021 17/04/09,10:10:05,01,09,2, 11.9,1,1, 1.334, 10628.804, 41.703, 52472.009 17/04/09,10:10:05,02,09,2, 11.9,1,1, 1.334, 10628.817, 41.721, 52471.936 17/04/09,10:10:05,03,09,2, 11.9,1,1, 1.334, 10628.825, 41.745, 52472.053 17/04/09,10:10:05,04,09,2, 11.9,1,1, 1.334, 10628.804, 41.761, 52471.993 17/04/09,10:10:05,05,09,2, 11.9,1,1, 1.334, 10628.817, 41.769, 52471.979 17/04/09,10:10:05,06,09,2, 11.9,1,1, 1.334, 10628.833, 41.786, 52472.060 17/04/09,10:10:05,07,09,2, 11.9,1,1, 1.334, 10628.810, 41.788, 52471.928 17/04/09,10:10:05,08,09,2, 11.9,1,1, 1.334, 10628.814, 41.778, 52472.004 17/04/09,10:10:05,09,09,2, 11.9,1,1, 1.334, 10628.835, 41.827, 52471.977 17/04/09,10:10:05,10,09,2, 11.9,1,1, 1.334, 10628.820, 41.846, 52472.020 17/04/09,10:10:05,11,09,2, 11.9,1,1, 1.334, 10628.824, 41.885, 52471.977 17/04/09,10:10:05,12,09,2, 11.9,1,1, 1.334, 10628.856, 41.880, 52472.018 17/04/09,10:10:05,13,09,2, 11.9,1,1, 1.334, 10628.826, 41.907, 52472.080 17/04/09,10:10:05,14,09,2, 11.9,1,1, 1.334, 10628.840, 41.904, 52472.003 17/04/09,10:10:05,15,09,2, 11.9,1,1, 1.334, 10628.854, 41.905, 52471.956 17/04/09,10:10:05,16,09,2, 11.9,1,1, 1.334, 10628.891, 41.929, 52471.973 17/04/09,10:10:05,17,09,2, 11.9,1,1, 1.334, 10628.834, 41.967, 52472.049 17/04/09,10:10:05,18,09,2, 11.9,1,1, 1.334, 10628.872, 41.987, 52471.983 17/04/09,10:10:05,19,09,2, 11.9,1,1, 1.334, 10628.843, 42.017, 52472.086 17/04/09,10:10:06,00,10,2, 11.9,1,1, 1.331, 10628.840, 42.017, 52472.086 17/04/09,10:10:06,01,10,2, 11.9,1,1, 1.331, 10628.882, 42.017, 52472.031 17/04/09,10:10:06,02,10,2, 11.9,1,1, 1.331, 10628.851, 42.035, 52472.106 17/04/09,10:10:06,03,10,2, 11.9,1,1, 1.331, 10628.900, 42.049, 52472.044 17/04/09,10:10:06,04,10,2, 11.9,1,1, 1.331, 10628.853, 42.089, 52472.114 17/04/09,10:10:06,05,10,2, 11.9,1,1, 1.331, 10628.885, 42.082, 52472.107 17/04/09,10:10:06,06,10,2, 11.9,1,1, 1.331, 10628.902, 42.102, 52472.040 17/04/09,10:10:06,07,10,2, 11.9,1,1, 1.331, 10628.889, 42.111, 52472.106 17/04/09,10:10:06,08,10,2, 11.9,1,1, 1.331, 10628.910, 42.131, 52472.070 17/04/09,10:10:06,09,10,2, 11.9,1,1, 1.331, 10628.890, 42.133, 52472.041 17/04/09,10:10:06,10,10,2, 11.9,1,1, 1.331, 10628.884, 42.150, 52472.079 17/04/09,10:10:06,11,10,2, 11.9,1,1, 1.331, 10628.905, 42.169, 52472.097 17/04/09,10:10:06,12,10,2, 11.9,1,1, 1.331, 10628.892, 42.181, 52472.110 17/04/09,10:10:06,13,10,2, 11.9,1,1, 1.331, 10628.925, 42.222, 52472.063 17/04/09,10:10:06,14,10,2, 11.9,1,1, 1.331, 10628.912, 42.215, 52472.050 17/04/09,10:10:06,15,10,2, 11.9,1,1, 1.331, 10628.936, 42.243, 52472.048 17/04/09,10:10:06,16,10,2, 11.9,1,1, 1.331, 10628.933, 42.254, 52472.086 17/04/09,10:10:06,17,10,2, 11.9,1,1, 1.331, 10628.954, 42.242, 52472.047 17/04/09,10:10:06,18,10,2, 11.9,1,1, 1.331, 10628.944, 42.255, 52472.119 17/04/09,10:10:06,19,10,2, 11.9,1,1, 1.331, 10628.943, 42.316, 52472.128 17/04/09,10:10:07,00,10,2, 11.9,1,1, 1.330, 10628.940, 42.316, 52472.128 17/04/09,10:10:07,01,10,2, 11.9,1,1, 1.330, 10628.975, 42.346, 52472.203 17/04/09,10:10:07,02,10,2, 11.9,1,1, 1.330, 10628.952, 42.328, 52472.045 17/04/09,10:10:07,03,10,2, 11.9,1,1, 1.330, 10628.976, 42.311, 52472.139 17/04/09,10:10:07,04,10,2, 11.9,1,1, 1.330, 10628.978, 42.329, 52472.050 17/04/09,10:10:07,05,10,2, 11.9,1,1, 1.330, 10628.992, 42.366, 52472.144 17/04/09,10:10:07,06,10,2, 11.9,1,1, 1.330, 10628.981, 42.403, 52472.074 17/04/09,10:10:07,07,10,2, 11.9,1,1, 1.330, 10629.000, 42.417, 52472.163 17/04/09,10:10:07,08,10,2, 11.9,1,1, 1.330, 10628.998, 42.396, 52472.086 17/04/09,10:10:07,09,10,2, 11.9,1,1, 1.330, 10628.979, 42.438, 52472.163 17/04/09,10:10:07,10,10,2, 11.9,1,1, 1.330, 10629.030, 42.399, 52472.058 17/04/09,10:10:07,11,10,2, 11.9,1,1, 1.330, 10629.000, 42.437, 52472.151 17/04/09,10:10:07,12,10,2, 11.9,1,1, 1.330, 10629.028, 42.467, 52472.088 17/04/09,10:10:07,13,10,2, 11.9,1,1, 1.330, 10629.009, 42.472, 52472.069 17/04/09,10:10:07,14,10,2, 11.9,1,1, 1.330, 10629.028, 42.502, 52472.150 17/04/09,10:10:07,15,10,2, 11.9,1,1, 1.330, 10629.060, 42.502, 52472.170 17/04/09,10:10:07,16,10,2, 11.9,1,1, 1.330, 10629.067, 42.518, 52472.198 17/04/09,10:10:07,17,10,2, 11.9,1,1, 1.330, 10629.074, 42.511, 52472.122 17/04/09,10:10:07,18,10,2, 11.9,1,1, 1.330, 10629.085, 42.539, 52472.105 17/04/09,10:10:07,19,10,2, 11.9,1,1, 1.330, 10629.039, 42.554, 52472.073 17/04/09,10:10:08,00,10,2, 11.8,1,1, 1.339, 10629.032, 42.554, 52472.073 17/04/09,10:10:08,01,10,2, 11.8,1,1, 1.339, 10629.094, 42.596, 52472.145 17/04/09,10:10:08,02,10,2, 11.8,1,1, 1.339, 10629.093, 42.605, 52472.140 17/04/09,10:10:08,03,10,2, 11.8,1,1, 1.339, 10629.099, 42.625, 52472.179 17/04/09,10:10:08,04,10,2, 11.8,1,1, 1.339, 10629.105, 42.626, 52472.186 17/04/09,10:10:08,05,10,2, 11.8,1,1, 1.339, 10629.104, 42.621, 52472.070 17/04/09,10:10:08,06,10,2, 11.8,1,1, 1.339, 10629.126, 42.604, 52472.108 17/04/09,10:10:08,07,10,2, 11.8,1,1, 1.339, 10629.130, 42.638, 52472.084 17/04/09,10:10:08,08,10,2, 11.8,1,1, 1.339, 10629.151, 42.666, 52472.145 17/04/09,10:10:08,09,10,2, 11.8,1,1, 1.339, 10629.151, 42.681, 52472.175 17/04/09,10:10:08,10,10,2, 11.8,1,1, 1.339, 10629.142, 42.682, 52472.077 17/04/09,10:10:08,11,10,2, 11.8,1,1, 1.339, 10629.171, 42.700, 52472.092 17/04/09,10:10:08,12,10,2, 11.8,1,1, 1.339, 10629.150, 42.697, 52472.137 17/04/09,10:10:08,13,10,2, 11.8,1,1, 1.339, 10629.158, 42.740, 52472.115 17/04/09,10:10:08,14,10,2, 11.8,1,1, 1.339, 10629.198, 42.739, 52472.192 17/04/09,10:10:08,15,10,2, 11.8,1,1, 1.339, 10629.191, 42.742, 52472.105 17/04/09,10:10:08,16,10,2, 11.8,1,1, 1.339, 10629.198, 42.779, 52472.178 17/04/09,10:10:08,17,10,2, 11.8,1,1, 1.339, 10629.190, 42.788, 52472.105 17/04/09,10:10:08,18,10,2, 11.8,1,1, 1.339, 10629.191, 42.792, 52472.160 17/04/09,10:10:08,19,10,2, 11.8,1,1, 1.339, 10629.229, 42.799, 52472.173 17/04/09,10:10:09,00,09,2, 11.8,1,1, 1.334, 10629.224, 42.799, 52472.173 17/04/09,10:10:09,01,09,2, 11.8,1,1, 1.334, 10629.221, 42.817, 52472.116 17/04/09,10:10:09,02,09,2, 11.8,1,1, 1.334, 10629.270, 42.844, 52472.181 17/04/09,10:10:09,03,09,2, 11.8,1,1, 1.334, 10629.248, 42.820, 52472.150 17/04/09,10:10:09,04,09,2, 11.8,1,1, 1.334, 10629.241, 42.868, 52472.189 17/04/09,10:10:09,05,09,2, 11.8,1,1, 1.334, 10629.249, 42.846, 52472.124 17/04/09,10:10:09,06,09,2, 11.8,1,1, 1.334, 10629.267, 42.859, 52472.183 17/04/09,10:10:09,07,09,2, 11.8,1,1, 1.334, 10629.264, 42.853, 52472.130 17/04/09,10:10:09,08,09,2, 11.8,1,1, 1.334, 10629.311, 42.875, 52472.155 17/04/09,10:10:09,09,09,2, 11.8,1,1, 1.334, 10629.300, 42.891, 52472.130 17/04/09,10:10:09,10,09,2, 11.8,1,1, 1.334, 10629.284, 42.893, 52472.126 17/04/09,10:10:09,11,09,2, 11.8,1,1, 1.334, 10629.333, 42.895, 52472.115 17/04/09,10:10:09,12,09,2, 11.8,1,1, 1.334, 10629.302, 42.925, 52472.158 17/04/09,10:10:09,13,09,2, 11.8,1,1, 1.334, 10629.332, 42.909, 52472.095 17/04/09,10:10:09,14,09,2, 11.8,1,1, 1.334, 10629.297, 42.912, 52472.109 17/04/09,10:10:09,15,09,2, 11.8,1,1, 1.334, 10629.337, 42.920, 52472.112 17/04/09,10:10:09,16,09,2, 11.8,1,1, 1.334, 10629.319, 42.932, 52472.138 17/04/09,10:10:09,17,09,2, 11.8,1,1, 1.334, 10629.356, 42.938, 52472.119 17/04/09,10:10:09,18,09,2, 11.8,1,1, 1.334, 10629.373, 42.940, 52472.192 17/04/09,10:10:09,19,09,2, 11.8,1,1, 1.334, 10629.361, 42.945, 52472.121 17/04/09,10:10:10,00,09,2, 11.9,1,1, 1.337, 10629.357, 42.945, 52472.121 17/04/09,10:10:10,01,09,2, 11.9,1,1, 1.337, 10629.407, 42.938, 52472.097 17/04/09,10:10:10,02,09,2, 11.9,1,1, 1.337, 10629.391, 42.950, 52472.128 17/04/09,10:10:10,03,09,2, 11.9,1,1, 1.337, 10629.427, 42.976, 52472.097 17/04/09,10:10:10,04,09,2, 11.9,1,1, 1.337, 10629.401, 42.967, 52472.087 17/04/09,10:10:10,05,09,2, 11.9,1,1, 1.337, 10629.408, 42.983, 52472.207 17/04/09,10:10:10,06,09,2, 11.9,1,1, 1.337, 10629.422, 42.983, 52472.109 17/04/09,10:10:10,07,09,2, 11.9,1,1, 1.337, 10629.434, 42.994, 52472.209 17/04/09,10:10:10,08,09,2, 11.9,1,1, 1.337, 10629.457, 43.004, 52472.103 17/04/09,10:10:10,09,09,2, 11.9,1,1, 1.337, 10629.481, 43.024, 52472.154 17/04/09,10:10:10,10,09,2, 11.9,1,1, 1.337, 10629.469, 43.042, 52472.111 17/04/09,10:10:10,11,09,2, 11.9,1,1, 1.337, 10629.478, 43.033, 52472.159 17/04/09,10:10:10,12,09,2, 11.9,1,1, 1.337, 10629.500, 43.051, 52472.091 17/04/09,10:10:10,13,09,2, 11.9,1,1, 1.337, 10629.519, 43.050, 52472.124 17/04/09,10:10:10,14,09,2, 11.9,1,1, 1.337, 10629.521, 43.063, 52472.072 17/04/09,10:10:10,15,09,2, 11.9,1,1, 1.337, 10629.524, 43.080, 52472.172 17/04/09,10:10:10,16,09,2, 11.9,1,1, 1.337, 10629.581, 43.111, 52472.081 17/04/09,10:10:10,17,09,2, 11.9,1,1, 1.337, 10629.554, 43.064, 52471.922 17/04/09,10:10:10,18,09,2, 11.9,1,1, 1.337, 10629.544, 43.123, 52472.182 17/04/09,10:10:10,19,09,2, 11.9,1,1, 1.337, 10629.556, 43.087, 52472.101 17/04/09,10:10:11,00,09,2, 11.8,1,1, 1.337, 10629.549, 43.087, 52472.101 17/04/09,10:10:11,01,09,2, 11.8,1,1, 1.337, 10629.622, 43.091, 52472.052 17/04/09,10:10:11,02,09,2, 11.8,1,1, 1.337, 10629.601, 43.105, 52472.112 17/04/09,10:10:11,03,09,2, 11.8,1,1, 1.337, 10629.608, 43.123, 52472.131 17/04/09,10:10:11,04,09,2, 11.8,1,1, 1.337, 10629.616, 43.117, 52472.099 17/04/09,10:10:11,05,09,2, 11.8,1,1, 1.337, 10629.682, 43.133, 52472.101 17/04/09,10:10:11,06,09,2, 11.8,1,1, 1.337, 10629.683, 43.101, 52472.119 17/04/09,10:10:11,07,09,2, 11.8,1,1, 1.337, 10629.670, 43.115, 52472.146 17/04/09,10:10:11,08,09,2, 11.8,1,1, 1.337, 10629.669, 43.112, 52472.110 17/04/09,10:10:11,09,09,2, 11.8,1,1, 1.337, 10629.674, 43.159, 52472.153 17/04/09,10:10:11,10,09,2, 11.8,1,1, 1.337, 10629.676, 43.162, 52472.074 17/04/09,10:10:11,11,09,2, 11.8,1,1, 1.337, 10629.703, 43.201, 52472.155 17/04/09,10:10:11,12,09,2, 11.8,1,1, 1.337, 10629.734, 43.170, 52472.124 17/04/09,10:10:11,13,09,2, 11.8,1,1, 1.337, 10629.732, 43.162, 52472.155 17/04/09,10:10:11,14,09,2, 11.8,1,1, 1.337, 10629.740, 43.159, 52472.044 17/04/09,10:10:11,15,09,2, 11.8,1,1, 1.337, 10629.738, 43.184, 52472.059 17/04/09,10:10:11,16,09,2, 11.8,1,1, 1.337, 10629.727, 43.194, 52472.132 17/04/09,10:10:11,17,09,2, 11.8,1,1, 1.337, 10629.774, 43.185, 52472.121 17/04/09,10:10:11,18,09,2, 11.8,1,1, 1.337, 10629.775, 43.199, 52472.084 17/04/09,10:10:11,19,09,2, 11.8,1,1, 1.337, 10629.787, 43.192, 52472.066 17/04/09,10:10:12,00,08,2, 11.9,1,1, 1.333, 10629.783, 43.192, 52472.066 17/04/09,10:10:12,01,08,2, 11.9,1,1, 1.333, 10629.816, 43.167, 52472.044 17/04/09,10:10:12,02,08,2, 11.9,1,1, 1.333, 10629.795, 43.228, 52472.143 17/04/09,10:10:12,03,08,2, 11.9,1,1, 1.333, 10629.803, 43.220, 52472.035 17/04/09,10:10:12,04,08,2, 11.9,1,1, 1.333, 10629.870, 43.261, 52472.090 17/04/09,10:10:12,05,08,2, 11.9,1,1, 1.333, 10629.832, 43.226, 52472.075 17/04/09,10:10:12,06,08,2, 11.9,1,1, 1.333, 10629.890, 43.222, 52472.155 17/04/09,10:10:12,07,08,2, 11.9,1,1, 1.333, 10629.872, 43.222, 52472.083 17/04/09,10:10:12,08,08,2, 11.9,1,1, 1.333, 10629.886, 43.195, 52472.117 17/04/09,10:10:12,09,08,2, 11.9,1,1, 1.333, 10629.896, 43.235, 52472.055 17/04/09,10:10:12,10,08,2, 11.9,1,1, 1.333, 10629.941, 43.229, 52472.078 17/04/09,10:10:12,11,08,2, 11.9,1,1, 1.333, 10629.925, 43.225, 52472.083 17/04/09,10:10:12,12,08,2, 11.9,1,1, 1.333, 10629.931, 43.257, 52472.096 17/04/09,10:10:12,13,08,2, 11.9,1,1, 1.333, 10629.961, 43.249, 52472.112 17/04/09,10:10:12,14,08,2, 11.9,1,1, 1.333, 10629.949, 43.244, 52472.115 17/04/09,10:10:12,15,08,2, 11.9,1,1, 1.333, 10629.973, 43.270, 52472.105 17/04/09,10:10:12,16,08,2, 11.9,1,1, 1.333, 10629.971, 43.235, 52472.049 17/04/09,10:10:12,17,08,2, 11.9,1,1, 1.333, 10630.019, 43.270, 52472.114 17/04/09,10:10:12,18,08,2, 11.9,1,1, 1.333, 10630.014, 43.276, 52472.116 17/04/09,10:10:12,19,08,2, 11.9,1,1, 1.333, 10630.024, 43.286, 52472.065 17/04/09,10:10:13,00,09,2, 11.9,1,1, 1.335, 10630.016, 43.286, 52472.065 17/04/09,10:10:13,01,09,2, 11.9,1,1, 1.335, 10630.052, 43.278, 52472.030 17/04/09,10:10:13,02,09,2, 11.9,1,1, 1.335, 10630.083, 43.294, 52471.988 17/04/09,10:10:13,03,09,2, 11.9,1,1, 1.335, 10630.054, 43.290, 52472.095 17/04/09,10:10:13,04,09,2, 11.9,1,1, 1.335, 10630.085, 43.298, 52472.030 17/04/09,10:10:13,05,09,2, 11.9,1,1, 1.335, 10630.083, 43.286, 52472.041 17/04/09,10:10:13,06,09,2, 11.9,1,1, 1.335, 10630.085, 43.306, 52472.035 17/04/09,10:10:13,07,09,2, 11.9,1,1, 1.335, 10630.097, 43.292, 52472.061 17/04/09,10:10:13,08,09,2, 11.9,1,1, 1.335, 10630.113, 43.283, 52471.988 17/04/09,10:10:13,09,09,2, 11.9,1,1, 1.335, 10630.103, 43.293, 52472.066 17/04/09,10:10:13,10,09,2, 11.9,1,1, 1.335, 10630.128, 43.309, 52472.081 17/04/09,10:10:13,11,09,2, 11.9,1,1, 1.335, 10630.151, 43.306, 52472.042 17/04/09,10:10:13,12,09,2, 11.9,1,1, 1.335, 10630.148, 43.321, 52471.996 17/04/09,10:10:13,13,09,2, 11.9,1,1, 1.335, 10630.176, 43.301, 52472.077 17/04/09,10:10:13,14,09,2, 11.9,1,1, 1.335, 10630.186, 43.317, 52472.074 17/04/09,10:10:13,15,09,2, 11.9,1,1, 1.335, 10630.190, 43.317, 52472.119 17/04/09,10:10:13,16,09,2, 11.9,1,1, 1.335, 10630.187, 43.355, 52472.018 17/04/09,10:10:13,17,09,2, 11.9,1,1, 1.335, 10630.241, 43.348, 52472.070 17/04/09,10:10:13,18,09,2, 11.9,1,1, 1.335, 10630.196, 43.356, 52471.957 17/04/09,10:10:13,19,09,2, 11.9,1,1, 1.335, 10630.243, 43.358, 52472.024 17/04/09,10:10:14,00,10,2, 11.8,1,1, 1.333, 10630.242, 43.358, 52472.024 17/04/09,10:10:14,01,10,2, 11.8,1,1, 1.333, 10630.310, 43.359, 52472.041 17/04/09,10:10:14,02,10,2, 11.8,1,1, 1.333, 10630.266, 43.334, 52472.010 17/04/09,10:10:14,03,10,2, 11.8,1,1, 1.333, 10630.307, 43.354, 52472.059 17/04/09,10:10:14,04,10,2, 11.8,1,1, 1.333, 10630.314, 43.368, 52471.982 17/04/09,10:10:14,05,10,2, 11.8,1,1, 1.333, 10630.326, 43.397, 52472.017 17/04/09,10:10:14,06,10,2, 11.8,1,1, 1.333, 10630.348, 43.376, 52471.989 17/04/09,10:10:14,07,10,2, 11.8,1,1, 1.333, 10630.327, 43.406, 52472.099 17/04/09,10:10:14,08,10,2, 11.8,1,1, 1.333, 10630.360, 43.406, 52471.979 17/04/09,10:10:14,09,10,2, 11.8,1,1, 1.333, 10630.370, 43.400, 52472.061 17/04/09,10:10:14,10,10,2, 11.8,1,1, 1.333, 10630.368, 43.385, 52471.986 17/04/09,10:10:14,11,10,2, 11.8,1,1, 1.333, 10630.416, 43.400, 52472.070 17/04/09,10:10:14,12,10,2, 11.8,1,1, 1.333, 10630.419, 43.435, 52472.040 17/04/09,10:10:14,13,10,2, 11.8,1,1, 1.333, 10630.412, 43.418, 52472.040 17/04/09,10:10:14,14,10,2, 11.8,1,1, 1.333, 10630.445, 43.449, 52472.025 17/04/09,10:10:14,15,10,2, 11.8,1,1, 1.333, 10630.460, 43.428, 52472.130 17/04/09,10:10:14,16,10,2, 11.8,1,1, 1.333, 10630.463, 43.416, 52472.027 17/04/09,10:10:14,17,10,2, 11.8,1,1, 1.333, 10630.473, 43.417, 52472.102 17/04/09,10:10:14,18,10,2, 11.8,1,1, 1.333, 10630.520, 43.445, 52472.018 17/04/09,10:10:14,19,10,2, 11.8,1,1, 1.333, 10630.515, 43.445, 52472.073 17/04/09,10:10:15,00,07,2, 12.0,1,1, 1.334, 10630.509, 43.445, 52472.073 17/04/09,10:10:15,01,07,2, 12.0,1,1, 1.334, 10630.543, 43.455, 52472.010 17/04/09,10:10:15,02,07,2, 12.0,1,1, 1.334, 10630.576, 43.470, 52472.111 17/04/09,10:10:15,03,07,2, 12.0,1,1, 1.334, 10630.550, 43.441, 52472.019 17/04/09,10:10:15,04,07,2, 12.0,1,1, 1.334, 10630.570, 43.434, 52472.112 17/04/09,10:10:15,05,07,2, 12.0,1,1, 1.334, 10630.601, 43.479, 52472.077 17/04/09,10:10:15,06,07,2, 12.0,1,1, 1.334, 10630.628, 43.468, 52472.063 17/04/09,10:10:15,07,07,2, 12.0,1,1, 1.334, 10630.630, 43.507, 52472.020 17/04/09,10:10:15,08,07,2, 12.0,1,1, 1.334, 10630.659, 43.488, 52472.058 17/04/09,10:10:15,09,07,2, 12.0,1,1, 1.334, 10630.667, 43.478, 52472.065 17/04/09,10:10:15,10,07,2, 12.0,1,1, 1.334, 10630.664, 43.473, 52472.104 17/04/09,10:10:15,11,07,2, 12.0,1,1, 1.334, 10630.686, 43.497, 52472.100 17/04/09,10:10:15,12,07,2, 12.0,1,1, 1.334, 10630.694, 43.501, 52472.061 17/04/09,10:10:15,13,07,2, 12.0,1,1, 1.334, 10630.698, 43.486, 52472.059 17/04/09,10:10:15,14,07,2, 12.0,1,1, 1.334, 10630.718, 43.504, 52472.048 17/04/09,10:10:15,15,07,2, 12.0,1,1, 1.334, 10630.748, 43.522, 52472.088 17/04/09,10:10:15,16,07,2, 12.0,1,1, 1.334, 10630.701, 43.514, 52472.017 17/04/09,10:10:15,17,07,2, 12.0,1,1, 1.334, 10630.748, 43.505, 52472.089 17/04/09,10:10:15,18,07,2, 12.0,1,1, 1.334, 10630.771, 43.535, 52472.139 17/04/09,10:10:15,19,07,2, 12.0,1,1, 1.334, 10630.784, 43.521, 52472.066 17/04/09,10:10:16,00,08,2, 11.9,1,1, 1.334, 10630.776, 43.521, 52472.066 17/04/09,10:10:16,01,08,2, 11.9,1,1, 1.334, 10630.813, 43.550, 52472.206 17/04/09,10:10:16,02,08,2, 11.9,1,1, 1.334, 10630.829, 43.548, 52472.074 17/04/09,10:10:16,03,08,2, 11.9,1,1, 1.334, 10630.832, 43.519, 52472.092 17/04/09,10:10:16,04,08,2, 11.9,1,1, 1.334, 10630.859, 43.568, 52472.048 17/04/09,10:10:16,05,08,2, 11.9,1,1, 1.334, 10630.856, 43.572, 52472.106 17/04/09,10:10:16,06,08,2, 11.9,1,1, 1.334, 10630.911, 43.575, 52472.052 17/04/09,10:10:16,07,08,2, 11.9,1,1, 1.334, 10630.916, 43.566, 52472.136 17/04/09,10:10:16,08,08,2, 11.9,1,1, 1.334, 10630.920, 43.551, 52472.104 17/04/09,10:10:16,09,08,2, 11.9,1,1, 1.334, 10630.962, 43.556, 52472.071 17/04/09,10:10:16,10,08,2, 11.9,1,1, 1.334, 10630.954, 43.565, 52472.070 17/04/09,10:10:16,11,08,2, 11.9,1,1, 1.334, 10630.968, 43.547, 52472.061 17/04/09,10:10:16,12,08,2, 11.9,1,1, 1.334, 10630.967, 43.562, 52472.136 17/04/09,10:10:16,13,08,2, 11.9,1,1, 1.334, 10631.014, 43.575, 52472.027 17/04/09,10:10:16,14,08,2, 11.9,1,1, 1.334, 10631.008, 43.585, 52472.082 17/04/09,10:10:16,15,08,2, 11.9,1,1, 1.334, 10631.018, 43.589, 52472.062 17/04/09,10:10:16,16,08,2, 11.9,1,1, 1.334, 10631.045, 43.580, 52472.130 17/04/09,10:10:16,17,08,2, 11.9,1,1, 1.334, 10631.107, 43.571, 52471.981 17/04/09,10:10:16,18,08,2, 11.9,1,1, 1.334, 10631.016, 43.583, 52472.040 17/04/09,10:10:16,19,08,2, 11.9,1,1, 1.334, 10631.093, 43.603, 52472.079 17/04/09,10:10:17,00,09,2, 11.9,1,1, 1.336, 10631.084, 43.603, 52472.079 17/04/09,10:10:17,01,09,2, 11.9,1,1, 1.336, 10631.126, 43.649, 52472.069 17/04/09,10:10:17,02,09,2, 11.9,1,1, 1.336, 10631.182, 43.612, 52472.054 17/04/09,10:10:17,03,09,2, 11.9,1,1, 1.336, 10631.155, 43.624, 52472.087 17/04/09,10:10:17,04,09,2, 11.9,1,1, 1.336, 10631.148, 43.607, 52472.080 17/04/09,10:10:17,05,09,2, 11.9,1,1, 1.336, 10631.161, 43.616, 52472.058 17/04/09,10:10:17,06,09,2, 11.9,1,1, 1.336, 10631.222, 43.620, 52472.082 17/04/09,10:10:17,07,09,2, 11.9,1,1, 1.336, 10631.228, 43.634, 52472.135 17/04/09,10:10:17,08,09,2, 11.9,1,1, 1.336, 10631.254, 43.641, 52472.066 17/04/09,10:10:17,09,09,2, 11.9,1,1, 1.336, 10631.275, 43.631, 52472.115 17/04/09,10:10:17,10,09,2, 11.9,1,1, 1.336, 10631.275, 43.662, 52472.073 17/04/09,10:10:17,11,09,2, 11.9,1,1, 1.336, 10631.280, 43.642, 52472.011 17/04/09,10:10:17,12,09,2, 11.9,1,1, 1.336, 10631.303, 43.653, 52472.083 17/04/09,10:10:17,13,09,2, 11.9,1,1, 1.336, 10631.303, 43.652, 52471.989 17/04/09,10:10:17,14,09,2, 11.9,1,1, 1.336, 10631.343, 43.676, 52472.090 17/04/09,10:10:17,15,09,2, 11.9,1,1, 1.336, 10631.339, 43.688, 52472.097 17/04/09,10:10:17,16,09,2, 11.9,1,1, 1.336, 10631.349, 43.675, 52472.080 17/04/09,10:10:17,17,09,2, 11.9,1,1, 1.336, 10631.365, 43.677, 52472.109 17/04/09,10:10:17,18,09,2, 11.9,1,1, 1.336, 10631.404, 43.679, 52472.073 17/04/09,10:10:17,19,09,2, 11.9,1,1, 1.336, 10631.412, 43.684, 52472.139 17/04/09,10:10:18,00,08,2, 11.9,1,1, 1.336, 10631.410, 43.684, 52472.139 17/04/09,10:10:18,01,08,2, 11.9,1,1, 1.336, 10631.450, 43.705, 52472.075 17/04/09,10:10:18,02,08,2, 11.9,1,1, 1.336, 10631.475, 43.701, 52472.046 17/04/09,10:10:18,03,08,2, 11.9,1,1, 1.336, 10631.508, 43.734, 52472.097 17/04/09,10:10:18,04,08,2, 11.9,1,1, 1.336, 10631.510, 43.696, 52472.084 17/04/09,10:10:18,05,08,2, 11.9,1,1, 1.336, 10631.517, 43.732, 52472.082 17/04/09,10:10:18,06,08,2, 11.9,1,1, 1.336, 10631.521, 43.702, 52472.013 17/04/09,10:10:18,07,08,2, 11.9,1,1, 1.336, 10631.529, 43.744, 52472.095 17/04/09,10:10:18,08,08,2, 11.9,1,1, 1.336, 10631.569, 43.742, 52472.072 17/04/09,10:10:18,09,08,2, 11.9,1,1, 1.336, 10631.578, 43.757, 52472.167 17/04/09,10:10:18,10,08,2, 11.9,1,1, 1.336, 10631.612, 43.744, 52472.068 17/04/09,10:10:18,11,08,2, 11.9,1,1, 1.336, 10631.605, 43.744, 52472.148 17/04/09,10:10:18,12,08,2, 11.9,1,1, 1.336, 10631.634, 43.764, 52472.112 17/04/09,10:10:18,13,08,2, 11.9,1,1, 1.336, 10631.643, 43.769, 52472.096 17/04/09,10:10:18,14,08,2, 11.9,1,1, 1.336, 10631.653, 43.780, 52472.191 17/04/09,10:10:18,15,08,2, 11.9,1,1, 1.336, 10631.663, 43.760, 52472.095 17/04/09,10:10:18,16,08,2, 11.9,1,1, 1.336, 10631.667, 43.802, 52472.141 17/04/09,10:10:18,17,08,2, 11.9,1,1, 1.336, 10631.708, 43.796, 52472.184 17/04/09,10:10:18,18,08,2, 11.9,1,1, 1.336, 10631.709, 43.809, 52472.117 17/04/09,10:10:18,19,08,2, 11.9,1,1, 1.336, 10631.733, 43.787, 52472.045 17/04/09,10:10:19,00,08,2, 11.9,1,1, 1.339, 10631.727, 43.787, 52472.045 17/04/09,10:10:19,01,08,2, 11.9,1,1, 1.339, 10631.755, 43.798, 52472.038 17/04/09,10:10:19,02,08,2, 11.9,1,1, 1.339, 10631.780, 43.834, 52472.139 17/04/09,10:10:19,03,08,2, 11.9,1,1, 1.339, 10631.784, 43.838, 52472.075 17/04/09,10:10:19,04,08,2, 11.9,1,1, 1.339, 10631.779, 43.829, 52472.129 17/04/09,10:10:19,05,08,2, 11.9,1,1, 1.339, 10631.796, 43.822, 52472.141 17/04/09,10:10:19,06,08,2, 11.9,1,1, 1.339, 10631.839, 43.824, 52472.108 17/04/09,10:10:19,07,08,2, 11.9,1,1, 1.339, 10631.834, 43.845, 52472.150 17/04/09,10:10:19,08,08,2, 11.9,1,1, 1.339, 10631.832, 43.853, 52472.103 17/04/09,10:10:19,09,08,2, 11.9,1,1, 1.339, 10631.866, 43.876, 52472.103 17/04/09,10:10:19,10,08,2, 11.9,1,1, 1.339, 10631.872, 43.849, 52472.136 17/04/09,10:10:19,11,08,2, 11.9,1,1, 1.339, 10631.910, 43.867, 52472.119 17/04/09,10:10:19,12,08,2, 11.9,1,1, 1.339, 10631.889, 43.838, 52472.087 17/04/09,10:10:19,13,08,2, 11.9,1,1, 1.339, 10631.898, 43.860, 52472.198 17/04/09,10:10:19,14,08,2, 11.9,1,1, 1.339, 10631.934, 43.848, 52472.102 17/04/09,10:10:19,15,08,2, 11.9,1,1, 1.339, 10631.921, 43.875, 52472.193 17/04/09,10:10:19,16,08,2, 11.9,1,1, 1.339, 10631.947, 43.889, 52472.221 17/04/09,10:10:19,17,08,2, 11.9,1,1, 1.339, 10631.984, 43.895, 52472.116 17/04/09,10:10:19,18,08,2, 11.9,1,1, 1.339, 10631.976, 43.903, 52472.200 17/04/09,10:10:19,19,08,2, 11.9,1,1, 1.339, 10632.043, 43.868, 52472.110 17/04/09,10:10:20,00,08,2, 11.9,1,1, 1.337, 10632.036, 43.868, 52472.110 17/04/09,10:10:20,01,08,2, 11.9,1,1, 1.337, 10632.018, 43.899, 52472.071 17/04/09,10:10:20,02,08,2, 11.9,1,1, 1.337, 10632.055, 43.921, 52472.254 17/04/09,10:10:20,03,08,2, 11.9,1,1, 1.337, 10632.091, 43.924, 52472.177 17/04/09,10:10:20,04,08,2, 11.9,1,1, 1.337, 10632.084, 43.933, 52472.162 17/04/09,10:10:20,05,08,2, 11.9,1,1, 1.337, 10632.098, 43.897, 52472.121 17/04/09,10:10:20,06,08,2, 11.9,1,1, 1.337, 10632.131, 43.935, 52472.176 17/04/09,10:10:20,07,08,2, 11.9,1,1, 1.337, 10632.147, 43.913, 52472.097 17/04/09,10:10:20,08,08,2, 11.9,1,1, 1.337, 10632.145, 43.905, 52472.201 17/04/09,10:10:20,09,08,2, 11.9,1,1, 1.337, 10632.174, 43.899, 52472.109 17/04/09,10:10:20,10,08,2, 11.9,1,1, 1.337, 10632.228, 43.914, 52472.139 17/04/09,10:10:20,11,08,2, 11.9,1,1, 1.337, 10632.244, 43.908, 52471.983 17/04/09,10:10:20,12,08,2, 11.9,1,1, 1.337, 10632.239, 43.937, 52472.074 17/04/09,10:10:20,13,08,2, 11.9,1,1, 1.337, 10632.295, 43.905, 52472.064 17/04/09,10:10:20,14,08,2, 11.9,1,1, 1.337, 10632.256, 43.919, 52472.130 17/04/09,10:10:20,15,08,2, 11.9,1,1, 1.337, 10632.275, 43.926, 52472.136 17/04/09,10:10:20,16,08,2, 11.9,1,1, 1.337, 10632.291, 43.931, 52472.161 17/04/09,10:10:20,17,08,2, 11.9,1,1, 1.337, 10632.347, 43.930, 52472.011 17/04/09,10:10:20,18,08,2, 11.9,1,1, 1.337, 10632.367, 43.956, 52472.038 17/04/09,10:10:20,19,08,2, 11.9,1,1, 1.337, 10632.373, 43.936, 52472.089 17/04/09,10:10:21,00,08,2, 11.9,1,1, 1.338, 10632.370, 43.936, 52472.089 17/04/09,10:10:21,01,08,2, 11.9,1,1, 1.338, 10632.394, 43.958, 52472.192 17/04/09,10:10:21,02,08,2, 11.9,1,1, 1.338, 10632.415, 43.931, 52472.071 17/04/09,10:10:21,03,08,2, 11.9,1,1, 1.338, 10632.448, 43.955, 52472.070 17/04/09,10:10:21,04,08,2, 11.9,1,1, 1.338, 10632.452, 43.943, 52472.137 17/04/09,10:10:21,05,08,2, 11.9,1,1, 1.338, 10632.446, 43.966, 52472.168 17/04/09,10:10:21,06,08,2, 11.9,1,1, 1.338, 10632.495, 43.956, 52472.183 17/04/09,10:10:21,07,08,2, 11.9,1,1, 1.338, 10632.528, 43.954, 52472.114 17/04/09,10:10:21,08,08,2, 11.9,1,1, 1.338, 10632.524, 43.951, 52472.083 17/04/09,10:10:21,09,08,2, 11.9,1,1, 1.338, 10632.534, 43.955, 52472.128 17/04/09,10:10:21,10,08,2, 11.9,1,1, 1.338, 10632.556, 43.939, 52472.081 17/04/09,10:10:21,11,08,2, 11.9,1,1, 1.338, 10632.581, 43.947, 52472.108 17/04/09,10:10:21,12,08,2, 11.9,1,1, 1.338, 10632.618, 43.983, 52472.170 17/04/09,10:10:21,13,08,2, 11.9,1,1, 1.338, 10632.625, 43.974, 52472.159 17/04/09,10:10:21,14,08,2, 11.9,1,1, 1.338, 10632.622, 43.967, 52472.177 17/04/09,10:10:21,15,08,2, 11.9,1,1, 1.338, 10632.664, 43.963, 52472.122 17/04/09,10:10:21,16,08,2, 11.9,1,1, 1.338, 10632.683, 43.957, 52472.096 17/04/09,10:10:21,17,08,2, 11.9,1,1, 1.338, 10632.695, 43.977, 52472.110 17/04/09,10:10:21,18,08,2, 11.9,1,1, 1.338, 10632.723, 44.007, 52472.064 17/04/09,10:10:21,19,08,2, 11.9,1,1, 1.338, 10632.746, 43.984, 52472.155 17/04/09,10:10:22,00,09,2, 11.9,1,1, 1.334, 10632.745, 43.984, 52472.155 17/04/09,10:10:22,01,09,2, 11.9,1,1, 1.334, 10632.768, 43.996, 52472.066 17/04/09,10:10:22,02,09,2, 11.9,1,1, 1.334, 10632.741, 43.990, 52472.156 17/04/09,10:10:22,03,09,2, 11.9,1,1, 1.334, 10632.792, 44.010, 52472.169 17/04/09,10:10:22,04,09,2, 11.9,1,1, 1.334, 10632.792, 43.978, 52472.111 17/04/09,10:10:22,05,09,2, 11.9,1,1, 1.334, 10632.817, 43.999, 52472.138 17/04/09,10:10:22,06,09,2, 11.9,1,1, 1.334, 10632.820, 44.040, 52472.070 17/04/09,10:10:22,07,09,2, 11.9,1,1, 1.334, 10632.836, 44.044, 52472.147 17/04/09,10:10:22,08,09,2, 11.9,1,1, 1.334, 10632.880, 44.020, 52472.198 17/04/09,10:10:22,09,09,2, 11.9,1,1, 1.334, 10632.859, 43.998, 52472.173 17/04/09,10:10:22,10,09,2, 11.9,1,1, 1.334, 10632.904, 43.988, 52472.083 17/04/09,10:10:22,11,09,2, 11.9,1,1, 1.334, 10632.891, 44.013, 52472.122 17/04/09,10:10:22,12,09,2, 11.9,1,1, 1.334, 10632.942, 43.999, 52472.043 17/04/09,10:10:22,13,09,2, 11.9,1,1, 1.334, 10632.951, 44.028, 52472.155 17/04/09,10:10:22,14,09,2, 11.9,1,1, 1.334, 10632.971, 44.006, 52472.073 17/04/09,10:10:22,15,09,2, 11.9,1,1, 1.334, 10632.964, 44.014, 52472.080 17/04/09,10:10:22,16,09,2, 11.9,1,1, 1.334, 10632.988, 43.998, 52472.160 17/04/09,10:10:22,17,09,2, 11.9,1,1, 1.334, 10633.001, 44.004, 52472.078 17/04/09,10:10:22,18,09,2, 11.9,1,1, 1.334, 10632.995, 44.023, 52472.116 17/04/09,10:10:22,19,09,2, 11.9,1,1, 1.334, 10633.038, 44.020, 52472.141 17/04/09,10:10:23,00,08,2, 11.8,1,1, 1.337, 10633.037, 44.020, 52472.141 17/04/09,10:10:23,01,08,2, 11.8,1,1, 1.337, 10633.038, 44.014, 52472.156 17/04/09,10:10:23,02,08,2, 11.8,1,1, 1.337, 10633.084, 44.000, 52472.163 17/04/09,10:10:23,03,08,2, 11.8,1,1, 1.337, 10633.131, 43.999, 52472.121 17/04/09,10:10:23,04,08,2, 11.8,1,1, 1.337, 10633.108, 43.995, 52472.212 17/04/09,10:10:23,05,08,2, 11.8,1,1, 1.337, 10633.167, 44.001, 52472.167 17/04/09,10:10:23,06,08,2, 11.8,1,1, 1.337, 10633.191, 44.012, 52472.101 17/04/09,10:10:23,07,08,2, 11.8,1,1, 1.337, 10633.194, 44.007, 52472.195 17/04/09,10:10:23,08,08,2, 11.8,1,1, 1.337, 10633.212, 44.016, 52472.066 17/04/09,10:10:23,09,08,2, 11.8,1,1, 1.337, 10633.233, 44.012, 52472.162 17/04/09,10:10:23,10,08,2, 11.8,1,1, 1.337, 10633.240, 43.990, 52472.073 17/04/09,10:10:23,11,08,2, 11.8,1,1, 1.337, 10633.264, 43.990, 52472.163 17/04/09,10:10:23,12,08,2, 11.8,1,1, 1.337, 10633.283, 44.009, 52472.091 17/04/09,10:10:23,13,08,2, 11.8,1,1, 1.337, 10633.279, 43.992, 52472.076 17/04/09,10:10:23,14,08,2, 11.8,1,1, 1.337, 10633.310, 43.991, 52472.150 17/04/09,10:10:23,15,08,2, 11.8,1,1, 1.337, 10633.334, 44.010, 52472.063 17/04/09,10:10:23,16,08,2, 11.8,1,1, 1.337, 10633.366, 44.020, 52472.183 17/04/09,10:10:23,17,08,2, 11.8,1,1, 1.337, 10633.361, 43.974, 52472.134 17/04/09,10:10:23,18,08,2, 11.8,1,1, 1.337, 10633.395, 43.995, 52472.133 17/04/09,10:10:23,19,08,2, 11.8,1,1, 1.337, 10633.386, 43.994, 52472.089 17/04/09,10:10:24,00,08,2, 11.9,1,1, 1.337, 10633.379, 43.994, 52472.089 17/04/09,10:10:24,01,08,2, 11.9,1,1, 1.337, 10633.468, 44.012, 52472.165 17/04/09,10:10:24,02,08,2, 11.9,1,1, 1.337, 10633.475, 44.015, 52472.134 17/04/09,10:10:24,03,08,2, 11.9,1,1, 1.337, 10633.494, 44.034, 52472.195 17/04/09,10:10:24,04,08,2, 11.9,1,1, 1.337, 10633.517, 44.013, 52472.075 17/04/09,10:10:24,05,08,2, 11.9,1,1, 1.337, 10633.518, 43.987, 52472.146 17/04/09,10:10:24,06,08,2, 11.9,1,1, 1.337, 10633.548, 43.980, 52472.134 17/04/09,10:10:24,07,08,2, 11.9,1,1, 1.337, 10633.558, 44.020, 52472.154 17/04/09,10:10:24,08,08,2, 11.9,1,1, 1.337, 10633.596, 44.014, 52472.202 17/04/09,10:10:24,09,08,2, 11.9,1,1, 1.337, 10633.608, 44.019, 52472.070 17/04/09,10:10:24,10,08,2, 11.9,1,1, 1.337, 10633.627, 44.003, 52472.109 17/04/09,10:10:24,11,08,2, 11.9,1,1, 1.337, 10633.643, 44.020, 52472.149 17/04/09,10:10:24,12,08,2, 11.9,1,1, 1.337, 10633.642, 44.013, 52472.023 17/04/09,10:10:24,13,08,2, 11.9,1,1, 1.337, 10633.674, 44.013, 52472.183 17/04/09,10:10:24,14,08,2, 11.9,1,1, 1.337, 10633.704, 44.001, 52472.081 17/04/09,10:10:24,15,08,2, 11.9,1,1, 1.337, 10633.713, 44.023, 52472.061 17/04/09,10:10:24,16,08,2, 11.9,1,1, 1.337, 10633.703, 44.027, 52472.112 17/04/09,10:10:24,17,08,2, 11.9,1,1, 1.337, 10633.733, 44.021, 52472.144 17/04/09,10:10:24,18,08,2, 11.9,1,1, 1.337, 10633.754, 43.990, 52472.140 17/04/09,10:10:24,19,08,2, 11.9,1,1, 1.337, 10633.789, 44.020, 52472.049 17/04/09,10:10:25,00,09,2, 11.9,1,1, 1.335, 10633.788, 44.020, 52472.049 17/04/09,10:10:25,01,09,2, 11.9,1,1, 1.335, 10633.802, 44.034, 52472.081 17/04/09,10:10:25,02,09,2, 11.9,1,1, 1.335, 10633.815, 44.073, 52472.218 17/04/09,10:10:25,03,09,2, 11.9,1,1, 1.335, 10633.849, 44.078, 52472.324 17/04/09,10:10:25,04,09,2, 11.9,1,1, 1.335, 10633.848, 44.103, 52472.264 17/04/09,10:10:25,05,09,2, 11.9,1,1, 1.335, 10633.860, 44.089, 52472.280 17/04/09,10:10:25,06,09,2, 11.9,1,1, 1.335, 10633.892, 44.106, 52472.305 17/04/09,10:10:25,07,09,2, 11.9,1,1, 1.335, 10633.880, 44.095, 52472.238 17/04/09,10:10:25,08,09,2, 11.9,1,1, 1.335, 10633.898, 44.094, 52472.300 17/04/09,10:10:25,09,09,2, 11.9,1,1, 1.335, 10633.931, 44.116, 52472.302 17/04/09,10:10:25,10,09,2, 11.9,1,1, 1.335, 10633.928, 44.104, 52472.308 17/04/09,10:10:25,11,09,2, 11.9,1,1, 1.335, 10633.961, 44.096, 52472.341 17/04/09,10:10:25,12,09,2, 11.9,1,1, 1.335, 10633.942, 44.107, 52472.338 17/04/09,10:10:25,13,09,2, 11.9,1,1, 1.335, 10633.973, 44.101, 52472.336 17/04/09,10:10:25,14,09,2, 11.9,1,1, 1.335, 10633.996, 44.115, 52472.335 17/04/09,10:10:25,15,09,2, 11.9,1,1, 1.335, 10634.008, 44.099, 52472.278 17/04/09,10:10:25,16,09,2, 11.9,1,1, 1.335, 10634.022, 44.126, 52472.326 17/04/09,10:10:25,17,09,2, 11.9,1,1, 1.335, 10634.059, 44.130, 52472.324 17/04/09,10:10:25,18,09,2, 11.9,1,1, 1.335, 10634.044, 44.119, 52472.346 17/04/09,10:10:25,19,09,2, 11.9,1,1, 1.335, 10634.070, 44.126, 52472.352 17/04/09,10:10:26,00,09,2, 11.8,1,1, 1.334, 10634.063, 44.126, 52472.352 17/04/09,10:10:26,01,09,2, 11.8,1,1, 1.334, 10634.102, 44.142, 52472.354 17/04/09,10:10:26,02,09,2, 11.8,1,1, 1.334, 10634.132, 44.137, 52472.274 17/04/09,10:10:26,03,09,2, 11.8,1,1, 1.334, 10634.115, 44.115, 52472.360 17/04/09,10:10:26,04,09,2, 11.8,1,1, 1.334, 10634.141, 44.139, 52472.315 17/04/09,10:10:26,05,09,2, 11.8,1,1, 1.334, 10634.162, 44.126, 52472.289 17/04/09,10:10:26,06,09,2, 11.8,1,1, 1.334, 10634.163, 44.120, 52472.287 17/04/09,10:10:26,07,09,2, 11.8,1,1, 1.334, 10634.148, 44.141, 52472.364 17/04/09,10:10:26,08,09,2, 11.8,1,1, 1.334, 10634.186, 44.137, 52472.366 17/04/09,10:10:26,09,09,2, 11.8,1,1, 1.334, 10634.200, 44.139, 52472.290 17/04/09,10:10:26,10,09,2, 11.8,1,1, 1.334, 10634.251, 44.139, 52472.355 17/04/09,10:10:26,11,09,2, 11.8,1,1, 1.334, 10634.260, 44.152, 52472.284 17/04/09,10:10:26,12,09,2, 11.8,1,1, 1.334, 10634.290, 44.160, 52472.595 17/04/09,10:10:26,13,09,2, 11.8,1,1, 1.334, 10634.297, 44.156, 52472.239 17/04/09,10:10:26,14,09,2, 11.8,1,1, 1.334, 10634.290, 44.138, 52472.185 17/04/09,10:10:26,15,09,2, 11.8,1,1, 1.334, 10634.303, 44.155, 52472.278 17/04/09,10:10:26,16,09,2, 11.8,1,1, 1.334, 10634.330, 44.172, 52472.277 17/04/09,10:10:26,17,09,2, 11.8,1,1, 1.334, 10634.341, 44.145, 52472.252 17/04/09,10:10:26,18,09,2, 11.8,1,1, 1.334, 10634.354, 44.143, 52472.329 17/04/09,10:10:26,19,09,2, 11.8,1,1, 1.334, 10634.374, 44.152, 52472.333 17/04/09,10:10:27,00,08,2, 11.9,1,1, 1.335, 10634.372, 44.152, 52472.333 17/04/09,10:10:27,01,08,2, 11.9,1,1, 1.335, 10634.396, 44.162, 52472.314 17/04/09,10:10:27,02,08,2, 11.9,1,1, 1.335, 10634.426, 44.160, 52472.292 17/04/09,10:10:27,03,08,2, 11.9,1,1, 1.335, 10634.424, 44.202, 52472.332 17/04/09,10:10:27,04,08,2, 11.9,1,1, 1.335, 10634.433, 44.171, 52472.286 17/04/09,10:10:27,05,08,2, 11.9,1,1, 1.335, 10634.466, 44.181, 52472.356 17/04/09,10:10:27,06,08,2, 11.9,1,1, 1.335, 10634.451, 44.177, 52472.339 17/04/09,10:10:27,07,08,2, 11.9,1,1, 1.335, 10634.505, 44.144, 52472.282 17/04/09,10:10:27,08,08,2, 11.9,1,1, 1.335, 10634.516, 44.164, 52472.268 17/04/09,10:10:27,09,08,2, 11.9,1,1, 1.335, 10634.523, 44.186, 52472.314 17/04/09,10:10:27,10,08,2, 11.9,1,1, 1.335, 10634.520, 44.163, 52472.298 17/04/09,10:10:27,11,08,2, 11.9,1,1, 1.335, 10634.567, 44.157, 52472.321 17/04/09,10:10:27,12,08,2, 11.9,1,1, 1.335, 10634.569, 44.155, 52472.253 17/04/09,10:10:27,13,08,2, 11.9,1,1, 1.335, 10634.586, 44.144, 52472.300 17/04/09,10:10:27,14,08,2, 11.9,1,1, 1.335, 10634.597, 44.153, 52472.273 17/04/09,10:10:27,15,08,2, 11.9,1,1, 1.335, 10634.632, 44.172, 52472.289 17/04/09,10:10:27,16,08,2, 11.9,1,1, 1.335, 10634.617, 44.179, 52472.279 17/04/09,10:10:27,17,08,2, 11.9,1,1, 1.335, 10634.628, 44.168, 52472.337 17/04/09,10:10:27,18,08,2, 11.9,1,1, 1.335, 10634.653, 44.183, 52472.342 17/04/09,10:10:27,19,08,2, 11.9,1,1, 1.335, 10634.676, 44.168, 52472.298 17/04/09,10:10:28,00,08,2, 11.9,1,1, 1.333, 10634.673, 44.168, 52472.298 17/04/09,10:10:28,01,08,2, 11.9,1,1, 1.333, 10634.691, 44.165, 52472.351 17/04/09,10:10:28,02,08,2, 11.9,1,1, 1.333, 10634.705, 44.153, 52472.274 17/04/09,10:10:28,03,08,2, 11.9,1,1, 1.333, 10634.739, 44.169, 52472.325 17/04/09,10:10:28,04,08,2, 11.9,1,1, 1.333, 10634.755, 44.171, 52472.290 17/04/09,10:10:28,05,08,2, 11.9,1,1, 1.333, 10634.738, 44.174, 52472.296 17/04/09,10:10:28,06,08,2, 11.9,1,1, 1.333, 10634.772, 44.178, 52472.251 17/04/09,10:10:28,07,08,2, 11.9,1,1, 1.333, 10634.783, 44.154, 52472.309 17/04/09,10:10:28,08,08,2, 11.9,1,1, 1.333, 10634.767, 44.153, 52472.315 17/04/09,10:10:28,09,08,2, 11.9,1,1, 1.333, 10634.823, 44.175, 52472.316 17/04/09,10:10:28,10,08,2, 11.9,1,1, 1.333, 10634.806, 44.167, 52472.344 17/04/09,10:10:28,11,08,2, 11.9,1,1, 1.333, 10634.842, 44.192, 52472.343 17/04/09,10:10:28,12,08,2, 11.9,1,1, 1.333, 10634.835, 44.172, 52472.335 17/04/09,10:10:28,13,08,2, 11.9,1,1, 1.333, 10634.864, 44.168, 52472.389 17/04/09,10:10:28,14,08,2, 11.9,1,1, 1.333, 10634.852, 44.176, 52472.325 17/04/09,10:10:28,15,08,2, 11.9,1,1, 1.333, 10634.894, 44.175, 52472.271 17/04/09,10:10:28,16,08,2, 11.9,1,1, 1.333, 10634.912, 44.177, 52472.262 17/04/09,10:10:28,17,08,2, 11.9,1,1, 1.333, 10634.904, 44.200, 52472.306 17/04/09,10:10:28,18,08,2, 11.9,1,1, 1.333, 10634.913, 44.195, 52472.346 17/04/09,10:10:28,19,08,2, 11.9,1,1, 1.333, 10634.922, 44.195, 52472.326 17/04/09,10:10:29,00,09,2, 11.8,1,1, 1.333, 10634.915, 44.195, 52472.326 17/04/09,10:10:29,01,09,2, 11.8,1,1, 1.333, 10634.949, 44.185, 52472.274 17/04/09,10:10:29,02,09,2, 11.8,1,1, 1.333, 10635.001, 44.177, 52472.323 17/04/09,10:10:29,03,09,2, 11.8,1,1, 1.333, 10634.996, 44.188, 52472.274 17/04/09,10:10:29,04,09,2, 11.8,1,1, 1.333, 10634.986, 44.209, 52472.358 17/04/09,10:10:29,05,09,2, 11.8,1,1, 1.333, 10635.003, 44.201, 52472.321 17/04/09,10:10:29,06,09,2, 11.8,1,1, 1.333, 10635.031, 44.189, 52472.319 17/04/09,10:10:29,07,09,2, 11.8,1,1, 1.333, 10635.026, 44.202, 52472.355 17/04/09,10:10:29,08,09,2, 11.8,1,1, 1.333, 10635.069, 44.175, 52472.324 17/04/09,10:10:29,09,09,2, 11.8,1,1, 1.333, 10635.068, 44.185, 52472.365 17/04/09,10:10:29,10,09,2, 11.8,1,1, 1.333, 10635.066, 44.200, 52472.372 17/04/09,10:10:29,11,09,2, 11.8,1,1, 1.333, 10635.087, 44.187, 52472.388 17/04/09,10:10:29,12,09,2, 11.8,1,1, 1.333, 10635.103, 44.197, 52472.336 17/04/09,10:10:29,13,09,2, 11.8,1,1, 1.333, 10635.108, 44.198, 52472.399 17/04/09,10:10:29,14,09,2, 11.8,1,1, 1.333, 10635.135, 44.192, 52472.289 17/04/09,10:10:29,15,09,2, 11.8,1,1, 1.333, 10635.154, 44.189, 52472.408 17/04/09,10:10:29,16,09,2, 11.8,1,1, 1.333, 10635.159, 44.227, 52472.341 17/04/09,10:10:29,17,09,2, 11.8,1,1, 1.333, 10635.165, 44.239, 52472.413 17/04/09,10:10:29,18,09,2, 11.8,1,1, 1.333, 10635.178, 44.215, 52472.405 17/04/09,10:10:29,19,09,2, 11.8,1,1, 1.333, 10635.181, 44.191, 52472.298 17/04/09,10:10:30,00,08,2, 11.9,1,1, 1.335, 10635.173, 44.191, 52472.298 17/04/09,10:10:30,01,08,2, 11.9,1,1, 1.335, 10635.235, 44.223, 52472.320 17/04/09,10:10:30,02,08,2, 11.9,1,1, 1.335, 10635.238, 44.185, 52472.213 17/04/09,10:10:30,03,08,2, 11.9,1,1, 1.335, 10635.242, 44.188, 52472.123 17/04/09,10:10:30,04,08,2, 11.9,1,1, 1.335, 10635.271, 44.169, 52472.158 17/04/09,10:10:30,05,08,2, 11.9,1,1, 1.335, 10635.243, 44.167, 52472.122 17/04/09,10:10:30,06,08,2, 11.9,1,1, 1.335, 10635.268, 44.211, 52472.210 17/04/09,10:10:30,07,08,2, 11.9,1,1, 1.335, 10635.286, 44.186, 52472.121 17/04/09,10:10:30,08,08,2, 11.9,1,1, 1.335, 10635.315, 44.234, 52472.241 17/04/09,10:10:30,09,08,2, 11.9,1,1, 1.335, 10635.291, 44.190, 52472.143 17/04/09,10:10:30,10,08,2, 11.9,1,1, 1.335, 10635.314, 44.204, 52472.220 17/04/09,10:10:30,11,08,2, 11.9,1,1, 1.335, 10635.316, 44.185, 52472.202 17/04/09,10:10:30,12,08,2, 11.9,1,1, 1.335, 10635.337, 44.201, 52472.153 17/04/09,10:10:30,13,08,2, 11.9,1,1, 1.335, 10635.321, 44.194, 52472.080 17/04/09,10:10:30,14,08,2, 11.9,1,1, 1.335, 10635.371, 44.226, 52472.242 17/04/09,10:10:30,15,08,2, 11.9,1,1, 1.335, 10635.399, 44.206, 52472.191 17/04/09,10:10:30,16,08,2, 11.9,1,1, 1.335, 10635.386, 44.211, 52472.185 17/04/09,10:10:30,17,08,2, 11.9,1,1, 1.335, 10635.400, 44.172, 52472.124 17/04/09,10:10:30,18,08,2, 11.9,1,1, 1.335, 10635.409, 44.204, 52472.222 17/04/09,10:10:30,19,08,2, 11.9,1,1, 1.335, 10635.412, 44.211, 52472.119 17/04/09,10:10:31,00,08,2, 11.9,1,1, 1.336, 10635.407, 44.211, 52472.119 17/04/09,10:10:31,01,08,2, 11.9,1,1, 1.336, 10635.430, 44.243, 52472.195 17/04/09,10:10:31,02,08,2, 11.9,1,1, 1.336, 10635.459, 44.244, 52472.271 17/04/09,10:10:31,03,08,2, 11.9,1,1, 1.336, 10635.462, 44.221, 52472.249 17/04/09,10:10:31,04,08,2, 11.9,1,1, 1.336, 10635.478, 44.238, 52472.187 17/04/09,10:10:31,05,08,2, 11.9,1,1, 1.336, 10635.445, 44.214, 52472.133 17/04/09,10:10:31,06,08,2, 11.9,1,1, 1.336, 10635.482, 44.212, 52472.139 17/04/09,10:10:31,07,08,2, 11.9,1,1, 1.336, 10635.495, 44.246, 52472.251 17/04/09,10:10:31,08,08,2, 11.9,1,1, 1.336, 10635.510, 44.247, 52472.146 17/04/09,10:10:31,09,08,2, 11.9,1,1, 1.336, 10635.528, 44.251, 52472.241 17/04/09,10:10:31,10,08,2, 11.9,1,1, 1.336, 10635.538, 44.223, 52472.185 17/04/09,10:10:31,11,08,2, 11.9,1,1, 1.336, 10635.556, 44.237, 52472.231 17/04/09,10:10:31,12,08,2, 11.9,1,1, 1.336, 10635.557, 44.215, 52472.191 17/04/09,10:10:31,13,08,2, 11.9,1,1, 1.336, 10635.560, 44.243, 52472.249 17/04/09,10:10:31,14,08,2, 11.9,1,1, 1.336, 10635.582, 44.214, 52472.182 17/04/09,10:10:31,15,08,2, 11.9,1,1, 1.336, 10635.579, 44.254, 52472.215 17/04/09,10:10:31,16,08,2, 11.9,1,1, 1.336, 10635.611, 44.235, 52472.165 17/04/09,10:10:31,17,08,2, 11.9,1,1, 1.336, 10635.608, 44.260, 52472.247 17/04/09,10:10:31,18,08,2, 11.9,1,1, 1.336, 10635.619, 44.233, 52472.133 17/04/09,10:10:31,19,08,2, 11.9,1,1, 1.336, 10635.635, 44.238, 52472.252 17/04/09,10:10:32,00,08,2, 11.9,1,1, 1.335, 10635.632, 44.238, 52472.252 17/04/09,10:10:32,01,08,2, 11.9,1,1, 1.335, 10635.652, 44.215, 52472.154 17/04/09,10:10:32,02,08,2, 11.9,1,1, 1.335, 10635.661, 44.227, 52472.183 17/04/09,10:10:32,03,08,2, 11.9,1,1, 1.335, 10635.685, 44.225, 52472.090 17/04/09,10:10:32,04,08,2, 11.9,1,1, 1.335, 10635.687, 44.251, 52472.197 17/04/09,10:10:32,05,08,2, 11.9,1,1, 1.335, 10635.715, 44.223, 52472.129 17/04/09,10:10:32,06,08,2, 11.9,1,1, 1.335, 10635.620, 44.219, 52472.061 17/04/09,10:10:32,07,08,2, 11.9,1,1, 1.335, 10635.736, 44.217, 52472.447 17/04/09,10:10:32,08,08,2, 11.9,1,1, 1.335, 10635.733, 44.180, 52472.124 17/04/09,10:10:32,09,08,2, 11.9,1,1, 1.335, 10635.748, 44.186, 52472.181 17/04/09,10:10:32,10,08,2, 11.9,1,1, 1.335, 10635.746, 44.205, 52472.154 17/04/09,10:10:32,11,08,2, 11.9,1,1, 1.335, 10635.744, 44.193, 52472.196 17/04/09,10:10:32,12,08,2, 11.9,1,1, 1.335, 10635.771, 44.193, 52472.185 17/04/09,10:10:32,13,08,2, 11.9,1,1, 1.335, 10635.749, 44.182, 52472.206 17/04/09,10:10:32,14,08,2, 11.9,1,1, 1.335, 10635.792, 44.182, 52472.133 17/04/09,10:10:32,15,08,2, 11.9,1,1, 1.335, 10635.794, 44.164, 52472.171 17/04/09,10:10:32,16,08,2, 11.9,1,1, 1.335, 10635.808, 44.158, 52472.236 17/04/09,10:10:32,17,08,2, 11.9,1,1, 1.335, 10635.806, 44.165, 52472.169 17/04/09,10:10:32,18,08,2, 11.9,1,1, 1.335, 10635.814, 44.184, 52472.167 17/04/09,10:10:32,19,08,2, 11.9,1,1, 1.335, 10635.834, 44.153, 52472.215 17/04/09,10:10:33,00,08,2, 11.9,1,1, 1.335, 10635.833, 44.153, 52472.215 17/04/09,10:10:33,01,08,2, 11.9,1,1, 1.335, 10635.876, 44.171, 52472.145 17/04/09,10:10:33,02,08,2, 11.9,1,1, 1.335, 10635.869, 44.143, 52472.199 17/04/09,10:10:33,03,08,2, 11.9,1,1, 1.335, 10635.874, 44.136, 52472.104 17/04/09,10:10:33,04,08,2, 11.9,1,1, 1.335, 10635.890, 44.150, 52472.209 17/04/09,10:10:33,05,08,2, 11.9,1,1, 1.335, 10635.902, 44.149, 52472.090 17/04/09,10:10:33,06,08,2, 11.9,1,1, 1.335, 10635.925, 44.158, 52472.238 17/04/09,10:10:33,07,08,2, 11.9,1,1, 1.335, 10635.943, 44.155, 52472.145 17/04/09,10:10:33,08,08,2, 11.9,1,1, 1.335, 10635.934, 44.143, 52472.188 17/04/09,10:10:33,09,08,2, 11.9,1,1, 1.335, 10635.966, 44.104, 52472.121 17/04/09,10:10:33,10,08,2, 11.9,1,1, 1.335, 10635.939, 44.105, 52472.152 17/04/09,10:10:33,11,08,2, 11.9,1,1, 1.335, 10635.956, 44.105, 52472.115 17/04/09,10:10:33,12,08,2, 11.9,1,1, 1.335, 10635.961, 44.100, 52472.180 17/04/09,10:10:33,13,08,2, 11.9,1,1, 1.335, 10635.988, 44.126, 52472.173 17/04/09,10:10:33,14,08,2, 11.9,1,1, 1.335, 10635.995, 44.105, 52472.145 17/04/09,10:10:33,15,08,2, 11.9,1,1, 1.335, 10636.004, 44.091, 52472.143 17/04/09,10:10:33,16,08,2, 11.9,1,1, 1.335, 10636.039, 44.077, 52472.156 17/04/09,10:10:33,17,08,2, 11.9,1,1, 1.335, 10636.008, 44.079, 52472.171 17/04/09,10:10:33,18,08,2, 11.9,1,1, 1.335, 10636.029, 44.065, 52472.139 17/04/09,10:10:33,19,08,2, 11.9,1,1, 1.335, 10636.021, 44.065, 52472.178 17/04/09,10:10:34,00,08,2, 11.9,1,1, 1.336, 10636.016, 44.065, 52472.178 17/04/09,10:10:34,01,08,2, 11.9,1,1, 1.336, 10636.050, 44.055, 52472.144 17/04/09,10:10:34,02,08,2, 11.9,1,1, 1.336, 10636.085, 44.056, 52472.182 17/04/09,10:10:34,03,08,2, 11.9,1,1, 1.336, 10636.068, 44.034, 52472.148 17/04/09,10:10:34,04,08,2, 11.9,1,1, 1.336, 10636.096, 44.035, 52472.207 17/04/09,10:10:34,05,08,2, 11.9,1,1, 1.336, 10636.057, 44.000, 52472.202 17/04/09,10:10:34,06,08,2, 11.9,1,1, 1.336, 10636.117, 44.004, 52472.095 17/04/09,10:10:34,07,08,2, 11.9,1,1, 1.336, 10636.139, 43.988, 52472.215 17/04/09,10:10:34,08,08,2, 11.9,1,1, 1.336, 10636.124, 44.011, 52472.107 17/04/09,10:10:34,09,08,2, 11.9,1,1, 1.336, 10636.129, 43.993, 52472.204 17/04/09,10:10:34,10,08,2, 11.9,1,1, 1.336, 10636.152, 43.983, 52472.104 17/04/09,10:10:34,11,08,2, 11.9,1,1, 1.336, 10636.137, 43.970, 52472.185 17/04/09,10:10:34,12,08,2, 11.9,1,1, 1.336, 10636.148, 43.968, 52472.061 17/04/09,10:10:34,13,08,2, 11.9,1,1, 1.336, 10636.155, 43.952, 52472.136 17/04/09,10:10:34,14,08,2, 11.9,1,1, 1.336, 10636.161, 43.936, 52472.117 17/04/09,10:10:34,15,08,2, 11.9,1,1, 1.336, 10636.182, 43.948, 52472.082 17/04/09,10:10:34,16,08,2, 11.9,1,1, 1.336, 10636.183, 43.955, 52472.101 17/04/09,10:10:34,17,08,2, 11.9,1,1, 1.336, 10636.204, 43.937, 52472.076 17/04/09,10:10:34,18,08,2, 11.9,1,1, 1.336, 10636.231, 43.903, 52472.141 17/04/09,10:10:34,19,08,2, 11.9,1,1, 1.336, 10636.210, 43.873, 52472.050 17/04/09,10:10:35,00,09,2, 11.9,1,1, 1.339, 10636.208, 43.873, 52472.050 17/04/09,10:10:35,01,09,2, 11.9,1,1, 1.339, 10636.245, 43.903, 52472.051 17/04/09,10:10:35,02,09,2, 11.9,1,1, 1.339, 10636.230, 43.888, 52472.063 17/04/09,10:10:35,03,09,2, 11.9,1,1, 1.339, 10636.235, 43.923, 52472.118 17/04/09,10:10:35,04,09,2, 11.9,1,1, 1.339, 10636.234, 43.876, 52472.117 17/04/09,10:10:35,05,09,2, 11.9,1,1, 1.339, 10636.239, 43.881, 52472.046 17/04/09,10:10:35,06,09,2, 11.9,1,1, 1.339, 10636.230, 43.845, 52472.084 17/04/09,10:10:35,07,09,2, 11.9,1,1, 1.339, 10636.241, 43.858, 52472.118 17/04/09,10:10:35,08,09,2, 11.9,1,1, 1.339, 10636.220, 43.820, 52472.070 17/04/09,10:10:35,09,09,2, 11.9,1,1, 1.339, 10636.225, 43.829, 52472.114 17/04/09,10:10:35,10,09,2, 11.9,1,1, 1.339, 10636.255, 43.810, 52472.056 17/04/09,10:10:35,11,09,2, 11.9,1,1, 1.339, 10636.237, 43.818, 52472.084 17/04/09,10:10:35,12,09,2, 11.9,1,1, 1.339, 10636.277, 43.816, 52472.008 17/04/09,10:10:35,13,09,2, 11.9,1,1, 1.339, 10636.274, 43.822, 52472.088 17/04/09,10:10:35,14,09,2, 11.9,1,1, 1.339, 10636.241, 43.804, 52472.129 17/04/09,10:10:35,15,09,2, 11.9,1,1, 1.339, 10636.252, 43.795, 52472.037 17/04/09,10:10:35,16,09,2, 11.9,1,1, 1.339, 10636.281, 43.786, 52472.090 17/04/09,10:10:35,17,09,2, 11.9,1,1, 1.339, 10636.301, 43.788, 52472.047 17/04/09,10:10:35,18,09,2, 11.9,1,1, 1.339, 10636.297, 43.814, 52472.039 17/04/09,10:10:35,19,09,2, 11.9,1,1, 1.339, 10636.281, 43.777, 52472.119 17/04/09,10:10:36,00,09,2, 11.9,1,1, 1.334, 10636.275, 43.777, 52472.119 17/04/09,10:10:36,01,09,2, 11.9,1,1, 1.334, 10636.291, 43.750, 52472.089 17/04/09,10:10:36,02,09,2, 11.9,1,1, 1.334, 10636.290, 43.746, 52472.000 17/04/09,10:10:36,03,09,2, 11.9,1,1, 1.334, 10636.284, 43.725, 52472.048 17/04/09,10:10:36,04,09,2, 11.9,1,1, 1.334, 10636.311, 43.750, 52472.007 17/04/09,10:10:36,05,09,2, 11.9,1,1, 1.334, 10636.310, 43.752, 52472.029 17/04/09,10:10:36,06,09,2, 11.9,1,1, 1.334, 10636.303, 43.728, 52472.073 17/04/09,10:10:36,07,09,2, 11.9,1,1, 1.334, 10636.313, 43.697, 52472.038 17/04/09,10:10:36,08,09,2, 11.9,1,1, 1.334, 10636.309, 43.742, 52472.093 17/04/09,10:10:36,09,09,2, 11.9,1,1, 1.334, 10636.285, 43.672, 52471.952 17/04/09,10:10:36,10,09,2, 11.9,1,1, 1.334, 10636.297, 43.695, 52472.099 17/04/09,10:10:36,11,09,2, 11.9,1,1, 1.334, 10636.292, 43.689, 52471.999 17/04/09,10:10:36,12,09,2, 11.9,1,1, 1.334, 10636.305, 43.676, 52472.066 17/04/09,10:10:36,13,09,2, 11.9,1,1, 1.334, 10636.302, 43.661, 52472.005 17/04/09,10:10:36,14,09,2, 11.9,1,1, 1.334, 10636.320, 43.655, 52472.069 17/04/09,10:10:36,15,09,2, 11.9,1,1, 1.334, 10636.313, 43.614, 52471.962 17/04/09,10:10:36,16,09,2, 11.9,1,1, 1.334, 10636.297, 43.638, 52471.973 17/04/09,10:10:36,17,09,2, 11.9,1,1, 1.334, 10636.302, 43.616, 52472.005 17/04/09,10:10:36,18,09,2, 11.9,1,1, 1.334, 10636.306, 43.621, 52471.977 17/04/09,10:10:36,19,09,2, 11.9,1,1, 1.334, 10636.312, 43.633, 52472.088 17/04/09,10:10:37,00,09,2, 11.9,1,1, 1.336, 10636.308, 43.633, 52472.088 17/04/09,10:10:37,01,09,2, 11.9,1,1, 1.336, 10636.306, 43.638, 52472.029 17/04/09,10:10:37,02,09,2, 11.9,1,1, 1.336, 10636.332, 43.595, 52471.982 17/04/09,10:10:37,03,09,2, 11.9,1,1, 1.336, 10636.303, 43.609, 52472.049 17/04/09,10:10:37,04,09,2, 11.9,1,1, 1.336, 10636.306, 43.576, 52471.963 17/04/09,10:10:37,05,09,2, 11.9,1,1, 1.336, 10636.311, 43.593, 52472.034 17/04/09,10:10:37,06,09,2, 11.9,1,1, 1.336, 10636.313, 43.570, 52472.010 17/04/09,10:10:37,07,09,2, 11.9,1,1, 1.336, 10636.326, 43.573, 52471.985 17/04/09,10:10:37,08,09,2, 11.9,1,1, 1.336, 10636.318, 43.526, 52471.961 17/04/09,10:10:37,09,09,2, 11.9,1,1, 1.336, 10636.300, 43.553, 52472.004 17/04/09,10:10:37,10,09,2, 11.9,1,1, 1.336, 10636.306, 43.504, 52472.030 17/04/09,10:10:37,11,09,2, 11.9,1,1, 1.336, 10636.315, 43.521, 52472.037 17/04/09,10:10:37,12,09,2, 11.9,1,1, 1.336, 10636.317, 43.481, 52471.973 17/04/09,10:10:37,13,09,2, 11.9,1,1, 1.336, 10636.312, 43.522, 52471.992 17/04/09,10:10:37,14,09,2, 11.9,1,1, 1.336, 10636.324, 43.472, 52471.922 17/04/09,10:10:37,15,09,2, 11.9,1,1, 1.336, 10636.306, 43.490, 52471.969 17/04/09,10:10:37,16,09,2, 11.9,1,1, 1.336, 10636.320, 43.476, 52472.010 17/04/09,10:10:37,17,09,2, 11.9,1,1, 1.336, 10636.305, 43.470, 52471.930 17/04/09,10:10:37,18,09,2, 11.9,1,1, 1.336, 10636.301, 43.460, 52471.979 17/04/09,10:10:37,19,09,2, 11.9,1,1, 1.336, 10636.289, 43.432, 52471.940 17/04/09,10:10:38,00,09,2, 12.0,1,1, 1.333, 10636.283, 43.432, 52471.940 17/04/09,10:10:38,01,09,2, 12.0,1,1, 1.333, 10636.279, 43.441, 52471.965 17/04/09,10:10:38,02,09,2, 12.0,1,1, 1.333, 10636.269, 43.427, 52471.913 17/04/09,10:10:38,03,09,2, 12.0,1,1, 1.333, 10636.253, 43.421, 52471.948 17/04/09,10:10:38,04,09,2, 12.0,1,1, 1.333, 10636.262, 43.406, 52471.956 17/04/09,10:10:38,05,09,2, 12.0,1,1, 1.333, 10636.281, 43.423, 52471.952 17/04/09,10:10:38,06,09,2, 12.0,1,1, 1.333, 10636.268, 43.414, 52471.973 17/04/09,10:10:38,07,09,2, 12.0,1,1, 1.333, 10636.270, 43.362, 52471.998 17/04/09,10:10:38,08,09,2, 12.0,1,1, 1.333, 10636.253, 43.384, 52471.935 17/04/09,10:10:38,09,09,2, 12.0,1,1, 1.333, 10636.272, 43.372, 52471.939 17/04/09,10:10:38,10,09,2, 12.0,1,1, 1.333, 10636.262, 43.388, 52471.941 17/04/09,10:10:38,11,09,2, 12.0,1,1, 1.333, 10636.252, 43.376, 52471.935 17/04/09,10:10:38,12,09,2, 12.0,1,1, 1.333, 10636.239, 43.406, 52471.975 17/04/09,10:10:38,13,09,2, 12.0,1,1, 1.333, 10636.251, 43.382, 52472.013 17/04/09,10:10:38,14,09,2, 12.0,1,1, 1.333, 10636.239, 43.367, 52472.007 17/04/09,10:10:38,15,09,2, 12.0,1,1, 1.333, 10636.222, 43.333, 52471.992 17/04/09,10:10:38,16,09,2, 12.0,1,1, 1.333, 10636.244, 43.311, 52471.972 17/04/09,10:10:38,17,09,2, 12.0,1,1, 1.333, 10636.197, 43.299, 52471.930 17/04/09,10:10:38,18,09,2, 12.0,1,1, 1.333, 10636.206, 43.332, 52472.013 17/04/09,10:10:38,19,09,2, 12.0,1,1, 1.333, 10636.240, 43.301, 52471.949 17/04/09,10:10:39,00,08,2, 11.9,1,1, 1.336, 10636.233, 43.301, 52471.949 17/04/09,10:10:39,01,08,2, 11.9,1,1, 1.336, 10636.222, 43.304, 52471.895 17/04/09,10:10:39,02,08,2, 11.9,1,1, 1.336, 10636.201, 43.322, 52471.938 17/04/09,10:10:39,03,08,2, 11.9,1,1, 1.336, 10636.183, 43.281, 52471.962 17/04/09,10:10:39,04,08,2, 11.9,1,1, 1.336, 10636.171, 43.262, 52471.913 17/04/09,10:10:39,05,08,2, 11.9,1,1, 1.336, 10636.205, 43.275, 52471.940 17/04/09,10:10:39,06,08,2, 11.9,1,1, 1.336, 10636.169, 43.264, 52471.949 17/04/09,10:10:39,07,08,2, 11.9,1,1, 1.336, 10636.187, 43.249, 52471.930 17/04/09,10:10:39,08,08,2, 11.9,1,1, 1.336, 10636.184, 43.252, 52471.954 17/04/09,10:10:39,09,08,2, 11.9,1,1, 1.336, 10636.197, 43.246, 52471.953 17/04/09,10:10:39,10,08,2, 11.9,1,1, 1.336, 10636.196, 43.240, 52471.953 17/04/09,10:10:39,11,08,2, 11.9,1,1, 1.336, 10636.160, 43.213, 52471.859 17/04/09,10:10:39,12,08,2, 11.9,1,1, 1.336, 10636.141, 43.225, 52471.999 17/04/09,10:10:39,13,08,2, 11.9,1,1, 1.336, 10636.199, 43.235, 52471.901 17/04/09,10:10:39,14,08,2, 11.9,1,1, 1.336, 10636.180, 43.229, 52471.968 17/04/09,10:10:39,15,08,2, 11.9,1,1, 1.336, 10636.153, 43.235, 52471.909 17/04/09,10:10:39,16,08,2, 11.9,1,1, 1.336, 10636.165, 43.205, 52471.922 17/04/09,10:10:39,17,08,2, 11.9,1,1, 1.336, 10636.157, 43.187, 52471.956 17/04/09,10:10:39,18,08,2, 11.9,1,1, 1.336, 10636.153, 43.181, 52471.839 17/04/09,10:10:39,19,08,2, 11.9,1,1, 1.336, 10636.130, 43.193, 52471.930 17/04/09,10:10:40,00,08,2, 12.0,1,1, 1.336, 10636.125, 43.193, 52471.930 17/04/09,10:10:40,01,08,2, 12.0,1,1, 1.336, 10636.133, 43.195, 52471.942 17/04/09,10:10:40,02,08,2, 12.0,1,1, 1.336, 10636.152, 43.174, 52471.911 17/04/09,10:10:40,03,08,2, 12.0,1,1, 1.336, 10636.160, 43.165, 52471.844 17/04/09,10:10:40,04,08,2, 12.0,1,1, 1.336, 10636.119, 43.156, 52471.954 17/04/09,10:10:40,05,08,2, 12.0,1,1, 1.336, 10636.158, 43.159, 52471.876 17/04/09,10:10:40,06,08,2, 12.0,1,1, 1.336, 10636.154, 43.156, 52471.957 17/04/09,10:10:40,07,08,2, 12.0,1,1, 1.336, 10636.146, 43.134, 52471.869 17/04/09,10:10:40,08,08,2, 12.0,1,1, 1.336, 10636.143, 43.171, 52471.966 17/04/09,10:10:40,09,08,2, 12.0,1,1, 1.336, 10636.151, 43.149, 52471.836 17/04/09,10:10:40,10,08,2, 12.0,1,1, 1.336, 10636.137, 43.148, 52471.938 17/04/09,10:10:40,11,08,2, 12.0,1,1, 1.336, 10636.131, 43.113, 52471.907 17/04/09,10:10:40,12,08,2, 12.0,1,1, 1.336, 10636.126, 43.107, 52471.822 17/04/09,10:10:40,13,08,2, 12.0,1,1, 1.336, 10636.127, 43.124, 52471.910 17/04/09,10:10:40,14,08,2, 12.0,1,1, 1.336, 10636.119, 43.104, 52471.868 17/04/09,10:10:40,15,08,2, 12.0,1,1, 1.336, 10636.113, 43.087, 52471.914 17/04/09,10:10:40,16,08,2, 12.0,1,1, 1.336, 10636.109, 43.105, 52471.864 17/04/09,10:10:40,17,08,2, 12.0,1,1, 1.336, 10636.095, 43.096, 52471.898 17/04/09,10:10:40,18,08,2, 12.0,1,1, 1.336, 10636.111, 43.092, 52471.815 17/04/09,10:10:40,19,08,2, 12.0,1,1, 1.336, 10636.088, 43.084, 52471.844 17/04/09,10:10:41,00,08,2, 11.9,1,1, 1.339, 10636.083, 43.084, 52471.844 17/04/09,10:10:41,01,08,2, 11.9,1,1, 1.339, 10636.094, 43.058, 52471.763 17/04/09,10:10:41,02,08,2, 11.9,1,1, 1.339, 10636.089, 43.070, 52471.835 17/04/09,10:10:41,03,08,2, 11.9,1,1, 1.339, 10636.080, 43.046, 52471.842 17/04/09,10:10:41,04,08,2, 11.9,1,1, 1.339, 10636.083, 43.057, 52471.890 17/04/09,10:10:41,05,08,2, 11.9,1,1, 1.339, 10636.080, 43.062, 52471.876 17/04/09,10:10:41,06,08,2, 11.9,1,1, 1.339, 10636.071, 43.063, 52471.865 17/04/09,10:10:41,07,08,2, 11.9,1,1, 1.339, 10636.057, 43.028, 52471.922 17/04/09,10:10:41,08,08,2, 11.9,1,1, 1.339, 10636.094, 43.034, 52471.913 17/04/09,10:10:41,09,08,2, 11.9,1,1, 1.339, 10636.068, 43.026, 52471.834 17/04/09,10:10:41,10,08,2, 11.9,1,1, 1.339, 10636.054, 43.021, 52471.918 17/04/09,10:10:41,11,08,2, 11.9,1,1, 1.339, 10636.062, 43.027, 52471.798 17/04/09,10:10:41,12,08,2, 11.9,1,1, 1.339, 10636.056, 43.020, 52471.882 17/04/09,10:10:41,13,08,2, 11.9,1,1, 1.339, 10636.047, 43.037, 52471.812 17/04/09,10:10:41,14,08,2, 11.9,1,1, 1.339, 10636.067, 42.980, 52471.916 17/04/09,10:10:41,15,08,2, 11.9,1,1, 1.339, 10636.061, 42.997, 52471.835 17/04/09,10:10:41,16,08,2, 11.9,1,1, 1.339, 10636.057, 42.982, 52471.892 17/04/09,10:10:41,17,08,2, 11.9,1,1, 1.339, 10636.047, 42.981, 52471.884 17/04/09,10:10:41,18,08,2, 11.9,1,1, 1.339, 10636.055, 42.993, 52471.771 17/04/09,10:10:41,19,08,2, 11.9,1,1, 1.339, 10636.047, 43.012, 52471.861 17/04/09,10:10:42,00,09,2, 11.9,1,1, 1.336, 10636.041, 43.012, 52471.861 17/04/09,10:10:42,01,09,2, 11.9,1,1, 1.336, 10636.051, 42.988, 52471.828 17/04/09,10:10:42,02,09,2, 11.9,1,1, 1.336, 10636.030, 42.979, 52471.840 17/04/09,10:10:42,03,09,2, 11.9,1,1, 1.336, 10636.038, 42.962, 52471.796 17/04/09,10:10:42,04,09,2, 11.9,1,1, 1.336, 10635.994, 42.950, 52471.794 17/04/09,10:10:42,05,09,2, 11.9,1,1, 1.336, 10636.028, 42.951, 52471.852 17/04/09,10:10:42,06,09,2, 11.9,1,1, 1.336, 10636.011, 42.959, 52471.790 17/04/09,10:10:42,07,09,2, 11.9,1,1, 1.336, 10636.026, 42.953, 52471.885 17/04/09,10:10:42,08,09,2, 11.9,1,1, 1.336, 10636.000, 42.963, 52471.768 17/04/09,10:10:42,09,09,2, 11.9,1,1, 1.336, 10635.997, 42.946, 52471.849 17/04/09,10:10:42,10,09,2, 11.9,1,1, 1.336, 10636.000, 42.927, 52471.813 17/04/09,10:10:42,11,09,2, 11.9,1,1, 1.336, 10635.984, 42.923, 52471.844 17/04/09,10:10:42,12,09,2, 11.9,1,1, 1.336, 10636.008, 42.923, 52471.776 17/04/09,10:10:42,13,09,2, 11.9,1,1, 1.336, 10636.016, 42.916, 52471.848 17/04/09,10:10:42,14,09,2, 11.9,1,1, 1.336, 10635.999, 42.945, 52471.763 17/04/09,10:10:42,15,09,2, 11.9,1,1, 1.336, 10635.978, 42.914, 52471.877 17/04/09,10:10:42,16,09,2, 11.9,1,1, 1.336, 10636.001, 42.956, 52471.765 17/04/09,10:10:42,17,09,2, 11.9,1,1, 1.336, 10636.002, 42.918, 52471.873 17/04/09,10:10:42,18,09,2, 11.9,1,1, 1.336, 10636.035, 42.925, 52471.772 17/04/09,10:10:42,19,09,2, 11.9,1,1, 1.336, 10636.012, 42.907, 52471.883 17/04/09,10:10:43,00,09,2, 11.8,1,1, 1.339, 10636.008, 42.907, 52471.883 17/04/09,10:10:43,01,09,2, 11.8,1,1, 1.339, 10635.994, 42.895, 52471.706 17/04/09,10:10:43,02,09,2, 11.8,1,1, 1.339, 10636.019, 42.930, 52471.791 17/04/09,10:10:43,03,09,2, 11.8,1,1, 1.339, 10635.996, 42.938, 52471.719 17/04/09,10:10:43,04,09,2, 11.8,1,1, 1.339, 10636.005, 42.943, 52471.777 17/04/09,10:10:43,05,09,2, 11.8,1,1, 1.339, 10635.992, 42.913, 52471.776 17/04/09,10:10:43,06,09,2, 11.8,1,1, 1.339, 10635.974, 42.921, 52471.833 17/04/09,10:10:43,07,09,2, 11.8,1,1, 1.339, 10635.984, 42.924, 52471.883 17/04/09,10:10:43,08,09,2, 11.8,1,1, 1.339, 10635.992, 42.942, 52471.780 17/04/09,10:10:43,09,09,2, 11.8,1,1, 1.339, 10636.003, 42.918, 52471.858 17/04/09,10:10:43,10,09,2, 11.8,1,1, 1.339, 10635.987, 42.946, 52471.757 17/04/09,10:10:43,11,09,2, 11.8,1,1, 1.339, 10636.004, 42.935, 52471.809 17/04/09,10:10:43,12,09,2, 11.8,1,1, 1.339, 10636.001, 42.963, 52471.819 17/04/09,10:10:43,13,09,2, 11.8,1,1, 1.339, 10635.985, 42.940, 52471.757 17/04/09,10:10:43,14,09,2, 11.8,1,1, 1.339, 10635.979, 42.927, 52471.783 17/04/09,10:10:43,15,09,2, 11.8,1,1, 1.339, 10635.973, 42.943, 52471.848 17/04/09,10:10:43,16,09,2, 11.8,1,1, 1.339, 10635.972, 42.944, 52471.738 17/04/09,10:10:43,17,09,2, 11.8,1,1, 1.339, 10635.965, 42.958, 52471.789 17/04/09,10:10:43,18,09,2, 11.8,1,1, 1.339, 10635.972, 42.960, 52471.743 17/04/09,10:10:43,19,09,2, 11.8,1,1, 1.339, 10635.962, 42.984, 52471.777 17/04/09,10:10:44,00,09,2, 11.9,1,1, 1.338, 10635.958, 42.984, 52471.777 17/04/09,10:10:44,01,09,2, 11.9,1,1, 1.338, 10635.964, 42.974, 52471.789 17/04/09,10:10:44,02,09,2, 11.9,1,1, 1.338, 10635.947, 42.959, 52471.729 17/04/09,10:10:44,03,09,2, 11.9,1,1, 1.338, 10635.950, 42.958, 52471.791 17/04/09,10:10:44,04,09,2, 11.9,1,1, 1.338, 10635.958, 42.966, 52471.770 17/04/09,10:10:44,05,09,2, 11.9,1,1, 1.338, 10635.957, 42.982, 52471.872 17/04/09,10:10:44,06,09,2, 11.9,1,1, 1.338, 10635.955, 42.957, 52471.750 17/04/09,10:10:44,07,09,2, 11.9,1,1, 1.338, 10635.951, 42.983, 52471.835 17/04/09,10:10:44,08,09,2, 11.9,1,1, 1.338, 10635.915, 42.977, 52471.754 17/04/09,10:10:44,09,09,2, 11.9,1,1, 1.338, 10635.944, 42.963, 52471.817 17/04/09,10:10:44,10,09,2, 11.9,1,1, 1.338, 10635.916, 42.983, 52471.739 17/04/09,10:10:44,11,09,2, 11.9,1,1, 1.338, 10635.916, 42.989, 52471.802 17/04/09,10:10:44,12,09,2, 11.9,1,1, 1.338, 10635.892, 43.002, 52471.733 17/04/09,10:10:44,13,09,2, 11.9,1,1, 1.338, 10635.890, 43.014, 52471.800 17/04/09,10:10:44,14,09,2, 11.9,1,1, 1.338, 10635.905, 43.002, 52471.752 17/04/09,10:10:44,15,09,2, 11.9,1,1, 1.338, 10635.899, 42.969, 52471.768 17/04/09,10:10:44,16,09,2, 11.9,1,1, 1.338, 10635.864, 43.006, 52471.850 17/04/09,10:10:44,17,09,2, 11.9,1,1, 1.338, 10635.883, 42.996, 52471.849 17/04/09,10:10:44,18,09,2, 11.9,1,1, 1.338, 10635.880, 42.990, 52471.793 17/04/09,10:10:44,19,09,2, 11.9,1,1, 1.338, 10635.856, 43.023, 52471.843 17/04/09,10:10:45,00,09,2, 11.8,1,1, 1.338, 10635.849, 43.023, 52471.843 17/04/09,10:10:45,01,09,2, 11.8,1,1, 1.338, 10635.891, 43.046, 52471.868 17/04/09,10:10:45,02,09,2, 11.8,1,1, 1.338, 10635.853, 43.030, 52471.773 17/04/09,10:10:45,03,09,2, 11.8,1,1, 1.338, 10635.851, 43.014, 52471.873 17/04/09,10:10:45,04,09,2, 11.8,1,1, 1.338, 10635.855, 43.028, 52471.798 17/04/09,10:10:45,05,09,2, 11.8,1,1, 1.338, 10635.836, 43.006, 52471.809 17/04/09,10:10:45,06,09,2, 11.8,1,1, 1.338, 10635.837, 43.038, 52471.794 17/04/09,10:10:45,07,09,2, 11.8,1,1, 1.338, 10635.859, 43.028, 52471.739 17/04/09,10:10:45,08,09,2, 11.8,1,1, 1.338, 10635.881, 43.047, 52471.817 17/04/09,10:10:45,09,09,2, 11.8,1,1, 1.338, 10635.842, 43.047, 52471.808 17/04/09,10:10:45,10,09,2, 11.8,1,1, 1.338, 10635.841, 43.049, 52471.769 17/04/09,10:10:45,11,09,2, 11.8,1,1, 1.338, 10635.849, 43.045, 52471.799 17/04/09,10:10:45,12,09,2, 11.8,1,1, 1.338, 10635.848, 43.043, 52471.813 17/04/09,10:10:45,13,09,2, 11.8,1,1, 1.338, 10635.831, 43.032, 52471.840 17/04/09,10:10:45,14,09,2, 11.8,1,1, 1.338, 10635.845, 43.063, 52471.813 17/04/09,10:10:45,15,09,2, 11.8,1,1, 1.338, 10635.826, 43.052, 52471.857 17/04/09,10:10:45,16,09,2, 11.8,1,1, 1.338, 10635.820, 43.046, 52471.846 17/04/09,10:10:45,17,09,2, 11.8,1,1, 1.338, 10635.832, 43.036, 52471.777 17/04/09,10:10:45,18,09,2, 11.8,1,1, 1.338, 10635.820, 43.066, 52471.793 17/04/09,10:10:45,19,09,2, 11.8,1,1, 1.338, 10635.839, 43.065, 52471.825 17/04/09,10:10:46,00,09,2, 11.9,1,1, 1.340, 10635.833, 43.065, 52471.825 17/04/09,10:10:46,01,09,2, 11.9,1,1, 1.340, 10635.849, 43.068, 52471.775 17/04/09,10:10:46,02,09,2, 11.9,1,1, 1.340, 10635.823, 43.074, 52471.849 17/04/09,10:10:46,03,09,2, 11.9,1,1, 1.340, 10635.835, 43.074, 52471.796 17/04/09,10:10:46,04,09,2, 11.9,1,1, 1.340, 10635.831, 43.068, 52471.847 17/04/09,10:10:46,05,09,2, 11.9,1,1, 1.340, 10635.851, 43.109, 52471.843 17/04/09,10:10:46,06,09,2, 11.9,1,1, 1.340, 10635.815, 43.065, 52471.848 17/04/09,10:10:46,07,09,2, 11.9,1,1, 1.340, 10635.821, 43.080, 52471.750 17/04/09,10:10:46,08,09,2, 11.9,1,1, 1.340, 10635.830, 43.066, 52471.862 17/04/09,10:10:46,09,09,2, 11.9,1,1, 1.340, 10635.821, 43.078, 52471.775 17/04/09,10:10:46,10,09,2, 11.9,1,1, 1.340, 10635.819, 43.090, 52471.854 17/04/09,10:10:46,11,09,2, 11.9,1,1, 1.340, 10635.862, 43.117, 52471.878 17/04/09,10:10:46,12,09,2, 11.9,1,1, 1.340, 10635.848, 43.096, 52471.867 17/04/09,10:10:46,13,09,2, 11.9,1,1, 1.340, 10635.852, 43.116, 52471.875 17/04/09,10:10:46,14,09,2, 11.9,1,1, 1.340, 10635.824, 43.086, 52471.827 17/04/09,10:10:46,15,09,2, 11.9,1,1, 1.340, 10635.842, 43.094, 52471.805 17/04/09,10:10:46,16,09,2, 11.9,1,1, 1.340, 10635.819, 43.075, 52471.787 17/04/09,10:10:46,17,09,2, 11.9,1,1, 1.340, 10635.821, 43.109, 52471.817 17/04/09,10:10:46,18,09,2, 11.9,1,1, 1.340, 10635.849, 43.138, 52471.803 17/04/09,10:10:46,19,09,2, 11.9,1,1, 1.340, 10635.876, 43.129, 52471.771 17/04/09,10:10:47,00,09,2, 11.9,1,1, 1.338, 10635.874, 43.129, 52471.771 17/04/09,10:10:47,01,09,2, 11.9,1,1, 1.338, 10635.848, 43.141, 52471.870 17/04/09,10:10:47,02,09,2, 11.9,1,1, 1.338, 10635.839, 43.113, 52471.784 17/04/09,10:10:47,03,09,2, 11.9,1,1, 1.338, 10635.831, 43.127, 52471.854 17/04/09,10:10:47,04,09,2, 11.9,1,1, 1.338, 10635.845, 43.140, 52471.875 17/04/09,10:10:47,05,09,2, 11.9,1,1, 1.338, 10635.863, 43.126, 52471.716 17/04/09,10:10:47,06,09,2, 11.9,1,1, 1.338, 10635.834, 43.134, 52471.810 17/04/09,10:10:47,07,09,2, 11.9,1,1, 1.338, 10635.852, 43.128, 52471.781 17/04/09,10:10:47,08,09,2, 11.9,1,1, 1.338, 10635.842, 43.157, 52471.796 17/04/09,10:10:47,09,09,2, 11.9,1,1, 1.338, 10635.857, 43.142, 52471.846 17/04/09,10:10:47,10,09,2, 11.9,1,1, 1.338, 10635.864, 43.174, 52471.793 17/04/09,10:10:47,11,09,2, 11.9,1,1, 1.338, 10635.848, 43.142, 52471.758 17/04/09,10:10:47,12,09,2, 11.9,1,1, 1.338, 10635.848, 43.174, 52471.879 17/04/09,10:10:47,13,09,2, 11.9,1,1, 1.338, 10635.855, 43.164, 52471.809 17/04/09,10:10:47,14,09,2, 11.9,1,1, 1.338, 10635.842, 43.194, 52471.872 17/04/09,10:10:47,15,09,2, 11.9,1,1, 1.338, 10635.862, 43.175, 52471.818 17/04/09,10:10:47,16,09,2, 11.9,1,1, 1.338, 10635.868, 43.194, 52471.865 17/04/09,10:10:47,17,09,2, 11.9,1,1, 1.338, 10635.871, 43.187, 52471.853 17/04/09,10:10:47,18,09,2, 11.9,1,1, 1.338, 10635.852, 43.190, 52471.850 17/04/09,10:10:47,19,09,2, 11.9,1,1, 1.338, 10635.887, 43.188, 52471.859 17/04/09,10:10:48,00,09,2, 11.9,1,1, 1.332, 10635.883, 43.188, 52471.859 17/04/09,10:10:48,01,09,2, 11.9,1,1, 1.332, 10635.862, 43.195, 52471.841 17/04/09,10:10:48,02,09,2, 11.9,1,1, 1.332, 10635.862, 43.238, 52471.862 17/04/09,10:10:48,03,09,2, 11.9,1,1, 1.332, 10635.878, 43.214, 52471.850 17/04/09,10:10:48,04,09,2, 11.9,1,1, 1.332, 10635.857, 43.237, 52471.860 17/04/09,10:10:48,05,09,2, 11.9,1,1, 1.332, 10635.863, 43.234, 52471.813 17/04/09,10:10:48,06,09,2, 11.9,1,1, 1.332, 10635.855, 43.228, 52471.775 17/04/09,10:10:48,07,09,2, 11.9,1,1, 1.332, 10635.830, 43.235, 52472.068 17/04/09,10:10:48,08,09,2, 11.9,1,1, 1.332, 10635.902, 43.194, 52471.763 17/04/09,10:10:48,09,09,2, 11.9,1,1, 1.332, 10635.881, 43.242, 52471.765 17/04/09,10:10:48,10,09,2, 11.9,1,1, 1.332, 10635.895, 43.246, 52471.772 17/04/09,10:10:48,11,09,2, 11.9,1,1, 1.332, 10635.894, 43.264, 52471.791 17/04/09,10:10:48,12,09,2, 11.9,1,1, 1.332, 10635.873, 43.231, 52471.756 17/04/09,10:10:48,13,09,2, 11.9,1,1, 1.332, 10635.874, 43.236, 52471.786 17/04/09,10:10:48,14,09,2, 11.9,1,1, 1.332, 10635.874, 43.256, 52471.726 17/04/09,10:10:48,15,09,2, 11.9,1,1, 1.332, 10635.889, 43.273, 52471.762 17/04/09,10:10:48,16,09,2, 11.9,1,1, 1.332, 10635.891, 43.262, 52471.755 17/04/09,10:10:48,17,09,2, 11.9,1,1, 1.332, 10635.889, 43.296, 52471.807 17/04/09,10:10:48,18,09,2, 11.9,1,1, 1.332, 10635.890, 43.278, 52471.760 17/04/09,10:10:48,19,09,2, 11.9,1,1, 1.332, 10635.901, 43.288, 52471.792 17/04/09,10:10:49,00,09,2, 12.0,1,1, 1.336, 10635.899, 43.288, 52471.792 17/04/09,10:10:49,01,09,2, 12.0,1,1, 1.336, 10635.888, 43.293, 52471.874 17/04/09,10:10:49,02,09,2, 12.0,1,1, 1.336, 10635.879, 43.285, 52471.776 17/04/09,10:10:49,03,09,2, 12.0,1,1, 1.336, 10635.902, 43.299, 52471.872 17/04/09,10:10:49,04,09,2, 12.0,1,1, 1.336, 10635.874, 43.297, 52471.804 17/04/09,10:10:49,05,09,2, 12.0,1,1, 1.336, 10635.907, 43.295, 52471.735 17/04/09,10:10:49,06,09,2, 12.0,1,1, 1.336, 10635.929, 43.307, 52471.861 17/04/09,10:10:49,07,09,2, 12.0,1,1, 1.336, 10635.932, 43.318, 52471.865 17/04/09,10:10:49,08,09,2, 12.0,1,1, 1.336, 10635.929, 43.290, 52471.812 17/04/09,10:10:49,09,09,2, 12.0,1,1, 1.336, 10635.943, 43.292, 52471.779 17/04/09,10:10:49,10,09,2, 12.0,1,1, 1.336, 10635.935, 43.296, 52471.789 17/04/09,10:10:49,11,09,2, 12.0,1,1, 1.336, 10635.927, 43.309, 52471.826 17/04/09,10:10:49,12,09,2, 12.0,1,1, 1.336, 10635.906, 43.319, 52471.782 17/04/09,10:10:49,13,09,2, 12.0,1,1, 1.336, 10635.930, 43.330, 52471.823 17/04/09,10:10:49,14,09,2, 12.0,1,1, 1.336, 10635.918, 43.335, 52471.788 17/04/09,10:10:49,15,09,2, 12.0,1,1, 1.336, 10635.938, 43.325, 52471.875 17/04/09,10:10:49,16,09,2, 12.0,1,1, 1.336, 10635.917, 43.346, 52471.739 17/04/09,10:10:49,17,09,2, 12.0,1,1, 1.336, 10635.914, 43.362, 52471.816 17/04/09,10:10:49,18,09,2, 12.0,1,1, 1.336, 10635.918, 43.340, 52471.829 17/04/09,10:10:49,19,09,2, 12.0,1,1, 1.336, 10635.959, 43.331, 52471.802 17/04/09,10:10:50,00,08,2, 11.9,1,1, 1.339, 10635.958, 43.331, 52471.802 17/04/09,10:10:50,01,08,2, 11.9,1,1, 1.339, 10635.950, 43.361, 52471.789 17/04/09,10:10:50,02,08,2, 11.9,1,1, 1.339, 10635.948, 43.363, 52471.856 17/04/09,10:10:50,03,08,2, 11.9,1,1, 1.339, 10635.954, 43.359, 52471.755 17/04/09,10:10:50,04,08,2, 11.9,1,1, 1.339, 10635.962, 43.383, 52471.812 17/04/09,10:10:50,05,08,2, 11.9,1,1, 1.339, 10635.942, 43.370, 52471.801 17/04/09,10:10:50,06,08,2, 11.9,1,1, 1.339, 10635.969, 43.396, 52471.826 17/04/09,10:10:50,07,08,2, 11.9,1,1, 1.339, 10635.975, 43.384, 52471.732 17/04/09,10:10:50,08,08,2, 11.9,1,1, 1.339, 10635.971, 43.395, 52471.808 17/04/09,10:10:50,09,08,2, 11.9,1,1, 1.339, 10635.979, 43.415, 52471.741 17/04/09,10:10:50,10,08,2, 11.9,1,1, 1.339, 10635.976, 43.436, 52471.788 17/04/09,10:10:50,11,08,2, 11.9,1,1, 1.339, 10636.010, 43.392, 52471.824 17/04/09,10:10:50,12,08,2, 11.9,1,1, 1.339, 10635.997, 43.404, 52471.787 17/04/09,10:10:50,13,08,2, 11.9,1,1, 1.339, 10635.997, 43.406, 52471.762 17/04/09,10:10:50,14,08,2, 11.9,1,1, 1.339, 10636.001, 43.426, 52471.766 17/04/09,10:10:50,15,08,2, 11.9,1,1, 1.339, 10635.996, 43.403, 52471.829 17/04/09,10:10:50,16,08,2, 11.9,1,1, 1.339, 10635.997, 43.461, 52471.766 17/04/09,10:10:50,17,08,2, 11.9,1,1, 1.339, 10635.985, 43.446, 52471.832 17/04/09,10:10:50,18,08,2, 11.9,1,1, 1.339, 10636.003, 43.463, 52471.752 17/04/09,10:10:50,19,08,2, 11.9,1,1, 1.339, 10636.005, 43.426, 52471.841 17/04/09,10:10:51,00,08,2, 11.9,1,1, 1.338, 10635.999, 43.426, 52471.841 17/04/09,10:10:51,01,08,2, 11.9,1,1, 1.338, 10636.021, 43.443, 52471.833 17/04/09,10:10:51,02,08,2, 11.9,1,1, 1.338, 10636.042, 43.465, 52471.744 17/04/09,10:10:51,03,08,2, 11.9,1,1, 1.338, 10636.005, 43.474, 52471.768 17/04/09,10:10:51,04,08,2, 11.9,1,1, 1.338, 10636.073, 43.470, 52471.778 17/04/09,10:10:51,05,08,2, 11.9,1,1, 1.338, 10636.034, 43.464, 52471.815 17/04/09,10:10:51,06,08,2, 11.9,1,1, 1.338, 10636.055, 43.471, 52471.728 17/04/09,10:10:51,07,08,2, 11.9,1,1, 1.338, 10636.048, 43.512, 52471.812 17/04/09,10:10:51,08,08,2, 11.9,1,1, 1.338, 10636.068, 43.480, 52471.795 17/04/09,10:10:51,09,08,2, 11.9,1,1, 1.338, 10636.074, 43.491, 52471.782 17/04/09,10:10:51,10,08,2, 11.9,1,1, 1.338, 10636.085, 43.480, 52471.833 17/04/09,10:10:51,11,08,2, 11.9,1,1, 1.338, 10636.088, 43.501, 52471.851 17/04/09,10:10:51,12,08,2, 11.9,1,1, 1.338, 10636.091, 43.509, 52471.792 17/04/09,10:10:51,13,08,2, 11.9,1,1, 1.338, 10636.101, 43.517, 52471.752 17/04/09,10:10:51,14,08,2, 11.9,1,1, 1.338, 10636.139, 43.497, 52471.809 17/04/09,10:10:51,15,08,2, 11.9,1,1, 1.338, 10636.101, 43.529, 52471.732 17/04/09,10:10:51,16,08,2, 11.9,1,1, 1.338, 10636.118, 43.524, 52471.770 17/04/09,10:10:51,17,08,2, 11.9,1,1, 1.338, 10636.115, 43.537, 52471.841 17/04/09,10:10:51,18,08,2, 11.9,1,1, 1.338, 10636.105, 43.533, 52471.759 17/04/09,10:10:51,19,08,2, 11.9,1,1, 1.338, 10636.119, 43.538, 52471.744 17/04/09,10:10:52,00,08,2, 11.9,1,1, 1.338, 10636.116, 43.538, 52471.744 17/04/09,10:10:52,01,08,2, 11.9,1,1, 1.338, 10636.103, 43.559, 52471.757 17/04/09,10:10:52,02,08,2, 11.9,1,1, 1.338, 10636.154, 43.557, 52471.783 17/04/09,10:10:52,03,08,2, 11.9,1,1, 1.338, 10636.158, 43.553, 52471.767 17/04/09,10:10:52,04,08,2, 11.9,1,1, 1.338, 10636.173, 43.567, 52471.837 17/04/09,10:10:52,05,08,2, 11.9,1,1, 1.338, 10636.177, 43.561, 52471.760 17/04/09,10:10:52,06,08,2, 11.9,1,1, 1.338, 10636.177, 43.559, 52471.775 17/04/09,10:10:52,07,08,2, 11.9,1,1, 1.338, 10636.182, 43.570, 52471.788 17/04/09,10:10:52,08,08,2, 11.9,1,1, 1.338, 10636.193, 43.595, 52471.811 17/04/09,10:10:52,09,08,2, 11.9,1,1, 1.338, 10636.195, 43.626, 52471.841 17/04/09,10:10:52,10,08,2, 11.9,1,1, 1.338, 10636.199, 43.619, 52471.803 17/04/09,10:10:52,11,08,2, 11.9,1,1, 1.338, 10636.221, 43.613, 52471.837 17/04/09,10:10:52,12,08,2, 11.9,1,1, 1.338, 10636.212, 43.619, 52471.834 17/04/09,10:10:52,13,08,2, 11.9,1,1, 1.338, 10636.243, 43.625, 52471.866 17/04/09,10:10:52,14,08,2, 11.9,1,1, 1.338, 10636.224, 43.642, 52471.904 17/04/09,10:10:52,15,08,2, 11.9,1,1, 1.338, 10636.233, 43.620, 52471.774 17/04/09,10:10:52,16,08,2, 11.9,1,1, 1.338, 10636.250, 43.651, 52471.874 17/04/09,10:10:52,17,08,2, 11.9,1,1, 1.338, 10636.249, 43.657, 52471.909 17/04/09,10:10:52,18,08,2, 11.9,1,1, 1.338, 10636.270, 43.675, 52471.811 17/04/09,10:10:52,19,08,2, 11.9,1,1, 1.338, 10636.286, 43.669, 52471.844 17/04/09,10:10:53,00,06,2, 11.9,1,1, 1.341, 10636.283, 43.669, 52471.844 17/04/09,10:10:53,01,06,2, 11.9,1,1, 1.341, 10636.266, 43.656, 52471.764 17/04/09,10:10:53,02,06,2, 11.9,1,1, 1.341, 10636.273, 43.677, 52471.779 17/04/09,10:10:53,03,06,2, 11.9,1,1, 1.341, 10636.298, 43.700, 52471.794 17/04/09,10:10:53,04,06,2, 11.9,1,1, 1.341, 10636.308, 43.734, 52471.838 17/04/09,10:10:53,05,06,2, 11.9,1,1, 1.341, 10636.298, 43.720, 52471.768 17/04/09,10:10:53,06,06,2, 11.9,1,1, 1.341, 10636.293, 43.722, 52471.842 17/04/09,10:10:53,07,06,2, 11.9,1,1, 1.341, 10636.343, 43.730, 52471.901 17/04/09,10:10:53,08,06,2, 11.9,1,1, 1.341, 10636.360, 43.721, 52471.667 17/04/09,10:10:53,09,06,2, 11.9,1,1, 1.341, 10636.345, 43.731, 52471.660 17/04/09,10:10:53,10,06,2, 11.9,1,1, 1.341, 10636.318, 43.770, 52471.725 17/04/09,10:10:53,11,06,2, 11.9,1,1, 1.341, 10636.334, 43.765, 52471.754 17/04/09,10:10:53,12,06,2, 11.9,1,1, 1.341, 10636.314, 43.786, 52471.850 17/04/09,10:10:53,13,06,2, 11.9,1,1, 1.341, 10636.338, 43.757, 52471.849 17/04/09,10:10:53,14,06,2, 11.9,1,1, 1.341, 10636.342, 43.806, 52471.863 17/04/09,10:10:53,15,06,2, 11.9,1,1, 1.341, 10636.358, 43.786, 52471.758 17/04/09,10:10:53,16,06,2, 11.9,1,1, 1.341, 10636.365, 43.782, 52471.766 17/04/09,10:10:53,17,06,2, 11.9,1,1, 1.341, 10636.359, 43.765, 52471.753 17/04/09,10:10:53,18,06,2, 11.9,1,1, 1.341, 10636.372, 43.825, 52471.770 17/04/09,10:10:53,19,06,2, 11.9,1,1, 1.341, 10636.367, 43.806, 52471.769 17/04/09,10:10:54,00,08,2, 11.9,1,1, 1.334, 10636.367, 43.806, 52471.769 17/04/09,10:10:54,01,08,2, 11.9,1,1, 1.334, 10636.363, 43.868, 52471.792 17/04/09,10:10:54,02,08,2, 11.9,1,1, 1.334, 10636.394, 43.852, 52471.802 17/04/09,10:10:54,03,08,2, 11.9,1,1, 1.334, 10636.391, 43.879, 52471.877 17/04/09,10:10:54,04,08,2, 11.9,1,1, 1.334, 10636.410, 43.864, 52471.809 17/04/09,10:10:54,05,08,2, 11.9,1,1, 1.334, 10636.417, 43.877, 52471.821 17/04/09,10:10:54,06,08,2, 11.9,1,1, 1.334, 10636.394, 43.866, 52471.788 17/04/09,10:10:54,07,08,2, 11.9,1,1, 1.334, 10636.389, 43.886, 52471.737 17/04/09,10:10:54,08,08,2, 11.9,1,1, 1.334, 10636.398, 43.895, 52471.748 17/04/09,10:10:54,09,08,2, 11.9,1,1, 1.334, 10636.397, 43.921, 52471.793 17/04/09,10:10:54,10,08,2, 11.9,1,1, 1.334, 10636.405, 43.938, 52471.801 17/04/09,10:10:54,11,08,2, 11.9,1,1, 1.334, 10636.424, 43.925, 52471.812 17/04/09,10:10:54,12,08,2, 11.9,1,1, 1.334, 10636.433, 43.931, 52471.804 17/04/09,10:10:54,13,08,2, 11.9,1,1, 1.334, 10636.412, 43.949, 52471.854 17/04/09,10:10:54,14,08,2, 11.9,1,1, 1.334, 10636.421, 43.946, 52471.802 17/04/09,10:10:54,15,08,2, 11.9,1,1, 1.334, 10636.457, 43.941, 52471.757 17/04/09,10:10:54,16,08,2, 11.9,1,1, 1.334, 10636.426, 43.954, 52471.820 17/04/09,10:10:54,17,08,2, 11.9,1,1, 1.334, 10636.446, 44.003, 52471.789 17/04/09,10:10:54,18,08,2, 11.9,1,1, 1.334, 10636.461, 43.972, 52471.795 17/04/09,10:10:54,19,08,2, 11.9,1,1, 1.334, 10636.459, 43.993, 52471.873 17/04/09,10:10:55,00,08,2, 11.8,1,1, 1.342, 10636.458, 43.993, 52471.873 17/04/09,10:10:55,01,08,2, 11.8,1,1, 1.342, 10636.463, 43.990, 52471.843 17/04/09,10:10:55,02,08,2, 11.8,1,1, 1.342, 10636.445, 43.987, 52471.837 17/04/09,10:10:55,03,08,2, 11.8,1,1, 1.342, 10636.463, 44.008, 52471.850 17/04/09,10:10:55,04,08,2, 11.8,1,1, 1.342, 10636.474, 44.001, 52471.789 17/04/09,10:10:55,05,08,2, 11.8,1,1, 1.342, 10636.471, 44.033, 52471.811 17/04/09,10:10:55,06,08,2, 11.8,1,1, 1.342, 10636.458, 44.073, 52471.816 17/04/09,10:10:55,07,08,2, 11.8,1,1, 1.342, 10636.485, 44.072, 52471.808 17/04/09,10:10:55,08,08,2, 11.8,1,1, 1.342, 10636.476, 44.069, 52471.794 17/04/09,10:10:55,09,08,2, 11.8,1,1, 1.342, 10636.480, 44.089, 52471.822 17/04/09,10:10:55,10,08,2, 11.8,1,1, 1.342, 10636.495, 44.080, 52471.776 17/04/09,10:10:55,11,08,2, 11.8,1,1, 1.342, 10636.494, 44.097, 52471.841 17/04/09,10:10:55,12,08,2, 11.8,1,1, 1.342, 10636.502, 44.075, 52471.843 17/04/09,10:10:55,13,08,2, 11.8,1,1, 1.342, 10636.504, 44.125, 52471.838 17/04/09,10:10:55,14,08,2, 11.8,1,1, 1.342, 10636.525, 44.139, 52471.769 17/04/09,10:10:55,15,08,2, 11.8,1,1, 1.342, 10636.503, 44.143, 52471.864 17/04/09,10:10:55,16,08,2, 11.8,1,1, 1.342, 10636.534, 44.157, 52471.835 17/04/09,10:10:55,17,08,2, 11.8,1,1, 1.342, 10636.513, 44.166, 52471.834 17/04/09,10:10:55,18,08,2, 11.8,1,1, 1.342, 10636.537, 44.166, 52471.742 17/04/09,10:10:55,19,08,2, 11.8,1,1, 1.342, 10636.523, 44.190, 52471.807 17/04/09,10:10:56,00,08,2, 11.9,1,1, 1.338, 10636.517, 44.190, 52471.807 17/04/09,10:10:56,01,08,2, 11.9,1,1, 1.338, 10636.554, 44.198, 52471.822 17/04/09,10:10:56,02,08,2, 11.9,1,1, 1.338, 10636.564, 44.234, 52471.771 17/04/09,10:10:56,03,08,2, 11.9,1,1, 1.338, 10636.570, 44.232, 52471.869 17/04/09,10:10:56,04,08,2, 11.9,1,1, 1.338, 10636.585, 44.244, 52471.779 17/04/09,10:10:56,05,08,2, 11.9,1,1, 1.338, 10636.547, 44.243, 52471.856 17/04/09,10:10:56,06,08,2, 11.9,1,1, 1.338, 10636.566, 44.253, 52471.775 17/04/09,10:10:56,07,08,2, 11.9,1,1, 1.338, 10636.603, 44.252, 52471.862 17/04/09,10:10:56,08,08,2, 11.9,1,1, 1.338, 10636.594, 44.290, 52471.741 17/04/09,10:10:56,09,08,2, 11.9,1,1, 1.338, 10636.611, 44.273, 52471.846 17/04/09,10:10:56,10,08,2, 11.9,1,1, 1.338, 10636.594, 44.330, 52471.792 17/04/09,10:10:56,11,08,2, 11.9,1,1, 1.338, 10636.617, 44.319, 52471.816 17/04/09,10:10:56,12,08,2, 11.9,1,1, 1.338, 10636.614, 44.321, 52471.853 17/04/09,10:10:56,13,08,2, 11.9,1,1, 1.338, 10636.611, 44.337, 52471.832 17/04/09,10:10:56,14,08,2, 11.9,1,1, 1.338, 10636.623, 44.353, 52471.788 17/04/09,10:10:56,15,08,2, 11.9,1,1, 1.338, 10636.639, 44.359, 52471.851 17/04/09,10:10:56,16,08,2, 11.9,1,1, 1.338, 10636.637, 44.375, 52471.837 17/04/09,10:10:56,17,08,2, 11.9,1,1, 1.338, 10636.689, 44.400, 52471.807 17/04/09,10:10:56,18,08,2, 11.9,1,1, 1.338, 10636.655, 44.429, 52471.892 17/04/09,10:10:56,19,08,2, 11.9,1,1, 1.338, 10636.697, 44.418, 52471.905 17/04/09,10:10:57,00,09,2, 11.9,1,1, 1.341, 10636.692, 44.418, 52471.905 17/04/09,10:10:57,01,09,2, 11.9,1,1, 1.341, 10636.692, 44.427, 52471.815 17/04/09,10:10:57,02,09,2, 11.9,1,1, 1.341, 10636.706, 44.452, 52471.895 17/04/09,10:10:57,03,09,2, 11.9,1,1, 1.341, 10636.704, 44.423, 52471.795 17/04/09,10:10:57,04,09,2, 11.9,1,1, 1.341, 10636.720, 44.479, 52471.867 17/04/09,10:10:57,05,09,2, 11.9,1,1, 1.341, 10636.715, 44.469, 52471.832 17/04/09,10:10:57,06,09,2, 11.9,1,1, 1.341, 10636.708, 44.515, 52471.958 17/04/09,10:10:57,07,09,2, 11.9,1,1, 1.341, 10636.722, 44.548, 52471.856 17/04/09,10:10:57,08,09,2, 11.9,1,1, 1.341, 10636.752, 44.552, 52471.906 17/04/09,10:10:57,09,09,2, 11.9,1,1, 1.341, 10636.773, 44.530, 52471.866 17/04/09,10:10:57,10,09,2, 11.9,1,1, 1.341, 10636.767, 44.550, 52471.907 17/04/09,10:10:57,11,09,2, 11.9,1,1, 1.341, 10636.766, 44.567, 52471.827 17/04/09,10:10:57,12,09,2, 11.9,1,1, 1.341, 10636.790, 44.569, 52471.895 17/04/09,10:10:57,13,09,2, 11.9,1,1, 1.341, 10636.778, 44.584, 52471.874 17/04/09,10:10:57,14,09,2, 11.9,1,1, 1.341, 10636.777, 44.607, 52471.858 17/04/09,10:10:57,15,09,2, 11.9,1,1, 1.341, 10636.766, 44.626, 52471.908 17/04/09,10:10:57,16,09,2, 11.9,1,1, 1.341, 10636.795, 44.677, 52471.829 17/04/09,10:10:57,17,09,2, 11.9,1,1, 1.341, 10636.811, 44.668, 52471.948 17/04/09,10:10:57,18,09,2, 11.9,1,1, 1.341, 10636.810, 44.653, 52471.821 17/04/09,10:10:57,19,09,2, 11.9,1,1, 1.341, 10636.810, 44.670, 52471.922 17/04/09,10:10:58,00,09,2, 11.8,1,1, 1.338, 10636.809, 44.670, 52471.922 17/04/09,10:10:58,01,09,2, 11.8,1,1, 1.338, 10636.826, 44.715, 52471.896 17/04/09,10:10:58,02,09,2, 11.8,1,1, 1.338, 10636.848, 44.730, 52471.886 17/04/09,10:10:58,03,09,2, 11.8,1,1, 1.338, 10636.841, 44.754, 52471.864 17/04/09,10:10:58,04,09,2, 11.8,1,1, 1.338, 10636.854, 44.762, 52471.930 17/04/09,10:10:58,05,09,2, 11.8,1,1, 1.338, 10636.881, 44.783, 52471.896 17/04/09,10:10:58,06,09,2, 11.8,1,1, 1.338, 10636.876, 44.785, 52471.922 17/04/09,10:10:58,07,09,2, 11.8,1,1, 1.338, 10636.857, 44.806, 52471.894 17/04/09,10:10:58,08,09,2, 11.8,1,1, 1.338, 10636.885, 44.793, 52471.934 17/04/09,10:10:58,09,09,2, 11.8,1,1, 1.338, 10636.871, 44.822, 52471.863 17/04/09,10:10:58,10,09,2, 11.8,1,1, 1.338, 10636.866, 44.815, 52471.945 17/04/09,10:10:58,11,09,2, 11.8,1,1, 1.338, 10636.884, 44.848, 52471.919 17/04/09,10:10:58,12,09,2, 11.8,1,1, 1.338, 10636.910, 44.856, 52471.967 17/04/09,10:10:58,13,09,2, 11.8,1,1, 1.338, 10636.955, 44.877, 52471.872 17/04/09,10:10:58,14,09,2, 11.8,1,1, 1.338, 10636.925, 44.868, 52471.915 17/04/09,10:10:58,15,09,2, 11.8,1,1, 1.338, 10636.959, 44.897, 52471.925 17/04/09,10:10:58,16,09,2, 11.8,1,1, 1.338, 10636.926, 44.884, 52471.911 17/04/09,10:10:58,17,09,2, 11.8,1,1, 1.338, 10636.937, 44.905, 52471.888 17/04/09,10:10:58,18,09,2, 11.8,1,1, 1.338, 10636.939, 44.908, 52471.917 17/04/09,10:10:58,19,09,2, 11.8,1,1, 1.338, 10636.965, 44.953, 52471.976 17/04/09,10:10:59,00,09,2, 11.8,1,1, 1.338, 10636.959, 44.953, 52471.976 17/04/09,10:10:59,01,09,2, 11.8,1,1, 1.338, 10636.988, 44.965, 52472.000 17/04/09,10:10:59,02,09,2, 11.8,1,1, 1.338, 10636.965, 44.975, 52471.876 17/04/09,10:10:59,03,09,2, 11.8,1,1, 1.338, 10637.012, 44.974, 52471.873 17/04/09,10:10:59,04,09,2, 11.8,1,1, 1.338, 10636.973, 44.973, 52471.942 17/04/09,10:10:59,05,09,2, 11.8,1,1, 1.338, 10636.999, 45.026, 52472.017 17/04/09,10:10:59,06,09,2, 11.8,1,1, 1.338, 10637.023, 45.026, 52471.954 17/04/09,10:10:59,07,09,2, 11.8,1,1, 1.338, 10637.047, 45.042, 52471.909 17/04/09,10:10:59,08,09,2, 11.8,1,1, 1.338, 10637.025, 45.038, 52471.951 17/04/09,10:10:59,09,09,2, 11.8,1,1, 1.338, 10637.043, 45.056, 52471.972 17/04/09,10:10:59,10,09,2, 11.8,1,1, 1.338, 10637.036, 45.064, 52471.985 17/04/09,10:10:59,11,09,2, 11.8,1,1, 1.338, 10637.041, 45.065, 52471.922 17/04/09,10:10:59,12,09,2, 11.8,1,1, 1.338, 10637.038, 45.064, 52471.978 17/04/09,10:10:59,13,09,2, 11.8,1,1, 1.338, 10637.069, 45.106, 52472.003 17/04/09,10:10:59,14,09,2, 11.8,1,1, 1.338, 10637.065, 45.081, 52471.960 17/04/09,10:10:59,15,09,2, 11.8,1,1, 1.338, 10637.090, 45.124, 52471.982 17/04/09,10:10:59,16,09,2, 11.8,1,1, 1.338, 10637.095, 45.138, 52472.007 17/04/09,10:10:59,17,09,2, 11.8,1,1, 1.338, 10637.113, 45.142, 52472.008 17/04/09,10:10:59,18,09,2, 11.8,1,1, 1.338, 10637.099, 45.161, 52472.031 17/04/09,10:10:59,19,09,2, 11.8,1,1, 1.338, 10637.117, 45.169, 52472.040 17/04/09,10:11:00,00,09,2, 11.9,1,1, 1.340, 10637.109, 45.169, 52472.040 17/04/09,10:11:00,01,09,2, 11.9,1,1, 1.340, 10637.123, 45.167, 52472.092 17/04/09,10:11:00,02,09,2, 11.9,1,1, 1.340, 10637.136, 45.216, 52472.038 17/04/09,10:11:00,03,09,2, 11.9,1,1, 1.340, 10637.156, 45.203, 52472.113 17/04/09,10:11:00,04,09,2, 11.9,1,1, 1.340, 10637.149, 45.225, 52472.080 17/04/09,10:11:00,05,09,2, 11.9,1,1, 1.340, 10637.156, 45.242, 52472.121 17/04/09,10:11:00,06,09,2, 11.9,1,1, 1.340, 10637.184, 45.246, 52472.031 17/04/09,10:11:00,07,09,2, 11.9,1,1, 1.340, 10637.184, 45.255, 52472.086 17/04/09,10:11:00,08,09,2, 11.9,1,1, 1.340, 10637.206, 45.297, 52472.086 17/04/09,10:11:00,09,09,2, 11.9,1,1, 1.340, 10637.200, 45.250, 52471.967 17/04/09,10:11:00,10,09,2, 11.9,1,1, 1.340, 10637.196, 45.301, 52472.062 17/04/09,10:11:00,11,09,2, 11.9,1,1, 1.340, 10637.193, 45.318, 52472.064 17/04/09,10:11:00,12,09,2, 11.9,1,1, 1.340, 10637.218, 45.343, 52472.019 17/04/09,10:11:00,13,09,2, 11.9,1,1, 1.340, 10637.216, 45.343, 52472.063 17/04/09,10:11:00,14,09,2, 11.9,1,1, 1.340, 10637.233, 45.384, 52472.047 17/04/09,10:11:00,15,09,2, 11.9,1,1, 1.340, 10637.239, 45.339, 52472.097 17/04/09,10:11:00,16,09,2, 11.9,1,1, 1.340, 10637.253, 45.374, 52472.020 17/04/09,10:11:00,17,09,2, 11.9,1,1, 1.340, 10637.245, 45.395, 52472.061 17/04/09,10:11:00,18,09,2, 11.9,1,1, 1.340, 10637.267, 45.394, 52472.046 17/04/09,10:11:00,19,09,2, 11.9,1,1, 1.340, 10637.251, 45.404, 52472.054 17/04/09,10:11:01,00,09,2, 11.9,1,1, 1.338, 10637.243, 45.404, 52472.054 17/04/09,10:11:01,01,09,2, 11.9,1,1, 1.338, 10637.299, 45.453, 52472.000 17/04/09,10:11:01,02,09,2, 11.9,1,1, 1.338, 10637.299, 45.444, 52471.993 17/04/09,10:11:01,03,09,2, 11.9,1,1, 1.338, 10637.306, 45.452, 52472.037 17/04/09,10:11:01,04,09,2, 11.9,1,1, 1.338, 10637.311, 45.463, 52472.022 17/04/09,10:11:01,05,09,2, 11.9,1,1, 1.338, 10637.330, 45.469, 52472.065 17/04/09,10:11:01,06,09,2, 11.9,1,1, 1.338, 10637.317, 45.498, 52472.043 17/04/09,10:11:01,07,09,2, 11.9,1,1, 1.338, 10637.323, 45.484, 52472.013 17/04/09,10:11:01,08,09,2, 11.9,1,1, 1.338, 10637.329, 45.522, 52472.101 17/04/09,10:11:01,09,09,2, 11.9,1,1, 1.338, 10637.340, 45.521, 52472.122 17/04/09,10:11:01,10,09,2, 11.9,1,1, 1.338, 10637.372, 45.555, 52472.123 17/04/09,10:11:01,11,09,2, 11.9,1,1, 1.338, 10637.400, 45.532, 52472.103 17/04/09,10:11:01,12,09,2, 11.9,1,1, 1.338, 10637.383, 45.566, 52472.059 17/04/09,10:11:01,13,09,2, 11.9,1,1, 1.338, 10637.378, 45.574, 52472.081 17/04/09,10:11:01,14,09,2, 11.9,1,1, 1.338, 10637.391, 45.571, 52472.114 17/04/09,10:11:01,15,09,2, 11.9,1,1, 1.338, 10637.378, 45.568, 52472.074 17/04/09,10:11:01,16,09,2, 11.9,1,1, 1.338, 10637.419, 45.606, 52472.140 17/04/09,10:11:01,17,09,2, 11.9,1,1, 1.338, 10637.438, 45.605, 52472.130 17/04/09,10:11:01,18,09,2, 11.9,1,1, 1.338, 10637.443, 45.618, 52472.157 17/04/09,10:11:01,19,09,2, 11.9,1,1, 1.338, 10637.469, 45.639, 52472.182 17/04/09,10:11:02,00,09,2, 11.8,1,1, 1.340, 10637.468, 45.639, 52472.182 17/04/09,10:11:02,01,09,2, 11.8,1,1, 1.340, 10637.466, 45.635, 52472.097 17/04/09,10:11:02,02,09,2, 11.8,1,1, 1.340, 10637.472, 45.628, 52471.839 17/04/09,10:11:02,03,09,2, 11.8,1,1, 1.340, 10637.458, 45.647, 52472.235 17/04/09,10:11:02,04,09,2, 11.8,1,1, 1.340, 10637.465, 45.650, 52472.150 17/04/09,10:11:02,05,09,2, 11.8,1,1, 1.340, 10637.454, 45.665, 52472.193 17/04/09,10:11:02,06,09,2, 11.8,1,1, 1.340, 10637.495, 45.698, 52472.178 17/04/09,10:11:02,07,09,2, 11.8,1,1, 1.340, 10637.507, 45.699, 52472.147 17/04/09,10:11:02,08,09,2, 11.8,1,1, 1.340, 10637.527, 45.699, 52472.091 17/04/09,10:11:02,09,09,2, 11.8,1,1, 1.340, 10637.504, 45.692, 52472.139 17/04/09,10:11:02,10,09,2, 11.8,1,1, 1.340, 10637.544, 45.681, 52472.177 17/04/09,10:11:02,11,09,2, 11.8,1,1, 1.340, 10637.549, 45.699, 52472.148 17/04/09,10:11:02,12,09,2, 11.8,1,1, 1.340, 10637.548, 45.695, 52472.189 17/04/09,10:11:02,13,09,2, 11.8,1,1, 1.340, 10637.566, 45.689, 52472.145 17/04/09,10:11:02,14,09,2, 11.8,1,1, 1.340, 10637.553, 45.712, 52472.166 17/04/09,10:11:02,15,09,2, 11.8,1,1, 1.340, 10637.583, 45.715, 52472.103 17/04/09,10:11:02,16,09,2, 11.8,1,1, 1.340, 10637.578, 45.733, 52472.150 17/04/09,10:11:02,17,09,2, 11.8,1,1, 1.340, 10637.577, 45.735, 52472.178 17/04/09,10:11:02,18,09,2, 11.8,1,1, 1.340, 10637.609, 45.718, 52472.083 17/04/09,10:11:02,19,09,2, 11.8,1,1, 1.340, 10637.627, 45.756, 52472.113 17/04/09,10:11:03,00,09,2, 11.9,1,1, 1.337, 10637.618, 45.756, 52472.113 17/04/09,10:11:03,01,09,2, 11.9,1,1, 1.337, 10637.609, 45.785, 52472.269 17/04/09,10:11:03,02,09,2, 11.9,1,1, 1.337, 10637.629, 45.755, 52472.090 17/04/09,10:11:03,03,09,2, 11.9,1,1, 1.337, 10637.653, 45.782, 52472.136 17/04/09,10:11:03,04,09,2, 11.9,1,1, 1.337, 10637.675, 45.781, 52472.125 17/04/09,10:11:03,05,09,2, 11.9,1,1, 1.337, 10637.695, 45.796, 52472.185 17/04/09,10:11:03,06,09,2, 11.9,1,1, 1.337, 10637.698, 45.779, 52472.117 17/04/09,10:11:03,07,09,2, 11.9,1,1, 1.337, 10637.685, 45.773, 52472.237 17/04/09,10:11:03,08,09,2, 11.9,1,1, 1.337, 10637.703, 45.788, 52472.168 17/04/09,10:11:03,09,09,2, 11.9,1,1, 1.337, 10637.710, 45.805, 52472.173 17/04/09,10:11:03,10,09,2, 11.9,1,1, 1.337, 10637.730, 45.805, 52472.218 17/04/09,10:11:03,11,09,2, 11.9,1,1, 1.337, 10637.715, 45.837, 52472.149 17/04/09,10:11:03,12,09,2, 11.9,1,1, 1.337, 10637.737, 45.833, 52472.189 17/04/09,10:11:03,13,09,2, 11.9,1,1, 1.337, 10637.762, 45.830, 52472.169 17/04/09,10:11:03,14,09,2, 11.9,1,1, 1.337, 10637.782, 45.841, 52472.130 17/04/09,10:11:03,15,09,2, 11.9,1,1, 1.337, 10637.781, 45.858, 52472.134 17/04/09,10:11:03,16,09,2, 11.9,1,1, 1.337, 10637.780, 45.833, 52472.101 17/04/09,10:11:03,17,09,2, 11.9,1,1, 1.337, 10637.789, 45.869, 52472.128 17/04/09,10:11:03,18,09,2, 11.9,1,1, 1.337, 10637.800, 45.854, 52472.108 17/04/09,10:11:03,19,09,2, 11.9,1,1, 1.337, 10637.797, 45.878, 52472.173 17/04/09,10:11:04,00,09,2, 11.8,1,1, 1.340, 10637.794, 45.878, 52472.173 17/04/09,10:11:04,01,09,2, 11.8,1,1, 1.340, 10637.846, 45.884, 52472.198 17/04/09,10:11:04,02,09,2, 11.8,1,1, 1.340, 10637.837, 45.864, 52472.155 17/04/09,10:11:04,03,09,2, 11.8,1,1, 1.340, 10637.838, 45.873, 52472.164 17/04/09,10:11:04,04,09,2, 11.8,1,1, 1.340, 10637.845, 45.912, 52472.177 17/04/09,10:11:04,05,09,2, 11.8,1,1, 1.340, 10637.872, 45.921, 52472.133 17/04/09,10:11:04,06,09,2, 11.8,1,1, 1.340, 10637.895, 45.909, 52472.149 17/04/09,10:11:04,07,09,2, 11.8,1,1, 1.340, 10637.861, 45.915, 52472.168 17/04/09,10:11:04,08,09,2, 11.8,1,1, 1.340, 10637.918, 45.924, 52472.191 17/04/09,10:11:04,09,09,2, 11.8,1,1, 1.340, 10637.929, 45.933, 52472.212 17/04/09,10:11:04,10,09,2, 11.8,1,1, 1.340, 10637.942, 45.957, 52472.133 17/04/09,10:11:04,11,09,2, 11.8,1,1, 1.340, 10637.898, 45.945, 52472.207 17/04/09,10:11:04,12,09,2, 11.8,1,1, 1.340, 10637.953, 45.936, 52472.174 17/04/09,10:11:04,13,09,2, 11.8,1,1, 1.340, 10637.940, 45.958, 52472.230 17/04/09,10:11:04,14,09,2, 11.8,1,1, 1.340, 10637.970, 45.943, 52472.178 17/04/09,10:11:04,15,09,2, 11.8,1,1, 1.340, 10637.969, 45.949, 52472.122 17/04/09,10:11:04,16,09,2, 11.8,1,1, 1.340, 10637.970, 45.983, 52472.140 17/04/09,10:11:04,17,09,2, 11.8,1,1, 1.340, 10637.973, 45.982, 52472.246 17/04/09,10:11:04,18,09,2, 11.8,1,1, 1.340, 10637.968, 45.995, 52472.169 17/04/09,10:11:04,19,09,2, 11.8,1,1, 1.340, 10637.974, 46.016, 52472.209 17/04/09,10:11:05,00,09,2, 12.0,1,1, 1.337, 10637.969, 46.016, 52472.209 17/04/09,10:11:05,01,09,2, 12.0,1,1, 1.337, 10637.981, 45.996, 52472.142 17/04/09,10:11:05,02,09,2, 12.0,1,1, 1.337, 10637.990, 46.015, 52472.079 17/04/09,10:11:05,03,09,2, 12.0,1,1, 1.337, 10637.974, 46.008, 52472.178 17/04/09,10:11:05,04,09,2, 12.0,1,1, 1.337, 10638.020, 46.007, 52472.098 17/04/09,10:11:05,05,09,2, 12.0,1,1, 1.337, 10638.016, 46.035, 52472.131 17/04/09,10:11:05,06,09,2, 12.0,1,1, 1.337, 10638.001, 46.044, 52472.100 17/04/09,10:11:05,07,09,2, 12.0,1,1, 1.337, 10638.019, 46.046, 52472.183 17/04/09,10:11:05,08,09,2, 12.0,1,1, 1.337, 10638.015, 46.044, 52472.119 17/04/09,10:11:05,09,09,2, 12.0,1,1, 1.337, 10638.049, 46.069, 52472.161 17/04/09,10:11:05,10,09,2, 12.0,1,1, 1.337, 10638.042, 46.055, 52472.162 17/04/09,10:11:05,11,09,2, 12.0,1,1, 1.337, 10638.047, 46.055, 52472.233 17/04/09,10:11:05,12,09,2, 12.0,1,1, 1.337, 10638.040, 46.072, 52472.116 17/04/09,10:11:05,13,09,2, 12.0,1,1, 1.337, 10638.025, 46.086, 52472.188 17/04/09,10:11:05,14,09,2, 12.0,1,1, 1.337, 10638.037, 46.100, 52472.135 17/04/09,10:11:05,15,09,2, 12.0,1,1, 1.337, 10638.041, 46.120, 52472.168 17/04/09,10:11:05,16,09,2, 12.0,1,1, 1.337, 10638.049, 46.151, 52472.232 17/04/09,10:11:05,17,09,2, 12.0,1,1, 1.337, 10638.033, 46.117, 52472.173 17/04/09,10:11:05,18,09,2, 12.0,1,1, 1.337, 10638.058, 46.131, 52472.215 17/04/09,10:11:05,19,09,2, 12.0,1,1, 1.337, 10638.075, 46.156, 52472.221 17/04/09,10:11:06,00,09,2, 11.9,1,1, 1.337, 10638.069, 46.156, 52472.221 17/04/09,10:11:06,01,09,2, 11.9,1,1, 1.337, 10638.033, 46.131, 52472.163 17/04/09,10:11:06,02,09,2, 11.9,1,1, 1.337, 10638.036, 46.167, 52472.190 17/04/09,10:11:06,03,09,2, 11.9,1,1, 1.337, 10638.080, 46.173, 52472.153 17/04/09,10:11:06,04,09,2, 11.9,1,1, 1.337, 10638.068, 46.194, 52472.171 17/04/09,10:11:06,05,09,2, 11.9,1,1, 1.337, 10638.097, 46.197, 52472.272 17/04/09,10:11:06,06,09,2, 11.9,1,1, 1.337, 10638.080, 46.203, 52472.177 17/04/09,10:11:06,07,09,2, 11.9,1,1, 1.337, 10638.070, 46.186, 52472.176 17/04/09,10:11:06,08,09,2, 11.9,1,1, 1.337, 10638.094, 46.210, 52472.184 17/04/09,10:11:06,09,09,2, 11.9,1,1, 1.337, 10638.082, 46.231, 52472.191 17/04/09,10:11:06,10,09,2, 11.9,1,1, 1.337, 10638.099, 46.245, 52472.237 17/04/09,10:11:06,11,09,2, 11.9,1,1, 1.337, 10638.123, 46.239, 52472.168 17/04/09,10:11:06,12,09,2, 11.9,1,1, 1.337, 10638.127, 46.251, 52472.182 17/04/09,10:11:06,13,09,2, 11.9,1,1, 1.337, 10638.115, 46.271, 52472.207 17/04/09,10:11:06,14,09,2, 11.9,1,1, 1.337, 10638.148, 46.264, 52472.179 17/04/09,10:11:06,15,09,2, 11.9,1,1, 1.337, 10638.132, 46.293, 52472.223 17/04/09,10:11:06,16,09,2, 11.9,1,1, 1.337, 10638.148, 46.288, 52472.214 17/04/09,10:11:06,17,09,2, 11.9,1,1, 1.337, 10638.146, 46.282, 52472.224 17/04/09,10:11:06,18,09,2, 11.9,1,1, 1.337, 10638.146, 46.281, 52472.226 17/04/09,10:11:06,19,09,2, 11.9,1,1, 1.337, 10638.161, 46.285, 52472.238 17/04/09,10:11:07,00,09,2, 11.9,1,1, 1.341, 10638.161, 46.285, 52472.238 17/04/09,10:11:07,01,09,2, 11.9,1,1, 1.341, 10638.187, 46.313, 52472.143 17/04/09,10:11:07,02,09,2, 11.9,1,1, 1.341, 10638.153, 46.340, 52472.187 17/04/09,10:11:07,03,09,2, 11.9,1,1, 1.341, 10638.183, 46.354, 52472.152 17/04/09,10:11:07,04,09,2, 11.9,1,1, 1.341, 10638.184, 46.362, 52472.232 17/04/09,10:11:07,05,09,2, 11.9,1,1, 1.341, 10638.197, 46.352, 52472.174 17/04/09,10:11:07,06,09,2, 11.9,1,1, 1.341, 10638.203, 46.371, 52472.212 17/04/09,10:11:07,07,09,2, 11.9,1,1, 1.341, 10638.203, 46.360, 52472.179 17/04/09,10:11:07,08,09,2, 11.9,1,1, 1.341, 10638.201, 46.398, 52472.224 17/04/09,10:11:07,09,09,2, 11.9,1,1, 1.341, 10638.207, 46.400, 52472.212 17/04/09,10:11:07,10,09,2, 11.9,1,1, 1.341, 10638.237, 46.401, 52472.192 17/04/09,10:11:07,11,09,2, 11.9,1,1, 1.341, 10638.222, 46.394, 52472.215 17/04/09,10:11:07,12,09,2, 11.9,1,1, 1.341, 10638.263, 46.428, 52472.235 17/04/09,10:11:07,13,09,2, 11.9,1,1, 1.341, 10638.245, 46.421, 52472.229 17/04/09,10:11:07,14,09,2, 11.9,1,1, 1.341, 10638.240, 46.421, 52472.224 17/04/09,10:11:07,15,09,2, 11.9,1,1, 1.341, 10638.274, 46.426, 52472.241 17/04/09,10:11:07,16,09,2, 11.9,1,1, 1.341, 10638.287, 46.456, 52472.167 17/04/09,10:11:07,17,09,2, 11.9,1,1, 1.341, 10638.257, 46.485, 52472.264 17/04/09,10:11:07,18,09,2, 11.9,1,1, 1.341, 10638.302, 46.492, 52472.185 17/04/09,10:11:07,19,09,2, 11.9,1,1, 1.341, 10638.296, 46.493, 52472.267 17/04/09,10:11:08,00,09,2, 11.9,1,1, 1.337, 10638.294, 46.493, 52472.267 17/04/09,10:11:08,01,09,2, 11.9,1,1, 1.337, 10638.317, 46.521, 52472.215 17/04/09,10:11:08,02,09,2, 11.9,1,1, 1.337, 10638.313, 46.526, 52472.148 17/04/09,10:11:08,03,09,2, 11.9,1,1, 1.337, 10638.324, 46.535, 52472.233 17/04/09,10:11:08,04,09,2, 11.9,1,1, 1.337, 10638.333, 46.545, 52472.265 17/04/09,10:11:08,05,09,2, 11.9,1,1, 1.337, 10638.333, 46.570, 52472.218 17/04/09,10:11:08,06,09,2, 11.9,1,1, 1.337, 10638.347, 46.601, 52472.337 17/04/09,10:11:08,07,09,2, 11.9,1,1, 1.337, 10638.341, 46.565, 52472.240 17/04/09,10:11:08,08,09,2, 11.9,1,1, 1.337, 10638.308, 46.618, 52472.290 17/04/09,10:11:08,09,09,2, 11.9,1,1, 1.337, 10638.361, 46.586, 52472.217 17/04/09,10:11:08,10,09,2, 11.9,1,1, 1.337, 10638.326, 46.618, 52472.262 17/04/09,10:11:08,11,09,2, 11.9,1,1, 1.337, 10638.326, 46.615, 52472.283 17/04/09,10:11:08,12,09,2, 11.9,1,1, 1.337, 10638.334, 46.611, 52472.330 17/04/09,10:11:08,13,09,2, 11.9,1,1, 1.337, 10638.352, 46.639, 52472.298 17/04/09,10:11:08,14,09,2, 11.9,1,1, 1.337, 10638.378, 46.633, 52472.205 17/04/09,10:11:08,15,09,2, 11.9,1,1, 1.337, 10638.405, 46.662, 52472.302 17/04/09,10:11:08,16,09,2, 11.9,1,1, 1.337, 10638.359, 46.669, 52472.177 17/04/09,10:11:08,17,09,2, 11.9,1,1, 1.337, 10638.386, 46.682, 52472.269 17/04/09,10:11:08,18,09,2, 11.9,1,1, 1.337, 10638.399, 46.688, 52472.236 17/04/09,10:11:08,19,09,2, 11.9,1,1, 1.337, 10638.383, 46.687, 52472.330 17/04/09,10:11:09,00,09,2, 11.9,1,1, 1.339, 10638.378, 46.687, 52472.330 17/04/09,10:11:09,01,09,2, 11.9,1,1, 1.339, 10638.366, 46.711, 52472.287 17/04/09,10:11:09,02,09,2, 11.9,1,1, 1.339, 10638.396, 46.724, 52472.280 17/04/09,10:11:09,03,09,2, 11.9,1,1, 1.339, 10638.391, 46.732, 52472.260 17/04/09,10:11:09,04,09,2, 11.9,1,1, 1.339, 10638.386, 46.753, 52472.286 17/04/09,10:11:09,05,09,2, 11.9,1,1, 1.339, 10638.409, 46.784, 52472.354 17/04/09,10:11:09,06,09,2, 11.9,1,1, 1.339, 10638.396, 46.796, 52472.352 17/04/09,10:11:09,07,09,2, 11.9,1,1, 1.339, 10638.368, 46.803, 52472.303 17/04/09,10:11:09,08,09,2, 11.9,1,1, 1.339, 10638.398, 46.783, 52472.342 17/04/09,10:11:09,09,09,2, 11.9,1,1, 1.339, 10638.415, 46.798, 52472.325 17/04/09,10:11:09,10,09,2, 11.9,1,1, 1.339, 10638.400, 46.805, 52472.365 17/04/09,10:11:09,11,09,2, 11.9,1,1, 1.339, 10638.398, 46.790, 52472.280 17/04/09,10:11:09,12,09,2, 11.9,1,1, 1.339, 10638.421, 46.809, 52472.197 17/04/09,10:11:09,13,09,2, 11.9,1,1, 1.339, 10638.392, 46.826, 52472.298 17/04/09,10:11:09,14,09,2, 11.9,1,1, 1.339, 10638.404, 46.856, 52472.291 17/04/09,10:11:09,15,09,2, 11.9,1,1, 1.339, 10638.407, 46.839, 52472.256 17/04/09,10:11:09,16,09,2, 11.9,1,1, 1.339, 10638.402, 46.863, 52472.296 17/04/09,10:11:09,17,09,2, 11.9,1,1, 1.339, 10638.403, 46.862, 52472.356 17/04/09,10:11:09,18,09,2, 11.9,1,1, 1.339, 10638.406, 46.875, 52472.346 17/04/09,10:11:09,19,09,2, 11.9,1,1, 1.339, 10638.403, 46.877, 52472.331 17/04/09,10:11:10,00,09,2, 11.9,1,1, 1.338, 10638.403, 46.877, 52472.331 17/04/09,10:11:10,01,09,2, 11.9,1,1, 1.338, 10638.427, 46.898, 52472.319 17/04/09,10:11:10,02,09,2, 11.9,1,1, 1.338, 10638.413, 46.924, 52472.242 17/04/09,10:11:10,03,09,2, 11.9,1,1, 1.338, 10638.433, 46.930, 52472.390 17/04/09,10:11:10,04,09,2, 11.9,1,1, 1.338, 10638.422, 46.931, 52472.353 17/04/09,10:11:10,05,09,2, 11.9,1,1, 1.338, 10638.403, 46.937, 52472.400 17/04/09,10:11:10,06,09,2, 11.9,1,1, 1.338, 10638.416, 46.944, 52472.369 17/04/09,10:11:10,07,09,2, 11.9,1,1, 1.338, 10638.422, 46.971, 52472.313 17/04/09,10:11:10,08,09,2, 11.9,1,1, 1.338, 10638.418, 46.958, 52472.365 17/04/09,10:11:10,09,09,2, 11.9,1,1, 1.338, 10638.408, 46.972, 52472.410 17/04/09,10:11:10,10,09,2, 11.9,1,1, 1.338, 10638.412, 46.988, 52472.372 17/04/09,10:11:10,11,09,2, 11.9,1,1, 1.338, 10638.441, 46.995, 52472.348 17/04/09,10:11:10,12,09,2, 11.9,1,1, 1.338, 10638.440, 47.017, 52472.335 17/04/09,10:11:10,13,09,2, 11.9,1,1, 1.338, 10638.433, 47.011, 52472.337 17/04/09,10:11:10,14,09,2, 11.9,1,1, 1.338, 10638.442, 47.036, 52472.395 17/04/09,10:11:10,15,09,2, 11.9,1,1, 1.338, 10638.448, 47.058, 52472.348 17/04/09,10:11:10,16,09,2, 11.9,1,1, 1.338, 10638.462, 47.042, 52472.389 17/04/09,10:11:10,17,09,2, 11.9,1,1, 1.338, 10638.455, 47.036, 52472.336 17/04/09,10:11:10,18,09,2, 11.9,1,1, 1.338, 10638.439, 47.055, 52472.342 17/04/09,10:11:10,19,09,2, 11.9,1,1, 1.338, 10638.439, 47.068, 52472.368 17/04/09,10:11:11,00,09,2, 11.9,1,1, 1.342, 10638.436, 47.068, 52472.368 17/04/09,10:11:11,01,09,2, 11.9,1,1, 1.342, 10638.496, 47.073, 52472.285 17/04/09,10:11:11,02,09,2, 11.9,1,1, 1.342, 10638.472, 47.116, 52472.411 17/04/09,10:11:11,03,09,2, 11.9,1,1, 1.342, 10638.510, 47.141, 52472.373 17/04/09,10:11:11,04,09,2, 11.9,1,1, 1.342, 10638.519, 47.124, 52472.345 17/04/09,10:11:11,05,09,2, 11.9,1,1, 1.342, 10638.517, 47.138, 52472.329 17/04/09,10:11:11,06,09,2, 11.9,1,1, 1.342, 10638.506, 47.146, 52472.392 17/04/09,10:11:11,07,09,2, 11.9,1,1, 1.342, 10638.500, 47.177, 52472.376 17/04/09,10:11:11,08,09,2, 11.9,1,1, 1.342, 10638.480, 47.165, 52472.421 17/04/09,10:11:11,09,09,2, 11.9,1,1, 1.342, 10638.516, 47.180, 52472.331 17/04/09,10:11:11,10,09,2, 11.9,1,1, 1.342, 10638.530, 47.191, 52472.348 17/04/09,10:11:11,11,09,2, 11.9,1,1, 1.342, 10638.509, 47.193, 52472.310 17/04/09,10:11:11,12,09,2, 11.9,1,1, 1.342, 10638.569, 47.194, 52472.364 17/04/09,10:11:11,13,09,2, 11.9,1,1, 1.342, 10638.562, 47.225, 52472.416 17/04/09,10:11:11,14,09,2, 11.9,1,1, 1.342, 10638.552, 47.212, 52472.396 17/04/09,10:11:11,15,09,2, 11.9,1,1, 1.342, 10638.543, 47.244, 52472.418 17/04/09,10:11:11,16,09,2, 11.9,1,1, 1.342, 10638.534, 47.231, 52472.372 17/04/09,10:11:11,17,09,2, 11.9,1,1, 1.342, 10638.574, 47.252, 52472.334 17/04/09,10:11:11,18,09,2, 11.9,1,1, 1.342, 10638.553, 47.259, 52472.397 17/04/09,10:11:11,19,09,2, 11.9,1,1, 1.342, 10638.559, 47.304, 52472.399 17/04/09,10:11:12,00,09,2, 11.9,1,1, 1.341, 10638.553, 47.304, 52472.399 17/04/09,10:11:12,01,09,2, 11.9,1,1, 1.341, 10638.571, 47.335, 52472.401 17/04/09,10:11:12,02,09,2, 11.9,1,1, 1.341, 10638.566, 47.329, 52472.385 17/04/09,10:11:12,03,09,2, 11.9,1,1, 1.341, 10638.567, 47.339, 52472.439 17/04/09,10:11:12,04,09,2, 11.9,1,1, 1.341, 10638.565, 47.359, 52472.383 17/04/09,10:11:12,05,09,2, 11.9,1,1, 1.341, 10638.573, 47.342, 52472.388 17/04/09,10:11:12,06,09,2, 11.9,1,1, 1.341, 10638.558, 47.364, 52472.336 17/04/09,10:11:12,07,09,2, 11.9,1,1, 1.341, 10638.563, 47.397, 52472.420 17/04/09,10:11:12,08,09,2, 11.9,1,1, 1.341, 10638.581, 47.390, 52472.311 17/04/09,10:11:12,09,09,2, 11.9,1,1, 1.341, 10638.585, 47.435, 52472.381 17/04/09,10:11:12,10,09,2, 11.9,1,1, 1.341, 10638.571, 47.429, 52472.371 17/04/09,10:11:12,11,09,2, 11.9,1,1, 1.341, 10638.568, 47.437, 52472.410 17/04/09,10:11:12,12,09,2, 11.9,1,1, 1.341, 10638.578, 47.436, 52472.321 17/04/09,10:11:12,13,09,2, 11.9,1,1, 1.341, 10638.565, 47.419, 52472.398 17/04/09,10:11:12,14,09,2, 11.9,1,1, 1.341, 10638.558, 47.451, 52472.430 17/04/09,10:11:12,15,09,2, 11.9,1,1, 1.341, 10638.568, 47.476, 52472.326 17/04/09,10:11:12,16,09,2, 11.9,1,1, 1.341, 10638.554, 47.503, 52472.420 17/04/09,10:11:12,17,09,2, 11.9,1,1, 1.341, 10638.556, 47.528, 52472.450 17/04/09,10:11:12,18,09,2, 11.9,1,1, 1.341, 10638.568, 47.520, 52472.421 17/04/09,10:11:12,19,09,2, 11.9,1,1, 1.341, 10638.571, 47.517, 52472.422 17/04/09,10:11:13,00,08,2, 12.0,1,1, 1.342, 10638.570, 47.517, 52472.422 17/04/09,10:11:13,01,08,2, 12.0,1,1, 1.342, 10638.559, 47.557, 52472.467 17/04/09,10:11:13,02,08,2, 12.0,1,1, 1.342, 10638.540, 47.555, 52472.475 17/04/09,10:11:13,03,08,2, 12.0,1,1, 1.342, 10638.550, 47.552, 52472.419 17/04/09,10:11:13,04,08,2, 12.0,1,1, 1.342, 10638.536, 47.578, 52472.418 17/04/09,10:11:13,05,08,2, 12.0,1,1, 1.342, 10638.536, 47.588, 52472.374 17/04/09,10:11:13,06,08,2, 12.0,1,1, 1.342, 10638.549, 47.587, 52472.354 17/04/09,10:11:13,07,08,2, 12.0,1,1, 1.342, 10638.539, 47.619, 52472.372 17/04/09,10:11:13,08,08,2, 12.0,1,1, 1.342, 10638.546, 47.625, 52472.424 17/04/09,10:11:13,09,08,2, 12.0,1,1, 1.342, 10638.542, 47.647, 52472.424 17/04/09,10:11:13,10,08,2, 12.0,1,1, 1.342, 10638.525, 47.644, 52472.402 17/04/09,10:11:13,11,08,2, 12.0,1,1, 1.342, 10638.572, 47.665, 52472.397 17/04/09,10:11:13,12,08,2, 12.0,1,1, 1.342, 10638.544, 47.666, 52472.411 17/04/09,10:11:13,13,08,2, 12.0,1,1, 1.342, 10638.539, 47.706, 52472.393 17/04/09,10:11:13,14,08,2, 12.0,1,1, 1.342, 10638.535, 47.686, 52472.456 17/04/09,10:11:13,15,08,2, 12.0,1,1, 1.342, 10638.554, 47.692, 52472.426 17/04/09,10:11:13,16,08,2, 12.0,1,1, 1.342, 10638.565, 47.725, 52472.439 17/04/09,10:11:13,17,08,2, 12.0,1,1, 1.342, 10638.561, 47.738, 52472.415 17/04/09,10:11:13,18,08,2, 12.0,1,1, 1.342, 10638.550, 47.742, 52472.363 17/04/09,10:11:13,19,08,2, 12.0,1,1, 1.342, 10638.514, 47.771, 52472.424 17/04/09,10:11:14,00,09,2, 11.9,1,1, 1.336, 10638.511, 47.771, 52472.424 17/04/09,10:11:14,01,09,2, 11.9,1,1, 1.336, 10638.529, 47.817, 52472.495 17/04/09,10:11:14,02,09,2, 11.9,1,1, 1.336, 10638.498, 47.815, 52472.433 17/04/09,10:11:14,03,09,2, 11.9,1,1, 1.336, 10638.509, 47.825, 52472.423 17/04/09,10:11:14,04,09,2, 11.9,1,1, 1.336, 10638.496, 47.823, 52472.442 17/04/09,10:11:14,05,09,2, 11.9,1,1, 1.336, 10638.515, 47.834, 52472.390 17/04/09,10:11:14,06,09,2, 11.9,1,1, 1.336, 10638.515, 47.834, 52472.385 17/04/09,10:11:14,07,09,2, 11.9,1,1, 1.336, 10638.544, 47.864, 52472.427 17/04/09,10:11:14,08,09,2, 11.9,1,1, 1.336, 10638.516, 47.879, 52472.458 17/04/09,10:11:14,09,09,2, 11.9,1,1, 1.336, 10638.519, 47.903, 52472.480 17/04/09,10:11:14,10,09,2, 11.9,1,1, 1.336, 10638.505, 47.908, 52472.430 17/04/09,10:11:14,11,09,2, 11.9,1,1, 1.336, 10638.485, 47.916, 52472.419 17/04/09,10:11:14,12,09,2, 11.9,1,1, 1.336, 10638.482, 47.910, 52472.501 17/04/09,10:11:14,13,09,2, 11.9,1,1, 1.336, 10638.491, 47.968, 52472.535 17/04/09,10:11:14,14,09,2, 11.9,1,1, 1.336, 10638.476, 47.940, 52472.447 17/04/09,10:11:14,15,09,2, 11.9,1,1, 1.336, 10638.512, 47.974, 52472.475 17/04/09,10:11:14,16,09,2, 11.9,1,1, 1.336, 10638.511, 47.953, 52472.472 17/04/09,10:11:14,17,09,2, 11.9,1,1, 1.336, 10638.480, 47.977, 52472.507 17/04/09,10:11:14,18,09,2, 11.9,1,1, 1.336, 10638.483, 47.980, 52472.523 17/04/09,10:11:14,19,09,2, 11.9,1,1, 1.336, 10638.484, 47.994, 52472.476 17/04/09,10:11:15,00,08,2, 11.9,1,1, 1.338, 10638.478, 47.994, 52472.476 17/04/09,10:11:15,01,08,2, 11.9,1,1, 1.338, 10638.460, 48.039, 52472.482 17/04/09,10:11:15,02,08,2, 11.9,1,1, 1.338, 10638.458, 48.030, 52472.483 17/04/09,10:11:15,03,08,2, 11.9,1,1, 1.338, 10638.461, 48.050, 52472.503 17/04/09,10:11:15,04,08,2, 11.9,1,1, 1.338, 10638.476, 48.061, 52472.473 17/04/09,10:11:15,05,08,2, 11.9,1,1, 1.338, 10638.469, 48.082, 52472.485 17/04/09,10:11:15,06,08,2, 11.9,1,1, 1.338, 10638.446, 48.084, 52472.560 17/04/09,10:11:15,07,08,2, 11.9,1,1, 1.338, 10638.470, 48.110, 52472.470 17/04/09,10:11:15,08,08,2, 11.9,1,1, 1.338, 10638.457, 48.108, 52472.555 17/04/09,10:11:15,09,08,2, 11.9,1,1, 1.338, 10638.412, 48.090, 52472.558 17/04/09,10:11:15,10,08,2, 11.9,1,1, 1.338, 10638.415, 48.117, 52472.502 17/04/09,10:11:15,11,08,2, 11.9,1,1, 1.338, 10638.425, 48.156, 52472.584 17/04/09,10:11:15,12,08,2, 11.9,1,1, 1.338, 10638.438, 48.146, 52472.484 17/04/09,10:11:15,13,08,2, 11.9,1,1, 1.338, 10638.425, 48.179, 52472.576 17/04/09,10:11:15,14,08,2, 11.9,1,1, 1.338, 10638.449, 48.187, 52472.550 17/04/09,10:11:15,15,08,2, 11.9,1,1, 1.338, 10638.434, 48.171, 52472.494 17/04/09,10:11:15,16,08,2, 11.9,1,1, 1.338, 10638.417, 48.183, 52472.564 17/04/09,10:11:15,17,08,2, 11.9,1,1, 1.338, 10638.418, 48.215, 52472.480 17/04/09,10:11:15,18,08,2, 11.9,1,1, 1.338, 10638.409, 48.201, 52472.583 17/04/09,10:11:15,19,08,2, 11.9,1,1, 1.338, 10638.419, 48.222, 52472.468 17/04/09,10:11:16,00,09,2, 11.9,1,1, 1.340, 10638.411, 48.222, 52472.468 17/04/09,10:11:16,01,09,2, 11.9,1,1, 1.340, 10638.413, 48.267, 52472.497 17/04/09,10:11:16,02,09,2, 11.9,1,1, 1.340, 10638.385, 48.247, 52472.475 17/04/09,10:11:16,03,09,2, 11.9,1,1, 1.340, 10638.389, 48.257, 52472.392 17/04/09,10:11:16,04,09,2, 11.9,1,1, 1.340, 10638.382, 48.260, 52472.543 17/04/09,10:11:16,05,09,2, 11.9,1,1, 1.340, 10638.376, 48.295, 52472.565 17/04/09,10:11:16,06,09,2, 11.9,1,1, 1.340, 10638.394, 48.282, 52472.521 17/04/09,10:11:16,07,09,2, 11.9,1,1, 1.340, 10638.350, 48.302, 52472.494 17/04/09,10:11:16,08,09,2, 11.9,1,1, 1.340, 10638.363, 48.286, 52472.518 17/04/09,10:11:16,09,09,2, 11.9,1,1, 1.340, 10638.353, 48.315, 52472.561 17/04/09,10:11:16,10,09,2, 11.9,1,1, 1.340, 10638.346, 48.323, 52472.531 17/04/09,10:11:16,11,09,2, 11.9,1,1, 1.340, 10638.348, 48.343, 52472.520 17/04/09,10:11:16,12,09,2, 11.9,1,1, 1.340, 10638.348, 48.325, 52472.526 17/04/09,10:11:16,13,09,2, 11.9,1,1, 1.340, 10638.337, 48.355, 52472.526 17/04/09,10:11:16,14,09,2, 11.9,1,1, 1.340, 10638.379, 48.347, 52472.554 17/04/09,10:11:16,15,09,2, 11.9,1,1, 1.340, 10638.350, 48.364, 52472.530 17/04/09,10:11:16,16,09,2, 11.9,1,1, 1.340, 10638.344, 48.351, 52472.568 17/04/09,10:11:16,17,09,2, 11.9,1,1, 1.340, 10638.343, 48.344, 52472.475 17/04/09,10:11:16,18,09,2, 11.9,1,1, 1.340, 10638.332, 48.363, 52472.510 17/04/09,10:11:16,19,09,2, 11.9,1,1, 1.340, 10638.324, 48.404, 52472.570 17/04/09,10:11:17,00,09,2, 11.9,1,1, 1.344, 10638.319, 48.404, 52472.570 17/04/09,10:11:17,01,09,2, 11.9,1,1, 1.344, 10638.332, 48.401, 52472.580 17/04/09,10:11:17,02,09,2, 11.9,1,1, 1.344, 10638.372, 48.378, 52472.539 17/04/09,10:11:17,03,09,2, 11.9,1,1, 1.344, 10638.358, 48.410, 52472.508 17/04/09,10:11:17,04,09,2, 11.9,1,1, 1.344, 10638.329, 48.412, 52472.546 17/04/09,10:11:17,05,09,2, 11.9,1,1, 1.344, 10638.326, 48.419, 52472.437 17/04/09,10:11:17,06,09,2, 11.9,1,1, 1.344, 10638.328, 48.428, 52472.503 17/04/09,10:11:17,07,09,2, 11.9,1,1, 1.344, 10638.339, 48.473, 52472.507 17/04/09,10:11:17,08,09,2, 11.9,1,1, 1.344, 10638.318, 48.459, 52472.455 17/04/09,10:11:17,09,09,2, 11.9,1,1, 1.344, 10638.326, 48.498, 52472.584 17/04/09,10:11:17,10,09,2, 11.9,1,1, 1.344, 10638.317, 48.476, 52472.499 17/04/09,10:11:17,11,09,2, 11.9,1,1, 1.344, 10638.301, 48.489, 52472.595 17/04/09,10:11:17,12,09,2, 11.9,1,1, 1.344, 10638.322, 48.470, 52472.522 17/04/09,10:11:17,13,09,2, 11.9,1,1, 1.344, 10638.337, 48.493, 52472.539 17/04/09,10:11:17,14,09,2, 11.9,1,1, 1.344, 10638.327, 48.514, 52472.485 17/04/09,10:11:17,15,09,2, 11.9,1,1, 1.344, 10638.318, 48.514, 52472.568 17/04/09,10:11:17,16,09,2, 11.9,1,1, 1.344, 10638.316, 48.531, 52472.518 17/04/09,10:11:17,17,09,2, 11.9,1,1, 1.344, 10638.322, 48.522, 52472.596 17/04/09,10:11:17,18,09,2, 11.9,1,1, 1.344, 10638.307, 48.531, 52472.497 17/04/09,10:11:17,19,09,2, 11.9,1,1, 1.344, 10638.333, 48.566, 52472.524 17/04/09,10:11:18,00,09,2, 11.9,1,1, 1.341, 10638.328, 48.566, 52472.524 17/04/09,10:11:18,01,09,2, 11.9,1,1, 1.341, 10638.323, 48.572, 52472.590 17/04/09,10:11:18,02,09,2, 11.9,1,1, 1.341, 10638.326, 48.562, 52472.462 17/04/09,10:11:18,03,09,2, 11.9,1,1, 1.341, 10638.313, 48.572, 52472.504 17/04/09,10:11:18,04,09,2, 11.9,1,1, 1.341, 10638.304, 48.544, 52472.565 17/04/09,10:11:18,05,09,2, 11.9,1,1, 1.341, 10638.286, 48.595, 52472.505 17/04/09,10:11:18,06,09,2, 11.9,1,1, 1.341, 10638.297, 48.614, 52472.566 17/04/09,10:11:18,07,09,2, 11.9,1,1, 1.341, 10638.336, 48.619, 52472.507 17/04/09,10:11:18,08,09,2, 11.9,1,1, 1.341, 10638.302, 48.624, 52472.539 17/04/09,10:11:18,09,09,2, 11.9,1,1, 1.341, 10638.335, 48.621, 52472.527 17/04/09,10:11:18,10,09,2, 11.9,1,1, 1.341, 10638.298, 48.664, 52472.527 17/04/09,10:11:18,11,09,2, 11.9,1,1, 1.341, 10638.299, 48.665, 52472.556 17/04/09,10:11:18,12,09,2, 11.9,1,1, 1.341, 10638.300, 48.655, 52472.583 17/04/09,10:11:18,13,09,2, 11.9,1,1, 1.341, 10638.263, 48.677, 52472.561 17/04/09,10:11:18,14,09,2, 11.9,1,1, 1.341, 10638.298, 48.664, 52472.557 17/04/09,10:11:18,15,09,2, 11.9,1,1, 1.341, 10638.270, 48.690, 52472.533 17/04/09,10:11:18,16,09,2, 11.9,1,1, 1.341, 10638.276, 48.701, 52472.586 17/04/09,10:11:18,17,09,2, 11.9,1,1, 1.341, 10638.298, 48.719, 52472.503 17/04/09,10:11:18,18,09,2, 11.9,1,1, 1.341, 10638.265, 48.709, 52472.606 17/04/09,10:11:18,19,09,2, 11.9,1,1, 1.341, 10638.278, 48.738, 52472.555 17/04/09,10:11:19,00,08,2, 11.9,1,1, 1.339, 10638.278, 48.738, 52472.555 17/04/09,10:11:19,01,08,2, 11.9,1,1, 1.339, 10638.276, 48.719, 52472.552 17/04/09,10:11:19,02,08,2, 11.9,1,1, 1.339, 10638.277, 48.748, 52472.517 17/04/09,10:11:19,03,08,2, 11.9,1,1, 1.339, 10638.276, 48.740, 52472.575 17/04/09,10:11:19,04,08,2, 11.9,1,1, 1.339, 10638.268, 48.732, 52472.480 17/04/09,10:11:19,05,08,2, 11.9,1,1, 1.339, 10638.275, 48.779, 52472.576 17/04/09,10:11:19,06,08,2, 11.9,1,1, 1.339, 10638.274, 48.759, 52472.448 17/04/09,10:11:19,07,08,2, 11.9,1,1, 1.339, 10638.275, 48.786, 52472.490 17/04/09,10:11:19,08,08,2, 11.9,1,1, 1.339, 10638.248, 48.784, 52472.592 17/04/09,10:11:19,09,08,2, 11.9,1,1, 1.339, 10638.262, 48.780, 52472.515 17/04/09,10:11:19,10,08,2, 11.9,1,1, 1.339, 10638.243, 48.773, 52472.571 17/04/09,10:11:19,11,08,2, 11.9,1,1, 1.339, 10638.223, 48.813, 52472.508 17/04/09,10:11:19,12,08,2, 11.9,1,1, 1.339, 10638.226, 48.790, 52472.538 17/04/09,10:11:19,13,08,2, 11.9,1,1, 1.339, 10638.241, 48.814, 52472.572 17/04/09,10:11:19,14,08,2, 11.9,1,1, 1.339, 10638.238, 48.838, 52472.561 17/04/09,10:11:19,15,08,2, 11.9,1,1, 1.339, 10638.242, 48.849, 52472.547 17/04/09,10:11:19,16,08,2, 11.9,1,1, 1.339, 10638.242, 48.857, 52472.637 17/04/09,10:11:19,17,08,2, 11.9,1,1, 1.339, 10638.215, 48.846, 52472.647 17/04/09,10:11:19,18,08,2, 11.9,1,1, 1.339, 10638.236, 48.841, 52472.445 17/04/09,10:11:19,19,08,2, 11.9,1,1, 1.339, 10638.228, 48.859, 52472.603 17/04/09,10:11:20,00,08,2, 11.9,1,1, 1.341, 10638.227, 48.859, 52472.603 17/04/09,10:11:20,01,08,2, 11.9,1,1, 1.341, 10638.228, 48.875, 52472.553 17/04/09,10:11:20,02,08,2, 11.9,1,1, 1.341, 10638.209, 48.907, 52472.950 17/04/09,10:11:20,03,08,2, 11.9,1,1, 1.341, 10638.254, 48.903, 52472.707 17/04/09,10:11:20,04,08,2, 11.9,1,1, 1.341, 10638.244, 48.885, 52472.721 17/04/09,10:11:20,05,08,2, 11.9,1,1, 1.341, 10638.225, 48.921, 52472.727 17/04/09,10:11:20,06,08,2, 11.9,1,1, 1.341, 10638.219, 48.926, 52472.724 17/04/09,10:11:20,07,08,2, 11.9,1,1, 1.341, 10638.210, 48.915, 52472.686 17/04/09,10:11:20,08,08,2, 11.9,1,1, 1.341, 10638.229, 48.916, 52472.756 17/04/09,10:11:20,09,08,2, 11.9,1,1, 1.341, 10638.212, 48.970, 52472.776 17/04/09,10:11:20,10,08,2, 11.9,1,1, 1.341, 10638.221, 48.920, 52472.718 17/04/09,10:11:20,11,08,2, 11.9,1,1, 1.341, 10638.216, 48.930, 52472.800 17/04/09,10:11:20,12,08,2, 11.9,1,1, 1.341, 10638.211, 48.921, 52472.746 17/04/09,10:11:20,13,08,2, 11.9,1,1, 1.341, 10638.200, 48.937, 52472.746 17/04/09,10:11:20,14,08,2, 11.9,1,1, 1.341, 10638.216, 48.932, 52472.810 17/04/09,10:11:20,15,08,2, 11.9,1,1, 1.341, 10638.207, 48.917, 52472.677 17/04/09,10:11:20,16,08,2, 11.9,1,1, 1.341, 10638.185, 48.934, 52472.779 17/04/09,10:11:20,17,08,2, 11.9,1,1, 1.341, 10638.226, 48.896, 52472.715 17/04/09,10:11:20,18,08,2, 11.9,1,1, 1.341, 10638.208, 48.954, 52472.814 17/04/09,10:11:20,19,08,2, 11.9,1,1, 1.341, 10638.227, 48.932, 52472.751 17/04/09,10:11:21,00,08,2, 11.8,1,1, 1.344, 10638.219, 48.932, 52472.751 17/04/09,10:11:21,01,08,2, 11.8,1,1, 1.344, 10638.221, 48.952, 52472.738 17/04/09,10:11:21,02,08,2, 11.8,1,1, 1.344, 10638.205, 48.943, 52472.742 17/04/09,10:11:21,03,08,2, 11.8,1,1, 1.344, 10638.227, 48.919, 52472.728 17/04/09,10:11:21,04,08,2, 11.8,1,1, 1.344, 10638.222, 48.966, 52472.800 17/04/09,10:11:21,05,08,2, 11.8,1,1, 1.344, 10638.196, 48.935, 52472.759 17/04/09,10:11:21,06,08,2, 11.8,1,1, 1.344, 10638.249, 48.965, 52472.745 17/04/09,10:11:21,07,08,2, 11.8,1,1, 1.344, 10638.227, 48.949, 52472.703 17/04/09,10:11:21,08,08,2, 11.8,1,1, 1.344, 10638.232, 48.951, 52472.786 17/04/09,10:11:21,09,08,2, 11.8,1,1, 1.344, 10638.233, 48.963, 52472.812 17/04/09,10:11:21,10,08,2, 11.8,1,1, 1.344, 10638.209, 48.970, 52472.753 17/04/09,10:11:21,11,08,2, 11.8,1,1, 1.344, 10638.193, 48.965, 52472.809 17/04/09,10:11:21,12,08,2, 11.8,1,1, 1.344, 10638.229, 48.970, 52472.790 17/04/09,10:11:21,13,08,2, 11.8,1,1, 1.344, 10638.213, 48.963, 52472.744 17/04/09,10:11:21,14,08,2, 11.8,1,1, 1.344, 10638.229, 49.009, 52472.765 17/04/09,10:11:21,15,08,2, 11.8,1,1, 1.344, 10638.244, 49.008, 52472.791 17/04/09,10:11:21,16,08,2, 11.8,1,1, 1.344, 10638.254, 48.995, 52472.736 17/04/09,10:11:21,17,08,2, 11.8,1,1, 1.344, 10638.258, 48.999, 52472.828 17/04/09,10:11:21,18,08,2, 11.8,1,1, 1.344, 10638.222, 49.018, 52472.747 17/04/09,10:11:21,19,08,2, 11.8,1,1, 1.344, 10638.220, 49.030, 52472.708 17/04/09,10:11:22,00,07,2, 11.8,1,1, 1.340, 10638.219, 49.030, 52472.708 17/04/09,10:11:22,01,07,2, 11.8,1,1, 1.340, 10638.250, 49.017, 52472.743 17/04/09,10:11:22,02,07,2, 11.8,1,1, 1.340, 10638.229, 49.036, 52472.795 17/04/09,10:11:22,03,07,2, 11.8,1,1, 1.340, 10638.225, 49.055, 52472.811 17/04/09,10:11:22,04,07,2, 11.8,1,1, 1.340, 10638.234, 49.031, 52472.740 17/04/09,10:11:22,05,07,2, 11.8,1,1, 1.340, 10638.218, 49.037, 52472.813 17/04/09,10:11:22,06,07,2, 11.8,1,1, 1.340, 10638.227, 49.066, 52472.837 17/04/09,10:11:22,07,07,2, 11.8,1,1, 1.340, 10638.253, 49.056, 52472.744 17/04/09,10:11:22,08,07,2, 11.8,1,1, 1.340, 10638.233, 49.075, 52472.781 17/04/09,10:11:22,09,07,2, 11.8,1,1, 1.340, 10638.228, 49.065, 52472.724 17/04/09,10:11:22,10,07,2, 11.8,1,1, 1.340, 10638.233, 49.096, 52472.861 17/04/09,10:11:22,11,07,2, 11.8,1,1, 1.340, 10638.217, 49.084, 52472.756 17/04/09,10:11:22,12,07,2, 11.8,1,1, 1.340, 10638.201, 49.101, 52472.864 17/04/09,10:11:22,13,07,2, 11.8,1,1, 1.340, 10638.211, 49.110, 52472.749 17/04/09,10:11:22,14,07,2, 11.8,1,1, 1.340, 10638.207, 49.109, 52472.819 17/04/09,10:11:22,15,07,2, 11.8,1,1, 1.340, 10638.203, 49.107, 52472.759 17/04/09,10:11:22,16,07,2, 11.8,1,1, 1.340, 10638.217, 49.107, 52472.799 17/04/09,10:11:22,17,07,2, 11.8,1,1, 1.340, 10638.189, 49.139, 52472.862 17/04/09,10:11:22,18,07,2, 11.8,1,1, 1.340, 10638.199, 49.124, 52472.713 17/04/09,10:11:22,19,07,2, 11.8,1,1, 1.340, 10638.195, 49.143, 52472.814 17/04/09,10:11:23,00,08,2, 11.9,1,1, 1.341, 10638.194, 49.143, 52472.814 17/04/09,10:11:23,01,08,2, 11.9,1,1, 1.341, 10638.180, 49.142, 52472.835 17/04/09,10:11:23,02,08,2, 11.9,1,1, 1.341, 10638.207, 49.147, 52472.741 17/04/09,10:11:23,03,08,2, 11.9,1,1, 1.341, 10638.166, 49.152, 52472.847 17/04/09,10:11:23,04,08,2, 11.9,1,1, 1.341, 10638.160, 49.161, 52472.752 17/04/09,10:11:23,05,08,2, 11.9,1,1, 1.341, 10638.189, 49.158, 52472.826 17/04/09,10:11:23,06,08,2, 11.9,1,1, 1.341, 10638.140, 49.178, 52472.732 17/04/09,10:11:23,07,08,2, 11.9,1,1, 1.341, 10638.174, 49.166, 52472.818 17/04/09,10:11:23,08,08,2, 11.9,1,1, 1.341, 10638.181, 49.165, 52472.775 17/04/09,10:11:23,09,08,2, 11.9,1,1, 1.341, 10638.162, 49.167, 52472.828 17/04/09,10:11:23,10,08,2, 11.9,1,1, 1.341, 10638.165, 49.194, 52472.855 17/04/09,10:11:23,11,08,2, 11.9,1,1, 1.341, 10638.120, 49.175, 52472.807 17/04/09,10:11:23,12,08,2, 11.9,1,1, 1.341, 10638.121, 49.196, 52472.760 17/04/09,10:11:23,13,08,2, 11.9,1,1, 1.341, 10638.150, 49.221, 52472.869 17/04/09,10:11:23,14,08,2, 11.9,1,1, 1.341, 10638.166, 49.197, 52472.754 17/04/09,10:11:23,15,08,2, 11.9,1,1, 1.341, 10638.158, 49.227, 52472.893 17/04/09,10:11:23,16,08,2, 11.9,1,1, 1.341, 10638.154, 49.221, 52472.825 17/04/09,10:11:23,17,08,2, 11.9,1,1, 1.341, 10638.152, 49.230, 52472.856 17/04/09,10:11:23,18,08,2, 11.9,1,1, 1.341, 10638.171, 49.220, 52472.859 17/04/09,10:11:23,19,08,2, 11.9,1,1, 1.341, 10638.132, 49.232, 52472.816 17/04/09,10:11:24,00,09,2, 11.8,1,1, 1.340, 10638.127, 49.232, 52472.816 17/04/09,10:11:24,01,09,2, 11.8,1,1, 1.340, 10638.144, 49.236, 52472.868 17/04/09,10:11:24,02,09,2, 11.8,1,1, 1.340, 10638.134, 49.248, 52472.845 17/04/09,10:11:24,03,09,2, 11.8,1,1, 1.340, 10638.141, 49.254, 52472.857 17/04/09,10:11:24,04,09,2, 11.8,1,1, 1.340, 10638.171, 49.237, 52472.838 17/04/09,10:11:24,05,09,2, 11.8,1,1, 1.340, 10638.152, 49.268, 52472.852 17/04/09,10:11:24,06,09,2, 11.8,1,1, 1.340, 10638.169, 49.265, 52472.808 17/04/09,10:11:24,07,09,2, 11.8,1,1, 1.340, 10638.174, 49.244, 52472.805 17/04/09,10:11:24,08,09,2, 11.8,1,1, 1.340, 10638.159, 49.262, 52472.881 17/04/09,10:11:24,09,09,2, 11.8,1,1, 1.340, 10638.152, 49.271, 52472.834 17/04/09,10:11:24,10,09,2, 11.8,1,1, 1.340, 10638.138, 49.292, 52472.830 17/04/09,10:11:24,11,09,2, 11.8,1,1, 1.340, 10638.170, 49.269, 52472.748 17/04/09,10:11:24,12,09,2, 11.8,1,1, 1.340, 10638.152, 49.264, 52472.876 17/04/09,10:11:24,13,09,2, 11.8,1,1, 1.340, 10638.153, 49.286, 52472.855 17/04/09,10:11:24,14,09,2, 11.8,1,1, 1.340, 10638.134, 49.299, 52472.799 17/04/09,10:11:24,15,09,2, 11.8,1,1, 1.340, 10638.154, 49.305, 52472.845 17/04/09,10:11:24,16,09,2, 11.8,1,1, 1.340, 10638.136, 49.304, 52472.814 17/04/09,10:11:24,17,09,2, 11.8,1,1, 1.340, 10638.144, 49.317, 52472.887 17/04/09,10:11:24,18,09,2, 11.8,1,1, 1.340, 10638.173, 49.332, 52472.809 17/04/09,10:11:24,19,09,2, 11.8,1,1, 1.340, 10638.153, 49.323, 52472.860 17/04/09,10:11:25,00,09,2, 11.9,1,1, 1.341, 10638.152, 49.323, 52472.860 17/04/09,10:11:25,01,09,2, 11.9,1,1, 1.341, 10638.135, 49.337, 52472.874 17/04/09,10:11:25,02,09,2, 11.9,1,1, 1.341, 10638.155, 49.299, 52472.711 17/04/09,10:11:25,03,09,2, 11.9,1,1, 1.341, 10638.130, 49.315, 52472.652 17/04/09,10:11:25,04,09,2, 11.9,1,1, 1.341, 10638.167, 49.326, 52472.675 17/04/09,10:11:25,05,09,2, 11.9,1,1, 1.341, 10638.154, 49.326, 52472.631 17/04/09,10:11:25,06,09,2, 11.9,1,1, 1.341, 10638.162, 49.340, 52472.710 17/04/09,10:11:25,07,09,2, 11.9,1,1, 1.341, 10638.142, 49.349, 52472.664 17/04/09,10:11:25,08,09,2, 11.9,1,1, 1.341, 10638.159, 49.342, 52472.674 17/04/09,10:11:25,09,09,2, 11.9,1,1, 1.341, 10638.146, 49.335, 52472.685 17/04/09,10:11:25,10,09,2, 11.9,1,1, 1.341, 10638.168, 49.347, 52472.683 17/04/09,10:11:25,11,09,2, 11.9,1,1, 1.341, 10638.159, 49.340, 52472.781 17/04/09,10:11:25,12,09,2, 11.9,1,1, 1.341, 10638.169, 49.344, 52472.616 17/04/09,10:11:25,13,09,2, 11.9,1,1, 1.341, 10638.166, 49.351, 52472.706 17/04/09,10:11:25,14,09,2, 11.9,1,1, 1.341, 10638.156, 49.371, 52472.695 17/04/09,10:11:25,15,09,2, 11.9,1,1, 1.341, 10638.124, 49.373, 52472.723 17/04/09,10:11:25,16,09,2, 11.9,1,1, 1.341, 10638.133, 49.409, 52472.737 17/04/09,10:11:25,17,09,2, 11.9,1,1, 1.341, 10638.116, 49.385, 52472.700 17/04/09,10:11:25,18,09,2, 11.9,1,1, 1.341, 10638.131, 49.394, 52472.732 17/04/09,10:11:25,19,09,2, 11.9,1,1, 1.341, 10638.115, 49.367, 52472.710 17/04/09,10:11:26,00,09,2, 11.9,1,1, 1.339, 10638.111, 49.367, 52472.710 17/04/09,10:11:26,01,09,2, 11.9,1,1, 1.339, 10638.093, 49.415, 52472.540 17/04/09,10:11:26,02,09,2, 11.9,1,1, 1.339, 10638.127, 49.429, 52472.614 17/04/09,10:11:26,03,09,2, 11.9,1,1, 1.339, 10638.171, 49.396, 52472.557 17/04/09,10:11:26,04,09,2, 11.9,1,1, 1.339, 10638.107, 49.425, 52472.871 17/04/09,10:11:26,05,09,2, 11.9,1,1, 1.339, 10638.120, 49.424, 52472.819 17/04/09,10:11:26,06,09,2, 11.9,1,1, 1.339, 10638.120, 49.428, 52472.773 17/04/09,10:11:26,07,09,2, 11.9,1,1, 1.339, 10638.142, 49.409, 52472.695 17/04/09,10:11:26,08,09,2, 11.9,1,1, 1.339, 10638.115, 49.467, 52472.770 17/04/09,10:11:26,09,09,2, 11.9,1,1, 1.339, 10638.106, 49.434, 52472.714 17/04/09,10:11:26,10,09,2, 11.9,1,1, 1.339, 10638.089, 49.447, 52472.702 17/04/09,10:11:26,11,09,2, 11.9,1,1, 1.339, 10638.111, 49.477, 52472.750 17/04/09,10:11:26,12,09,2, 11.9,1,1, 1.339, 10638.097, 49.490, 52472.749 17/04/09,10:11:26,13,09,2, 11.9,1,1, 1.339, 10638.086, 49.487, 52472.778 17/04/09,10:11:26,14,09,2, 11.9,1,1, 1.339, 10638.077, 49.492, 52472.820 17/04/09,10:11:26,15,09,2, 11.9,1,1, 1.339, 10638.101, 49.493, 52472.780 17/04/09,10:11:26,16,09,2, 11.9,1,1, 1.339, 10638.088, 49.516, 52472.798 17/04/09,10:11:26,17,09,2, 11.9,1,1, 1.339, 10638.089, 49.490, 52472.752 17/04/09,10:11:26,18,09,2, 11.9,1,1, 1.339, 10638.071, 49.511, 52472.787 17/04/09,10:11:26,19,09,2, 11.9,1,1, 1.339, 10638.079, 49.511, 52472.785 17/04/09,10:11:27,00,09,2, 11.9,1,1, 1.339, 10638.077, 49.511, 52472.785 17/04/09,10:11:27,01,09,2, 11.9,1,1, 1.339, 10638.066, 49.531, 52472.715 17/04/09,10:11:27,02,09,2, 11.9,1,1, 1.339, 10638.074, 49.499, 52472.741 17/04/09,10:11:27,03,09,2, 11.9,1,1, 1.339, 10638.077, 49.523, 52472.801 17/04/09,10:11:27,04,09,2, 11.9,1,1, 1.339, 10638.079, 49.534, 52472.798 17/04/09,10:11:27,05,09,2, 11.9,1,1, 1.339, 10638.055, 49.517, 52472.813 17/04/09,10:11:27,06,09,2, 11.9,1,1, 1.339, 10638.068, 49.523, 52472.731 17/04/09,10:11:27,07,09,2, 11.9,1,1, 1.339, 10638.068, 49.516, 52472.777 17/04/09,10:11:27,08,09,2, 11.9,1,1, 1.339, 10638.050, 49.509, 52472.820 17/04/09,10:11:27,09,09,2, 11.9,1,1, 1.339, 10638.075, 49.510, 52472.780 17/04/09,10:11:27,10,09,2, 11.9,1,1, 1.339, 10638.089, 49.520, 52472.770 17/04/09,10:11:27,11,09,2, 11.9,1,1, 1.339, 10638.079, 49.532, 52472.793 17/04/09,10:11:27,12,09,2, 11.9,1,1, 1.339, 10638.084, 49.534, 52472.722 17/04/09,10:11:27,13,09,2, 11.9,1,1, 1.339, 10638.077, 49.535, 52472.819 17/04/09,10:11:27,14,09,2, 11.9,1,1, 1.339, 10638.073, 49.562, 52472.739 17/04/09,10:11:27,15,09,2, 11.9,1,1, 1.339, 10638.066, 49.543, 52472.794 17/04/09,10:11:27,16,09,2, 11.9,1,1, 1.339, 10638.068, 49.527, 52472.787 17/04/09,10:11:27,17,09,2, 11.9,1,1, 1.339, 10638.044, 49.525, 52472.708 17/04/09,10:11:27,18,09,2, 11.9,1,1, 1.339, 10638.066, 49.570, 52472.863 17/04/09,10:11:27,19,09,2, 11.9,1,1, 1.339, 10638.049, 49.546, 52472.744 17/04/09,10:11:28,00,09,2, 11.9,1,1, 1.337, 10638.044, 49.546, 52472.744 17/04/09,10:11:28,01,09,2, 11.9,1,1, 1.337, 10638.027, 49.595, 52472.726 17/04/09,10:11:28,02,09,2, 11.9,1,1, 1.337, 10638.076, 49.594, 52472.796 17/04/09,10:11:28,03,09,2, 11.9,1,1, 1.337, 10638.026, 49.581, 52472.751 17/04/09,10:11:28,04,09,2, 11.9,1,1, 1.337, 10638.032, 49.599, 52472.777 17/04/09,10:11:28,05,09,2, 11.9,1,1, 1.337, 10638.031, 49.628, 52472.802 17/04/09,10:11:28,06,09,2, 11.9,1,1, 1.337, 10638.042, 49.610, 52472.835 17/04/09,10:11:28,07,09,2, 11.9,1,1, 1.337, 10638.020, 49.609, 52472.810 17/04/09,10:11:28,08,09,2, 11.9,1,1, 1.337, 10638.035, 49.618, 52472.758 17/04/09,10:11:28,09,09,2, 11.9,1,1, 1.337, 10638.023, 49.633, 52472.770 17/04/09,10:11:28,10,09,2, 11.9,1,1, 1.337, 10638.023, 49.644, 52472.790 17/04/09,10:11:28,11,09,2, 11.9,1,1, 1.337, 10638.027, 49.626, 52472.777 17/04/09,10:11:28,12,09,2, 11.9,1,1, 1.337, 10638.041, 49.647, 52472.744 17/04/09,10:11:28,13,09,2, 11.9,1,1, 1.337, 10638.015, 49.633, 52472.795 17/04/09,10:11:28,14,09,2, 11.9,1,1, 1.337, 10638.023, 49.639, 52472.751 17/04/09,10:11:28,15,09,2, 11.9,1,1, 1.337, 10637.978, 49.658, 52472.794 17/04/09,10:11:28,16,09,2, 11.9,1,1, 1.337, 10638.017, 49.647, 52472.711 17/04/09,10:11:28,17,09,2, 11.9,1,1, 1.337, 10637.998, 49.666, 52472.799 17/04/09,10:11:28,18,09,2, 11.9,1,1, 1.337, 10638.031, 49.698, 52472.787 17/04/09,10:11:28,19,09,2, 11.9,1,1, 1.337, 10638.004, 49.696, 52472.751 17/04/09,10:11:29,00,09,2, 11.8,1,1, 1.338, 10638.002, 49.696, 52472.751 17/04/09,10:11:29,01,09,2, 11.8,1,1, 1.338, 10637.994, 49.710, 52472.795 17/04/09,10:11:29,02,09,2, 11.8,1,1, 1.338, 10637.995, 49.717, 52472.771 17/04/09,10:11:29,03,09,2, 11.8,1,1, 1.338, 10637.972, 49.718, 52472.827 17/04/09,10:11:29,04,09,2, 11.8,1,1, 1.338, 10638.000, 49.703, 52472.855 17/04/09,10:11:29,05,09,2, 11.8,1,1, 1.338, 10637.930, 49.723, 52472.814 17/04/09,10:11:29,06,09,2, 11.8,1,1, 1.338, 10637.955, 49.748, 52472.875 17/04/09,10:11:29,07,09,2, 11.8,1,1, 1.338, 10637.965, 49.754, 52472.869 17/04/09,10:11:29,08,09,2, 11.8,1,1, 1.338, 10637.933, 49.744, 52472.765 17/04/09,10:11:29,09,09,2, 11.8,1,1, 1.338, 10637.968, 49.761, 52472.915 17/04/09,10:11:29,10,09,2, 11.8,1,1, 1.338, 10637.960, 49.788, 52472.862 17/04/09,10:11:29,11,09,2, 11.8,1,1, 1.338, 10637.952, 49.765, 52472.824 17/04/09,10:11:29,12,09,2, 11.8,1,1, 1.338, 10637.936, 49.764, 52472.848 17/04/09,10:11:29,13,09,2, 11.8,1,1, 1.338, 10637.943, 49.765, 52472.831 17/04/09,10:11:29,14,09,2, 11.8,1,1, 1.338, 10637.932, 49.768, 52472.874 17/04/09,10:11:29,15,09,2, 11.8,1,1, 1.338, 10637.933, 49.781, 52472.855 17/04/09,10:11:29,16,09,2, 11.8,1,1, 1.338, 10637.911, 49.778, 52472.889 17/04/09,10:11:29,17,09,2, 11.8,1,1, 1.338, 10637.936, 49.786, 52472.885 17/04/09,10:11:29,18,09,2, 11.8,1,1, 1.338, 10637.933, 49.835, 52472.779 17/04/09,10:11:29,19,09,2, 11.8,1,1, 1.338, 10637.917, 49.814, 52472.887 17/04/09,10:11:30,00,08,2, 11.9,1,1, 1.339, 10637.910, 49.814, 52472.887 17/04/09,10:11:30,01,08,2, 11.9,1,1, 1.339, 10637.908, 49.831, 52472.890 17/04/09,10:11:30,02,08,2, 11.9,1,1, 1.339, 10637.921, 49.831, 52472.802 17/04/09,10:11:30,03,08,2, 11.9,1,1, 1.339, 10637.906, 49.809, 52472.912 17/04/09,10:11:30,04,08,2, 11.9,1,1, 1.339, 10637.919, 49.837, 52472.792 17/04/09,10:11:30,05,08,2, 11.9,1,1, 1.339, 10637.903, 49.826, 52472.887 17/04/09,10:11:30,06,08,2, 11.9,1,1, 1.339, 10637.921, 49.839, 52472.809 17/04/09,10:11:30,07,08,2, 11.9,1,1, 1.339, 10637.904, 49.846, 52472.799 17/04/09,10:11:30,08,08,2, 11.9,1,1, 1.339, 10637.905, 49.860, 52472.908 17/04/09,10:11:30,09,08,2, 11.9,1,1, 1.339, 10637.909, 49.841, 52472.786 17/04/09,10:11:30,10,08,2, 11.9,1,1, 1.339, 10637.902, 49.837, 52472.898 17/04/09,10:11:30,11,08,2, 11.9,1,1, 1.339, 10637.903, 49.826, 52472.783 17/04/09,10:11:30,12,08,2, 11.9,1,1, 1.339, 10637.891, 49.854, 52472.857 17/04/09,10:11:30,13,08,2, 11.9,1,1, 1.339, 10637.888, 49.839, 52472.811 17/04/09,10:11:30,14,08,2, 11.9,1,1, 1.339, 10637.881, 49.872, 52472.863 17/04/09,10:11:30,15,08,2, 11.9,1,1, 1.339, 10637.890, 49.835, 52472.842 17/04/09,10:11:30,16,08,2, 11.9,1,1, 1.339, 10637.924, 49.865, 52472.875 17/04/09,10:11:30,17,08,2, 11.9,1,1, 1.339, 10637.916, 49.863, 52472.930 17/04/09,10:11:30,18,08,2, 11.9,1,1, 1.339, 10637.899, 49.893, 52472.894 17/04/09,10:11:30,19,08,2, 11.9,1,1, 1.339, 10637.918, 49.883, 52472.892 17/04/09,10:11:31,00,09,2, 11.9,1,1, 1.340, 10637.910, 49.883, 52472.892 17/04/09,10:11:31,01,09,2, 11.9,1,1, 1.340, 10637.893, 49.879, 52472.892 17/04/09,10:11:31,02,09,2, 11.9,1,1, 1.340, 10637.916, 49.897, 52472.882 17/04/09,10:11:31,03,09,2, 11.9,1,1, 1.340, 10637.910, 49.868, 52472.888 17/04/09,10:11:31,04,09,2, 11.9,1,1, 1.340, 10637.895, 49.911, 52472.877 17/04/09,10:11:31,05,09,2, 11.9,1,1, 1.340, 10637.901, 49.893, 52472.936 17/04/09,10:11:31,06,09,2, 11.9,1,1, 1.340, 10637.888, 49.914, 52472.931 17/04/09,10:11:31,07,09,2, 11.9,1,1, 1.340, 10637.923, 49.888, 52472.858 17/04/09,10:11:31,08,09,2, 11.9,1,1, 1.340, 10637.917, 49.930, 52472.927 17/04/09,10:11:31,09,09,2, 11.9,1,1, 1.340, 10637.955, 49.916, 52472.930 17/04/09,10:11:31,10,09,2, 11.9,1,1, 1.340, 10637.951, 49.891, 52472.865 17/04/09,10:11:31,11,09,2, 11.9,1,1, 1.340, 10637.940, 49.908, 52472.835 17/04/09,10:11:31,12,09,2, 11.9,1,1, 1.340, 10637.914, 49.936, 52472.862 17/04/09,10:11:31,13,09,2, 11.9,1,1, 1.340, 10637.940, 49.926, 52472.828 17/04/09,10:11:31,14,09,2, 11.9,1,1, 1.340, 10637.919, 49.933, 52472.869 17/04/09,10:11:31,15,09,2, 11.9,1,1, 1.340, 10637.916, 49.945, 52472.911 17/04/09,10:11:31,16,09,2, 11.9,1,1, 1.340, 10637.938, 49.928, 52472.875 17/04/09,10:11:31,17,09,2, 11.9,1,1, 1.340, 10637.922, 49.935, 52472.890 17/04/09,10:11:31,18,09,2, 11.9,1,1, 1.340, 10637.913, 49.950, 52472.922 17/04/09,10:11:31,19,09,2, 11.9,1,1, 1.340, 10637.964, 49.952, 52472.887 17/04/09,10:11:32,00,09,2, 11.9,1,1, 1.343, 10637.960, 49.952, 52472.887 17/04/09,10:11:32,01,09,2, 11.9,1,1, 1.343, 10637.951, 49.973, 52472.842 17/04/09,10:11:32,02,09,2, 11.9,1,1, 1.343, 10637.937, 49.989, 52472.940 17/04/09,10:11:32,03,09,2, 11.9,1,1, 1.343, 10637.936, 49.984, 52472.919 17/04/09,10:11:32,04,09,2, 11.9,1,1, 1.343, 10637.931, 50.017, 52472.874 17/04/09,10:11:32,05,09,2, 11.9,1,1, 1.343, 10637.933, 50.019, 52472.901 17/04/09,10:11:32,06,09,2, 11.9,1,1, 1.343, 10637.915, 49.997, 52472.907 17/04/09,10:11:32,07,09,2, 11.9,1,1, 1.343, 10637.912, 50.001, 52472.863 17/04/09,10:11:32,08,09,2, 11.9,1,1, 1.343, 10637.923, 50.017, 52472.862 17/04/09,10:11:32,09,09,2, 11.9,1,1, 1.343, 10637.954, 50.000, 52472.898 17/04/09,10:11:32,10,09,2, 11.9,1,1, 1.343, 10637.930, 50.020, 52472.887 17/04/09,10:11:32,11,09,2, 11.9,1,1, 1.343, 10637.916, 49.993, 52472.827 17/04/09,10:11:32,12,09,2, 11.9,1,1, 1.343, 10637.898, 50.014, 52472.930 17/04/09,10:11:32,13,09,2, 11.9,1,1, 1.343, 10637.908, 50.025, 52472.908 17/04/09,10:11:32,14,09,2, 11.9,1,1, 1.343, 10637.912, 50.029, 52472.893 17/04/09,10:11:32,15,09,2, 11.9,1,1, 1.343, 10637.915, 50.043, 52472.955 17/04/09,10:11:32,16,09,2, 11.9,1,1, 1.343, 10637.917, 50.049, 52472.900 17/04/09,10:11:32,17,09,2, 11.9,1,1, 1.343, 10637.905, 50.057, 52472.923 17/04/09,10:11:32,18,09,2, 11.9,1,1, 1.343, 10637.920, 50.070, 52472.957 17/04/09,10:11:32,19,09,2, 11.9,1,1, 1.343, 10637.903, 50.046, 52472.919 17/04/09,10:11:33,00,08,2, 11.9,1,1, 1.340, 10637.902, 50.046, 52472.919 17/04/09,10:11:33,01,08,2, 11.9,1,1, 1.340, 10637.896, 50.040, 52472.923 17/04/09,10:11:33,02,08,2, 11.9,1,1, 1.340, 10637.871, 50.068, 52472.991 17/04/09,10:11:33,03,08,2, 11.9,1,1, 1.340, 10637.867, 50.080, 52472.906 17/04/09,10:11:33,04,08,2, 11.9,1,1, 1.340, 10637.891, 50.106, 52472.978 17/04/09,10:11:33,05,08,2, 11.9,1,1, 1.340, 10637.868, 50.093, 52472.979 17/04/09,10:11:33,06,08,2, 11.9,1,1, 1.340, 10637.858, 50.083, 52472.982 17/04/09,10:11:33,07,08,2, 11.9,1,1, 1.340, 10637.846, 50.073, 52472.976 17/04/09,10:11:33,08,08,2, 11.9,1,1, 1.340, 10637.877, 50.103, 52472.977 17/04/09,10:11:33,09,08,2, 11.9,1,1, 1.340, 10637.870, 50.079, 52472.928 17/04/09,10:11:33,10,08,2, 11.9,1,1, 1.340, 10637.843, 50.078, 52472.967 17/04/09,10:11:33,11,08,2, 11.9,1,1, 1.340, 10637.874, 50.070, 52472.708 17/04/09,10:11:33,12,08,2, 11.9,1,1, 1.340, 10637.872, 50.088, 52472.892 17/04/09,10:11:33,13,08,2, 11.9,1,1, 1.340, 10637.877, 50.083, 52472.917 17/04/09,10:11:33,14,08,2, 11.9,1,1, 1.340, 10637.861, 50.110, 52472.985 17/04/09,10:11:33,15,08,2, 11.9,1,1, 1.340, 10637.848, 50.102, 52472.995 17/04/09,10:11:33,16,08,2, 11.9,1,1, 1.340, 10637.859, 50.135, 52472.903 17/04/09,10:11:33,17,08,2, 11.9,1,1, 1.340, 10637.842, 50.112, 52473.055 17/04/09,10:11:33,18,08,2, 11.9,1,1, 1.340, 10637.849, 50.106, 52472.976 17/04/09,10:11:33,19,08,2, 11.9,1,1, 1.340, 10637.859, 50.091, 52472.977 17/04/09,10:11:34,00,09,2, 11.9,1,1, 1.341, 10637.852, 50.091, 52472.977 17/04/09,10:11:34,01,09,2, 11.9,1,1, 1.341, 10637.822, 50.119, 52472.946 17/04/09,10:11:34,02,09,2, 11.9,1,1, 1.341, 10637.846, 50.125, 52472.919 17/04/09,10:11:34,03,09,2, 11.9,1,1, 1.341, 10637.843, 50.121, 52472.965 17/04/09,10:11:34,04,09,2, 11.9,1,1, 1.341, 10637.838, 50.139, 52473.029 17/04/09,10:11:34,05,09,2, 11.9,1,1, 1.341, 10637.812, 50.141, 52472.975 17/04/09,10:11:34,06,09,2, 11.9,1,1, 1.341, 10637.813, 50.130, 52472.994 17/04/09,10:11:34,07,09,2, 11.9,1,1, 1.341, 10637.823, 50.142, 52473.015 17/04/09,10:11:34,08,09,2, 11.9,1,1, 1.341, 10637.837, 50.139, 52472.943 17/04/09,10:11:34,09,09,2, 11.9,1,1, 1.341, 10637.822, 50.133, 52473.009 17/04/09,10:11:34,10,09,2, 11.9,1,1, 1.341, 10637.842, 50.110, 52472.923 17/04/09,10:11:34,11,09,2, 11.9,1,1, 1.341, 10637.829, 50.150, 52472.978 17/04/09,10:11:34,12,09,2, 11.9,1,1, 1.341, 10637.826, 50.129, 52472.939 17/04/09,10:11:34,13,09,2, 11.9,1,1, 1.341, 10637.844, 50.138, 52473.037 17/04/09,10:11:34,14,09,2, 11.9,1,1, 1.341, 10637.848, 50.152, 52472.994 17/04/09,10:11:34,15,09,2, 11.9,1,1, 1.341, 10637.837, 50.183, 52472.949 17/04/09,10:11:34,16,09,2, 11.9,1,1, 1.341, 10637.856, 50.154, 52472.994 17/04/09,10:11:34,17,09,2, 11.9,1,1, 1.341, 10637.846, 50.157, 52473.000 17/04/09,10:11:34,18,09,2, 11.9,1,1, 1.341, 10637.813, 50.148, 52472.964 17/04/09,10:11:34,19,09,2, 11.9,1,1, 1.341, 10637.830, 50.152, 52473.014 17/04/09,10:11:35,00,09,2, 12.0,1,1, 1.341, 10637.827, 50.152, 52473.014 17/04/09,10:11:35,01,09,2, 12.0,1,1, 1.341, 10637.818, 50.169, 52473.013 17/04/09,10:11:35,02,09,2, 12.0,1,1, 1.341, 10637.833, 50.153, 52472.949 17/04/09,10:11:35,03,09,2, 12.0,1,1, 1.341, 10637.821, 50.193, 52473.018 17/04/09,10:11:35,04,09,2, 12.0,1,1, 1.341, 10637.821, 50.160, 52472.964 17/04/09,10:11:35,05,09,2, 12.0,1,1, 1.341, 10637.842, 50.206, 52473.023 17/04/09,10:11:35,06,09,2, 12.0,1,1, 1.341, 10637.856, 50.174, 52472.972 17/04/09,10:11:35,07,09,2, 12.0,1,1, 1.341, 10637.840, 50.179, 52473.036 17/04/09,10:11:35,08,09,2, 12.0,1,1, 1.341, 10637.806, 50.174, 52472.955 17/04/09,10:11:35,09,09,2, 12.0,1,1, 1.341, 10637.856, 50.184, 52473.021 17/04/09,10:11:35,10,09,2, 12.0,1,1, 1.341, 10637.834, 50.163, 52472.940 17/04/09,10:11:35,11,09,2, 12.0,1,1, 1.341, 10637.842, 50.181, 52473.027 17/04/09,10:11:35,12,09,2, 12.0,1,1, 1.341, 10637.824, 50.181, 52472.950 17/04/09,10:11:35,13,09,2, 12.0,1,1, 1.341, 10637.816, 50.196, 52472.976 17/04/09,10:11:35,14,09,2, 12.0,1,1, 1.341, 10637.796, 50.192, 52473.110 17/04/09,10:11:35,15,09,2, 12.0,1,1, 1.341, 10637.814, 50.194, 52473.069 17/04/09,10:11:35,16,09,2, 12.0,1,1, 1.341, 10637.804, 50.184, 52472.985 17/04/09,10:11:35,17,09,2, 12.0,1,1, 1.341, 10637.809, 50.205, 52473.046 17/04/09,10:11:35,18,09,2, 12.0,1,1, 1.341, 10637.829, 50.183, 52472.989 17/04/09,10:11:35,19,09,2, 12.0,1,1, 1.341, 10637.844, 50.196, 52473.029 17/04/09,10:11:36,00,08,2, 11.9,1,1, 1.342, 10637.844, 50.196, 52473.029 17/04/09,10:11:36,01,08,2, 11.9,1,1, 1.342, 10637.833, 50.222, 52472.940 17/04/09,10:11:36,02,08,2, 11.9,1,1, 1.342, 10637.824, 50.185, 52472.931 17/04/09,10:11:36,03,08,2, 11.9,1,1, 1.342, 10637.831, 50.220, 52472.991 17/04/09,10:11:36,04,08,2, 11.9,1,1, 1.342, 10637.846, 50.201, 52472.936 17/04/09,10:11:36,05,08,2, 11.9,1,1, 1.342, 10637.828, 50.254, 52472.950 17/04/09,10:11:36,06,08,2, 11.9,1,1, 1.342, 10637.809, 50.210, 52472.988 17/04/09,10:11:36,07,08,2, 11.9,1,1, 1.342, 10637.838, 50.211, 52473.006 17/04/09,10:11:36,08,08,2, 11.9,1,1, 1.342, 10637.802, 50.201, 52472.968 17/04/09,10:11:36,09,08,2, 11.9,1,1, 1.342, 10637.836, 50.203, 52472.964 17/04/09,10:11:36,10,08,2, 11.9,1,1, 1.342, 10637.783, 50.192, 52472.951 17/04/09,10:11:36,11,08,2, 11.9,1,1, 1.342, 10637.808, 50.190, 52472.903 17/04/09,10:11:36,12,08,2, 11.9,1,1, 1.342, 10637.825, 50.181, 52472.989 17/04/09,10:11:36,13,08,2, 11.9,1,1, 1.342, 10637.806, 50.221, 52472.983 17/04/09,10:11:36,14,08,2, 11.9,1,1, 1.342, 10637.784, 50.212, 52472.970 17/04/09,10:11:36,15,08,2, 11.9,1,1, 1.342, 10637.804, 50.199, 52473.027 17/04/09,10:11:36,16,08,2, 11.9,1,1, 1.342, 10637.790, 50.201, 52472.974 17/04/09,10:11:36,17,08,2, 11.9,1,1, 1.342, 10637.794, 50.210, 52473.022 17/04/09,10:11:36,18,08,2, 11.9,1,1, 1.342, 10637.781, 50.175, 52473.041 17/04/09,10:11:36,19,08,2, 11.9,1,1, 1.342, 10637.776, 50.204, 52472.985 17/04/09,10:11:37,00,08,2, 11.9,1,1, 1.340, 10637.769, 50.204, 52472.985 17/04/09,10:11:37,01,08,2, 11.9,1,1, 1.340, 10637.791, 50.200, 52473.104 17/04/09,10:11:37,02,08,2, 11.9,1,1, 1.340, 10637.792, 50.217, 52473.040 17/04/09,10:11:37,03,08,2, 11.9,1,1, 1.340, 10637.804, 50.201, 52472.974 17/04/09,10:11:37,04,08,2, 11.9,1,1, 1.340, 10637.770, 50.201, 52473.026 17/04/09,10:11:37,05,08,2, 11.9,1,1, 1.340, 10637.770, 50.237, 52473.004 17/04/09,10:11:37,06,08,2, 11.9,1,1, 1.340, 10637.802, 50.182, 52472.976 17/04/09,10:11:37,07,08,2, 11.9,1,1, 1.340, 10637.773, 50.187, 52473.015 17/04/09,10:11:37,08,08,2, 11.9,1,1, 1.340, 10637.780, 50.195, 52472.925 17/04/09,10:11:37,09,08,2, 11.9,1,1, 1.340, 10637.778, 50.187, 52473.038 17/04/09,10:11:37,10,08,2, 11.9,1,1, 1.340, 10637.803, 50.175, 52472.975 17/04/09,10:11:37,11,08,2, 11.9,1,1, 1.340, 10637.772, 50.214, 52473.050 17/04/09,10:11:37,12,08,2, 11.9,1,1, 1.340, 10637.790, 50.195, 52472.985 17/04/09,10:11:37,13,08,2, 11.9,1,1, 1.340, 10637.753, 50.213, 52473.049 17/04/09,10:11:37,14,08,2, 11.9,1,1, 1.340, 10637.791, 50.207, 52473.010 17/04/09,10:11:37,15,08,2, 11.9,1,1, 1.340, 10637.799, 50.170, 52472.953 17/04/09,10:11:37,16,08,2, 11.9,1,1, 1.340, 10637.802, 50.207, 52473.049 17/04/09,10:11:37,17,08,2, 11.9,1,1, 1.340, 10637.801, 50.194, 52472.990 17/04/09,10:11:37,18,08,2, 11.9,1,1, 1.340, 10637.790, 50.195, 52472.980 17/04/09,10:11:37,19,08,2, 11.9,1,1, 1.340, 10637.783, 50.197, 52473.022 17/04/09,10:11:38,00,09,2, 11.9,1,1, 1.342, 10637.777, 50.197, 52473.022 17/04/09,10:11:38,01,09,2, 11.9,1,1, 1.342, 10637.802, 50.192, 52473.027 17/04/09,10:11:38,02,09,2, 11.9,1,1, 1.342, 10637.800, 50.219, 52473.060 17/04/09,10:11:38,03,09,2, 11.9,1,1, 1.342, 10637.794, 50.197, 52472.959 17/04/09,10:11:38,04,09,2, 11.9,1,1, 1.342, 10637.813, 50.199, 52472.985 17/04/09,10:11:38,05,09,2, 11.9,1,1, 1.342, 10637.790, 50.193, 52472.952 17/04/09,10:11:38,06,09,2, 11.9,1,1, 1.342, 10637.801, 50.188, 52473.009 17/04/09,10:11:38,07,09,2, 11.9,1,1, 1.342, 10637.796, 50.181, 52472.951 17/04/09,10:11:38,08,09,2, 11.9,1,1, 1.342, 10637.768, 50.176, 52472.955 17/04/09,10:11:38,09,09,2, 11.9,1,1, 1.342, 10637.788, 50.179, 52472.961 17/04/09,10:11:38,10,09,2, 11.9,1,1, 1.342, 10637.780, 50.200, 52472.963 17/04/09,10:11:38,11,09,2, 11.9,1,1, 1.342, 10637.748, 50.188, 52473.010 17/04/09,10:11:38,12,09,2, 11.9,1,1, 1.342, 10637.754, 50.217, 52473.068 17/04/09,10:11:38,13,09,2, 11.9,1,1, 1.342, 10637.774, 50.202, 52472.955 17/04/09,10:11:38,14,09,2, 11.9,1,1, 1.342, 10637.753, 50.232, 52473.032 17/04/09,10:11:38,15,09,2, 11.9,1,1, 1.342, 10637.755, 50.201, 52473.052 17/04/09,10:11:38,16,09,2, 11.9,1,1, 1.342, 10637.765, 50.207, 52472.971 17/04/09,10:11:38,17,09,2, 11.9,1,1, 1.342, 10637.769, 50.204, 52473.035 17/04/09,10:11:38,18,09,2, 11.9,1,1, 1.342, 10637.775, 50.210, 52472.986 17/04/09,10:11:38,19,09,2, 11.9,1,1, 1.342, 10637.765, 50.184, 52472.915 17/04/09,10:11:39,00,08,2, 11.9,1,1, 1.337, 10637.760, 50.184, 52472.915 17/04/09,10:11:39,01,08,2, 11.9,1,1, 1.337, 10637.782, 50.206, 52472.949 17/04/09,10:11:39,02,08,2, 11.9,1,1, 1.337, 10637.772, 50.198, 52473.007 17/04/09,10:11:39,03,08,2, 11.9,1,1, 1.337, 10637.781, 50.180, 52472.950 17/04/09,10:11:39,04,08,2, 11.9,1,1, 1.337, 10637.792, 50.210, 52472.998 17/04/09,10:11:39,05,08,2, 11.9,1,1, 1.337, 10637.785, 50.204, 52472.963 17/04/09,10:11:39,06,08,2, 11.9,1,1, 1.337, 10637.757, 50.207, 52472.922 17/04/09,10:11:39,07,08,2, 11.9,1,1, 1.337, 10637.772, 50.194, 52472.972 17/04/09,10:11:39,08,08,2, 11.9,1,1, 1.337, 10637.773, 50.162, 52472.970 17/04/09,10:11:39,09,08,2, 11.9,1,1, 1.337, 10637.778, 50.176, 52472.941 17/04/09,10:11:39,10,08,2, 11.9,1,1, 1.337, 10637.736, 50.187, 52472.945 17/04/09,10:11:39,11,08,2, 11.9,1,1, 1.337, 10637.746, 50.173, 52472.971 17/04/09,10:11:39,12,08,2, 11.9,1,1, 1.337, 10637.756, 50.197, 52472.932 17/04/09,10:11:39,13,08,2, 11.9,1,1, 1.337, 10637.768, 50.190, 52472.990 17/04/09,10:11:39,14,08,2, 11.9,1,1, 1.337, 10637.757, 50.188, 52472.983 17/04/09,10:11:39,15,08,2, 11.9,1,1, 1.337, 10637.774, 50.164, 52473.014 17/04/09,10:11:39,16,08,2, 11.9,1,1, 1.337, 10637.759, 50.167, 52472.961 17/04/09,10:11:39,17,08,2, 11.9,1,1, 1.337, 10637.764, 50.149, 52472.987 17/04/09,10:11:39,18,08,2, 11.9,1,1, 1.337, 10637.749, 50.170, 52473.015 17/04/09,10:11:39,19,08,2, 11.9,1,1, 1.337, 10637.749, 50.159, 52473.014 17/04/09,10:11:40,00,08,2, 11.9,1,1, 1.339, 10637.743, 50.159, 52473.014 17/04/09,10:11:40,01,08,2, 11.9,1,1, 1.339, 10637.730, 50.158, 52472.965 17/04/09,10:11:40,02,08,2, 11.9,1,1, 1.339, 10637.740, 50.165, 52472.956 17/04/09,10:11:40,03,08,2, 11.9,1,1, 1.339, 10637.725, 50.173, 52472.996 17/04/09,10:11:40,04,08,2, 11.9,1,1, 1.339, 10637.745, 50.166, 52473.009 17/04/09,10:11:40,05,08,2, 11.9,1,1, 1.339, 10637.710, 50.163, 52473.075 17/04/09,10:11:40,06,08,2, 11.9,1,1, 1.339, 10637.749, 50.166, 52472.952 17/04/09,10:11:40,07,08,2, 11.9,1,1, 1.339, 10637.731, 50.157, 52473.045 17/04/09,10:11:40,08,08,2, 11.9,1,1, 1.339, 10637.761, 50.166, 52472.974 17/04/09,10:11:40,09,08,2, 11.9,1,1, 1.339, 10637.726, 50.139, 52472.984 17/04/09,10:11:40,10,08,2, 11.9,1,1, 1.339, 10637.714, 50.142, 52473.032 17/04/09,10:11:40,11,08,2, 11.9,1,1, 1.339, 10637.728, 50.143, 52472.922 17/04/09,10:11:40,12,08,2, 11.9,1,1, 1.339, 10637.699, 50.161, 52473.019 17/04/09,10:11:40,13,08,2, 11.9,1,1, 1.339, 10637.688, 50.135, 52472.967 17/04/09,10:11:40,14,08,2, 11.9,1,1, 1.339, 10637.692, 50.151, 52473.026 17/04/09,10:11:40,15,08,2, 11.9,1,1, 1.339, 10637.696, 50.153, 52472.948 17/04/09,10:11:40,16,08,2, 11.9,1,1, 1.339, 10637.702, 50.130, 52473.017 17/04/09,10:11:40,17,08,2, 11.9,1,1, 1.339, 10637.683, 50.135, 52472.931 17/04/09,10:11:40,18,08,2, 11.9,1,1, 1.339, 10637.684, 50.138, 52473.031 17/04/09,10:11:40,19,08,2, 11.9,1,1, 1.339, 10637.677, 50.111, 52473.026 17/04/09,10:11:41,00,08,2, 11.9,1,1, 1.341, 10637.677, 50.111, 52473.026 17/04/09,10:11:41,01,08,2, 11.9,1,1, 1.341, 10637.653, 50.128, 52473.011 17/04/09,10:11:41,02,08,2, 11.9,1,1, 1.341, 10637.650, 50.132, 52473.040 17/04/09,10:11:41,03,08,2, 11.9,1,1, 1.341, 10637.648, 50.154, 52473.016 17/04/09,10:11:41,04,08,2, 11.9,1,1, 1.341, 10637.622, 50.110, 52472.981 17/04/09,10:11:41,05,08,2, 11.9,1,1, 1.341, 10637.666, 50.149, 52472.973 17/04/09,10:11:41,06,08,2, 11.9,1,1, 1.341, 10637.655, 50.121, 52473.043 17/04/09,10:11:41,07,08,2, 11.9,1,1, 1.341, 10637.643, 50.133, 52472.984 17/04/09,10:11:41,08,08,2, 11.9,1,1, 1.341, 10637.630, 50.096, 52472.962 17/04/09,10:11:41,09,08,2, 11.9,1,1, 1.341, 10637.660, 50.116, 52472.958 17/04/09,10:11:41,10,08,2, 11.9,1,1, 1.341, 10637.625, 50.110, 52472.977 17/04/09,10:11:41,11,08,2, 11.9,1,1, 1.341, 10637.610, 50.134, 52473.051 17/04/09,10:11:41,12,08,2, 11.9,1,1, 1.341, 10637.611, 50.094, 52473.012 17/04/09,10:11:41,13,08,2, 11.9,1,1, 1.341, 10637.613, 50.110, 52473.000 17/04/09,10:11:41,14,08,2, 11.9,1,1, 1.341, 10637.593, 50.134, 52473.016 17/04/09,10:11:41,15,08,2, 11.9,1,1, 1.341, 10637.603, 50.134, 52473.031 17/04/09,10:11:41,16,08,2, 11.9,1,1, 1.341, 10637.581, 50.133, 52473.002 17/04/09,10:11:41,17,08,2, 11.9,1,1, 1.341, 10637.592, 50.142, 52473.025 17/04/09,10:11:41,18,08,2, 11.9,1,1, 1.341, 10637.586, 50.127, 52473.060 17/04/09,10:11:41,19,08,2, 11.9,1,1, 1.341, 10637.592, 50.092, 52472.992 17/04/09,10:11:42,00,09,2, 11.9,1,1, 1.341, 10637.585, 50.092, 52472.992 17/04/09,10:11:42,01,09,2, 11.9,1,1, 1.341, 10637.582, 50.114, 52473.054 17/04/09,10:11:42,02,09,2, 11.9,1,1, 1.341, 10637.566, 50.112, 52472.982 17/04/09,10:11:42,03,09,2, 11.9,1,1, 1.341, 10637.533, 50.102, 52473.113 17/04/09,10:11:42,04,09,2, 11.9,1,1, 1.341, 10637.555, 50.107, 52472.985 17/04/09,10:11:42,05,09,2, 11.9,1,1, 1.341, 10637.572, 50.121, 52473.115 17/04/09,10:11:42,06,09,2, 11.9,1,1, 1.341, 10637.543, 50.099, 52473.006 17/04/09,10:11:42,07,09,2, 11.9,1,1, 1.341, 10637.535, 50.111, 52473.000 17/04/09,10:11:42,08,09,2, 11.9,1,1, 1.341, 10637.514, 50.111, 52473.066 17/04/09,10:11:42,09,09,2, 11.9,1,1, 1.341, 10637.489, 50.097, 52472.993 17/04/09,10:11:42,10,09,2, 11.9,1,1, 1.341, 10637.495, 50.107, 52472.997 17/04/09,10:11:42,11,09,2, 11.9,1,1, 1.341, 10637.509, 50.121, 52473.029 17/04/09,10:11:42,12,09,2, 11.9,1,1, 1.341, 10637.503, 50.073, 52473.000 17/04/09,10:11:42,13,09,2, 11.9,1,1, 1.341, 10637.484, 50.120, 52473.062 17/04/09,10:11:42,14,09,2, 11.9,1,1, 1.341, 10637.497, 50.104, 52473.011 17/04/09,10:11:42,15,09,2, 11.9,1,1, 1.341, 10637.493, 50.093, 52473.053 17/04/09,10:11:42,16,09,2, 11.9,1,1, 1.341, 10637.476, 50.094, 52473.031 17/04/09,10:11:42,17,09,2, 11.9,1,1, 1.341, 10637.482, 50.102, 52472.950 17/04/09,10:11:42,18,09,2, 11.9,1,1, 1.341, 10637.461, 50.085, 52473.023 17/04/09,10:11:42,19,09,2, 11.9,1,1, 1.341, 10637.467, 50.087, 52472.931 17/04/09,10:11:43,00,08,2, 11.9,1,1, 1.341, 10637.460, 50.087, 52472.931 17/04/09,10:11:43,01,08,2, 11.9,1,1, 1.341, 10637.421, 50.083, 52472.947 17/04/09,10:11:43,02,08,2, 11.9,1,1, 1.341, 10637.433, 50.088, 52472.997 17/04/09,10:11:43,03,08,2, 11.9,1,1, 1.341, 10637.389, 50.065, 52472.943 17/04/09,10:11:43,04,08,2, 11.9,1,1, 1.341, 10637.424, 50.091, 52473.031 17/04/09,10:11:43,05,08,2, 11.9,1,1, 1.341, 10637.426, 50.101, 52473.029 17/04/09,10:11:43,06,08,2, 11.9,1,1, 1.341, 10637.430, 50.105, 52473.124 17/04/09,10:11:43,07,08,2, 11.9,1,1, 1.341, 10637.402, 50.089, 52473.057 17/04/09,10:11:43,08,08,2, 11.9,1,1, 1.341, 10637.389, 50.094, 52472.985 17/04/09,10:11:43,09,08,2, 11.9,1,1, 1.341, 10637.388, 50.080, 52473.059 17/04/09,10:11:43,10,08,2, 11.9,1,1, 1.341, 10637.370, 50.084, 52473.042 17/04/09,10:11:43,11,08,2, 11.9,1,1, 1.341, 10637.394, 50.063, 52472.945 17/04/09,10:11:43,12,08,2, 11.9,1,1, 1.341, 10637.397, 50.072, 52473.028 17/04/09,10:11:43,13,08,2, 11.9,1,1, 1.341, 10637.356, 50.076, 52473.060 17/04/09,10:11:43,14,08,2, 11.9,1,1, 1.341, 10637.338, 50.057, 52473.025 17/04/09,10:11:43,15,08,2, 11.9,1,1, 1.341, 10637.363, 50.068, 52473.014 17/04/09,10:11:43,16,08,2, 11.9,1,1, 1.341, 10637.335, 50.077, 52473.057 17/04/09,10:11:43,17,08,2, 11.9,1,1, 1.341, 10637.323, 50.072, 52473.073 17/04/09,10:11:43,18,08,2, 11.9,1,1, 1.341, 10637.347, 50.066, 52473.045 17/04/09,10:11:43,19,08,2, 11.9,1,1, 1.341, 10637.324, 50.065, 52473.066 17/04/09,10:11:44,00,09,2, 11.8,1,1, 1.342, 10637.318, 50.065, 52473.066 17/04/09,10:11:44,01,09,2, 11.8,1,1, 1.342, 10637.323, 50.029, 52473.008 17/04/09,10:11:44,02,09,2, 11.8,1,1, 1.342, 10637.296, 50.027, 52473.046 17/04/09,10:11:44,03,09,2, 11.8,1,1, 1.342, 10637.302, 50.008, 52473.056 17/04/09,10:11:44,04,09,2, 11.8,1,1, 1.342, 10637.291, 50.034, 52473.049 17/04/09,10:11:44,05,09,2, 11.8,1,1, 1.342, 10637.307, 50.021, 52473.084 17/04/09,10:11:44,06,09,2, 11.8,1,1, 1.342, 10637.276, 50.029, 52473.022 17/04/09,10:11:44,07,09,2, 11.8,1,1, 1.342, 10637.271, 50.024, 52473.096 17/04/09,10:11:44,08,09,2, 11.8,1,1, 1.342, 10637.266, 50.025, 52473.019 17/04/09,10:11:44,09,09,2, 11.8,1,1, 1.342, 10637.248, 50.017, 52473.079 17/04/09,10:11:44,10,09,2, 11.8,1,1, 1.342, 10637.269, 49.997, 52472.993 17/04/09,10:11:44,11,09,2, 11.8,1,1, 1.342, 10637.238, 50.010, 52473.082 17/04/09,10:11:44,12,09,2, 11.8,1,1, 1.342, 10637.267, 49.976, 52473.024 17/04/09,10:11:44,13,09,2, 11.8,1,1, 1.342, 10637.217, 49.985, 52473.061 17/04/09,10:11:44,14,09,2, 11.8,1,1, 1.342, 10637.227, 50.015, 52473.055 17/04/09,10:11:44,15,09,2, 11.8,1,1, 1.342, 10637.224, 49.989, 52473.034 17/04/09,10:11:44,16,09,2, 11.8,1,1, 1.342, 10637.233, 49.971, 52472.997 17/04/09,10:11:44,17,09,2, 11.8,1,1, 1.342, 10637.196, 49.989, 52473.035 17/04/09,10:11:44,18,09,2, 11.8,1,1, 1.342, 10637.205, 49.962, 52473.089 17/04/09,10:11:44,19,09,2, 11.8,1,1, 1.342, 10637.205, 49.964, 52473.036 17/04/09,10:11:45,00,09,2, 11.8,1,1, 1.342, 10637.201, 49.964, 52473.036 17/04/09,10:11:45,01,09,2, 11.8,1,1, 1.342, 10637.176, 49.951, 52473.061 17/04/09,10:11:45,02,09,2, 11.8,1,1, 1.342, 10637.174, 49.943, 52473.025 17/04/09,10:11:45,03,09,2, 11.8,1,1, 1.342, 10637.178, 49.938, 52473.043 17/04/09,10:11:45,04,09,2, 11.8,1,1, 1.342, 10637.160, 49.944, 52473.080 17/04/09,10:11:45,05,09,2, 11.8,1,1, 1.342, 10637.151, 49.943, 52473.033 17/04/09,10:11:45,06,09,2, 11.8,1,1, 1.342, 10637.179, 49.939, 52473.073 17/04/09,10:11:45,07,09,2, 11.8,1,1, 1.342, 10637.128, 49.941, 52473.044 17/04/09,10:11:45,08,09,2, 11.8,1,1, 1.342, 10637.173, 49.942, 52473.018 17/04/09,10:11:45,09,09,2, 11.8,1,1, 1.342, 10637.155, 49.930, 52473.024 17/04/09,10:11:45,10,09,2, 11.8,1,1, 1.342, 10637.128, 49.922, 52473.075 17/04/09,10:11:45,11,09,2, 11.8,1,1, 1.342, 10637.139, 49.892, 52473.056 17/04/09,10:11:45,12,09,2, 11.8,1,1, 1.342, 10637.119, 49.914, 52473.104 17/04/09,10:11:45,13,09,2, 11.8,1,1, 1.342, 10637.105, 49.910, 52473.008 17/04/09,10:11:45,14,09,2, 11.8,1,1, 1.342, 10637.140, 49.912, 52473.059 17/04/09,10:11:45,15,09,2, 11.8,1,1, 1.342, 10637.125, 49.888, 52472.993 17/04/09,10:11:45,16,09,2, 11.8,1,1, 1.342, 10637.130, 49.914, 52473.041 17/04/09,10:11:45,17,09,2, 11.8,1,1, 1.342, 10637.126, 49.882, 52473.029 17/04/09,10:11:45,18,09,2, 11.8,1,1, 1.342, 10637.078, 49.893, 52473.069 17/04/09,10:11:45,19,09,2, 11.8,1,1, 1.342, 10637.094, 49.877, 52472.976 17/04/09,10:11:46,00,09,2, 11.9,1,1, 1.343, 10637.093, 49.877, 52472.976 17/04/09,10:11:46,01,09,2, 11.9,1,1, 1.343, 10637.066, 49.875, 52473.032 17/04/09,10:11:46,02,09,2, 11.9,1,1, 1.343, 10637.096, 49.887, 52473.117 17/04/09,10:11:46,03,09,2, 11.9,1,1, 1.343, 10637.061, 49.893, 52473.049 17/04/09,10:11:46,04,09,2, 11.9,1,1, 1.343, 10637.053, 49.887, 52473.038 17/04/09,10:11:46,05,09,2, 11.9,1,1, 1.343, 10637.049, 49.854, 52473.022 17/04/09,10:11:46,06,09,2, 11.9,1,1, 1.343, 10637.023, 49.864, 52473.093 17/04/09,10:11:46,07,09,2, 11.9,1,1, 1.343, 10637.063, 49.847, 52473.036 17/04/09,10:11:46,08,09,2, 11.9,1,1, 1.343, 10637.034, 49.885, 52473.075 17/04/09,10:11:46,09,09,2, 11.9,1,1, 1.343, 10637.032, 49.871, 52473.045 17/04/09,10:11:46,10,09,2, 11.9,1,1, 1.343, 10637.030, 49.865, 52473.044 17/04/09,10:11:46,11,09,2, 11.9,1,1, 1.343, 10637.021, 49.875, 52473.040 17/04/09,10:11:46,12,09,2, 11.9,1,1, 1.343, 10637.016, 49.855, 52473.094 17/04/09,10:11:46,13,09,2, 11.9,1,1, 1.343, 10637.002, 49.850, 52473.052 17/04/09,10:11:46,14,09,2, 11.9,1,1, 1.343, 10637.023, 49.855, 52473.048 17/04/09,10:11:46,15,09,2, 11.9,1,1, 1.343, 10636.956, 49.844, 52473.028 17/04/09,10:11:46,16,09,2, 11.9,1,1, 1.343, 10636.993, 49.851, 52473.106 17/04/09,10:11:46,17,09,2, 11.9,1,1, 1.343, 10636.972, 49.846, 52473.167 17/04/09,10:11:46,18,09,2, 11.9,1,1, 1.343, 10636.989, 49.817, 52473.034 17/04/09,10:11:46,19,09,2, 11.9,1,1, 1.343, 10636.994, 49.839, 52473.016 17/04/09,10:11:47,00,08,2, 11.9,1,1, 1.344, 10636.992, 49.839, 52473.016 17/04/09,10:11:47,01,08,2, 11.9,1,1, 1.344, 10636.972, 49.838, 52473.033 17/04/09,10:11:47,02,08,2, 11.9,1,1, 1.344, 10636.961, 49.836, 52473.080 17/04/09,10:11:47,03,08,2, 11.9,1,1, 1.344, 10636.992, 49.840, 52472.987 17/04/09,10:11:47,04,08,2, 11.9,1,1, 1.344, 10636.971, 49.814, 52473.074 17/04/09,10:11:47,05,08,2, 11.9,1,1, 1.344, 10636.971, 49.819, 52473.012 17/04/09,10:11:47,06,08,2, 11.9,1,1, 1.344, 10636.933, 49.798, 52473.039 17/04/09,10:11:47,07,08,2, 11.9,1,1, 1.344, 10636.913, 49.829, 52473.049 17/04/09,10:11:47,08,08,2, 11.9,1,1, 1.344, 10636.930, 49.800, 52473.105 17/04/09,10:11:47,09,08,2, 11.9,1,1, 1.344, 10636.958, 49.803, 52472.987 17/04/09,10:11:47,10,08,2, 11.9,1,1, 1.344, 10636.906, 49.783, 52473.104 17/04/09,10:11:47,11,08,2, 11.9,1,1, 1.344, 10636.936, 49.794, 52473.009 17/04/09,10:11:47,12,08,2, 11.9,1,1, 1.344, 10636.958, 49.806, 52473.115 17/04/09,10:11:47,13,08,2, 11.9,1,1, 1.344, 10636.945, 49.793, 52473.033 17/04/09,10:11:47,14,08,2, 11.9,1,1, 1.344, 10636.927, 49.778, 52473.023 17/04/09,10:11:47,15,08,2, 11.9,1,1, 1.344, 10636.929, 49.775, 52473.114 17/04/09,10:11:47,16,08,2, 11.9,1,1, 1.344, 10636.913, 49.775, 52473.026 17/04/09,10:11:47,17,08,2, 11.9,1,1, 1.344, 10636.897, 49.770, 52473.132 17/04/09,10:11:47,18,08,2, 11.9,1,1, 1.344, 10636.931, 49.794, 52473.091 17/04/09,10:11:47,19,08,2, 11.9,1,1, 1.344, 10636.904, 49.760, 52473.122 17/04/09,10:11:48,00,09,2, 11.9,1,1, 1.341, 10636.901, 49.760, 52473.122 17/04/09,10:11:48,01,09,2, 11.9,1,1, 1.341, 10636.915, 49.759, 52473.096 17/04/09,10:11:48,02,09,2, 11.9,1,1, 1.341, 10636.890, 49.756, 52472.999 17/04/09,10:11:48,03,09,2, 11.9,1,1, 1.341, 10636.881, 49.768, 52473.074 17/04/09,10:11:48,04,09,2, 11.9,1,1, 1.341, 10636.888, 49.741, 52472.992 17/04/09,10:11:48,05,09,2, 11.9,1,1, 1.341, 10636.875, 49.722, 52473.060 17/04/09,10:11:48,06,09,2, 11.9,1,1, 1.341, 10636.878, 49.741, 52473.067 17/04/09,10:11:48,07,09,2, 11.9,1,1, 1.341, 10636.853, 49.713, 52473.011 17/04/09,10:11:48,08,09,2, 11.9,1,1, 1.341, 10636.870, 49.736, 52473.129 17/04/09,10:11:48,09,09,2, 11.9,1,1, 1.341, 10636.841, 49.718, 52473.000 17/04/09,10:11:48,10,09,2, 11.9,1,1, 1.341, 10636.857, 49.750, 52473.094 17/04/09,10:11:48,11,09,2, 11.9,1,1, 1.341, 10636.853, 49.731, 52473.026 17/04/09,10:11:48,12,09,2, 11.9,1,1, 1.341, 10636.889, 49.750, 52473.103 17/04/09,10:11:48,13,09,2, 11.9,1,1, 1.341, 10636.870, 49.730, 52473.098 17/04/09,10:11:48,14,09,2, 11.9,1,1, 1.341, 10636.873, 49.752, 52473.105 17/04/09,10:11:48,15,09,2, 11.9,1,1, 1.341, 10636.837, 49.726, 52472.997 17/04/09,10:11:48,16,09,2, 11.9,1,1, 1.341, 10636.810, 49.727, 52472.966 17/04/09,10:11:48,17,09,2, 11.9,1,1, 1.341, 10636.860, 49.709, 52473.057 17/04/09,10:11:48,18,09,2, 11.9,1,1, 1.341, 10636.845, 49.695, 52473.017 17/04/09,10:11:48,19,09,2, 11.9,1,1, 1.341, 10636.857, 49.727, 52473.101 17/04/09,10:11:49,00,08,2, 11.9,1,1, 1.342, 10636.851, 49.727, 52473.101 17/04/09,10:11:49,01,08,2, 11.9,1,1, 1.342, 10636.843, 49.700, 52473.070 17/04/09,10:11:49,02,08,2, 11.9,1,1, 1.342, 10636.803, 49.730, 52473.096 17/04/09,10:11:49,03,08,2, 11.9,1,1, 1.342, 10636.831, 49.697, 52473.067 17/04/09,10:11:49,04,08,2, 11.9,1,1, 1.342, 10636.811, 49.694, 52473.066 17/04/09,10:11:49,05,08,2, 11.9,1,1, 1.342, 10636.856, 49.697, 52473.059 17/04/09,10:11:49,06,08,2, 11.9,1,1, 1.342, 10636.813, 49.696, 52473.093 17/04/09,10:11:49,07,08,2, 11.9,1,1, 1.342, 10636.836, 49.688, 52473.057 17/04/09,10:11:49,08,08,2, 11.9,1,1, 1.342, 10636.824, 49.688, 52473.089 17/04/09,10:11:49,09,08,2, 11.9,1,1, 1.342, 10636.806, 49.658, 52473.066 17/04/09,10:11:49,10,08,2, 11.9,1,1, 1.342, 10636.804, 49.656, 52473.100 17/04/09,10:11:49,11,08,2, 11.9,1,1, 1.342, 10636.809, 49.639, 52472.981 17/04/09,10:11:49,12,08,2, 11.9,1,1, 1.342, 10636.790, 49.621, 52473.098 17/04/09,10:11:49,13,08,2, 11.9,1,1, 1.342, 10636.803, 49.651, 52472.990 17/04/09,10:11:49,14,08,2, 11.9,1,1, 1.342, 10636.799, 49.642, 52473.024 17/04/09,10:11:49,15,08,2, 11.9,1,1, 1.342, 10636.808, 49.666, 52473.059 17/04/09,10:11:49,16,08,2, 11.9,1,1, 1.342, 10636.806, 49.658, 52473.066 17/04/09,10:11:49,17,08,2, 11.9,1,1, 1.342, 10636.794, 49.669, 52473.059 17/04/09,10:11:49,18,08,2, 11.9,1,1, 1.342, 10636.825, 49.625, 52473.036 17/04/09,10:11:49,19,08,2, 11.9,1,1, 1.342, 10636.783, 49.641, 52473.059 17/04/09,10:11:50,00,10,2, 11.9,1,1, 1.344, 10636.775, 49.641, 52473.059 17/04/09,10:11:50,01,10,2, 11.9,1,1, 1.344, 10636.812, 49.630, 52473.021 17/04/09,10:11:50,02,10,2, 11.9,1,1, 1.344, 10636.810, 49.607, 52473.032 17/04/09,10:11:50,03,10,2, 11.9,1,1, 1.344, 10636.794, 49.606, 52472.979 17/04/09,10:11:50,04,10,2, 11.9,1,1, 1.344, 10636.828, 49.606, 52472.978 17/04/09,10:11:50,05,10,2, 11.9,1,1, 1.344, 10636.827, 49.588, 52472.969 17/04/09,10:11:50,06,10,2, 11.9,1,1, 1.344, 10636.832, 49.597, 52472.977 17/04/09,10:11:50,07,10,2, 11.9,1,1, 1.344, 10636.795, 49.600, 52472.986 17/04/09,10:11:50,08,10,2, 11.9,1,1, 1.344, 10636.834, 49.582, 52472.993 17/04/09,10:11:50,09,10,2, 11.9,1,1, 1.344, 10636.858, 49.560, 52472.978 17/04/09,10:11:50,10,10,2, 11.9,1,1, 1.344, 10636.840, 49.566, 52473.013 17/04/09,10:11:50,11,10,2, 11.9,1,1, 1.344, 10636.852, 49.513, 52472.963 17/04/09,10:11:50,12,10,2, 11.9,1,1, 1.344, 10636.846, 49.560, 52473.060 17/04/09,10:11:50,13,10,2, 11.9,1,1, 1.344, 10636.848, 49.518, 52472.919 17/04/09,10:11:50,14,10,2, 11.9,1,1, 1.344, 10636.856, 49.524, 52472.924 17/04/09,10:11:50,15,10,2, 11.9,1,1, 1.344, 10636.832, 49.508, 52473.022 17/04/09,10:11:50,16,10,2, 11.9,1,1, 1.344, 10636.848, 49.518, 52472.986 17/04/09,10:11:50,17,10,2, 11.9,1,1, 1.344, 10636.895, 49.503, 52472.953 17/04/09,10:11:50,18,10,2, 11.9,1,1, 1.344, 10636.869, 49.481, 52472.953 17/04/09,10:11:50,19,10,2, 11.9,1,1, 1.344, 10636.874, 49.487, 52472.944 17/04/09,10:11:51,00,11,2, 11.9,1,1, 1.342, 10636.867, 49.487, 52472.944 17/04/09,10:11:51,01,11,2, 11.9,1,1, 1.342, 10636.884, 49.483, 52472.972 17/04/09,10:11:51,02,11,2, 11.9,1,1, 1.342, 10636.900, 49.452, 52472.970 17/04/09,10:11:51,03,11,2, 11.9,1,1, 1.342, 10636.904, 49.450, 52472.931 17/04/09,10:11:51,04,11,2, 11.9,1,1, 1.342, 10636.901, 49.463, 52473.031 17/04/09,10:11:51,05,11,2, 11.9,1,1, 1.342, 10636.901, 49.440, 52472.917 17/04/09,10:11:51,06,11,2, 11.9,1,1, 1.342, 10636.920, 49.425, 52472.937 17/04/09,10:11:51,07,11,2, 11.9,1,1, 1.342, 10636.953, 49.414, 52472.891 17/04/09,10:11:51,08,11,2, 11.9,1,1, 1.342, 10636.887, 49.431, 52473.099 17/04/09,10:11:51,09,11,2, 11.9,1,1, 1.342, 10636.914, 49.409, 52472.966 17/04/09,10:11:51,10,11,2, 11.9,1,1, 1.342, 10636.927, 49.434, 52472.995 17/04/09,10:11:51,11,11,2, 11.9,1,1, 1.342, 10636.961, 49.419, 52472.889 17/04/09,10:11:51,12,11,2, 11.9,1,1, 1.342, 10636.965, 49.367, 52472.920 17/04/09,10:11:51,13,11,2, 11.9,1,1, 1.342, 10636.942, 49.380, 52472.883 17/04/09,10:11:51,14,11,2, 11.9,1,1, 1.342, 10636.934, 49.368, 52472.959 17/04/09,10:11:51,15,11,2, 11.9,1,1, 1.342, 10636.969, 49.373, 52472.946 17/04/09,10:11:51,16,11,2, 11.9,1,1, 1.342, 10636.978, 49.350, 52472.834 17/04/09,10:11:51,17,11,2, 11.9,1,1, 1.342, 10636.965, 49.359, 52472.848 17/04/09,10:11:51,18,11,2, 11.9,1,1, 1.342, 10637.004, 49.343, 52472.935 17/04/09,10:11:51,19,11,2, 11.9,1,1, 1.342, 10636.994, 49.350, 52472.854 17/04/09,10:11:52,00,10,2, 11.9,1,1, 1.342, 10636.992, 49.350, 52472.854 17/04/09,10:11:52,01,10,2, 11.9,1,1, 1.342, 10637.012, 49.339, 52472.853 17/04/09,10:11:52,02,10,2, 11.9,1,1, 1.342, 10637.034, 49.356, 52472.979 17/04/09,10:11:52,03,10,2, 11.9,1,1, 1.342, 10637.053, 49.333, 52472.837 17/04/09,10:11:52,04,10,2, 11.9,1,1, 1.342, 10637.070, 49.332, 52472.896 17/04/09,10:11:52,05,10,2, 11.9,1,1, 1.342, 10637.057, 49.316, 52472.839 17/04/09,10:11:52,06,10,2, 11.9,1,1, 1.342, 10637.082, 49.301, 52472.825 17/04/09,10:11:52,07,10,2, 11.9,1,1, 1.342, 10637.071, 49.295, 52472.867 17/04/09,10:11:52,08,10,2, 11.9,1,1, 1.342, 10637.062, 49.287, 52472.808 17/04/09,10:11:52,09,10,2, 11.9,1,1, 1.342, 10637.083, 49.270, 52472.811 17/04/09,10:11:52,10,10,2, 11.9,1,1, 1.342, 10637.094, 49.271, 52472.824 17/04/09,10:11:52,11,10,2, 11.9,1,1, 1.342, 10637.061, 49.270, 52472.779 17/04/09,10:11:52,12,10,2, 11.9,1,1, 1.342, 10637.122, 49.269, 52472.874 17/04/09,10:11:52,13,10,2, 11.9,1,1, 1.342, 10637.114, 49.238, 52472.801 17/04/09,10:11:52,14,10,2, 11.9,1,1, 1.342, 10637.100, 49.260, 52472.888 17/04/09,10:11:52,15,10,2, 11.9,1,1, 1.342, 10637.110, 49.252, 52472.858 17/04/09,10:11:52,16,10,2, 11.9,1,1, 1.342, 10637.140, 49.255, 52472.888 17/04/09,10:11:52,17,10,2, 11.9,1,1, 1.342, 10637.148, 49.243, 52472.882 17/04/09,10:11:52,18,10,2, 11.9,1,1, 1.342, 10637.146, 49.238, 52472.886 17/04/09,10:11:52,19,10,2, 11.9,1,1, 1.342, 10637.156, 49.202, 52472.728 17/04/09,10:11:53,00,10,2, 11.9,1,1, 1.344, 10637.151, 49.202, 52472.728 17/04/09,10:11:53,01,10,2, 11.9,1,1, 1.344, 10637.149, 49.199, 52472.865 17/04/09,10:11:53,02,10,2, 11.9,1,1, 1.344, 10637.173, 49.202, 52472.834 17/04/09,10:11:53,03,10,2, 11.9,1,1, 1.344, 10637.183, 49.187, 52472.823 17/04/09,10:11:53,04,10,2, 11.9,1,1, 1.344, 10637.173, 49.199, 52472.823 17/04/09,10:11:53,05,10,2, 11.9,1,1, 1.344, 10637.186, 49.187, 52472.791 17/04/09,10:11:53,06,10,2, 11.9,1,1, 1.344, 10637.209, 49.181, 52472.815 17/04/09,10:11:53,07,10,2, 11.9,1,1, 1.344, 10637.225, 49.169, 52472.827 17/04/09,10:11:53,08,10,2, 11.9,1,1, 1.344, 10637.238, 49.180, 52472.800 17/04/09,10:11:53,09,10,2, 11.9,1,1, 1.344, 10637.216, 49.179, 52472.815 17/04/09,10:11:53,10,10,2, 11.9,1,1, 1.344, 10637.245, 49.145, 52472.819 17/04/09,10:11:53,11,10,2, 11.9,1,1, 1.344, 10637.237, 49.132, 52472.844 17/04/09,10:11:53,12,10,2, 11.9,1,1, 1.344, 10637.238, 49.091, 52472.732 17/04/09,10:11:53,13,10,2, 11.9,1,1, 1.344, 10637.244, 49.133, 52472.808 17/04/09,10:11:53,14,10,2, 11.9,1,1, 1.344, 10637.253, 49.106, 52472.782 17/04/09,10:11:53,15,10,2, 11.9,1,1, 1.344, 10637.252, 49.118, 52472.806 17/04/09,10:11:53,16,10,2, 11.9,1,1, 1.344, 10637.274, 49.102, 52472.715 17/04/09,10:11:53,17,10,2, 11.9,1,1, 1.344, 10637.285, 49.107, 52472.776 17/04/09,10:11:53,18,10,2, 11.9,1,1, 1.344, 10637.318, 49.107, 52472.764 17/04/09,10:11:53,19,10,2, 11.9,1,1, 1.344, 10637.312, 49.127, 52472.808 17/04/09,10:11:54,00,10,2, 11.9,1,1, 1.345, 10637.310, 49.127, 52472.808 17/04/09,10:11:54,01,10,2, 11.9,1,1, 1.345, 10637.322, 49.088, 52472.810 17/04/09,10:11:54,02,10,2, 11.9,1,1, 1.345, 10637.347, 49.067, 52472.796 17/04/09,10:11:54,03,10,2, 11.9,1,1, 1.345, 10637.330, 49.062, 52472.756 17/04/09,10:11:54,04,10,2, 11.9,1,1, 1.345, 10637.335, 49.053, 52472.687 17/04/09,10:11:54,05,10,2, 11.9,1,1, 1.345, 10637.348, 49.041, 52472.706 17/04/09,10:11:54,06,10,2, 11.9,1,1, 1.345, 10637.342, 49.032, 52472.664 17/04/09,10:11:54,07,10,2, 11.9,1,1, 1.345, 10637.381, 49.030, 52472.739 17/04/09,10:11:54,08,10,2, 11.9,1,1, 1.345, 10637.399, 49.038, 52472.777 17/04/09,10:11:54,09,10,2, 11.9,1,1, 1.345, 10637.369, 49.017, 52472.752 17/04/09,10:11:54,10,10,2, 11.9,1,1, 1.345, 10637.389, 49.027, 52472.785 17/04/09,10:11:54,11,10,2, 11.9,1,1, 1.345, 10637.389, 49.007, 52472.748 17/04/09,10:11:54,12,10,2, 11.9,1,1, 1.345, 10637.414, 49.000, 52472.722 17/04/09,10:11:54,13,10,2, 11.9,1,1, 1.345, 10637.405, 49.002, 52472.741 17/04/09,10:11:54,14,10,2, 11.9,1,1, 1.345, 10637.438, 48.990, 52472.704 17/04/09,10:11:54,15,10,2, 11.9,1,1, 1.345, 10637.427, 48.940, 52472.666 17/04/09,10:11:54,16,10,2, 11.9,1,1, 1.345, 10637.440, 48.950, 52472.736 17/04/09,10:11:54,17,10,2, 11.9,1,1, 1.345, 10637.471, 48.966, 52472.663 17/04/09,10:11:54,18,10,2, 11.9,1,1, 1.345, 10637.469, 48.967, 52472.722 17/04/09,10:11:54,19,10,2, 11.9,1,1, 1.345, 10637.487, 48.938, 52472.705 17/04/09,10:11:55,00,10,2, 11.9,1,1, 1.340, 10637.485, 48.938, 52472.705 17/04/09,10:11:55,01,10,2, 11.9,1,1, 1.340, 10637.501, 48.978, 52472.720 17/04/09,10:11:55,02,10,2, 11.9,1,1, 1.340, 10637.511, 48.962, 52472.673 17/04/09,10:11:55,03,10,2, 11.9,1,1, 1.340, 10637.558, 48.951, 52472.696 17/04/09,10:11:55,04,10,2, 11.9,1,1, 1.340, 10637.521, 48.955, 52472.666 17/04/09,10:11:55,05,10,2, 11.9,1,1, 1.340, 10637.558, 48.950, 52472.664 17/04/09,10:11:55,06,10,2, 11.9,1,1, 1.340, 10637.532, 48.947, 52472.665 17/04/09,10:11:55,07,10,2, 11.9,1,1, 1.340, 10637.550, 48.921, 52472.730 17/04/09,10:11:55,08,10,2, 11.9,1,1, 1.340, 10637.581, 48.915, 52472.669 17/04/09,10:11:55,09,10,2, 11.9,1,1, 1.340, 10637.571, 48.925, 52472.732 17/04/09,10:11:55,10,10,2, 11.9,1,1, 1.340, 10637.586, 48.902, 52472.659 17/04/09,10:11:55,11,10,2, 11.9,1,1, 1.340, 10637.610, 48.926, 52472.691 17/04/09,10:11:55,12,10,2, 11.9,1,1, 1.340, 10637.594, 48.890, 52472.674 17/04/09,10:11:55,13,10,2, 11.9,1,1, 1.340, 10637.597, 48.886, 52472.696 17/04/09,10:11:55,14,10,2, 11.9,1,1, 1.340, 10637.622, 48.896, 52472.680 17/04/09,10:11:55,15,10,2, 11.9,1,1, 1.340, 10637.642, 48.907, 52472.609 17/04/09,10:11:55,16,10,2, 11.9,1,1, 1.340, 10637.639, 48.871, 52472.690 17/04/09,10:11:55,17,10,2, 11.9,1,1, 1.340, 10637.671, 48.896, 52472.641 17/04/09,10:11:55,18,10,2, 11.9,1,1, 1.340, 10637.647, 48.867, 52472.671 17/04/09,10:11:55,19,10,2, 11.9,1,1, 1.340, 10637.685, 48.858, 52472.711 17/04/09,10:11:56,00,11,2, 11.9,1,1, 1.344, 10637.685, 48.858, 52472.711 17/04/09,10:11:56,01,11,2, 11.9,1,1, 1.344, 10637.699, 48.828, 52472.560 17/04/09,10:11:56,02,11,2, 11.9,1,1, 1.344, 10637.717, 48.848, 52472.615 17/04/09,10:11:56,03,11,2, 11.9,1,1, 1.344, 10637.741, 48.829, 52472.612 17/04/09,10:11:56,04,11,2, 11.9,1,1, 1.344, 10637.741, 48.820, 52472.698 17/04/09,10:11:56,05,11,2, 11.9,1,1, 1.344, 10637.745, 48.815, 52472.624 17/04/09,10:11:56,06,11,2, 11.9,1,1, 1.344, 10637.742, 48.813, 52472.615 17/04/09,10:11:56,07,11,2, 11.9,1,1, 1.344, 10637.765, 48.821, 52472.666 17/04/09,10:11:56,08,11,2, 11.9,1,1, 1.344, 10637.761, 48.815, 52472.569 17/04/09,10:11:56,09,11,2, 11.9,1,1, 1.344, 10637.795, 48.799, 52472.602 17/04/09,10:11:56,10,11,2, 11.9,1,1, 1.344, 10637.788, 48.789, 52472.621 17/04/09,10:11:56,11,11,2, 11.9,1,1, 1.344, 10637.790, 48.779, 52472.582 17/04/09,10:11:56,12,11,2, 11.9,1,1, 1.344, 10637.819, 48.766, 52472.644 17/04/09,10:11:56,13,11,2, 11.9,1,1, 1.344, 10637.848, 48.739, 52472.632 17/04/09,10:11:56,14,11,2, 11.9,1,1, 1.344, 10637.858, 48.749, 52472.627 17/04/09,10:11:56,15,11,2, 11.9,1,1, 1.344, 10637.863, 48.727, 52472.570 17/04/09,10:11:56,16,11,2, 11.9,1,1, 1.344, 10637.879, 48.743, 52472.569 17/04/09,10:11:56,17,11,2, 11.9,1,1, 1.344, 10637.896, 48.732, 52472.618 17/04/09,10:11:56,18,11,2, 11.9,1,1, 1.344, 10637.909, 48.734, 52472.522 17/04/09,10:11:56,19,11,2, 11.9,1,1, 1.344, 10637.906, 48.728, 52472.576 17/04/09,10:11:57,00,10,2, 11.9,1,1, 1.342, 10637.902, 48.728, 52472.576 17/04/09,10:11:57,01,10,2, 11.9,1,1, 1.342, 10637.929, 48.695, 52472.517 17/04/09,10:11:57,02,10,2, 11.9,1,1, 1.342, 10637.921, 48.690, 52472.577 17/04/09,10:11:57,03,10,2, 11.9,1,1, 1.342, 10637.925, 48.712, 52472.529 17/04/09,10:11:57,04,10,2, 11.9,1,1, 1.342, 10637.961, 48.682, 52472.529 17/04/09,10:11:57,05,10,2, 11.9,1,1, 1.342, 10637.976, 48.652, 52472.603 17/04/09,10:11:57,06,10,2, 11.9,1,1, 1.342, 10637.967, 48.650, 52472.546 17/04/09,10:11:57,07,10,2, 11.9,1,1, 1.342, 10637.995, 48.661, 52472.580 17/04/09,10:11:57,08,10,2, 11.9,1,1, 1.342, 10637.998, 48.647, 52472.584 17/04/09,10:11:57,09,10,2, 11.9,1,1, 1.342, 10638.009, 48.671, 52472.616 17/04/09,10:11:57,10,10,2, 11.9,1,1, 1.342, 10638.050, 48.644, 52472.545 17/04/09,10:11:57,11,10,2, 11.9,1,1, 1.342, 10638.076, 48.653, 52472.582 17/04/09,10:11:57,12,10,2, 11.9,1,1, 1.342, 10638.078, 48.608, 52472.556 17/04/09,10:11:57,13,10,2, 11.9,1,1, 1.342, 10638.075, 48.624, 52472.581 17/04/09,10:11:57,14,10,2, 11.9,1,1, 1.342, 10638.081, 48.601, 52472.455 17/04/09,10:11:57,15,10,2, 11.9,1,1, 1.342, 10638.089, 48.597, 52472.494 17/04/09,10:11:57,16,10,2, 11.9,1,1, 1.342, 10638.079, 48.590, 52472.557 17/04/09,10:11:57,17,10,2, 11.9,1,1, 1.342, 10638.122, 48.583, 52472.466 17/04/09,10:11:57,18,10,2, 11.9,1,1, 1.342, 10638.136, 48.549, 52472.571 17/04/09,10:11:57,19,10,2, 11.9,1,1, 1.342, 10638.127, 48.575, 52472.461 17/04/09,10:11:58,00,10,2, 11.9,1,1, 1.347, 10638.119, 48.575, 52472.461 17/04/09,10:11:58,01,10,2, 11.9,1,1, 1.347, 10638.147, 48.535, 52472.479 17/04/09,10:11:58,02,10,2, 11.9,1,1, 1.347, 10638.187, 48.578, 52472.592 17/04/09,10:11:58,03,10,2, 11.9,1,1, 1.347, 10638.209, 48.544, 52472.484 17/04/09,10:11:58,04,10,2, 11.9,1,1, 1.347, 10638.245, 48.569, 52472.584 17/04/09,10:11:58,05,10,2, 11.9,1,1, 1.347, 10638.261, 48.532, 52472.484 17/04/09,10:11:58,06,10,2, 11.9,1,1, 1.347, 10638.244, 48.507, 52472.634 17/04/09,10:11:58,07,10,2, 11.9,1,1, 1.347, 10638.273, 48.488, 52472.462 17/04/09,10:11:58,08,10,2, 11.9,1,1, 1.347, 10638.268, 48.514, 52472.468 17/04/09,10:11:58,09,10,2, 11.9,1,1, 1.347, 10638.311, 48.474, 52472.418 17/04/09,10:11:58,10,10,2, 11.9,1,1, 1.347, 10638.308, 48.497, 52472.424 17/04/09,10:11:58,11,10,2, 11.9,1,1, 1.347, 10638.304, 48.494, 52472.511 17/04/09,10:11:58,12,10,2, 11.9,1,1, 1.347, 10638.345, 48.475, 52472.441 17/04/09,10:11:58,13,10,2, 11.9,1,1, 1.347, 10638.365, 48.473, 52472.525 17/04/09,10:11:58,14,10,2, 11.9,1,1, 1.347, 10638.361, 48.468, 52472.449 17/04/09,10:11:58,15,10,2, 11.9,1,1, 1.347, 10638.365, 48.463, 52472.346 17/04/09,10:11:58,16,10,2, 11.9,1,1, 1.347, 10638.371, 48.469, 52472.568 17/04/09,10:11:58,17,10,2, 11.9,1,1, 1.347, 10638.386, 48.464, 52472.497 17/04/09,10:11:58,18,10,2, 11.9,1,1, 1.347, 10638.392, 48.459, 52472.560 17/04/09,10:11:58,19,10,2, 11.9,1,1, 1.347, 10638.393, 48.398, 52472.393 17/04/09,10:11:59,00,09,2, 11.9,1,1, 1.343, 10638.386, 48.398, 52472.393 17/04/09,10:11:59,01,09,2, 11.9,1,1, 1.343, 10638.431, 48.367, 52472.412 17/04/09,10:11:59,02,09,2, 11.9,1,1, 1.343, 10638.459, 48.374, 52472.369 17/04/09,10:11:59,03,09,2, 11.9,1,1, 1.343, 10638.453, 48.381, 52472.385 17/04/09,10:11:59,04,09,2, 11.9,1,1, 1.343, 10638.478, 48.376, 52472.461 17/04/09,10:11:59,05,09,2, 11.9,1,1, 1.343, 10638.462, 48.365, 52472.410 17/04/09,10:11:59,06,09,2, 11.9,1,1, 1.343, 10638.476, 48.354, 52472.468 17/04/09,10:11:59,07,09,2, 11.9,1,1, 1.343, 10638.474, 48.383, 52472.453 17/04/09,10:11:59,08,09,2, 11.9,1,1, 1.343, 10638.493, 48.331, 52472.441 17/04/09,10:11:59,09,09,2, 11.9,1,1, 1.343, 10638.497, 48.317, 52472.462 17/04/09,10:11:59,10,09,2, 11.9,1,1, 1.343, 10638.484, 48.301, 52472.452 17/04/09,10:11:59,11,09,2, 11.9,1,1, 1.343, 10638.514, 48.302, 52472.439 17/04/09,10:11:59,12,09,2, 11.9,1,1, 1.343, 10638.520, 48.293, 52472.465 17/04/09,10:11:59,13,09,2, 11.9,1,1, 1.343, 10638.560, 48.277, 52472.436 17/04/09,10:11:59,14,09,2, 11.9,1,1, 1.343, 10638.553, 48.247, 52472.381 17/04/09,10:11:59,15,09,2, 11.9,1,1, 1.343, 10638.557, 48.244, 52472.518 17/04/09,10:11:59,16,09,2, 11.9,1,1, 1.343, 10638.562, 48.235, 52472.381 17/04/09,10:11:59,17,09,2, 11.9,1,1, 1.343, 10638.567, 48.247, 52472.487 17/04/09,10:11:59,18,09,2, 11.9,1,1, 1.343, 10638.568, 48.234, 52472.370 17/04/09,10:11:59,19,09,2, 11.9,1,1, 1.343, 10638.600, 48.230, 52472.461 17/04/09,10:12:00,00,10,2, 11.9,1,1, 1.341, 10638.595, 48.230, 52472.461 17/04/09,10:12:00,01,10,2, 11.9,1,1, 1.341, 10638.605, 48.203, 52472.360 17/04/09,10:12:00,02,10,2, 11.9,1,1, 1.341, 10638.618, 48.185, 52472.411 17/04/09,10:12:00,03,10,2, 11.9,1,1, 1.341, 10638.636, 48.177, 52472.399 17/04/09,10:12:00,04,10,2, 11.9,1,1, 1.341, 10638.636, 48.160, 52472.289 17/04/09,10:12:00,05,10,2, 11.9,1,1, 1.341, 10638.644, 48.129, 52472.338 17/04/09,10:12:00,06,10,2, 11.9,1,1, 1.341, 10638.658, 48.121, 52472.339 17/04/09,10:12:00,07,10,2, 11.9,1,1, 1.341, 10638.667, 48.107, 52472.363 17/04/09,10:12:00,08,10,2, 11.9,1,1, 1.341, 10638.650, 48.093, 52472.295 17/04/09,10:12:00,09,10,2, 11.9,1,1, 1.341, 10638.669, 48.102, 52472.403 17/04/09,10:12:00,10,10,2, 11.9,1,1, 1.341, 10638.689, 48.064, 52472.332 17/04/09,10:12:00,11,10,2, 11.9,1,1, 1.341, 10638.677, 48.060, 52472.399 17/04/09,10:12:00,12,10,2, 11.9,1,1, 1.341, 10638.698, 48.064, 52472.285 17/04/09,10:12:00,13,10,2, 11.9,1,1, 1.341, 10638.708, 48.065, 52472.364 17/04/09,10:12:00,14,10,2, 11.9,1,1, 1.341, 10638.697, 48.015, 52472.252 17/04/09,10:12:00,15,10,2, 11.9,1,1, 1.341, 10638.726, 48.018, 52472.352 17/04/09,10:12:00,16,10,2, 11.9,1,1, 1.341, 10638.733, 47.974, 52472.305 17/04/09,10:12:00,17,10,2, 11.9,1,1, 1.341, 10638.739, 47.952, 52472.269 17/04/09,10:12:00,18,10,2, 11.9,1,1, 1.341, 10638.753, 47.945, 52472.296 17/04/09,10:12:00,19,10,2, 11.9,1,1, 1.341, 10638.746, 47.941, 52472.230 17/04/09,10:12:01,00,10,2, 11.9,1,1, 1.343, 10638.745, 47.941, 52472.230 17/04/09,10:12:01,01,10,2, 11.9,1,1, 1.343, 10638.791, 47.908, 52472.271 17/04/09,10:12:01,02,10,2, 11.9,1,1, 1.343, 10638.787, 47.849, 52472.262 17/04/09,10:12:01,03,10,2, 11.9,1,1, 1.343, 10638.803, 47.864, 52472.250 17/04/09,10:12:01,04,10,2, 11.9,1,1, 1.343, 10638.784, 47.849, 52472.260 17/04/09,10:12:01,05,10,2, 11.9,1,1, 1.343, 10638.812, 47.812, 52472.336 17/04/09,10:12:01,06,10,2, 11.9,1,1, 1.343, 10638.823, 47.813, 52472.245 17/04/09,10:12:01,07,10,2, 11.9,1,1, 1.343, 10638.823, 47.773, 52472.232 17/04/09,10:12:01,08,10,2, 11.9,1,1, 1.343, 10638.837, 47.746, 52472.153 17/04/09,10:12:01,09,10,2, 11.9,1,1, 1.343, 10638.858, 47.748, 52472.254 17/04/09,10:12:01,10,10,2, 11.9,1,1, 1.343, 10638.863, 47.708, 52472.210 17/04/09,10:12:01,11,10,2, 11.9,1,1, 1.343, 10638.893, 47.699, 52472.173 17/04/09,10:12:01,12,10,2, 11.9,1,1, 1.343, 10638.869, 47.690, 52472.220 17/04/09,10:12:01,13,10,2, 11.9,1,1, 1.343, 10638.874, 47.681, 52472.153 17/04/09,10:12:01,14,10,2, 11.9,1,1, 1.343, 10638.866, 47.656, 52472.222 17/04/09,10:12:01,15,10,2, 11.9,1,1, 1.343, 10638.904, 47.635, 52472.166 17/04/09,10:12:01,16,10,2, 11.9,1,1, 1.343, 10638.894, 47.622, 52472.210 17/04/09,10:12:01,17,10,2, 11.9,1,1, 1.343, 10638.938, 47.603, 52472.184 17/04/09,10:12:01,18,10,2, 11.9,1,1, 1.343, 10638.917, 47.556, 52472.043 17/04/09,10:12:01,19,10,2, 11.9,1,1, 1.343, 10638.938, 47.556, 52472.083 17/04/09,10:12:02,00,10,2, 11.9,1,1, 1.342, 10638.937, 47.556, 52472.083 17/04/09,10:12:02,01,10,2, 11.9,1,1, 1.342, 10638.966, 47.514, 52472.128 17/04/09,10:12:02,02,10,2, 11.9,1,1, 1.342, 10638.951, 47.476, 52472.111 17/04/09,10:12:02,03,10,2, 11.9,1,1, 1.342, 10638.979, 47.473, 52472.084 17/04/09,10:12:02,04,10,2, 11.9,1,1, 1.342, 10638.992, 47.460, 52472.196 17/04/09,10:12:02,05,10,2, 11.9,1,1, 1.342, 10638.985, 47.430, 52472.100 17/04/09,10:12:02,06,10,2, 11.9,1,1, 1.342, 10638.996, 47.420, 52472.119 17/04/09,10:12:02,07,10,2, 11.9,1,1, 1.342, 10639.003, 47.400, 52472.081 17/04/09,10:12:02,08,10,2, 11.9,1,1, 1.342, 10639.042, 47.408, 52472.151 17/04/09,10:12:02,09,10,2, 11.9,1,1, 1.342, 10639.045, 47.347, 52472.071 17/04/09,10:12:02,10,10,2, 11.9,1,1, 1.342, 10639.014, 47.324, 52472.069 17/04/09,10:12:02,11,10,2, 11.9,1,1, 1.342, 10639.053, 47.310, 52472.021 17/04/09,10:12:02,12,10,2, 11.9,1,1, 1.342, 10639.072, 47.311, 52472.121 17/04/09,10:12:02,13,10,2, 11.9,1,1, 1.342, 10639.090, 47.279, 52472.058 17/04/09,10:12:02,14,10,2, 11.9,1,1, 1.342, 10639.096, 47.256, 52472.063 17/04/09,10:12:02,15,10,2, 11.9,1,1, 1.342, 10639.143, 47.225, 52472.027 17/04/09,10:12:02,16,10,2, 11.9,1,1, 1.342, 10639.103, 47.210, 52472.060 17/04/09,10:12:02,17,10,2, 11.9,1,1, 1.342, 10639.137, 47.190, 52472.039 17/04/09,10:12:02,18,10,2, 11.9,1,1, 1.342, 10639.149, 47.161, 52472.043 17/04/09,10:12:02,19,10,2, 11.9,1,1, 1.342, 10639.158, 47.149, 52472.055 17/04/09,10:12:03,00,11,2, 11.9,1,1, 1.344, 10639.154, 47.149, 52472.055 17/04/09,10:12:03,01,11,2, 11.9,1,1, 1.344, 10639.212, 47.122, 52472.076 17/04/09,10:12:03,02,11,2, 11.9,1,1, 1.344, 10639.194, 47.087, 52472.015 17/04/09,10:12:03,03,11,2, 11.9,1,1, 1.344, 10639.195, 47.071, 52471.978 17/04/09,10:12:03,04,11,2, 11.9,1,1, 1.344, 10639.233, 47.031, 52471.905 17/04/09,10:12:03,05,11,2, 11.9,1,1, 1.344, 10639.234, 47.036, 52471.930 17/04/09,10:12:03,06,11,2, 11.9,1,1, 1.344, 10639.260, 46.996, 52471.955 17/04/09,10:12:03,07,11,2, 11.9,1,1, 1.344, 10639.266, 46.991, 52472.000 17/04/09,10:12:03,08,11,2, 11.9,1,1, 1.344, 10639.298, 46.956, 52471.904 17/04/09,10:12:03,09,11,2, 11.9,1,1, 1.344, 10639.300, 46.927, 52471.897 17/04/09,10:12:03,10,11,2, 11.9,1,1, 1.344, 10639.306, 46.906, 52471.945 17/04/09,10:12:03,11,11,2, 11.9,1,1, 1.344, 10639.331, 46.900, 52471.903 17/04/09,10:12:03,12,11,2, 11.9,1,1, 1.344, 10639.330, 46.883, 52471.977 17/04/09,10:12:03,13,11,2, 11.9,1,1, 1.344, 10639.353, 46.870, 52471.946 17/04/09,10:12:03,14,11,2, 11.9,1,1, 1.344, 10639.337, 46.844, 52471.947 17/04/09,10:12:03,15,11,2, 11.9,1,1, 1.344, 10639.377, 46.792, 52471.946 17/04/09,10:12:03,16,11,2, 11.9,1,1, 1.344, 10639.379, 46.803, 52471.937 17/04/09,10:12:03,17,11,2, 11.9,1,1, 1.344, 10639.388, 46.792, 52471.899 17/04/09,10:12:03,18,11,2, 11.9,1,1, 1.344, 10639.386, 46.730, 52471.858 17/04/09,10:12:03,19,11,2, 11.9,1,1, 1.344, 10639.400, 46.717, 52471.947 17/04/09,10:12:04,00,11,2, 11.9,1,1, 1.341, 10639.396, 46.717, 52471.947 17/04/09,10:12:04,01,11,2, 11.9,1,1, 1.341, 10639.445, 46.679, 52471.880 17/04/09,10:12:04,02,11,2, 11.9,1,1, 1.341, 10639.460, 46.662, 52471.899 17/04/09,10:12:04,03,11,2, 11.9,1,1, 1.341, 10639.449, 46.611, 52471.821 17/04/09,10:12:04,04,11,2, 11.9,1,1, 1.341, 10639.456, 46.638, 52471.797 17/04/09,10:12:04,05,11,2, 11.9,1,1, 1.341, 10639.461, 46.599, 52471.809 17/04/09,10:12:04,06,11,2, 11.9,1,1, 1.341, 10639.438, 46.593, 52471.872 17/04/09,10:12:04,07,11,2, 11.9,1,1, 1.341, 10639.471, 46.565, 52471.843 17/04/09,10:12:04,08,11,2, 11.9,1,1, 1.341, 10639.482, 46.539, 52471.837 17/04/09,10:12:04,09,11,2, 11.9,1,1, 1.341, 10639.502, 46.510, 52471.855 17/04/09,10:12:04,10,11,2, 11.9,1,1, 1.341, 10639.516, 46.490, 52471.846 17/04/09,10:12:04,11,11,2, 11.9,1,1, 1.341, 10639.495, 46.464, 52471.871 17/04/09,10:12:04,12,11,2, 11.9,1,1, 1.341, 10639.510, 46.444, 52471.768 17/04/09,10:12:04,13,11,2, 11.9,1,1, 1.341, 10639.519, 46.440, 52471.859 17/04/09,10:12:04,14,11,2, 11.9,1,1, 1.341, 10639.529, 46.384, 52471.749 17/04/09,10:12:04,15,11,2, 11.9,1,1, 1.341, 10639.503, 46.378, 52471.890 17/04/09,10:12:04,16,11,2, 11.9,1,1, 1.341, 10639.563, 46.369, 52471.694 17/04/09,10:12:04,17,11,2, 11.9,1,1, 1.341, 10639.522, 46.337, 52471.778 17/04/09,10:12:04,18,11,2, 11.9,1,1, 1.341, 10639.575, 46.297, 52471.708 17/04/09,10:12:04,19,11,2, 11.9,1,1, 1.341, 10639.557, 46.305, 52471.727 17/04/09,10:12:05,00,10,2, 11.9,1,1, 1.340, 10639.554, 46.305, 52471.727 17/04/09,10:12:05,01,10,2, 11.9,1,1, 1.340, 10639.574, 46.254, 52471.804 17/04/09,10:12:05,02,10,2, 11.9,1,1, 1.340, 10639.569, 46.217, 52471.819 17/04/09,10:12:05,03,10,2, 11.9,1,1, 1.340, 10639.568, 46.196, 52471.825 17/04/09,10:12:05,04,10,2, 11.9,1,1, 1.340, 10639.555, 46.151, 52471.747 17/04/09,10:12:05,05,10,2, 11.9,1,1, 1.340, 10639.591, 46.151, 52471.804 17/04/09,10:12:05,06,10,2, 11.9,1,1, 1.340, 10639.589, 46.145, 52471.748 17/04/09,10:12:05,07,10,2, 11.9,1,1, 1.340, 10639.604, 46.096, 52471.693 17/04/09,10:12:05,08,10,2, 11.9,1,1, 1.340, 10639.600, 46.062, 52471.673 17/04/09,10:12:05,09,10,2, 11.9,1,1, 1.340, 10639.636, 46.069, 52471.692 17/04/09,10:12:05,10,10,2, 11.9,1,1, 1.340, 10639.613, 46.042, 52471.754 17/04/09,10:12:05,11,10,2, 11.9,1,1, 1.340, 10639.630, 46.011, 52471.754 17/04/09,10:12:05,12,10,2, 11.9,1,1, 1.340, 10639.633, 45.966, 52471.689 17/04/09,10:12:05,13,10,2, 11.9,1,1, 1.340, 10639.625, 45.951, 52471.646 17/04/09,10:12:05,14,10,2, 11.9,1,1, 1.340, 10639.662, 45.944, 52471.658 17/04/09,10:12:05,15,10,2, 11.9,1,1, 1.340, 10639.636, 45.901, 52471.694 17/04/09,10:12:05,16,10,2, 11.9,1,1, 1.340, 10639.650, 45.866, 52471.621 17/04/09,10:12:05,17,10,2, 11.9,1,1, 1.340, 10639.643, 45.841, 52471.681 17/04/09,10:12:05,18,10,2, 11.9,1,1, 1.340, 10639.695, 45.841, 52471.691 17/04/09,10:12:05,19,10,2, 11.9,1,1, 1.340, 10639.682, 45.790, 52471.611 17/04/09,10:12:06,00,10,2, 11.9,1,1, 1.342, 10639.679, 45.790, 52471.611 17/04/09,10:12:06,01,10,2, 11.9,1,1, 1.342, 10639.681, 45.720, 52471.592 17/04/09,10:12:06,02,10,2, 11.9,1,1, 1.342, 10639.714, 45.725, 52471.584 17/04/09,10:12:06,03,10,2, 11.9,1,1, 1.342, 10639.720, 45.689, 52471.622 17/04/09,10:12:06,04,10,2, 11.9,1,1, 1.342, 10639.701, 45.669, 52471.592 17/04/09,10:12:06,05,10,2, 11.9,1,1, 1.342, 10639.714, 45.611, 52471.523 17/04/09,10:12:06,06,10,2, 11.9,1,1, 1.342, 10639.744, 45.632, 52471.567 17/04/09,10:12:06,07,10,2, 11.9,1,1, 1.342, 10639.723, 45.583, 52471.538 17/04/09,10:12:06,08,10,2, 11.9,1,1, 1.342, 10639.755, 45.554, 52471.538 17/04/09,10:12:06,09,10,2, 11.9,1,1, 1.342, 10639.739, 45.538, 52471.525 17/04/09,10:12:06,10,10,2, 11.9,1,1, 1.342, 10639.753, 45.533, 52471.584 17/04/09,10:12:06,11,10,2, 11.9,1,1, 1.342, 10639.761, 45.532, 52471.562 17/04/09,10:12:06,12,10,2, 11.9,1,1, 1.342, 10639.757, 45.459, 52471.522 17/04/09,10:12:06,13,10,2, 11.9,1,1, 1.342, 10639.796, 45.452, 52471.520 17/04/09,10:12:06,14,10,2, 11.9,1,1, 1.342, 10639.792, 45.452, 52471.582 17/04/09,10:12:06,15,10,2, 11.9,1,1, 1.342, 10639.816, 45.413, 52471.579 17/04/09,10:12:06,16,10,2, 11.9,1,1, 1.342, 10639.810, 45.388, 52471.495 17/04/09,10:12:06,17,10,2, 11.9,1,1, 1.342, 10639.811, 45.389, 52471.549 17/04/09,10:12:06,18,10,2, 11.9,1,1, 1.342, 10639.849, 45.340, 52471.496 17/04/09,10:12:06,19,10,2, 11.9,1,1, 1.342, 10639.830, 45.350, 52471.428 17/04/09,10:12:07,00,10,2, 11.8,1,1, 1.345, 10639.821, 45.350, 52471.428 17/04/09,10:12:07,01,10,2, 11.8,1,1, 1.345, 10639.863, 45.287, 52471.481 17/04/09,10:12:07,02,10,2, 11.8,1,1, 1.345, 10639.873, 45.257, 52471.418 17/04/09,10:12:07,03,10,2, 11.8,1,1, 1.345, 10639.864, 45.255, 52471.404 17/04/09,10:12:07,04,10,2, 11.8,1,1, 1.345, 10639.883, 45.209, 52471.429 17/04/09,10:12:07,05,10,2, 11.8,1,1, 1.345, 10639.870, 45.202, 52471.404 17/04/09,10:12:07,06,10,2, 11.8,1,1, 1.345, 10639.900, 45.176, 52471.464 17/04/09,10:12:07,07,10,2, 11.8,1,1, 1.345, 10639.917, 45.132, 52471.406 17/04/09,10:12:07,08,10,2, 11.8,1,1, 1.345, 10639.894, 45.134, 52471.511 17/04/09,10:12:07,09,10,2, 11.8,1,1, 1.345, 10639.926, 45.089, 52471.416 17/04/09,10:12:07,10,10,2, 11.8,1,1, 1.345, 10639.915, 45.096, 52471.452 17/04/09,10:12:07,11,10,2, 11.8,1,1, 1.345, 10639.955, 45.060, 52471.441 17/04/09,10:12:07,12,10,2, 11.8,1,1, 1.345, 10639.970, 45.022, 52471.426 17/04/09,10:12:07,13,10,2, 11.8,1,1, 1.345, 10639.957, 44.990, 52471.318 17/04/09,10:12:07,14,10,2, 11.8,1,1, 1.345, 10639.977, 45.021, 52471.417 17/04/09,10:12:07,15,10,2, 11.8,1,1, 1.345, 10639.977, 44.983, 52471.322 17/04/09,10:12:07,16,10,2, 11.8,1,1, 1.345, 10639.986, 44.963, 52471.366 17/04/09,10:12:07,17,10,2, 11.8,1,1, 1.345, 10640.001, 44.932, 52471.326 17/04/09,10:12:07,18,10,2, 11.8,1,1, 1.345, 10640.021, 44.952, 52471.381 17/04/09,10:12:07,19,10,2, 11.8,1,1, 1.345, 10639.986, 44.896, 52471.387 17/04/09,10:12:08,00,11,2, 11.9,1,1, 1.344, 10639.980, 44.896, 52471.387 17/04/09,10:12:08,01,11,2, 11.9,1,1, 1.344, 10640.065, 44.866, 52471.335 17/04/09,10:12:08,02,11,2, 11.9,1,1, 1.344, 10640.059, 44.824, 52471.361 17/04/09,10:12:08,03,11,2, 11.9,1,1, 1.344, 10640.074, 44.837, 52471.353 17/04/09,10:12:08,04,11,2, 11.9,1,1, 1.344, 10640.071, 44.799, 52471.298 17/04/09,10:12:08,05,11,2, 11.9,1,1, 1.344, 10640.101, 44.782, 52471.376 17/04/09,10:12:08,06,11,2, 11.9,1,1, 1.344, 10640.108, 44.759, 52471.280 17/04/09,10:12:08,07,11,2, 11.9,1,1, 1.344, 10640.123, 44.730, 52471.344 17/04/09,10:12:08,08,11,2, 11.9,1,1, 1.344, 10640.096, 44.717, 52471.285 17/04/09,10:12:08,09,11,2, 11.9,1,1, 1.344, 10640.115, 44.711, 52471.361 17/04/09,10:12:08,10,11,2, 11.9,1,1, 1.344, 10640.134, 44.697, 52471.271 17/04/09,10:12:08,11,11,2, 11.9,1,1, 1.344, 10640.134, 44.692, 52471.368 17/04/09,10:12:08,12,11,2, 11.9,1,1, 1.344, 10640.144, 44.654, 52471.295 17/04/09,10:12:08,13,11,2, 11.9,1,1, 1.344, 10640.174, 44.642, 52471.450 17/04/09,10:12:08,14,11,2, 11.9,1,1, 1.344, 10640.157, 44.615, 52471.193 17/04/09,10:12:08,15,11,2, 11.9,1,1, 1.344, 10640.177, 44.644, 52471.323 17/04/09,10:12:08,16,11,2, 11.9,1,1, 1.344, 10640.200, 44.553, 52471.260 17/04/09,10:12:08,17,11,2, 11.9,1,1, 1.344, 10640.207, 44.573, 52471.278 17/04/09,10:12:08,18,11,2, 11.9,1,1, 1.344, 10640.213, 44.565, 52471.225 17/04/09,10:12:08,19,11,2, 11.9,1,1, 1.344, 10640.212, 44.575, 52471.305 17/04/09,10:12:09,00,11,2, 11.9,1,1, 1.349, 10640.205, 44.575, 52471.305 17/04/09,10:12:09,01,11,2, 11.9,1,1, 1.349, 10640.236, 44.535, 52471.315 17/04/09,10:12:09,02,11,2, 11.9,1,1, 1.349, 10640.216, 44.489, 52471.244 17/04/09,10:12:09,03,11,2, 11.9,1,1, 1.349, 10640.249, 44.520, 52471.335 17/04/09,10:12:09,04,11,2, 11.9,1,1, 1.349, 10640.256, 44.485, 52471.244 17/04/09,10:12:09,05,11,2, 11.9,1,1, 1.349, 10640.262, 44.467, 52471.312 17/04/09,10:12:09,06,11,2, 11.9,1,1, 1.349, 10640.268, 44.445, 52471.253 17/04/09,10:12:09,07,11,2, 11.9,1,1, 1.349, 10640.281, 44.463, 52471.313 17/04/09,10:12:09,08,11,2, 11.9,1,1, 1.349, 10640.276, 44.426, 52471.270 17/04/09,10:12:09,09,11,2, 11.9,1,1, 1.349, 10640.263, 44.393, 52471.273 17/04/09,10:12:09,10,11,2, 11.9,1,1, 1.349, 10640.328, 44.365, 52471.268 17/04/09,10:12:09,11,11,2, 11.9,1,1, 1.349, 10640.317, 44.368, 52471.204 17/04/09,10:12:09,12,11,2, 11.9,1,1, 1.349, 10640.317, 44.349, 52471.257 17/04/09,10:12:09,13,11,2, 11.9,1,1, 1.349, 10640.318, 44.314, 52471.180 17/04/09,10:12:09,14,11,2, 11.9,1,1, 1.349, 10640.320, 44.318, 52471.292 17/04/09,10:12:09,15,11,2, 11.9,1,1, 1.349, 10640.337, 44.323, 52471.262 17/04/09,10:12:09,16,11,2, 11.9,1,1, 1.349, 10640.342, 44.285, 52471.296 17/04/09,10:12:09,17,11,2, 11.9,1,1, 1.349, 10640.347, 44.269, 52471.221 17/04/09,10:12:09,18,11,2, 11.9,1,1, 1.349, 10640.365, 44.245, 52471.241 17/04/09,10:12:09,19,11,2, 11.9,1,1, 1.349, 10640.369, 44.273, 52471.235 17/04/09,10:12:10,00,11,2, 11.9,1,1, 1.342, 10640.364, 44.273, 52471.235 17/04/09,10:12:10,01,11,2, 11.9,1,1, 1.342, 10640.395, 44.245, 52471.244 17/04/09,10:12:10,02,11,2, 11.9,1,1, 1.342, 10640.385, 44.188, 52471.169 17/04/09,10:12:10,03,11,2, 11.9,1,1, 1.342, 10640.391, 44.163, 52471.272 17/04/09,10:12:10,04,11,2, 11.9,1,1, 1.342, 10640.423, 44.144, 52471.099 17/04/09,10:12:10,05,11,2, 11.9,1,1, 1.342, 10640.423, 44.181, 52471.235 17/04/09,10:12:10,06,11,2, 11.9,1,1, 1.342, 10640.401, 44.141, 52471.141 17/04/09,10:12:10,07,11,2, 11.9,1,1, 1.342, 10640.445, 44.149, 52471.174 17/04/09,10:12:10,08,11,2, 11.9,1,1, 1.342, 10640.395, 44.133, 52471.194 17/04/09,10:12:10,09,11,2, 11.9,1,1, 1.342, 10640.429, 44.139, 52471.245 17/04/09,10:12:10,10,11,2, 11.9,1,1, 1.342, 10640.441, 44.104, 52471.174 17/04/09,10:12:10,11,11,2, 11.9,1,1, 1.342, 10640.430, 44.108, 52471.206 17/04/09,10:12:10,12,11,2, 11.9,1,1, 1.342, 10640.451, 44.075, 52471.132 17/04/09,10:12:10,13,11,2, 11.9,1,1, 1.342, 10640.422, 44.098, 52471.202 17/04/09,10:12:10,14,11,2, 11.9,1,1, 1.342, 10640.432, 44.059, 52471.163 17/04/09,10:12:10,15,11,2, 11.9,1,1, 1.342, 10640.406, 44.070, 52471.183 17/04/09,10:12:10,16,11,2, 11.9,1,1, 1.342, 10640.421, 44.030, 52471.103 17/04/09,10:12:10,17,11,2, 11.9,1,1, 1.342, 10640.440, 44.060, 52471.210 17/04/09,10:12:10,18,11,2, 11.9,1,1, 1.342, 10640.436, 44.008, 52471.197 17/04/09,10:12:10,19,11,2, 11.9,1,1, 1.342, 10640.427, 44.040, 52471.172 17/04/09,10:12:11,00,10,2, 11.9,1,1, 1.343, 10640.422, 44.040, 52471.172 17/04/09,10:12:11,01,10,2, 11.9,1,1, 1.343, 10640.441, 43.994, 52471.118 17/04/09,10:12:11,02,10,2, 11.9,1,1, 1.343, 10640.471, 44.004, 52471.209 17/04/09,10:12:11,03,10,2, 11.9,1,1, 1.343, 10640.443, 43.975, 52471.154 17/04/09,10:12:11,04,10,2, 11.9,1,1, 1.343, 10640.442, 43.984, 52471.233 17/04/09,10:12:11,05,10,2, 11.9,1,1, 1.343, 10640.443, 43.969, 52471.159 17/04/09,10:12:11,06,10,2, 11.9,1,1, 1.343, 10640.438, 43.967, 52471.271 17/04/09,10:12:11,07,10,2, 11.9,1,1, 1.343, 10640.442, 43.932, 52471.205 17/04/09,10:12:11,08,10,2, 11.9,1,1, 1.343, 10640.445, 43.946, 52471.212 17/04/09,10:12:11,09,10,2, 11.9,1,1, 1.343, 10640.435, 43.931, 52471.184 17/04/09,10:12:11,10,10,2, 11.9,1,1, 1.343, 10640.449, 43.930, 52471.172 17/04/09,10:12:11,11,10,2, 11.9,1,1, 1.343, 10640.449, 43.910, 52471.097 17/04/09,10:12:11,12,10,2, 11.9,1,1, 1.343, 10640.453, 43.910, 52471.245 17/04/09,10:12:11,13,10,2, 11.9,1,1, 1.343, 10640.457, 43.888, 52471.148 17/04/09,10:12:11,14,10,2, 11.9,1,1, 1.343, 10640.465, 43.913, 52471.190 17/04/09,10:12:11,15,10,2, 11.9,1,1, 1.343, 10640.457, 43.922, 52471.148 17/04/09,10:12:11,16,10,2, 11.9,1,1, 1.343, 10640.473, 43.902, 52471.225 17/04/09,10:12:11,17,10,2, 11.9,1,1, 1.343, 10640.484, 43.897, 52471.146 17/04/09,10:12:11,18,10,2, 11.9,1,1, 1.343, 10640.446, 43.876, 52471.163 17/04/09,10:12:11,19,10,2, 11.9,1,1, 1.343, 10640.457, 43.876, 52471.197 17/04/09,10:12:12,00,10,2, 11.9,1,1, 1.343, 10640.455, 43.876, 52471.197 17/04/09,10:12:12,01,10,2, 11.9,1,1, 1.343, 10640.452, 43.882, 52471.205 17/04/09,10:12:12,02,10,2, 11.9,1,1, 1.343, 10640.472, 43.854, 52471.169 17/04/09,10:12:12,03,10,2, 11.9,1,1, 1.343, 10640.444, 43.862, 52471.223 17/04/09,10:12:12,04,10,2, 11.9,1,1, 1.343, 10640.481, 43.848, 52471.115 17/04/09,10:12:12,05,10,2, 11.9,1,1, 1.343, 10640.429, 43.858, 52471.228 17/04/09,10:12:12,06,10,2, 11.9,1,1, 1.343, 10640.441, 43.847, 52471.233 17/04/09,10:12:12,07,10,2, 11.9,1,1, 1.343, 10640.462, 43.864, 52471.169 17/04/09,10:12:12,08,10,2, 11.9,1,1, 1.343, 10640.439, 43.825, 52471.187 17/04/09,10:12:12,09,10,2, 11.9,1,1, 1.343, 10640.445, 43.858, 52471.081 17/04/09,10:12:12,10,10,2, 11.9,1,1, 1.343, 10640.467, 43.818, 52471.165 17/04/09,10:12:12,11,10,2, 11.9,1,1, 1.343, 10640.453, 43.839, 52471.143 17/04/09,10:12:12,12,10,2, 11.9,1,1, 1.343, 10640.460, 43.839, 52471.209 17/04/09,10:12:12,13,10,2, 11.9,1,1, 1.343, 10640.449, 43.831, 52471.101 17/04/09,10:12:12,14,10,2, 11.9,1,1, 1.343, 10640.453, 43.798, 52471.160 17/04/09,10:12:12,15,10,2, 11.9,1,1, 1.343, 10640.457, 43.800, 52471.148 17/04/09,10:12:12,16,10,2, 11.9,1,1, 1.343, 10640.414, 43.795, 52471.186 17/04/09,10:12:12,17,10,2, 11.9,1,1, 1.343, 10640.419, 43.813, 52471.221 17/04/09,10:12:12,18,10,2, 11.9,1,1, 1.343, 10640.421, 43.819, 52471.198 17/04/09,10:12:12,19,10,2, 11.9,1,1, 1.343, 10640.445, 43.803, 52471.140 17/04/09,10:12:13,00,11,2, 11.8,1,1, 1.343, 10640.439, 43.803, 52471.140 17/04/09,10:12:13,01,11,2, 11.8,1,1, 1.343, 10640.461, 43.805, 52471.197 17/04/09,10:12:13,02,11,2, 11.8,1,1, 1.343, 10640.475, 43.787, 52471.136 17/04/09,10:12:13,03,11,2, 11.8,1,1, 1.343, 10640.428, 43.789, 52471.184 17/04/09,10:12:13,04,11,2, 11.8,1,1, 1.343, 10640.469, 43.782, 52471.153 17/04/09,10:12:13,05,11,2, 11.8,1,1, 1.343, 10640.473, 43.804, 52471.245 17/04/09,10:12:13,06,11,2, 11.8,1,1, 1.343, 10640.465, 43.764, 52471.140 17/04/09,10:12:13,07,11,2, 11.8,1,1, 1.343, 10640.464, 43.769, 52471.266 17/04/09,10:12:13,08,11,2, 11.8,1,1, 1.343, 10640.481, 43.774, 52471.120 17/04/09,10:12:13,09,11,2, 11.8,1,1, 1.343, 10640.462, 43.784, 52471.203 17/04/09,10:12:13,10,11,2, 11.8,1,1, 1.343, 10640.466, 43.753, 52471.147 17/04/09,10:12:13,11,11,2, 11.8,1,1, 1.343, 10640.489, 43.809, 52471.298 17/04/09,10:12:13,12,11,2, 11.8,1,1, 1.343, 10640.462, 43.770, 52471.121 17/04/09,10:12:13,13,11,2, 11.8,1,1, 1.343, 10640.464, 43.795, 52471.111 17/04/09,10:12:13,14,11,2, 11.8,1,1, 1.343, 10640.446, 43.790, 52471.157 17/04/09,10:12:13,15,11,2, 11.8,1,1, 1.343, 10640.480, 43.788, 52471.118 17/04/09,10:12:13,16,11,2, 11.8,1,1, 1.343, 10640.461, 43.775, 52471.149 17/04/09,10:12:13,17,11,2, 11.8,1,1, 1.343, 10640.500, 43.756, 52471.122 17/04/09,10:12:13,18,11,2, 11.8,1,1, 1.343, 10640.459, 43.780, 52471.194 17/04/09,10:12:13,19,11,2, 11.8,1,1, 1.343, 10640.474, 43.750, 52471.147 17/04/09,10:12:14,00,11,2, 11.9,1,1, 1.346, 10640.472, 43.750, 52471.147 17/04/09,10:12:14,01,11,2, 11.9,1,1, 1.346, 10640.459, 43.775, 52471.207 17/04/09,10:12:14,02,11,2, 11.9,1,1, 1.346, 10640.468, 43.757, 52471.202 17/04/09,10:12:14,03,11,2, 11.9,1,1, 1.346, 10640.495, 43.765, 52471.146 17/04/09,10:12:14,04,11,2, 11.9,1,1, 1.346, 10640.491, 43.785, 52471.149 17/04/09,10:12:14,05,11,2, 11.9,1,1, 1.346, 10640.505, 43.761, 52471.189 17/04/09,10:12:14,06,11,2, 11.9,1,1, 1.346, 10640.503, 43.775, 52471.173 17/04/09,10:12:14,07,11,2, 11.9,1,1, 1.346, 10640.498, 43.767, 52471.193 17/04/09,10:12:14,08,11,2, 11.9,1,1, 1.346, 10640.526, 43.773, 52471.279 17/04/09,10:12:14,09,11,2, 11.9,1,1, 1.346, 10640.511, 43.733, 52471.174 17/04/09,10:12:14,10,11,2, 11.9,1,1, 1.346, 10640.519, 43.770, 52471.224 17/04/09,10:12:14,11,11,2, 11.9,1,1, 1.346, 10640.485, 43.774, 52471.176 17/04/09,10:12:14,12,11,2, 11.9,1,1, 1.346, 10640.545, 43.745, 52471.158 17/04/09,10:12:14,13,11,2, 11.9,1,1, 1.346, 10640.500, 43.763, 52471.211 17/04/09,10:12:14,14,11,2, 11.9,1,1, 1.346, 10640.526, 43.750, 52471.092 17/04/09,10:12:14,15,11,2, 11.9,1,1, 1.346, 10640.500, 43.777, 52471.168 17/04/09,10:12:14,16,11,2, 11.9,1,1, 1.346, 10640.510, 43.756, 52471.111 17/04/09,10:12:14,17,11,2, 11.9,1,1, 1.346, 10640.525, 43.766, 52471.186 17/04/09,10:12:14,18,11,2, 11.9,1,1, 1.346, 10640.525, 43.751, 52471.104 17/04/09,10:12:14,19,11,2, 11.9,1,1, 1.346, 10640.549, 43.752, 52471.148 17/04/09,10:12:15,00,11,2, 11.8,1,1, 1.345, 10640.547, 43.752, 52471.148 17/04/09,10:12:15,01,11,2, 11.8,1,1, 1.345, 10640.534, 43.749, 52471.147 17/04/09,10:12:15,02,11,2, 11.8,1,1, 1.345, 10640.524, 43.802, 52471.328 17/04/09,10:12:15,03,11,2, 11.8,1,1, 1.345, 10640.534, 43.807, 52471.369 17/04/09,10:12:15,04,11,2, 11.8,1,1, 1.345, 10640.520, 43.801, 52471.399 17/04/09,10:12:15,05,11,2, 11.8,1,1, 1.345, 10640.528, 43.822, 52471.451 17/04/09,10:12:15,06,11,2, 11.8,1,1, 1.345, 10640.529, 43.816, 52471.385 17/04/09,10:12:15,07,11,2, 11.8,1,1, 1.345, 10640.548, 43.795, 52471.454 17/04/09,10:12:15,08,11,2, 11.8,1,1, 1.345, 10640.553, 43.803, 52471.433 17/04/09,10:12:15,09,11,2, 11.8,1,1, 1.345, 10640.523, 43.809, 52471.392 17/04/09,10:12:15,10,11,2, 11.8,1,1, 1.345, 10640.533, 43.772, 52471.320 17/04/09,10:12:15,11,11,2, 11.8,1,1, 1.345, 10640.552, 43.818, 52471.357 17/04/09,10:12:15,12,11,2, 11.8,1,1, 1.345, 10640.548, 43.786, 52471.339 17/04/09,10:12:15,13,11,2, 11.8,1,1, 1.345, 10640.562, 43.804, 52471.335 17/04/09,10:12:15,14,11,2, 11.8,1,1, 1.345, 10640.544, 43.799, 52471.377 17/04/09,10:12:15,15,11,2, 11.8,1,1, 1.345, 10640.538, 43.804, 52471.405 17/04/09,10:12:15,16,11,2, 11.8,1,1, 1.345, 10640.540, 43.802, 52471.427 17/04/09,10:12:15,17,11,2, 11.8,1,1, 1.345, 10640.575, 43.800, 52471.424 17/04/09,10:12:15,18,11,2, 11.8,1,1, 1.345, 10640.522, 43.779, 52471.395 17/04/09,10:12:15,19,11,2, 11.8,1,1, 1.345, 10640.563, 43.818, 52471.450 17/04/09,10:12:16,00,11,2, 11.9,1,1, 1.344, 10640.556, 43.818, 52471.450 17/04/09,10:12:16,01,11,2, 11.9,1,1, 1.344, 10640.551, 43.815, 52471.402 17/04/09,10:12:16,02,11,2, 11.9,1,1, 1.344, 10640.588, 43.789, 52471.366 17/04/09,10:12:16,03,11,2, 11.9,1,1, 1.344, 10640.558, 43.793, 52471.331 17/04/09,10:12:16,04,11,2, 11.9,1,1, 1.344, 10640.588, 43.797, 52471.411 17/04/09,10:12:16,05,11,2, 11.9,1,1, 1.344, 10640.590, 43.793, 52471.418 17/04/09,10:12:16,06,11,2, 11.9,1,1, 1.344, 10640.563, 43.818, 52471.422 17/04/09,10:12:16,07,11,2, 11.9,1,1, 1.344, 10640.575, 43.809, 52471.384 17/04/09,10:12:16,08,11,2, 11.9,1,1, 1.344, 10640.582, 43.801, 52471.404 17/04/09,10:12:16,09,11,2, 11.9,1,1, 1.344, 10640.588, 43.804, 52471.333 17/04/09,10:12:16,10,11,2, 11.9,1,1, 1.344, 10640.579, 43.794, 52471.354 17/04/09,10:12:16,11,11,2, 11.9,1,1, 1.344, 10640.575, 43.805, 52471.408 17/04/09,10:12:16,12,11,2, 11.9,1,1, 1.344, 10640.575, 43.836, 52471.414 17/04/09,10:12:16,13,11,2, 11.9,1,1, 1.344, 10640.586, 43.798, 52471.403 17/04/09,10:12:16,14,11,2, 11.9,1,1, 1.344, 10640.569, 43.803, 52471.379 17/04/09,10:12:16,15,11,2, 11.9,1,1, 1.344, 10640.619, 43.786, 52471.296 17/04/09,10:12:16,16,11,2, 11.9,1,1, 1.344, 10640.571, 43.792, 52471.304 17/04/09,10:12:16,17,11,2, 11.9,1,1, 1.344, 10640.601, 43.800, 52471.404 17/04/09,10:12:16,18,11,2, 11.9,1,1, 1.344, 10640.613, 43.784, 52471.392 17/04/09,10:12:16,19,11,2, 11.9,1,1, 1.344, 10640.624, 43.834, 52471.395 17/04/09,10:12:17,00,11,2, 11.9,1,1, 1.345, 10640.622, 43.834, 52471.395 17/04/09,10:12:17,01,11,2, 11.9,1,1, 1.345, 10640.623, 43.809, 52471.404 17/04/09,10:12:17,02,11,2, 11.9,1,1, 1.345, 10640.660, 43.820, 52471.360 17/04/09,10:12:17,03,11,2, 11.9,1,1, 1.345, 10640.617, 43.831, 52471.365 17/04/09,10:12:17,04,11,2, 11.9,1,1, 1.345, 10640.651, 43.811, 52471.376 17/04/09,10:12:17,05,11,2, 11.9,1,1, 1.345, 10640.661, 43.809, 52471.317 17/04/09,10:12:17,06,11,2, 11.9,1,1, 1.345, 10640.666, 43.808, 52471.371 17/04/09,10:12:17,07,11,2, 11.9,1,1, 1.345, 10640.691, 43.843, 52471.354 17/04/09,10:12:17,08,11,2, 11.9,1,1, 1.345, 10640.658, 43.828, 52471.347 17/04/09,10:12:17,09,11,2, 11.9,1,1, 1.345, 10640.652, 43.803, 52471.317 17/04/09,10:12:17,10,11,2, 11.9,1,1, 1.345, 10640.667, 43.845, 52471.346 17/04/09,10:12:17,11,11,2, 11.9,1,1, 1.345, 10640.675, 43.816, 52471.365 17/04/09,10:12:17,12,11,2, 11.9,1,1, 1.345, 10640.679, 43.824, 52471.375 17/04/09,10:12:17,13,11,2, 11.9,1,1, 1.345, 10640.700, 43.818, 52471.409 17/04/09,10:12:17,14,11,2, 11.9,1,1, 1.345, 10640.704, 43.816, 52471.333 17/04/09,10:12:17,15,11,2, 11.9,1,1, 1.345, 10640.698, 43.825, 52471.369 17/04/09,10:12:17,16,11,2, 11.9,1,1, 1.345, 10640.734, 43.818, 52471.342 17/04/09,10:12:17,17,11,2, 11.9,1,1, 1.345, 10640.717, 43.822, 52471.336 17/04/09,10:12:17,18,11,2, 11.9,1,1, 1.345, 10640.750, 43.813, 52471.329 17/04/09,10:12:17,19,11,2, 11.9,1,1, 1.345, 10640.751, 43.849, 52471.408 17/04/09,10:12:18,00,11,2, 11.8,1,1, 1.346, 10640.748, 43.849, 52471.408 17/04/09,10:12:18,01,11,2, 11.8,1,1, 1.346, 10640.752, 43.840, 52471.374 17/04/09,10:12:18,02,11,2, 11.8,1,1, 1.346, 10640.771, 43.841, 52471.328 17/04/09,10:12:18,03,11,2, 11.8,1,1, 1.346, 10640.757, 43.848, 52471.340 17/04/09,10:12:18,04,11,2, 11.8,1,1, 1.346, 10640.776, 43.836, 52471.349 17/04/09,10:12:18,05,11,2, 11.8,1,1, 1.346, 10640.789, 43.865, 52471.396 17/04/09,10:12:18,06,11,2, 11.8,1,1, 1.346, 10640.792, 43.814, 52471.315 17/04/09,10:12:18,07,11,2, 11.8,1,1, 1.346, 10640.809, 43.856, 52471.366 17/04/09,10:12:18,08,11,2, 11.8,1,1, 1.346, 10640.815, 43.846, 52471.428 17/04/09,10:12:18,09,11,2, 11.8,1,1, 1.346, 10640.811, 43.864, 52471.374 17/04/09,10:12:18,10,11,2, 11.8,1,1, 1.346, 10640.835, 43.865, 52471.351 17/04/09,10:12:18,11,11,2, 11.8,1,1, 1.346, 10640.819, 43.855, 52471.382 17/04/09,10:12:18,12,11,2, 11.8,1,1, 1.346, 10640.827, 43.860, 52471.337 17/04/09,10:12:18,13,11,2, 11.8,1,1, 1.346, 10640.840, 43.884, 52471.421 17/04/09,10:12:18,14,11,2, 11.8,1,1, 1.346, 10640.856, 43.868, 52471.353 17/04/09,10:12:18,15,11,2, 11.8,1,1, 1.346, 10640.844, 43.853, 52471.402 17/04/09,10:12:18,16,11,2, 11.8,1,1, 1.346, 10640.846, 43.861, 52471.366 17/04/09,10:12:18,17,11,2, 11.8,1,1, 1.346, 10640.875, 43.872, 52471.440 17/04/09,10:12:18,18,11,2, 11.8,1,1, 1.346, 10640.879, 43.863, 52471.408 17/04/09,10:12:18,19,11,2, 11.8,1,1, 1.346, 10640.862, 43.868, 52471.423 17/04/09,10:12:19,00,11,2, 11.9,1,1, 1.344, 10640.856, 43.868, 52471.423 17/04/09,10:12:19,01,11,2, 11.9,1,1, 1.344, 10640.879, 43.874, 52471.456 17/04/09,10:12:19,02,11,2, 11.9,1,1, 1.344, 10640.901, 43.862, 52471.361 17/04/09,10:12:19,03,11,2, 11.9,1,1, 1.344, 10640.893, 43.880, 52471.361 17/04/09,10:12:19,04,11,2, 11.9,1,1, 1.344, 10640.937, 43.877, 52471.351 17/04/09,10:12:19,05,11,2, 11.9,1,1, 1.344, 10640.894, 43.867, 52471.420 17/04/09,10:12:19,06,11,2, 11.9,1,1, 1.344, 10640.925, 43.887, 52471.389 17/04/09,10:12:19,07,11,2, 11.9,1,1, 1.344, 10640.921, 43.900, 52471.326 17/04/09,10:12:19,08,11,2, 11.9,1,1, 1.344, 10640.933, 43.894, 52471.443 17/04/09,10:12:19,09,11,2, 11.9,1,1, 1.344, 10640.933, 43.907, 52471.383 17/04/09,10:12:19,10,11,2, 11.9,1,1, 1.344, 10640.907, 43.877, 52471.387 17/04/09,10:12:19,11,11,2, 11.9,1,1, 1.344, 10640.948, 43.888, 52471.368 17/04/09,10:12:19,12,11,2, 11.9,1,1, 1.344, 10640.941, 43.911, 52471.435 17/04/09,10:12:19,13,11,2, 11.9,1,1, 1.344, 10640.953, 43.890, 52471.384 17/04/09,10:12:19,14,11,2, 11.9,1,1, 1.344, 10640.991, 43.903, 52471.423 17/04/09,10:12:19,15,11,2, 11.9,1,1, 1.344, 10640.968, 43.884, 52471.350 17/04/09,10:12:19,16,11,2, 11.9,1,1, 1.344, 10640.984, 43.917, 52471.358 17/04/09,10:12:19,17,11,2, 11.9,1,1, 1.344, 10640.970, 43.890, 52471.364 17/04/09,10:12:19,18,11,2, 11.9,1,1, 1.344, 10640.984, 43.914, 52471.349 17/04/09,10:12:19,19,11,2, 11.9,1,1, 1.344, 10640.966, 43.903, 52471.353 17/04/09,10:12:20,00,10,2, 11.8,1,1, 1.344, 10640.965, 43.903, 52471.353 17/04/09,10:12:20,01,10,2, 11.8,1,1, 1.344, 10641.027, 43.886, 52471.330 17/04/09,10:12:20,02,10,2, 11.8,1,1, 1.344, 10640.999, 43.855, 52471.247 17/04/09,10:12:20,03,10,2, 11.8,1,1, 1.344, 10641.032, 43.847, 52471.244 17/04/09,10:12:20,04,10,2, 11.8,1,1, 1.344, 10641.022, 43.829, 52471.128 17/04/09,10:12:20,05,10,2, 11.8,1,1, 1.344, 10641.017, 43.860, 52471.170 17/04/09,10:12:20,06,10,2, 11.8,1,1, 1.344, 10641.021, 43.862, 52471.174 17/04/09,10:12:20,07,10,2, 11.8,1,1, 1.344, 10641.008, 43.853, 52471.187 17/04/09,10:12:20,08,10,2, 11.8,1,1, 1.344, 10641.058, 43.850, 52471.104 17/04/09,10:12:20,09,10,2, 11.8,1,1, 1.344, 10641.050, 43.838, 52471.180 17/04/09,10:12:20,10,10,2, 11.8,1,1, 1.344, 10641.073, 43.849, 52471.135 17/04/09,10:12:20,11,10,2, 11.8,1,1, 1.344, 10641.085, 43.850, 52471.102 17/04/09,10:12:20,12,10,2, 11.8,1,1, 1.344, 10641.077, 43.852, 52471.188 17/04/09,10:12:20,13,10,2, 11.8,1,1, 1.344, 10641.126, 43.846, 52471.149 17/04/09,10:12:20,14,10,2, 11.8,1,1, 1.344, 10641.104, 43.848, 52471.175 17/04/09,10:12:20,15,10,2, 11.8,1,1, 1.344, 10641.107, 43.832, 52471.174 17/04/09,10:12:20,16,10,2, 11.8,1,1, 1.344, 10641.140, 43.816, 52471.145 17/04/09,10:12:20,17,10,2, 11.8,1,1, 1.344, 10641.148, 43.795, 52471.115 17/04/09,10:12:20,18,10,2, 11.8,1,1, 1.344, 10641.137, 43.807, 52471.149 17/04/09,10:12:20,19,10,2, 11.8,1,1, 1.344, 10641.142, 43.798, 52471.195 17/04/09,10:12:21,00,10,2, 11.9,1,1, 1.344, 10641.140, 43.798, 52471.195 17/04/09,10:12:21,01,10,2, 11.9,1,1, 1.344, 10641.208, 43.794, 52471.133 17/04/09,10:12:21,02,10,2, 11.9,1,1, 1.344, 10641.199, 43.786, 52471.117 17/04/09,10:12:21,03,10,2, 11.9,1,1, 1.344, 10641.187, 43.795, 52471.099 17/04/09,10:12:21,04,10,2, 11.9,1,1, 1.344, 10641.220, 43.786, 52471.104 17/04/09,10:12:21,05,10,2, 11.9,1,1, 1.344, 10641.255, 43.776, 52471.138 17/04/09,10:12:21,06,10,2, 11.9,1,1, 1.344, 10641.285, 43.770, 52471.073 17/04/09,10:12:21,07,10,2, 11.9,1,1, 1.344, 10641.264, 43.776, 52471.166 17/04/09,10:12:21,08,10,2, 11.9,1,1, 1.344, 10641.291, 43.743, 52471.131 17/04/09,10:12:21,09,10,2, 11.9,1,1, 1.344, 10641.269, 43.752, 52471.095 17/04/09,10:12:21,10,10,2, 11.9,1,1, 1.344, 10641.322, 43.739, 52471.049 17/04/09,10:12:21,11,10,2, 11.9,1,1, 1.344, 10641.308, 43.707, 52471.035 17/04/09,10:12:21,12,10,2, 11.9,1,1, 1.344, 10641.315, 43.707, 52471.103 17/04/09,10:12:21,13,10,2, 11.9,1,1, 1.344, 10641.353, 43.729, 52471.036 17/04/09,10:12:21,14,10,2, 11.9,1,1, 1.344, 10641.353, 43.725, 52471.113 17/04/09,10:12:21,15,10,2, 11.9,1,1, 1.344, 10641.371, 43.668, 52470.967 17/04/09,10:12:21,16,10,2, 11.9,1,1, 1.344, 10641.384, 43.710, 52471.063 17/04/09,10:12:21,17,10,2, 11.9,1,1, 1.344, 10641.399, 43.702, 52470.989 17/04/09,10:12:21,18,10,2, 11.9,1,1, 1.344, 10641.429, 43.706, 52471.066 17/04/09,10:12:21,19,10,2, 11.9,1,1, 1.344, 10641.417, 43.703, 52471.086 17/04/09,10:12:22,00,10,2, 11.9,1,1, 1.342, 10641.415, 43.703, 52471.086 17/04/09,10:12:22,01,10,2, 11.9,1,1, 1.342, 10641.434, 43.714, 52471.097 17/04/09,10:12:22,02,10,2, 11.9,1,1, 1.342, 10641.469, 43.681, 52471.023 17/04/09,10:12:22,03,10,2, 11.9,1,1, 1.342, 10641.476, 43.686, 52471.009 17/04/09,10:12:22,04,10,2, 11.9,1,1, 1.342, 10641.466, 43.672, 52471.015 17/04/09,10:12:22,05,10,2, 11.9,1,1, 1.342, 10641.504, 43.665, 52470.985 17/04/09,10:12:22,06,10,2, 11.9,1,1, 1.342, 10641.520, 43.649, 52471.043 17/04/09,10:12:22,07,10,2, 11.9,1,1, 1.342, 10641.525, 43.641, 52471.067 17/04/09,10:12:22,08,10,2, 11.9,1,1, 1.342, 10641.541, 43.638, 52471.007 17/04/09,10:12:22,09,10,2, 11.9,1,1, 1.342, 10641.541, 43.670, 52471.029 17/04/09,10:12:22,10,10,2, 11.9,1,1, 1.342, 10641.528, 43.647, 52471.009 17/04/09,10:12:22,11,10,2, 11.9,1,1, 1.342, 10641.553, 43.676, 52471.075 17/04/09,10:12:22,12,10,2, 11.9,1,1, 1.342, 10641.611, 43.655, 52470.988 17/04/09,10:12:22,13,10,2, 11.9,1,1, 1.342, 10641.605, 43.663, 52471.065 17/04/09,10:12:22,14,10,2, 11.9,1,1, 1.342, 10641.607, 43.649, 52470.975 17/04/09,10:12:22,15,10,2, 11.9,1,1, 1.342, 10641.585, 43.674, 52471.173 17/04/09,10:12:22,16,10,2, 11.9,1,1, 1.342, 10641.695, 43.677, 52471.029 17/04/09,10:12:22,17,10,2, 11.9,1,1, 1.342, 10641.677, 43.647, 52471.055 17/04/09,10:12:22,18,10,2, 11.9,1,1, 1.342, 10641.688, 43.638, 52470.997 17/04/09,10:12:22,19,10,2, 11.9,1,1, 1.342, 10641.683, 43.628, 52471.034 17/04/09,10:12:23,00,10,2, 11.9,1,1, 1.345, 10641.682, 43.628, 52471.034 17/04/09,10:12:23,01,10,2, 11.9,1,1, 1.345, 10641.711, 43.607, 52470.953 17/04/09,10:12:23,02,10,2, 11.9,1,1, 1.345, 10641.748, 43.624, 52470.950 17/04/09,10:12:23,03,10,2, 11.9,1,1, 1.345, 10641.744, 43.599, 52470.926 17/04/09,10:12:23,04,10,2, 11.9,1,1, 1.345, 10641.783, 43.604, 52471.040 17/04/09,10:12:23,05,10,2, 11.9,1,1, 1.345, 10641.779, 43.607, 52470.948 17/04/09,10:12:23,06,10,2, 11.9,1,1, 1.345, 10641.805, 43.597, 52470.932 17/04/09,10:12:23,07,10,2, 11.9,1,1, 1.345, 10641.815, 43.598, 52471.000 17/04/09,10:12:23,08,10,2, 11.9,1,1, 1.345, 10641.827, 43.598, 52470.986 17/04/09,10:12:23,09,10,2, 11.9,1,1, 1.345, 10641.829, 43.603, 52470.973 17/04/09,10:12:23,10,10,2, 11.9,1,1, 1.345, 10641.832, 43.583, 52470.975 17/04/09,10:12:23,11,10,2, 11.9,1,1, 1.345, 10641.855, 43.601, 52470.979 17/04/09,10:12:23,12,10,2, 11.9,1,1, 1.345, 10641.868, 43.561, 52470.987 17/04/09,10:12:23,13,10,2, 11.9,1,1, 1.345, 10641.886, 43.586, 52470.965 17/04/09,10:12:23,14,10,2, 11.9,1,1, 1.345, 10641.889, 43.574, 52470.990 17/04/09,10:12:23,15,10,2, 11.9,1,1, 1.345, 10641.914, 43.565, 52470.934 17/04/09,10:12:23,16,10,2, 11.9,1,1, 1.345, 10641.931, 43.546, 52470.943 17/04/09,10:12:23,17,10,2, 11.9,1,1, 1.345, 10641.936, 43.567, 52470.937 17/04/09,10:12:23,18,10,2, 11.9,1,1, 1.345, 10641.952, 43.545, 52471.003 17/04/09,10:12:23,19,10,2, 11.9,1,1, 1.345, 10641.960, 43.564, 52470.927 17/04/09,10:12:24,00,10,2, 11.9,1,1, 1.344, 10641.958, 43.564, 52470.927 17/04/09,10:12:24,01,10,2, 11.9,1,1, 1.344, 10641.987, 43.581, 52470.930 17/04/09,10:12:24,02,10,2, 11.9,1,1, 1.344, 10642.012, 43.569, 52470.897 17/04/09,10:12:24,03,10,2, 11.9,1,1, 1.344, 10642.028, 43.545, 52471.007 17/04/09,10:12:24,04,10,2, 11.9,1,1, 1.344, 10642.047, 43.542, 52470.909 17/04/09,10:12:24,05,10,2, 11.9,1,1, 1.344, 10642.081, 43.535, 52470.932 17/04/09,10:12:24,06,10,2, 11.9,1,1, 1.344, 10642.080, 43.533, 52470.890 17/04/09,10:12:24,07,10,2, 11.9,1,1, 1.344, 10642.074, 43.507, 52470.898 17/04/09,10:12:24,08,10,2, 11.9,1,1, 1.344, 10642.077, 43.479, 52470.855 17/04/09,10:12:24,09,10,2, 11.9,1,1, 1.344, 10642.112, 43.501, 52470.881 17/04/09,10:12:24,10,10,2, 11.9,1,1, 1.344, 10642.115, 43.504, 52470.846 17/04/09,10:12:24,11,10,2, 11.9,1,1, 1.344, 10642.122, 43.496, 52470.868 17/04/09,10:12:24,12,10,2, 11.9,1,1, 1.344, 10642.164, 43.476, 52470.892 17/04/09,10:12:24,13,10,2, 11.9,1,1, 1.344, 10642.162, 43.480, 52470.903 17/04/09,10:12:24,14,10,2, 11.9,1,1, 1.344, 10642.205, 43.497, 52470.887 17/04/09,10:12:24,15,10,2, 11.9,1,1, 1.344, 10642.201, 43.508, 52470.899 17/04/09,10:12:24,16,10,2, 11.9,1,1, 1.344, 10642.211, 43.469, 52470.886 17/04/09,10:12:24,17,10,2, 11.9,1,1, 1.344, 10642.237, 43.492, 52470.897 17/04/09,10:12:24,18,10,2, 11.9,1,1, 1.344, 10642.251, 43.455, 52470.843 17/04/09,10:12:24,19,10,2, 11.9,1,1, 1.344, 10642.258, 43.456, 52470.861 17/04/09,10:12:25,00,10,2, 11.9,1,1, 1.345, 10642.250, 43.456, 52470.861 17/04/09,10:12:25,01,10,2, 11.9,1,1, 1.345, 10642.263, 43.457, 52470.892 17/04/09,10:12:25,02,10,2, 11.9,1,1, 1.345, 10642.282, 43.440, 52470.805 17/04/09,10:12:25,03,10,2, 11.9,1,1, 1.345, 10642.285, 43.417, 52470.776 17/04/09,10:12:25,04,10,2, 11.9,1,1, 1.345, 10642.326, 43.421, 52470.764 17/04/09,10:12:25,05,10,2, 11.9,1,1, 1.345, 10642.321, 43.420, 52470.838 17/04/09,10:12:25,06,10,2, 11.9,1,1, 1.345, 10642.336, 43.422, 52470.859 17/04/09,10:12:25,07,10,2, 11.9,1,1, 1.345, 10642.327, 43.419, 52470.851 17/04/09,10:12:25,08,10,2, 11.9,1,1, 1.345, 10642.362, 43.434, 52470.868 17/04/09,10:12:25,09,10,2, 11.9,1,1, 1.345, 10642.362, 43.408, 52470.878 17/04/09,10:12:25,10,10,2, 11.9,1,1, 1.345, 10642.381, 43.393, 52470.812 17/04/09,10:12:25,11,10,2, 11.9,1,1, 1.345, 10642.395, 43.384, 52470.714 17/04/09,10:12:25,12,10,2, 11.9,1,1, 1.345, 10642.396, 43.392, 52470.795 17/04/09,10:12:25,13,10,2, 11.9,1,1, 1.345, 10642.432, 43.378, 52470.789 17/04/09,10:12:25,14,10,2, 11.9,1,1, 1.345, 10642.406, 43.350, 52470.761 17/04/09,10:12:25,15,10,2, 11.9,1,1, 1.345, 10642.464, 43.376, 52470.786 17/04/09,10:12:25,16,10,2, 11.9,1,1, 1.345, 10642.455, 43.359, 52470.775 17/04/09,10:12:25,17,10,2, 11.9,1,1, 1.345, 10642.462, 43.360, 52470.821 17/04/09,10:12:25,18,10,2, 11.9,1,1, 1.345, 10642.471, 43.345, 52470.728 17/04/09,10:12:25,19,10,2, 11.9,1,1, 1.345, 10642.517, 43.326, 52470.767 17/04/09,10:12:26,00,10,2, 11.9,1,1, 1.346, 10642.508, 43.326, 52470.767 17/04/09,10:12:26,01,10,2, 11.9,1,1, 1.346, 10642.490, 43.319, 52470.801 17/04/09,10:12:26,02,10,2, 11.9,1,1, 1.346, 10642.515, 43.308, 52470.700 17/04/09,10:12:26,03,10,2, 11.9,1,1, 1.346, 10642.515, 43.316, 52470.792 17/04/09,10:12:26,04,10,2, 11.9,1,1, 1.346, 10642.557, 43.305, 52470.768 17/04/09,10:12:26,05,10,2, 11.9,1,1, 1.346, 10642.538, 43.290, 52470.759 17/04/09,10:12:26,06,10,2, 11.9,1,1, 1.346, 10642.592, 43.269, 52470.692 17/04/09,10:12:26,07,10,2, 11.9,1,1, 1.346, 10642.564, 43.278, 52470.748 17/04/09,10:12:26,08,10,2, 11.9,1,1, 1.346, 10642.612, 43.268, 52470.707 17/04/09,10:12:26,09,10,2, 11.9,1,1, 1.346, 10642.618, 43.249, 52470.735 17/04/09,10:12:26,10,10,2, 11.9,1,1, 1.346, 10642.641, 43.258, 52470.691 17/04/09,10:12:26,11,10,2, 11.9,1,1, 1.346, 10642.623, 43.258, 52470.720 17/04/09,10:12:26,12,10,2, 11.9,1,1, 1.346, 10642.654, 43.257, 52470.753 17/04/09,10:12:26,13,10,2, 11.9,1,1, 1.346, 10642.650, 43.230, 52470.714 17/04/09,10:12:26,14,10,2, 11.9,1,1, 1.346, 10642.674, 43.273, 52470.764 17/04/09,10:12:26,15,10,2, 11.9,1,1, 1.346, 10642.678, 43.210, 52470.710 17/04/09,10:12:26,16,10,2, 11.9,1,1, 1.346, 10642.673, 43.209, 52470.669 17/04/09,10:12:26,17,10,2, 11.9,1,1, 1.346, 10642.696, 43.195, 52470.676 17/04/09,10:12:26,18,10,2, 11.9,1,1, 1.346, 10642.719, 43.214, 52470.714 17/04/09,10:12:26,19,10,2, 11.9,1,1, 1.346, 10642.730, 43.221, 52470.681 17/04/09,10:12:27,00,09,2, 11.9,1,1, 1.344, 10642.725, 43.221, 52470.681 17/04/09,10:12:27,01,09,2, 11.9,1,1, 1.344, 10642.741, 43.208, 52470.703 17/04/09,10:12:27,02,09,2, 11.9,1,1, 1.344, 10642.757, 43.219, 52470.681 17/04/09,10:12:27,03,09,2, 11.9,1,1, 1.344, 10642.758, 43.192, 52470.733 17/04/09,10:12:27,04,09,2, 11.9,1,1, 1.344, 10642.758, 43.181, 52470.709 17/04/09,10:12:27,05,09,2, 11.9,1,1, 1.344, 10642.800, 43.198, 52470.713 17/04/09,10:12:27,06,09,2, 11.9,1,1, 1.344, 10642.814, 43.169, 52470.627 17/04/09,10:12:27,07,09,2, 11.9,1,1, 1.344, 10642.829, 43.173, 52470.637 17/04/09,10:12:27,08,09,2, 11.9,1,1, 1.344, 10642.810, 43.156, 52470.587 17/04/09,10:12:27,09,09,2, 11.9,1,1, 1.344, 10642.833, 43.173, 52470.591 17/04/09,10:12:27,10,09,2, 11.9,1,1, 1.344, 10642.841, 43.159, 52470.646 17/04/09,10:12:27,11,09,2, 11.9,1,1, 1.344, 10642.848, 43.153, 52470.607 17/04/09,10:12:27,12,09,2, 11.9,1,1, 1.344, 10642.873, 43.154, 52470.684 17/04/09,10:12:27,13,09,2, 11.9,1,1, 1.344, 10642.868, 43.120, 52470.582 17/04/09,10:12:27,14,09,2, 11.9,1,1, 1.344, 10642.875, 43.158, 52470.613 17/04/09,10:12:27,15,09,2, 11.9,1,1, 1.344, 10642.883, 43.140, 52470.620 17/04/09,10:12:27,16,09,2, 11.9,1,1, 1.344, 10642.878, 43.145, 52470.641 17/04/09,10:12:27,17,09,2, 11.9,1,1, 1.344, 10642.912, 43.138, 52470.581 17/04/09,10:12:27,18,09,2, 11.9,1,1, 1.344, 10642.924, 43.160, 52470.680 17/04/09,10:12:27,19,09,2, 11.9,1,1, 1.344, 10642.926, 43.138, 52470.571 17/04/09,10:12:28,00,11,2, 11.9,1,1, 1.343, 10642.926, 43.138, 52470.571 17/04/09,10:12:28,01,11,2, 11.9,1,1, 1.343, 10642.924, 43.111, 52470.583 17/04/09,10:12:28,02,11,2, 11.9,1,1, 1.343, 10642.949, 43.103, 52470.645 17/04/09,10:12:28,03,11,2, 11.9,1,1, 1.343, 10642.929, 43.088, 52470.534 17/04/09,10:12:28,04,11,2, 11.9,1,1, 1.343, 10642.958, 43.108, 52470.648 17/04/09,10:12:28,05,11,2, 11.9,1,1, 1.343, 10642.971, 43.063, 52470.545 17/04/09,10:12:28,06,11,2, 11.9,1,1, 1.343, 10642.976, 43.077, 52470.567 17/04/09,10:12:28,07,11,2, 11.9,1,1, 1.343, 10643.002, 43.061, 52470.571 17/04/09,10:12:28,08,11,2, 11.9,1,1, 1.343, 10643.002, 43.082, 52470.630 17/04/09,10:12:28,09,11,2, 11.9,1,1, 1.343, 10643.013, 43.070, 52470.522 17/04/09,10:12:28,10,11,2, 11.9,1,1, 1.343, 10643.028, 43.060, 52470.582 17/04/09,10:12:28,11,11,2, 11.9,1,1, 1.343, 10643.052, 43.098, 52470.587 17/04/09,10:12:28,12,11,2, 11.9,1,1, 1.343, 10643.038, 43.091, 52470.583 17/04/09,10:12:28,13,11,2, 11.9,1,1, 1.343, 10643.070, 43.086, 52470.607 17/04/09,10:12:28,14,11,2, 11.9,1,1, 1.343, 10643.066, 43.060, 52470.567 17/04/09,10:12:28,15,11,2, 11.9,1,1, 1.343, 10643.097, 43.068, 52470.605 17/04/09,10:12:28,16,11,2, 11.9,1,1, 1.343, 10643.066, 43.070, 52470.576 17/04/09,10:12:28,17,11,2, 11.9,1,1, 1.343, 10643.081, 43.046, 52470.608 17/04/09,10:12:28,18,11,2, 11.9,1,1, 1.343, 10643.099, 43.038, 52470.539 17/04/09,10:12:28,19,11,2, 11.9,1,1, 1.343, 10643.095, 43.046, 52470.539 17/04/09,10:12:29,00,10,2, 11.9,1,1, 1.346, 10643.092, 43.046, 52470.539 17/04/09,10:12:29,01,10,2, 11.9,1,1, 1.346, 10643.090, 43.055, 52470.550 17/04/09,10:12:29,02,10,2, 11.9,1,1, 1.346, 10643.135, 43.033, 52470.528 17/04/09,10:12:29,03,10,2, 11.9,1,1, 1.346, 10643.137, 43.036, 52470.582 17/04/09,10:12:29,04,10,2, 11.9,1,1, 1.346, 10643.154, 43.031, 52470.575 17/04/09,10:12:29,05,10,2, 11.9,1,1, 1.346, 10643.126, 43.025, 52470.573 17/04/09,10:12:29,06,10,2, 11.9,1,1, 1.346, 10643.171, 43.035, 52470.531 17/04/09,10:12:29,07,10,2, 11.9,1,1, 1.346, 10643.156, 43.022, 52470.495 17/04/09,10:12:29,08,10,2, 11.9,1,1, 1.346, 10643.180, 43.028, 52470.590 17/04/09,10:12:29,09,10,2, 11.9,1,1, 1.346, 10643.177, 43.005, 52470.594 17/04/09,10:12:29,10,10,2, 11.9,1,1, 1.346, 10643.217, 43.010, 52470.599 17/04/09,10:12:29,11,10,2, 11.9,1,1, 1.346, 10643.216, 42.994, 52470.504 17/04/09,10:12:29,12,10,2, 11.9,1,1, 1.346, 10643.202, 42.995, 52470.617 17/04/09,10:12:29,13,10,2, 11.9,1,1, 1.346, 10643.238, 42.998, 52470.553 17/04/09,10:12:29,14,10,2, 11.9,1,1, 1.346, 10643.246, 42.996, 52470.581 17/04/09,10:12:29,15,10,2, 11.9,1,1, 1.346, 10643.247, 42.992, 52470.554 17/04/09,10:12:29,16,10,2, 11.9,1,1, 1.346, 10643.257, 42.976, 52470.497 17/04/09,10:12:29,17,10,2, 11.9,1,1, 1.346, 10643.265, 42.973, 52470.474 17/04/09,10:12:29,18,10,2, 11.9,1,1, 1.346, 10643.317, 42.962, 52470.595 17/04/09,10:12:29,19,10,2, 11.9,1,1, 1.346, 10643.311, 42.958, 52470.519 17/04/09,10:12:30,00,10,2, 11.9,1,1, 1.346, 10643.309, 42.958, 52470.519 17/04/09,10:12:30,01,10,2, 11.9,1,1, 1.346, 10643.277, 42.951, 52470.548 17/04/09,10:12:30,02,10,2, 11.9,1,1, 1.346, 10643.310, 42.952, 52470.550 17/04/09,10:12:30,03,10,2, 11.9,1,1, 1.346, 10643.310, 42.928, 52470.547 17/04/09,10:12:30,04,10,2, 11.9,1,1, 1.346, 10643.321, 42.937, 52470.563 17/04/09,10:12:30,05,10,2, 11.9,1,1, 1.346, 10643.342, 42.922, 52470.546 17/04/09,10:12:30,06,10,2, 11.9,1,1, 1.346, 10643.360, 42.898, 52470.491 17/04/09,10:12:30,07,10,2, 11.9,1,1, 1.346, 10643.378, 42.874, 52470.447 17/04/09,10:12:30,08,10,2, 11.9,1,1, 1.346, 10643.360, 42.859, 52470.481 17/04/09,10:12:30,09,10,2, 11.9,1,1, 1.346, 10643.392, 42.871, 52470.531 17/04/09,10:12:30,10,10,2, 11.9,1,1, 1.346, 10643.368, 42.890, 52470.462 17/04/09,10:12:30,11,10,2, 11.9,1,1, 1.346, 10643.389, 42.872, 52470.452 17/04/09,10:12:30,12,10,2, 11.9,1,1, 1.346, 10643.405, 42.868, 52470.510 17/04/09,10:12:30,13,10,2, 11.9,1,1, 1.346, 10643.425, 42.867, 52470.471 17/04/09,10:12:30,14,10,2, 11.9,1,1, 1.346, 10643.439, 42.874, 52470.509 17/04/09,10:12:30,15,10,2, 11.9,1,1, 1.346, 10643.440, 42.858, 52470.474 17/04/09,10:12:30,16,10,2, 11.9,1,1, 1.346, 10643.453, 42.837, 52470.397 17/04/09,10:12:30,17,10,2, 11.9,1,1, 1.346, 10643.468, 42.874, 52470.451 17/04/09,10:12:30,18,10,2, 11.9,1,1, 1.346, 10643.472, 42.848, 52470.449 17/04/09,10:12:30,19,10,2, 11.9,1,1, 1.346, 10643.486, 42.859, 52470.502 17/04/09,10:12:31,00,10,2, 11.9,1,1, 1.345, 10643.485, 42.859, 52470.502 17/04/09,10:12:31,01,10,2, 11.9,1,1, 1.345, 10643.474, 42.830, 52470.504 17/04/09,10:12:31,02,10,2, 11.9,1,1, 1.345, 10643.482, 42.805, 52470.510 17/04/09,10:12:31,03,10,2, 11.9,1,1, 1.345, 10643.505, 42.799, 52470.390 17/04/09,10:12:31,04,10,2, 11.9,1,1, 1.345, 10643.522, 42.811, 52470.438 17/04/09,10:12:31,05,10,2, 11.9,1,1, 1.345, 10643.551, 42.786, 52470.378 17/04/09,10:12:31,06,10,2, 11.9,1,1, 1.345, 10643.541, 42.800, 52470.455 17/04/09,10:12:31,07,10,2, 11.9,1,1, 1.345, 10643.561, 42.780, 52470.335 17/04/09,10:12:31,08,10,2, 11.9,1,1, 1.345, 10643.576, 42.781, 52470.456 17/04/09,10:12:31,09,10,2, 11.9,1,1, 1.345, 10643.595, 42.762, 52470.361 17/04/09,10:12:31,10,10,2, 11.9,1,1, 1.345, 10643.609, 42.807, 52470.335 17/04/09,10:12:31,11,10,2, 11.9,1,1, 1.345, 10643.633, 42.766, 52470.397 17/04/09,10:12:31,12,10,2, 11.9,1,1, 1.345, 10643.632, 42.761, 52470.403 17/04/09,10:12:31,13,10,2, 11.9,1,1, 1.345, 10643.649, 42.765, 52470.354 17/04/09,10:12:31,14,10,2, 11.9,1,1, 1.345, 10643.676, 42.757, 52470.427 17/04/09,10:12:31,15,10,2, 11.9,1,1, 1.345, 10643.639, 42.748, 52470.228 17/04/09,10:12:31,16,10,2, 11.9,1,1, 1.345, 10643.685, 42.756, 52470.409 17/04/09,10:12:31,17,10,2, 11.9,1,1, 1.345, 10643.720, 42.769, 52470.379 17/04/09,10:12:31,18,10,2, 11.9,1,1, 1.345, 10643.728, 42.735, 52470.414 17/04/09,10:12:31,19,10,2, 11.9,1,1, 1.345, 10643.741, 42.733, 52470.425 17/04/09,10:12:32,00,10,2, 11.9,1,1, 1.344, 10643.735, 42.733, 52470.425 17/04/09,10:12:32,01,10,2, 11.9,1,1, 1.344, 10643.734, 42.738, 52470.422 17/04/09,10:12:32,02,10,2, 11.9,1,1, 1.344, 10643.793, 42.706, 52470.320 17/04/09,10:12:32,03,10,2, 11.9,1,1, 1.344, 10643.794, 42.740, 52470.430 17/04/09,10:12:32,04,10,2, 11.9,1,1, 1.344, 10643.807, 42.730, 52470.328 17/04/09,10:12:32,05,10,2, 11.9,1,1, 1.344, 10643.813, 42.733, 52470.343 17/04/09,10:12:32,06,10,2, 11.9,1,1, 1.344, 10643.834, 42.703, 52470.281 17/04/09,10:12:32,07,10,2, 11.9,1,1, 1.344, 10643.827, 42.721, 52470.384 17/04/09,10:12:32,08,10,2, 11.9,1,1, 1.344, 10643.866, 42.719, 52470.211 17/04/09,10:12:32,09,10,2, 11.9,1,1, 1.344, 10643.867, 42.707, 52470.285 17/04/09,10:12:32,10,10,2, 11.9,1,1, 1.344, 10643.899, 42.699, 52470.298 17/04/09,10:12:32,11,10,2, 11.9,1,1, 1.344, 10643.894, 42.681, 52470.321 17/04/09,10:12:32,12,10,2, 11.9,1,1, 1.344, 10643.941, 42.719, 52470.392 17/04/09,10:12:32,13,10,2, 11.9,1,1, 1.344, 10643.951, 42.649, 52470.307 17/04/09,10:12:32,14,10,2, 11.9,1,1, 1.344, 10643.976, 42.687, 52470.239 17/04/09,10:12:32,15,10,2, 11.9,1,1, 1.344, 10643.974, 42.667, 52470.331 17/04/09,10:12:32,16,10,2, 11.9,1,1, 1.344, 10643.971, 42.643, 52470.284 17/04/09,10:12:32,17,10,2, 11.9,1,1, 1.344, 10644.019, 42.658, 52470.294 17/04/09,10:12:32,18,10,2, 11.9,1,1, 1.344, 10644.013, 42.638, 52470.318 17/04/09,10:12:32,19,10,2, 11.9,1,1, 1.344, 10644.045, 42.630, 52470.205 17/04/09,10:12:33,00,10,2, 11.8,1,1, 1.343, 10644.044, 42.630, 52470.205 17/04/09,10:12:33,01,10,2, 11.8,1,1, 1.343, 10644.044, 42.631, 52470.241 17/04/09,10:12:33,02,10,2, 11.8,1,1, 1.343, 10644.051, 42.641, 52470.242 17/04/09,10:12:33,03,10,2, 11.8,1,1, 1.343, 10644.067, 42.643, 52470.297 17/04/09,10:12:33,04,10,2, 11.8,1,1, 1.343, 10644.122, 42.597, 52470.246 17/04/09,10:12:33,05,10,2, 11.8,1,1, 1.343, 10644.118, 42.613, 52470.279 17/04/09,10:12:33,06,10,2, 11.8,1,1, 1.343, 10644.145, 42.600, 52470.310 17/04/09,10:12:33,07,10,2, 11.8,1,1, 1.343, 10644.162, 42.586, 52470.202 17/04/09,10:12:33,08,10,2, 11.8,1,1, 1.343, 10644.167, 42.609, 52470.192 17/04/09,10:12:33,09,10,2, 11.8,1,1, 1.343, 10644.153, 42.610, 52470.257 17/04/09,10:12:33,10,10,2, 11.8,1,1, 1.343, 10644.203, 42.581, 52470.203 17/04/09,10:12:33,11,10,2, 11.8,1,1, 1.343, 10644.219, 42.581, 52470.236 17/04/09,10:12:33,12,10,2, 11.8,1,1, 1.343, 10644.215, 42.596, 52470.233 17/04/09,10:12:33,13,10,2, 11.8,1,1, 1.343, 10644.228, 42.567, 52470.210 17/04/09,10:12:33,14,10,2, 11.8,1,1, 1.343, 10644.250, 42.582, 52470.155 17/04/09,10:12:33,15,10,2, 11.8,1,1, 1.343, 10644.247, 42.561, 52470.230 17/04/09,10:12:33,16,10,2, 11.8,1,1, 1.343, 10644.320, 42.556, 52470.140 17/04/09,10:12:33,17,10,2, 11.8,1,1, 1.343, 10644.304, 42.532, 52470.232 17/04/09,10:12:33,18,10,2, 11.8,1,1, 1.343, 10644.295, 42.560, 52470.165 17/04/09,10:12:33,19,10,2, 11.8,1,1, 1.343, 10644.328, 42.546, 52470.195 17/04/09,10:12:34,00,10,2, 11.9,1,1, 1.345, 10644.327, 42.546, 52470.195 17/04/09,10:12:34,01,10,2, 11.9,1,1, 1.345, 10644.346, 42.557, 52470.250 17/04/09,10:12:34,02,10,2, 11.9,1,1, 1.345, 10644.349, 42.519, 52470.174 17/04/09,10:12:34,03,10,2, 11.9,1,1, 1.345, 10644.350, 42.531, 52470.258 17/04/09,10:12:34,04,10,2, 11.9,1,1, 1.345, 10644.377, 42.531, 52470.234 17/04/09,10:12:34,05,10,2, 11.9,1,1, 1.345, 10644.381, 42.540, 52470.273 17/04/09,10:12:34,06,10,2, 11.9,1,1, 1.345, 10644.399, 42.508, 52470.208 17/04/09,10:12:34,07,10,2, 11.9,1,1, 1.345, 10644.399, 42.504, 52470.235 17/04/09,10:12:34,08,10,2, 11.9,1,1, 1.345, 10644.398, 42.490, 52470.214 17/04/09,10:12:34,09,10,2, 11.9,1,1, 1.345, 10644.429, 42.489, 52470.165 17/04/09,10:12:34,10,10,2, 11.9,1,1, 1.345, 10644.431, 42.499, 52470.199 17/04/09,10:12:34,11,10,2, 11.9,1,1, 1.345, 10644.427, 42.474, 52470.119 17/04/09,10:12:34,12,10,2, 11.9,1,1, 1.345, 10644.468, 42.493, 52470.186 17/04/09,10:12:34,13,10,2, 11.9,1,1, 1.345, 10644.461, 42.478, 52470.159 17/04/09,10:12:34,14,10,2, 11.9,1,1, 1.345, 10644.484, 42.482, 52470.128 17/04/09,10:12:34,15,10,2, 11.9,1,1, 1.345, 10644.489, 42.497, 52470.107 17/04/09,10:12:34,16,10,2, 11.9,1,1, 1.345, 10644.467, 42.503, 52470.143 17/04/09,10:12:34,17,10,2, 11.9,1,1, 1.345, 10644.503, 42.471, 52470.081 17/04/09,10:12:34,18,10,2, 11.9,1,1, 1.345, 10644.514, 42.480, 52470.173 17/04/09,10:12:34,19,10,2, 11.9,1,1, 1.345, 10644.520, 42.450, 52470.090 17/04/09,10:12:35,00,10,2, 11.9,1,1, 1.346, 10644.519, 42.450, 52470.090 17/04/09,10:12:35,01,10,2, 11.9,1,1, 1.346, 10644.527, 42.477, 52470.198 17/04/09,10:12:35,02,10,2, 11.9,1,1, 1.346, 10644.547, 42.453, 52470.146 17/04/09,10:12:35,03,10,2, 11.9,1,1, 1.346, 10644.563, 42.470, 52470.165 17/04/09,10:12:35,04,10,2, 11.9,1,1, 1.346, 10644.567, 42.461, 52470.167 17/04/09,10:12:35,05,10,2, 11.9,1,1, 1.346, 10644.595, 42.454, 52470.146 17/04/09,10:12:35,06,10,2, 11.9,1,1, 1.346, 10644.585, 42.450, 52470.196 17/04/09,10:12:35,07,10,2, 11.9,1,1, 1.346, 10644.601, 42.424, 52470.081 17/04/09,10:12:35,08,10,2, 11.9,1,1, 1.346, 10644.604, 42.450, 52470.175 17/04/09,10:12:35,09,10,2, 11.9,1,1, 1.346, 10644.637, 42.446, 52470.097 17/04/09,10:12:35,10,10,2, 11.9,1,1, 1.346, 10644.644, 42.456, 52470.145 17/04/09,10:12:35,11,10,2, 11.9,1,1, 1.346, 10644.657, 42.446, 52470.183 17/04/09,10:12:35,12,10,2, 11.9,1,1, 1.346, 10644.646, 42.445, 52470.085 17/04/09,10:12:35,13,10,2, 11.9,1,1, 1.346, 10644.682, 42.442, 52470.194 17/04/09,10:12:35,14,10,2, 11.9,1,1, 1.346, 10644.677, 42.448, 52470.119 17/04/09,10:12:35,15,10,2, 11.9,1,1, 1.346, 10644.670, 42.395, 52470.080 17/04/09,10:12:35,16,10,2, 11.9,1,1, 1.346, 10644.704, 42.437, 52470.119 17/04/09,10:12:35,17,10,2, 11.9,1,1, 1.346, 10644.681, 42.422, 52470.084 17/04/09,10:12:35,18,10,2, 11.9,1,1, 1.346, 10644.696, 42.402, 52470.064 17/04/09,10:12:35,19,10,2, 11.9,1,1, 1.346, 10644.733, 42.389, 52470.084 17/04/09,10:12:36,00,08,2, 11.9,1,1, 1.344, 10644.728, 42.389, 52470.084 17/04/09,10:12:36,01,08,2, 11.9,1,1, 1.344, 10644.757, 42.398, 52470.116 17/04/09,10:12:36,02,08,2, 11.9,1,1, 1.344, 10644.788, 42.407, 52470.126 17/04/09,10:12:36,03,08,2, 11.9,1,1, 1.344, 10644.753, 42.395, 52470.128 17/04/09,10:12:36,04,08,2, 11.9,1,1, 1.344, 10644.784, 42.405, 52470.128 17/04/09,10:12:36,05,08,2, 11.9,1,1, 1.344, 10644.802, 42.402, 52470.130 17/04/09,10:12:36,06,08,2, 11.9,1,1, 1.344, 10644.782, 42.394, 52470.034 17/04/09,10:12:36,07,08,2, 11.9,1,1, 1.344, 10644.811, 42.397, 52470.121 17/04/09,10:12:36,08,08,2, 11.9,1,1, 1.344, 10644.817, 42.363, 52469.905 17/04/09,10:12:36,09,08,2, 11.9,1,1, 1.344, 10644.891, 42.401, 52470.121 17/04/09,10:12:36,10,08,2, 11.9,1,1, 1.344, 10644.860, 42.389, 52469.956 17/04/09,10:12:36,11,08,2, 11.9,1,1, 1.344, 10644.867, 42.386, 52470.097 17/04/09,10:12:36,12,08,2, 11.9,1,1, 1.344, 10644.886, 42.372, 52470.036 17/04/09,10:12:36,13,08,2, 11.9,1,1, 1.344, 10644.883, 42.372, 52470.046 17/04/09,10:12:36,14,08,2, 11.9,1,1, 1.344, 10644.867, 42.368, 52469.972 17/04/09,10:12:36,15,08,2, 11.9,1,1, 1.344, 10644.888, 42.352, 52470.011 17/04/09,10:12:36,16,08,2, 11.9,1,1, 1.344, 10644.910, 42.341, 52470.010 17/04/09,10:12:36,17,08,2, 11.9,1,1, 1.344, 10644.879, 42.362, 52470.074 17/04/09,10:12:36,18,08,2, 11.9,1,1, 1.344, 10644.920, 42.382, 52470.090 17/04/09,10:12:36,19,08,2, 11.9,1,1, 1.344, 10644.899, 42.362, 52470.072 17/04/09,10:12:37,00,10,2, 11.9,1,1, 1.347, 10644.895, 42.362, 52470.072 17/04/09,10:12:37,01,10,2, 11.9,1,1, 1.347, 10644.943, 42.361, 52470.020 17/04/09,10:12:37,02,10,2, 11.9,1,1, 1.347, 10644.952, 42.372, 52469.948 17/04/09,10:12:37,03,10,2, 11.9,1,1, 1.347, 10644.944, 42.379, 52470.100 17/04/09,10:12:37,04,10,2, 11.9,1,1, 1.347, 10644.951, 42.352, 52469.992 17/04/09,10:12:37,05,10,2, 11.9,1,1, 1.347, 10644.962, 42.339, 52470.061 17/04/09,10:12:37,06,10,2, 11.9,1,1, 1.347, 10644.986, 42.349, 52470.017 17/04/09,10:12:37,07,10,2, 11.9,1,1, 1.347, 10644.994, 42.374, 52469.994 17/04/09,10:12:37,08,10,2, 11.9,1,1, 1.347, 10645.013, 42.350, 52470.027 17/04/09,10:12:37,09,10,2, 11.9,1,1, 1.347, 10645.018, 42.341, 52470.063 17/04/09,10:12:37,10,10,2, 11.9,1,1, 1.347, 10645.051, 42.317, 52469.973 17/04/09,10:12:37,11,10,2, 11.9,1,1, 1.347, 10645.040, 42.353, 52470.070 17/04/09,10:12:37,12,10,2, 11.9,1,1, 1.347, 10645.033, 42.333, 52469.986 17/04/09,10:12:37,13,10,2, 11.9,1,1, 1.347, 10645.038, 42.369, 52470.035 17/04/09,10:12:37,14,10,2, 11.9,1,1, 1.347, 10645.065, 42.357, 52470.003 17/04/09,10:12:37,15,10,2, 11.9,1,1, 1.347, 10645.093, 42.349, 52470.020 17/04/09,10:12:37,16,10,2, 11.9,1,1, 1.347, 10645.086, 42.361, 52470.074 17/04/09,10:12:37,17,10,2, 11.9,1,1, 1.347, 10645.137, 42.334, 52470.031 17/04/09,10:12:37,18,10,2, 11.9,1,1, 1.347, 10645.136, 42.352, 52470.038 17/04/09,10:12:37,19,10,2, 11.9,1,1, 1.347, 10645.162, 42.376, 52470.064 17/04/09,10:12:38,00,10,2, 11.9,1,1, 1.347, 10645.162, 42.376, 52470.064 17/04/09,10:12:38,01,10,2, 11.9,1,1, 1.347, 10645.176, 42.306, 52470.026 17/04/09,10:12:38,02,10,2, 11.9,1,1, 1.347, 10645.168, 42.336, 52469.942 17/04/09,10:12:38,03,10,2, 11.9,1,1, 1.347, 10645.191, 42.309, 52469.997 17/04/09,10:12:38,04,10,2, 11.9,1,1, 1.347, 10645.195, 42.323, 52469.944 17/04/09,10:12:38,05,10,2, 11.9,1,1, 1.347, 10645.197, 42.325, 52470.020 17/04/09,10:12:38,06,10,2, 11.9,1,1, 1.347, 10645.203, 42.332, 52469.918 17/04/09,10:12:38,07,10,2, 11.9,1,1, 1.347, 10645.230, 42.334, 52469.952 17/04/09,10:12:38,08,10,2, 11.9,1,1, 1.347, 10645.244, 42.322, 52469.911 17/04/09,10:12:38,09,10,2, 11.9,1,1, 1.347, 10645.250, 42.318, 52470.026 17/04/09,10:12:38,10,10,2, 11.9,1,1, 1.347, 10645.250, 42.309, 52469.904 17/04/09,10:12:38,11,10,2, 11.9,1,1, 1.347, 10645.290, 42.342, 52469.967 17/04/09,10:12:38,12,10,2, 11.9,1,1, 1.347, 10645.285, 42.297, 52469.900 17/04/09,10:12:38,13,10,2, 11.9,1,1, 1.347, 10645.308, 42.332, 52469.961 17/04/09,10:12:38,14,10,2, 11.9,1,1, 1.347, 10645.312, 42.313, 52469.920 17/04/09,10:12:38,15,10,2, 11.9,1,1, 1.347, 10645.315, 42.355, 52469.990 17/04/09,10:12:38,16,10,2, 11.9,1,1, 1.347, 10645.349, 42.291, 52469.945 17/04/09,10:12:38,17,10,2, 11.9,1,1, 1.347, 10645.350, 42.314, 52469.911 17/04/09,10:12:38,18,10,2, 11.9,1,1, 1.347, 10645.392, 42.324, 52469.941 17/04/09,10:12:38,19,10,2, 11.9,1,1, 1.347, 10645.365, 42.308, 52469.969 17/04/09,10:12:39,00,10,2, 11.8,1,1, 1.346, 10645.362, 42.308, 52469.969 17/04/09,10:12:39,01,10,2, 11.8,1,1, 1.346, 10645.408, 42.263, 52469.905 17/04/09,10:12:39,02,10,2, 11.8,1,1, 1.346, 10645.394, 42.301, 52469.961 17/04/09,10:12:39,03,10,2, 11.8,1,1, 1.346, 10645.407, 42.302, 52469.979 17/04/09,10:12:39,04,10,2, 11.8,1,1, 1.346, 10645.440, 42.307, 52469.930 17/04/09,10:12:39,05,10,2, 11.8,1,1, 1.346, 10645.455, 42.298, 52470.003 17/04/09,10:12:39,06,10,2, 11.8,1,1, 1.346, 10645.474, 42.291, 52469.957 17/04/09,10:12:39,07,10,2, 11.8,1,1, 1.346, 10645.487, 42.286, 52470.026 17/04/09,10:12:39,08,10,2, 11.8,1,1, 1.346, 10645.491, 42.309, 52469.948 17/04/09,10:12:39,09,10,2, 11.8,1,1, 1.346, 10645.512, 42.284, 52469.967 17/04/09,10:12:39,10,10,2, 11.8,1,1, 1.346, 10645.542, 42.295, 52469.905 17/04/09,10:12:39,11,10,2, 11.8,1,1, 1.346, 10645.547, 42.303, 52470.000 17/04/09,10:12:39,12,10,2, 11.8,1,1, 1.346, 10645.548, 42.285, 52469.924 17/04/09,10:12:39,13,10,2, 11.8,1,1, 1.346, 10645.557, 42.307, 52469.910 17/04/09,10:12:39,14,10,2, 11.8,1,1, 1.346, 10645.558, 42.271, 52469.897 17/04/09,10:12:39,15,10,2, 11.8,1,1, 1.346, 10645.605, 42.284, 52469.879 17/04/09,10:12:39,16,10,2, 11.8,1,1, 1.346, 10645.593, 42.255, 52469.882 17/04/09,10:12:39,17,10,2, 11.8,1,1, 1.346, 10645.602, 42.276, 52469.898 17/04/09,10:12:39,18,10,2, 11.8,1,1, 1.346, 10645.600, 42.292, 52469.931 17/04/09,10:12:39,19,10,2, 11.8,1,1, 1.346, 10645.656, 42.285, 52469.908 17/04/09,10:12:40,00,10,2, 11.9,1,1, 1.347, 10645.654, 42.285, 52469.908 17/04/09,10:12:40,01,10,2, 11.9,1,1, 1.347, 10645.668, 42.282, 52469.934 17/04/09,10:12:40,02,10,2, 11.9,1,1, 1.347, 10645.676, 42.282, 52469.922 17/04/09,10:12:40,03,10,2, 11.9,1,1, 1.347, 10645.674, 42.287, 52469.901 17/04/09,10:12:40,04,10,2, 11.9,1,1, 1.347, 10645.702, 42.302, 52469.919 17/04/09,10:12:40,05,10,2, 11.9,1,1, 1.347, 10645.732, 42.292, 52469.944 17/04/09,10:12:40,06,10,2, 11.9,1,1, 1.347, 10645.751, 42.281, 52469.922 17/04/09,10:12:40,07,10,2, 11.9,1,1, 1.347, 10645.695, 42.299, 52470.142 17/04/09,10:12:40,08,10,2, 11.9,1,1, 1.347, 10645.736, 42.285, 52469.963 17/04/09,10:12:40,09,10,2, 11.9,1,1, 1.347, 10645.746, 42.269, 52469.985 17/04/09,10:12:40,10,10,2, 11.9,1,1, 1.347, 10645.751, 42.283, 52469.977 17/04/09,10:12:40,11,10,2, 11.9,1,1, 1.347, 10645.788, 42.266, 52469.911 17/04/09,10:12:40,12,10,2, 11.9,1,1, 1.347, 10645.833, 42.260, 52469.838 17/04/09,10:12:40,13,10,2, 11.9,1,1, 1.347, 10645.827, 42.265, 52469.947 17/04/09,10:12:40,14,10,2, 11.9,1,1, 1.347, 10645.845, 42.269, 52469.819 17/04/09,10:12:40,15,10,2, 11.9,1,1, 1.347, 10645.847, 42.295, 52469.959 17/04/09,10:12:40,16,10,2, 11.9,1,1, 1.347, 10645.887, 42.262, 52469.842 17/04/09,10:12:40,17,10,2, 11.9,1,1, 1.347, 10645.890, 42.293, 52469.899 17/04/09,10:12:40,18,10,2, 11.9,1,1, 1.347, 10645.887, 42.282, 52469.845 17/04/09,10:12:40,19,10,2, 11.9,1,1, 1.347, 10645.901, 42.286, 52469.907 17/04/09,10:12:41,00,10,2, 11.9,1,1, 1.344, 10645.896, 42.286, 52469.907 17/04/09,10:12:41,01,10,2, 11.9,1,1, 1.344, 10645.947, 42.284, 52469.925 17/04/09,10:12:41,02,10,2, 11.9,1,1, 1.344, 10645.939, 42.280, 52469.854 17/04/09,10:12:41,03,10,2, 11.9,1,1, 1.344, 10645.955, 42.314, 52469.901 17/04/09,10:12:41,04,10,2, 11.9,1,1, 1.344, 10645.972, 42.276, 52469.908 17/04/09,10:12:41,05,10,2, 11.9,1,1, 1.344, 10645.980, 42.284, 52469.926 17/04/09,10:12:41,06,10,2, 11.9,1,1, 1.344, 10646.018, 42.315, 52469.967 17/04/09,10:12:41,07,10,2, 11.9,1,1, 1.344, 10646.053, 42.282, 52469.848 17/04/09,10:12:41,08,10,2, 11.9,1,1, 1.344, 10646.055, 42.308, 52469.957 17/04/09,10:12:41,09,10,2, 11.9,1,1, 1.344, 10646.067, 42.298, 52469.860 17/04/09,10:12:41,10,10,2, 11.9,1,1, 1.344, 10646.073, 42.315, 52469.914 17/04/09,10:12:41,11,10,2, 11.9,1,1, 1.344, 10646.099, 42.290, 52469.904 17/04/09,10:12:41,12,10,2, 11.9,1,1, 1.344, 10646.079, 42.323, 52469.907 17/04/09,10:12:41,13,10,2, 11.9,1,1, 1.344, 10646.105, 42.317, 52469.898 17/04/09,10:12:41,14,10,2, 11.9,1,1, 1.344, 10646.130, 42.325, 52469.931 17/04/09,10:12:41,15,10,2, 11.9,1,1, 1.344, 10646.127, 42.309, 52469.850 17/04/09,10:12:41,16,10,2, 11.9,1,1, 1.344, 10646.160, 42.334, 52469.933 17/04/09,10:12:41,17,10,2, 11.9,1,1, 1.344, 10646.205, 42.331, 52469.842 17/04/09,10:12:41,18,10,2, 11.9,1,1, 1.344, 10646.203, 42.334, 52469.924 17/04/09,10:12:41,19,10,2, 11.9,1,1, 1.344, 10646.220, 42.334, 52469.880 17/04/09,10:12:42,00,11,2, 11.9,1,1, 1.344, 10646.213, 42.334, 52469.880 17/04/09,10:12:42,01,11,2, 11.9,1,1, 1.344, 10646.274, 42.298, 52469.868 17/04/09,10:12:42,02,11,2, 11.9,1,1, 1.344, 10646.247, 42.276, 52469.817 17/04/09,10:12:42,03,11,2, 11.9,1,1, 1.344, 10646.271, 42.324, 52469.995 17/04/09,10:12:42,04,11,2, 11.9,1,1, 1.344, 10646.267, 42.329, 52469.882 17/04/09,10:12:42,05,11,2, 11.9,1,1, 1.344, 10646.268, 42.305, 52469.939 17/04/09,10:12:42,06,11,2, 11.9,1,1, 1.344, 10646.304, 42.315, 52469.975 17/04/09,10:12:42,07,11,2, 11.9,1,1, 1.344, 10646.304, 42.284, 52469.884 17/04/09,10:12:42,08,11,2, 11.9,1,1, 1.344, 10646.336, 42.304, 52469.917 17/04/09,10:12:42,09,11,2, 11.9,1,1, 1.344, 10646.302, 42.280, 52469.867 17/04/09,10:12:42,10,11,2, 11.9,1,1, 1.344, 10646.320, 42.326, 52469.885 17/04/09,10:12:42,11,11,2, 11.9,1,1, 1.344, 10646.334, 42.319, 52469.946 17/04/09,10:12:42,12,11,2, 11.9,1,1, 1.344, 10646.355, 42.326, 52469.860 17/04/09,10:12:42,13,11,2, 11.9,1,1, 1.344, 10646.369, 42.318, 52469.969 17/04/09,10:12:42,14,11,2, 11.9,1,1, 1.344, 10646.393, 42.327, 52469.862 17/04/09,10:12:42,15,11,2, 11.9,1,1, 1.344, 10646.401, 42.307, 52469.887 17/04/09,10:12:42,16,11,2, 11.9,1,1, 1.344, 10646.414, 42.314, 52469.877 17/04/09,10:12:42,17,11,2, 11.9,1,1, 1.344, 10646.417, 42.302, 52469.911 17/04/09,10:12:42,18,11,2, 11.9,1,1, 1.344, 10646.450, 42.305, 52469.848 17/04/09,10:12:42,19,11,2, 11.9,1,1, 1.344, 10646.445, 42.323, 52469.865 17/04/09,10:12:43,00,11,2, 11.8,1,1, 1.347, 10646.439, 42.323, 52469.865 17/04/09,10:12:43,01,11,2, 11.8,1,1, 1.347, 10646.453, 42.330, 52469.972 17/04/09,10:12:43,02,11,2, 11.8,1,1, 1.347, 10646.472, 42.343, 52469.938 17/04/09,10:12:43,03,11,2, 11.8,1,1, 1.347, 10646.504, 42.317, 52469.888 17/04/09,10:12:43,04,11,2, 11.8,1,1, 1.347, 10646.507, 42.319, 52469.931 17/04/09,10:12:43,05,11,2, 11.8,1,1, 1.347, 10646.490, 42.340, 52469.878 17/04/09,10:12:43,06,11,2, 11.8,1,1, 1.347, 10646.512, 42.336, 52469.907 17/04/09,10:12:43,07,11,2, 11.8,1,1, 1.347, 10646.539, 42.335, 52469.868 17/04/09,10:12:43,08,11,2, 11.8,1,1, 1.347, 10646.531, 42.351, 52469.904 17/04/09,10:12:43,09,11,2, 11.8,1,1, 1.347, 10646.542, 42.363, 52469.902 17/04/09,10:12:43,10,11,2, 11.8,1,1, 1.347, 10646.580, 42.376, 52469.924 17/04/09,10:12:43,11,11,2, 11.8,1,1, 1.347, 10646.570, 42.348, 52469.891 17/04/09,10:12:43,12,11,2, 11.8,1,1, 1.347, 10646.595, 42.357, 52469.903 17/04/09,10:12:43,13,11,2, 11.8,1,1, 1.347, 10646.594, 42.367, 52469.916 17/04/09,10:12:43,14,11,2, 11.8,1,1, 1.347, 10646.586, 42.355, 52469.894 17/04/09,10:12:43,15,11,2, 11.8,1,1, 1.347, 10646.611, 42.367, 52469.951 17/04/09,10:12:43,16,11,2, 11.8,1,1, 1.347, 10646.602, 42.337, 52469.885 17/04/09,10:12:43,17,11,2, 11.8,1,1, 1.347, 10646.648, 42.348, 52469.947 17/04/09,10:12:43,18,11,2, 11.8,1,1, 1.347, 10646.677, 42.352, 52469.884 17/04/09,10:12:43,19,11,2, 11.8,1,1, 1.347, 10646.653, 42.367, 52469.926 17/04/09,10:12:44,00,11,2, 11.9,1,1, 1.344, 10646.647, 42.367, 52469.926 17/04/09,10:12:44,01,11,2, 11.9,1,1, 1.344, 10646.687, 42.373, 52469.996 17/04/09,10:12:44,02,11,2, 11.9,1,1, 1.344, 10646.706, 42.352, 52469.951 17/04/09,10:12:44,03,11,2, 11.9,1,1, 1.344, 10646.732, 42.373, 52469.869 17/04/09,10:12:44,04,11,2, 11.9,1,1, 1.344, 10646.757, 42.359, 52469.863 17/04/09,10:12:44,05,11,2, 11.9,1,1, 1.344, 10646.730, 42.403, 52469.936 17/04/09,10:12:44,06,11,2, 11.9,1,1, 1.344, 10646.778, 42.403, 52469.875 17/04/09,10:12:44,07,11,2, 11.9,1,1, 1.344, 10646.755, 42.397, 52469.969 17/04/09,10:12:44,08,11,2, 11.9,1,1, 1.344, 10646.769, 42.398, 52469.883 17/04/09,10:12:44,09,11,2, 11.9,1,1, 1.344, 10646.797, 42.409, 52469.871 17/04/09,10:12:44,10,11,2, 11.9,1,1, 1.344, 10646.813, 42.405, 52469.888 17/04/09,10:12:44,11,11,2, 11.9,1,1, 1.344, 10646.808, 42.404, 52469.902 17/04/09,10:12:44,12,11,2, 11.9,1,1, 1.344, 10646.840, 42.408, 52469.971 17/04/09,10:12:44,13,11,2, 11.9,1,1, 1.344, 10646.855, 42.393, 52469.966 17/04/09,10:12:44,14,11,2, 11.9,1,1, 1.344, 10646.882, 42.400, 52469.893 17/04/09,10:12:44,15,11,2, 11.9,1,1, 1.344, 10646.886, 42.395, 52469.927 17/04/09,10:12:44,16,11,2, 11.9,1,1, 1.344, 10646.907, 42.417, 52469.875 17/04/09,10:12:44,17,11,2, 11.9,1,1, 1.344, 10646.898, 42.407, 52469.833 17/04/09,10:12:44,18,11,2, 11.9,1,1, 1.344, 10646.910, 42.413, 52469.905 17/04/09,10:12:44,19,11,2, 11.9,1,1, 1.344, 10646.931, 42.437, 52469.906 17/04/09,10:12:45,00,10,2, 11.9,1,1, 1.349, 10646.923, 42.437, 52469.906 17/04/09,10:12:45,01,10,2, 11.9,1,1, 1.349, 10646.966, 42.439, 52469.909 17/04/09,10:12:45,02,10,2, 11.9,1,1, 1.349, 10646.981, 42.433, 52469.933 17/04/09,10:12:45,03,10,2, 11.9,1,1, 1.349, 10646.974, 42.451, 52469.873 17/04/09,10:12:45,04,10,2, 11.9,1,1, 1.349, 10646.975, 42.462, 52469.941 17/04/09,10:12:45,05,10,2, 11.9,1,1, 1.349, 10646.990, 42.466, 52470.015 17/04/09,10:12:45,06,10,2, 11.9,1,1, 1.349, 10647.042, 42.460, 52469.906 17/04/09,10:12:45,07,10,2, 11.9,1,1, 1.349, 10647.028, 42.465, 52469.987 17/04/09,10:12:45,08,10,2, 11.9,1,1, 1.349, 10647.044, 42.442, 52469.927 17/04/09,10:12:45,09,10,2, 11.9,1,1, 1.349, 10647.067, 42.446, 52469.944 17/04/09,10:12:45,10,10,2, 11.9,1,1, 1.349, 10647.107, 42.454, 52469.920 17/04/09,10:12:45,11,10,2, 11.9,1,1, 1.349, 10647.094, 42.451, 52469.985 17/04/09,10:12:45,12,10,2, 11.9,1,1, 1.349, 10647.125, 42.478, 52469.961 17/04/09,10:12:45,13,10,2, 11.9,1,1, 1.349, 10647.147, 42.462, 52469.845 17/04/09,10:12:45,14,10,2, 11.9,1,1, 1.349, 10647.150, 42.475, 52469.986 17/04/09,10:12:45,15,10,2, 11.9,1,1, 1.349, 10647.137, 42.462, 52469.851 17/04/09,10:12:45,16,10,2, 11.9,1,1, 1.349, 10647.182, 42.486, 52469.912 17/04/09,10:12:45,17,10,2, 11.9,1,1, 1.349, 10647.189, 42.472, 52469.846 17/04/09,10:12:45,18,10,2, 11.9,1,1, 1.349, 10647.180, 42.490, 52469.925 17/04/09,10:12:45,19,10,2, 11.9,1,1, 1.349, 10647.213, 42.486, 52469.985 17/04/09,10:12:46,00,11,2, 11.9,1,1, 1.347, 10647.206, 42.486, 52469.985 17/04/09,10:12:46,01,11,2, 11.9,1,1, 1.347, 10647.216, 42.514, 52469.999 17/04/09,10:12:46,02,11,2, 11.9,1,1, 1.347, 10647.258, 42.505, 52469.919 17/04/09,10:12:46,03,11,2, 11.9,1,1, 1.347, 10647.278, 42.508, 52470.009 17/04/09,10:12:46,04,11,2, 11.9,1,1, 1.347, 10647.262, 42.508, 52469.895 17/04/09,10:12:46,05,11,2, 11.9,1,1, 1.347, 10647.282, 42.522, 52469.974 17/04/09,10:12:46,06,11,2, 11.9,1,1, 1.347, 10647.284, 42.495, 52470.002 17/04/09,10:12:46,07,11,2, 11.9,1,1, 1.347, 10647.307, 42.509, 52469.933 17/04/09,10:12:46,08,11,2, 11.9,1,1, 1.347, 10647.302, 42.522, 52470.029 17/04/09,10:12:46,09,11,2, 11.9,1,1, 1.347, 10647.340, 42.550, 52469.919 17/04/09,10:12:46,10,11,2, 11.9,1,1, 1.347, 10647.306, 42.526, 52469.906 17/04/09,10:12:46,11,11,2, 11.9,1,1, 1.347, 10647.313, 42.512, 52469.995 17/04/09,10:12:46,12,11,2, 11.9,1,1, 1.347, 10647.330, 42.520, 52469.963 17/04/09,10:12:46,13,11,2, 11.9,1,1, 1.347, 10647.348, 42.531, 52469.932 17/04/09,10:12:46,14,11,2, 11.9,1,1, 1.347, 10647.363, 42.548, 52469.895 17/04/09,10:12:46,15,11,2, 11.9,1,1, 1.347, 10647.348, 42.544, 52469.994 17/04/09,10:12:46,16,11,2, 11.9,1,1, 1.347, 10647.369, 42.554, 52469.887 17/04/09,10:12:46,17,11,2, 11.9,1,1, 1.347, 10647.378, 42.568, 52469.954 17/04/09,10:12:46,18,11,2, 11.9,1,1, 1.347, 10647.416, 42.542, 52469.898 17/04/09,10:12:46,19,11,2, 11.9,1,1, 1.347, 10647.405, 42.567, 52470.014 17/04/09,10:12:47,00,10,2, 11.9,1,1, 1.346, 10647.398, 42.567, 52470.014 17/04/09,10:12:47,01,10,2, 11.9,1,1, 1.346, 10647.438, 42.570, 52470.018 17/04/09,10:12:47,02,10,2, 11.9,1,1, 1.346, 10647.432, 42.525, 52469.699 17/04/09,10:12:47,03,10,2, 11.9,1,1, 1.346, 10647.438, 42.556, 52470.125 17/04/09,10:12:47,04,10,2, 11.9,1,1, 1.346, 10647.463, 42.555, 52469.964 17/04/09,10:12:47,05,10,2, 11.9,1,1, 1.346, 10647.468, 42.565, 52469.994 17/04/09,10:12:47,06,10,2, 11.9,1,1, 1.346, 10647.468, 42.561, 52469.968 17/04/09,10:12:47,07,10,2, 11.9,1,1, 1.346, 10647.492, 42.559, 52470.045 17/04/09,10:12:47,08,10,2, 11.9,1,1, 1.346, 10647.497, 42.588, 52469.946 17/04/09,10:12:47,09,10,2, 11.9,1,1, 1.346, 10647.520, 42.571, 52470.031 17/04/09,10:12:47,10,10,2, 11.9,1,1, 1.346, 10647.529, 42.587, 52469.957 17/04/09,10:12:47,11,10,2, 11.9,1,1, 1.346, 10647.519, 42.605, 52469.977 17/04/09,10:12:47,12,10,2, 11.9,1,1, 1.346, 10647.554, 42.622, 52470.060 17/04/09,10:12:47,13,10,2, 11.9,1,1, 1.346, 10647.546, 42.626, 52469.992 17/04/09,10:12:47,14,10,2, 11.9,1,1, 1.346, 10647.569, 42.634, 52470.051 17/04/09,10:12:47,15,10,2, 11.9,1,1, 1.346, 10647.588, 42.618, 52469.970 17/04/09,10:12:47,16,10,2, 11.9,1,1, 1.346, 10647.613, 42.661, 52469.982 17/04/09,10:12:47,17,10,2, 11.9,1,1, 1.346, 10647.601, 42.648, 52469.993 17/04/09,10:12:47,18,10,2, 11.9,1,1, 1.346, 10647.599, 42.671, 52470.026 17/04/09,10:12:47,19,10,2, 11.9,1,1, 1.346, 10647.614, 42.657, 52470.039 17/04/09,10:12:48,00,11,2, 11.9,1,1, 1.346, 10647.607, 42.657, 52470.039 17/04/09,10:12:48,01,11,2, 11.9,1,1, 1.346, 10647.644, 42.686, 52470.066 17/04/09,10:12:48,02,11,2, 11.9,1,1, 1.346, 10647.659, 42.661, 52470.039 17/04/09,10:12:48,03,11,2, 11.9,1,1, 1.346, 10647.666, 42.687, 52469.970 17/04/09,10:12:48,04,11,2, 11.9,1,1, 1.346, 10647.655, 42.676, 52469.993 17/04/09,10:12:48,05,11,2, 11.9,1,1, 1.346, 10647.688, 42.699, 52469.971 17/04/09,10:12:48,06,11,2, 11.9,1,1, 1.346, 10647.683, 42.708, 52470.027 17/04/09,10:12:48,07,11,2, 11.9,1,1, 1.346, 10647.705, 42.732, 52470.048 17/04/09,10:12:48,08,11,2, 11.9,1,1, 1.346, 10647.716, 42.729, 52470.029 17/04/09,10:12:48,09,11,2, 11.9,1,1, 1.346, 10647.716, 42.770, 52470.033 17/04/09,10:12:48,10,11,2, 11.9,1,1, 1.346, 10647.730, 42.785, 52470.046 17/04/09,10:12:48,11,11,2, 11.9,1,1, 1.346, 10647.748, 42.761, 52470.031 17/04/09,10:12:48,12,11,2, 11.9,1,1, 1.346, 10647.764, 42.799, 52470.107 17/04/09,10:12:48,13,11,2, 11.9,1,1, 1.346, 10647.789, 42.777, 52470.049 17/04/09,10:12:48,14,11,2, 11.9,1,1, 1.346, 10647.766, 42.785, 52470.122 17/04/09,10:12:48,15,11,2, 11.9,1,1, 1.346, 10647.771, 42.787, 52470.143 17/04/09,10:12:48,16,11,2, 11.9,1,1, 1.346, 10647.790, 42.812, 52470.132 17/04/09,10:12:48,17,11,2, 11.9,1,1, 1.346, 10647.823, 42.821, 52470.048 17/04/09,10:12:48,18,11,2, 11.9,1,1, 1.346, 10647.820, 42.827, 52470.073 17/04/09,10:12:48,19,11,2, 11.9,1,1, 1.346, 10647.822, 42.827, 52470.146 17/04/09,10:12:49,00,11,2, 11.9,1,1, 1.347, 10647.815, 42.827, 52470.146 17/04/09,10:12:49,01,11,2, 11.9,1,1, 1.347, 10647.881, 42.842, 52470.089 17/04/09,10:12:49,02,11,2, 11.9,1,1, 1.347, 10647.871, 42.850, 52470.081 17/04/09,10:12:49,03,11,2, 11.9,1,1, 1.347, 10647.870, 42.870, 52470.091 17/04/09,10:12:49,04,11,2, 11.9,1,1, 1.347, 10647.855, 42.870, 52470.108 17/04/09,10:12:49,05,11,2, 11.9,1,1, 1.347, 10647.895, 42.901, 52470.100 17/04/09,10:12:49,06,11,2, 11.9,1,1, 1.347, 10647.925, 42.882, 52470.188 17/04/09,10:12:49,07,11,2, 11.9,1,1, 1.347, 10647.920, 42.937, 52470.195 17/04/09,10:12:49,08,11,2, 11.9,1,1, 1.347, 10647.925, 42.905, 52470.137 17/04/09,10:12:49,09,11,2, 11.9,1,1, 1.347, 10647.934, 42.917, 52470.176 17/04/09,10:12:49,10,11,2, 11.9,1,1, 1.347, 10647.978, 42.916, 52470.100 17/04/09,10:12:49,11,11,2, 11.9,1,1, 1.347, 10647.961, 42.958, 52470.206 17/04/09,10:12:49,12,11,2, 11.9,1,1, 1.347, 10647.988, 42.941, 52470.143 17/04/09,10:12:49,13,11,2, 11.9,1,1, 1.347, 10647.996, 42.948, 52470.220 17/04/09,10:12:49,14,11,2, 11.9,1,1, 1.347, 10648.019, 43.002, 52470.099 17/04/09,10:12:49,15,11,2, 11.9,1,1, 1.347, 10648.013, 42.973, 52470.230 17/04/09,10:12:49,16,11,2, 11.9,1,1, 1.347, 10648.030, 43.003, 52470.259 17/04/09,10:12:49,17,11,2, 11.9,1,1, 1.347, 10647.993, 42.989, 52470.122 17/04/09,10:12:49,18,11,2, 11.9,1,1, 1.347, 10648.027, 42.999, 52470.232 17/04/09,10:12:49,19,11,2, 11.9,1,1, 1.347, 10648.066, 42.983, 52470.117 17/04/09,10:12:50,00,10,2, 11.9,1,1, 1.347, 10648.066, 42.983, 52470.117 17/04/09,10:12:50,01,10,2, 11.9,1,1, 1.347, 10648.084, 43.033, 52470.182 17/04/09,10:12:50,02,10,2, 11.9,1,1, 1.347, 10648.059, 43.060, 52470.269 17/04/09,10:12:50,03,10,2, 11.9,1,1, 1.347, 10648.093, 43.073, 52470.148 17/04/09,10:12:50,04,10,2, 11.9,1,1, 1.347, 10648.121, 43.082, 52470.256 17/04/09,10:12:50,05,10,2, 11.9,1,1, 1.347, 10648.118, 43.051, 52470.208 17/04/09,10:12:50,06,10,2, 11.9,1,1, 1.347, 10648.135, 43.045, 52470.147 17/04/09,10:12:50,07,10,2, 11.9,1,1, 1.347, 10648.152, 43.051, 52470.205 17/04/09,10:12:50,08,10,2, 11.9,1,1, 1.347, 10648.146, 43.059, 52470.219 17/04/09,10:12:50,09,10,2, 11.9,1,1, 1.347, 10648.143, 43.075, 52470.208 17/04/09,10:12:50,10,10,2, 11.9,1,1, 1.347, 10648.155, 43.082, 52470.249 17/04/09,10:12:50,11,10,2, 11.9,1,1, 1.347, 10648.169, 43.087, 52470.248 17/04/09,10:12:50,12,10,2, 11.9,1,1, 1.347, 10648.190, 43.074, 52470.256 17/04/09,10:12:50,13,10,2, 11.9,1,1, 1.347, 10648.170, 43.092, 52470.224 17/04/09,10:12:50,14,10,2, 11.9,1,1, 1.347, 10648.211, 43.100, 52470.225 17/04/09,10:12:50,15,10,2, 11.9,1,1, 1.347, 10648.224, 43.091, 52470.188 17/04/09,10:12:50,16,10,2, 11.9,1,1, 1.347, 10648.207, 43.095, 52470.249 17/04/09,10:12:50,17,10,2, 11.9,1,1, 1.347, 10648.247, 43.117, 52470.297 17/04/09,10:12:50,18,10,2, 11.9,1,1, 1.347, 10648.241, 43.145, 52470.238 17/04/09,10:12:50,19,10,2, 11.9,1,1, 1.347, 10648.262, 43.133, 52470.265 17/04/09,10:12:51,00,10,2, 11.9,1,1, 1.348, 10648.258, 43.133, 52470.265 17/04/09,10:12:51,01,10,2, 11.9,1,1, 1.348, 10648.280, 43.152, 52470.294 17/04/09,10:12:51,02,10,2, 11.9,1,1, 1.348, 10648.333, 43.110, 52470.224 17/04/09,10:12:51,03,10,2, 11.9,1,1, 1.348, 10648.315, 43.155, 52470.280 17/04/09,10:12:51,04,10,2, 11.9,1,1, 1.348, 10648.335, 43.137, 52470.178 17/04/09,10:12:51,05,10,2, 11.9,1,1, 1.348, 10648.345, 43.169, 52470.273 17/04/09,10:12:51,06,10,2, 11.9,1,1, 1.348, 10648.367, 43.140, 52470.240 17/04/09,10:12:51,07,10,2, 11.9,1,1, 1.348, 10648.377, 43.166, 52470.295 17/04/09,10:12:51,08,10,2, 11.9,1,1, 1.348, 10648.379, 43.152, 52470.181 17/04/09,10:12:51,09,10,2, 11.9,1,1, 1.348, 10648.370, 43.181, 52470.283 17/04/09,10:12:51,10,10,2, 11.9,1,1, 1.348, 10648.390, 43.174, 52470.278 17/04/09,10:12:51,11,10,2, 11.9,1,1, 1.348, 10648.355, 43.182, 52470.260 17/04/09,10:12:51,12,10,2, 11.9,1,1, 1.348, 10648.413, 43.180, 52470.231 17/04/09,10:12:51,13,10,2, 11.9,1,1, 1.348, 10648.420, 43.194, 52470.190 17/04/09,10:12:51,14,10,2, 11.9,1,1, 1.348, 10648.430, 43.224, 52470.343 17/04/09,10:12:51,15,10,2, 11.9,1,1, 1.348, 10648.462, 43.198, 52470.319 17/04/09,10:12:51,16,10,2, 11.9,1,1, 1.348, 10648.480, 43.242, 52470.291 17/04/09,10:12:51,17,10,2, 11.9,1,1, 1.348, 10648.480, 43.227, 52470.223 17/04/09,10:12:51,18,10,2, 11.9,1,1, 1.348, 10648.478, 43.222, 52470.260 17/04/09,10:12:51,19,10,2, 11.9,1,1, 1.348, 10648.488, 43.232, 52470.224 17/04/09,10:12:52,00,10,2, 11.9,1,1, 1.348, 10648.483, 43.232, 52470.224 17/04/09,10:12:52,01,10,2, 11.9,1,1, 1.348, 10648.507, 43.249, 52470.260 17/04/09,10:12:52,02,10,2, 11.9,1,1, 1.348, 10648.543, 43.245, 52470.336 17/04/09,10:12:52,03,10,2, 11.9,1,1, 1.348, 10648.548, 43.261, 52470.249 17/04/09,10:12:52,04,10,2, 11.9,1,1, 1.348, 10648.555, 43.253, 52470.297 17/04/09,10:12:52,05,10,2, 11.9,1,1, 1.348, 10648.569, 43.241, 52470.228 17/04/09,10:12:52,06,10,2, 11.9,1,1, 1.348, 10648.552, 43.285, 52470.219 17/04/09,10:12:52,07,10,2, 11.9,1,1, 1.348, 10648.571, 43.276, 52470.242 17/04/09,10:12:52,08,10,2, 11.9,1,1, 1.348, 10648.576, 43.290, 52470.211 17/04/09,10:12:52,09,10,2, 11.9,1,1, 1.348, 10648.577, 43.302, 52470.224 17/04/09,10:12:52,10,10,2, 11.9,1,1, 1.348, 10648.616, 43.300, 52470.285 17/04/09,10:12:52,11,10,2, 11.9,1,1, 1.348, 10648.608, 43.294, 52470.352 17/04/09,10:12:52,12,10,2, 11.9,1,1, 1.348, 10648.659, 43.333, 52470.338 17/04/09,10:12:52,13,10,2, 11.9,1,1, 1.348, 10648.640, 43.335, 52470.354 17/04/09,10:12:52,14,10,2, 11.9,1,1, 1.348, 10648.684, 43.351, 52470.320 17/04/09,10:12:52,15,10,2, 11.9,1,1, 1.348, 10648.671, 43.356, 52470.339 17/04/09,10:12:52,16,10,2, 11.9,1,1, 1.348, 10648.666, 43.340, 52470.226 17/04/09,10:12:52,17,10,2, 11.9,1,1, 1.348, 10648.684, 43.357, 52470.290 17/04/09,10:12:52,18,10,2, 11.9,1,1, 1.348, 10648.684, 43.360, 52470.249 17/04/09,10:12:52,19,10,2, 11.9,1,1, 1.348, 10648.679, 43.386, 52470.330 17/04/09,10:12:53,00,10,2, 11.8,1,1, 1.345, 10648.675, 43.386, 52470.330 17/04/09,10:12:53,01,10,2, 11.8,1,1, 1.345, 10648.711, 43.392, 52470.359 17/04/09,10:12:53,02,10,2, 11.8,1,1, 1.345, 10648.738, 43.400, 52470.312 17/04/09,10:12:53,03,10,2, 11.8,1,1, 1.345, 10648.734, 43.411, 52470.316 17/04/09,10:12:53,04,10,2, 11.8,1,1, 1.345, 10648.746, 43.406, 52470.287 17/04/09,10:12:53,05,10,2, 11.8,1,1, 1.345, 10648.774, 43.430, 52470.236 17/04/09,10:12:53,06,10,2, 11.8,1,1, 1.345, 10648.747, 43.454, 52470.289 17/04/09,10:12:53,07,10,2, 11.8,1,1, 1.345, 10648.748, 43.476, 52470.273 17/04/09,10:12:53,08,10,2, 11.8,1,1, 1.345, 10648.761, 43.479, 52470.353 17/04/09,10:12:53,09,10,2, 11.8,1,1, 1.345, 10648.769, 43.479, 52470.308 17/04/09,10:12:53,10,10,2, 11.8,1,1, 1.345, 10648.772, 43.489, 52470.368 17/04/09,10:12:53,11,10,2, 11.8,1,1, 1.345, 10648.794, 43.506, 52470.353 17/04/09,10:12:53,12,10,2, 11.8,1,1, 1.345, 10648.759, 43.506, 52470.378 17/04/09,10:12:53,13,10,2, 11.8,1,1, 1.345, 10648.791, 43.512, 52470.288 17/04/09,10:12:53,14,10,2, 11.8,1,1, 1.345, 10648.804, 43.520, 52470.302 17/04/09,10:12:53,15,10,2, 11.8,1,1, 1.345, 10648.802, 43.540, 52470.403 17/04/09,10:12:53,16,10,2, 11.8,1,1, 1.345, 10648.788, 43.543, 52470.312 17/04/09,10:12:53,17,10,2, 11.8,1,1, 1.345, 10648.808, 43.537, 52470.366 17/04/09,10:12:53,18,10,2, 11.8,1,1, 1.345, 10648.810, 43.556, 52470.323 17/04/09,10:12:53,19,10,2, 11.8,1,1, 1.345, 10648.818, 43.559, 52470.389 17/04/09,10:12:54,00,10,2, 11.9,1,1, 1.346, 10648.817, 43.559, 52470.389 17/04/09,10:12:54,01,10,2, 11.9,1,1, 1.346, 10648.840, 43.565, 52470.418 17/04/09,10:12:54,02,10,2, 11.9,1,1, 1.346, 10648.860, 43.599, 52470.383 17/04/09,10:12:54,03,10,2, 11.9,1,1, 1.346, 10648.895, 43.598, 52470.269 17/04/09,10:12:54,04,10,2, 11.9,1,1, 1.346, 10648.843, 43.594, 52470.269 17/04/09,10:12:54,05,10,2, 11.9,1,1, 1.346, 10648.834, 43.644, 52470.407 17/04/09,10:12:54,06,10,2, 11.9,1,1, 1.346, 10648.868, 43.613, 52470.366 17/04/09,10:12:54,07,10,2, 11.9,1,1, 1.346, 10648.854, 43.655, 52470.428 17/04/09,10:12:54,08,10,2, 11.9,1,1, 1.346, 10648.857, 43.652, 52470.413 17/04/09,10:12:54,09,10,2, 11.9,1,1, 1.346, 10648.890, 43.660, 52470.396 17/04/09,10:12:54,10,10,2, 11.9,1,1, 1.346, 10648.871, 43.634, 52470.460 17/04/09,10:12:54,11,10,2, 11.9,1,1, 1.346, 10648.897, 43.688, 52470.438 17/04/09,10:12:54,12,10,2, 11.9,1,1, 1.346, 10648.883, 43.664, 52470.431 17/04/09,10:12:54,13,10,2, 11.9,1,1, 1.346, 10648.873, 43.687, 52470.456 17/04/09,10:12:54,14,10,2, 11.9,1,1, 1.346, 10648.906, 43.704, 52470.379 17/04/09,10:12:54,15,10,2, 11.9,1,1, 1.346, 10648.893, 43.721, 52470.485 17/04/09,10:12:54,16,10,2, 11.9,1,1, 1.346, 10648.899, 43.719, 52470.469 17/04/09,10:12:54,17,10,2, 11.9,1,1, 1.346, 10648.900, 43.734, 52470.419 17/04/09,10:12:54,18,10,2, 11.9,1,1, 1.346, 10648.901, 43.760, 52470.543 17/04/09,10:12:54,19,10,2, 11.9,1,1, 1.346, 10648.911, 43.757, 52470.423 17/04/09,10:12:55,00,11,2, 11.9,1,1, 1.346, 10648.909, 43.757, 52470.423 17/04/09,10:12:55,01,11,2, 11.9,1,1, 1.346, 10648.889, 43.781, 52470.467 17/04/09,10:12:55,02,11,2, 11.9,1,1, 1.346, 10648.913, 43.789, 52470.463 17/04/09,10:12:55,03,11,2, 11.9,1,1, 1.346, 10648.928, 43.815, 52470.450 17/04/09,10:12:55,04,11,2, 11.9,1,1, 1.346, 10648.909, 43.810, 52470.533 17/04/09,10:12:55,05,11,2, 11.9,1,1, 1.346, 10648.920, 43.793, 52470.473 17/04/09,10:12:55,06,11,2, 11.9,1,1, 1.346, 10648.934, 43.806, 52470.413 17/04/09,10:12:55,07,11,2, 11.9,1,1, 1.346, 10648.926, 43.816, 52470.448 17/04/09,10:12:55,08,11,2, 11.9,1,1, 1.346, 10648.912, 43.805, 52470.497 17/04/09,10:12:55,09,11,2, 11.9,1,1, 1.346, 10648.928, 43.838, 52470.502 17/04/09,10:12:55,10,11,2, 11.9,1,1, 1.346, 10648.917, 43.845, 52470.515 17/04/09,10:12:55,11,11,2, 11.9,1,1, 1.346, 10648.928, 43.875, 52470.553 17/04/09,10:12:55,12,11,2, 11.9,1,1, 1.346, 10648.949, 43.846, 52470.541 17/04/09,10:12:55,13,11,2, 11.9,1,1, 1.346, 10648.934, 43.852, 52470.415 17/04/09,10:12:55,14,11,2, 11.9,1,1, 1.346, 10648.901, 43.883, 52470.542 17/04/09,10:12:55,15,11,2, 11.9,1,1, 1.346, 10648.909, 43.906, 52470.459 17/04/09,10:12:55,16,11,2, 11.9,1,1, 1.346, 10648.928, 43.896, 52470.557 17/04/09,10:12:55,17,11,2, 11.9,1,1, 1.346, 10648.902, 43.891, 52470.563 17/04/09,10:12:55,18,11,2, 11.9,1,1, 1.346, 10648.906, 43.917, 52470.541 17/04/09,10:12:55,19,11,2, 11.9,1,1, 1.346, 10648.919, 43.948, 52470.551 17/04/09,10:12:56,00,11,2, 11.9,1,1, 1.344, 10648.917, 43.948, 52470.551 17/04/09,10:12:56,01,11,2, 11.9,1,1, 1.344, 10648.943, 43.935, 52470.518 17/04/09,10:12:56,02,11,2, 11.9,1,1, 1.344, 10648.935, 43.963, 52470.594 17/04/09,10:12:56,03,11,2, 11.9,1,1, 1.344, 10648.908, 43.939, 52470.547 17/04/09,10:12:56,04,11,2, 11.9,1,1, 1.344, 10648.922, 43.934, 52470.612 17/04/09,10:12:56,05,11,2, 11.9,1,1, 1.344, 10648.920, 43.942, 52470.546 17/04/09,10:12:56,06,11,2, 11.9,1,1, 1.344, 10648.904, 43.965, 52470.617 17/04/09,10:12:56,07,11,2, 11.9,1,1, 1.344, 10648.921, 43.984, 52470.620 17/04/09,10:12:56,08,11,2, 11.9,1,1, 1.344, 10648.900, 43.961, 52470.596 17/04/09,10:12:56,09,11,2, 11.9,1,1, 1.344, 10648.947, 43.992, 52470.623 17/04/09,10:12:56,10,11,2, 11.9,1,1, 1.344, 10648.939, 43.983, 52470.570 17/04/09,10:12:56,11,11,2, 11.9,1,1, 1.344, 10648.930, 43.983, 52470.512 17/04/09,10:12:56,12,11,2, 11.9,1,1, 1.344, 10648.902, 43.982, 52470.598 17/04/09,10:12:56,13,11,2, 11.9,1,1, 1.344, 10648.910, 44.017, 52470.532 17/04/09,10:12:56,14,11,2, 11.9,1,1, 1.344, 10648.914, 44.027, 52470.616 17/04/09,10:12:56,15,11,2, 11.9,1,1, 1.344, 10648.927, 44.000, 52470.563 17/04/09,10:12:56,16,11,2, 11.9,1,1, 1.344, 10648.939, 44.049, 52470.629 17/04/09,10:12:56,17,11,2, 11.9,1,1, 1.344, 10648.930, 44.040, 52470.590 17/04/09,10:12:56,18,11,2, 11.9,1,1, 1.344, 10648.916, 44.067, 52470.608 17/04/09,10:12:56,19,11,2, 11.9,1,1, 1.344, 10648.937, 44.084, 52470.653 17/04/09,10:12:57,00,11,2, 11.9,1,1, 1.348, 10648.934, 44.084, 52470.653 17/04/09,10:12:57,01,11,2, 11.9,1,1, 1.348, 10648.899, 44.111, 52470.655 17/04/09,10:12:57,02,11,2, 11.9,1,1, 1.348, 10648.897, 44.084, 52470.579 17/04/09,10:12:57,03,11,2, 11.9,1,1, 1.348, 10648.915, 44.090, 52470.646 17/04/09,10:12:57,04,11,2, 11.9,1,1, 1.348, 10648.909, 44.091, 52470.610 17/04/09,10:12:57,05,11,2, 11.9,1,1, 1.348, 10648.904, 44.122, 52470.630 17/04/09,10:12:57,06,11,2, 11.9,1,1, 1.348, 10648.915, 44.122, 52470.614 17/04/09,10:12:57,07,11,2, 11.9,1,1, 1.348, 10648.898, 44.139, 52470.683 17/04/09,10:12:57,08,11,2, 11.9,1,1, 1.348, 10648.914, 44.145, 52470.624 17/04/09,10:12:57,09,11,2, 11.9,1,1, 1.348, 10648.905, 44.170, 52470.640 17/04/09,10:12:57,10,11,2, 11.9,1,1, 1.348, 10648.909, 44.161, 52470.646 17/04/09,10:12:57,11,11,2, 11.9,1,1, 1.348, 10648.909, 44.162, 52470.624 17/04/09,10:12:57,12,11,2, 11.9,1,1, 1.348, 10648.906, 44.183, 52470.711 17/04/09,10:12:57,13,11,2, 11.9,1,1, 1.348, 10648.903, 44.209, 52470.690 17/04/09,10:12:57,14,11,2, 11.9,1,1, 1.348, 10648.892, 44.194, 52470.621 17/04/09,10:12:57,15,11,2, 11.9,1,1, 1.348, 10648.920, 44.220, 52470.716 17/04/09,10:12:57,16,11,2, 11.9,1,1, 1.348, 10648.918, 44.228, 52470.650 17/04/09,10:12:57,17,11,2, 11.9,1,1, 1.348, 10648.901, 44.229, 52470.755 17/04/09,10:12:57,18,11,2, 11.9,1,1, 1.348, 10648.901, 44.242, 52470.695 17/04/09,10:12:57,19,11,2, 11.9,1,1, 1.348, 10648.901, 44.247, 52470.635 17/04/09,10:12:58,00,09,2, 11.8,1,1, 1.347, 10648.900, 44.247, 52470.635 17/04/09,10:12:58,01,09,2, 11.8,1,1, 1.347, 10648.904, 44.285, 52470.692 17/04/09,10:12:58,02,09,2, 11.8,1,1, 1.347, 10648.896, 44.282, 52470.682 17/04/09,10:12:58,03,09,2, 11.8,1,1, 1.347, 10648.869, 44.277, 52470.794 17/04/09,10:12:58,04,09,2, 11.8,1,1, 1.347, 10648.867, 44.276, 52470.728 17/04/09,10:12:58,05,09,2, 11.8,1,1, 1.347, 10648.860, 44.306, 52470.779 17/04/09,10:12:58,06,09,2, 11.8,1,1, 1.347, 10648.859, 44.299, 52470.710 17/04/09,10:12:58,07,09,2, 11.8,1,1, 1.347, 10648.879, 44.329, 52470.653 17/04/09,10:12:58,08,09,2, 11.8,1,1, 1.347, 10648.867, 44.328, 52470.809 17/04/09,10:12:58,09,09,2, 11.8,1,1, 1.347, 10648.885, 44.337, 52470.761 17/04/09,10:12:58,10,09,2, 11.8,1,1, 1.347, 10648.862, 44.344, 52470.783 17/04/09,10:12:58,11,09,2, 11.8,1,1, 1.347, 10648.869, 44.384, 52470.851 17/04/09,10:12:58,12,09,2, 11.8,1,1, 1.347, 10648.868, 44.377, 52470.755 17/04/09,10:12:58,13,09,2, 11.8,1,1, 1.347, 10648.857, 44.417, 52470.843 17/04/09,10:12:58,14,09,2, 11.8,1,1, 1.347, 10648.891, 44.431, 52470.821 17/04/09,10:12:58,15,09,2, 11.8,1,1, 1.347, 10648.857, 44.425, 52470.783 17/04/09,10:12:58,16,09,2, 11.8,1,1, 1.347, 10648.871, 44.450, 52470.893 17/04/09,10:12:58,17,09,2, 11.8,1,1, 1.347, 10648.861, 44.440, 52470.741 17/04/09,10:12:58,18,09,2, 11.8,1,1, 1.347, 10648.852, 44.465, 52470.824 17/04/09,10:12:58,19,09,2, 11.8,1,1, 1.347, 10648.873, 44.463, 52470.763 17/04/09,10:12:59,00,10,2, 11.9,1,1, 1.350, 10648.867, 44.463, 52470.763 17/04/09,10:12:59,01,10,2, 11.9,1,1, 1.350, 10648.856, 44.478, 52470.761 17/04/09,10:12:59,02,10,2, 11.9,1,1, 1.350, 10648.838, 44.499, 52470.846 17/04/09,10:12:59,03,10,2, 11.9,1,1, 1.350, 10648.835, 44.499, 52470.832 17/04/09,10:12:59,04,10,2, 11.9,1,1, 1.350, 10648.861, 44.515, 52470.908 17/04/09,10:12:59,05,10,2, 11.9,1,1, 1.350, 10648.818, 44.544, 52470.788 17/04/09,10:12:59,06,10,2, 11.9,1,1, 1.350, 10648.857, 44.539, 52470.863 17/04/09,10:12:59,07,10,2, 11.9,1,1, 1.350, 10648.836, 44.573, 52470.872 17/04/09,10:12:59,08,10,2, 11.9,1,1, 1.350, 10648.829, 44.581, 52470.866 17/04/09,10:12:59,09,10,2, 11.9,1,1, 1.350, 10648.827, 44.590, 52470.873 17/04/09,10:12:59,10,10,2, 11.9,1,1, 1.350, 10648.851, 44.633, 52470.971 17/04/09,10:12:59,11,10,2, 11.9,1,1, 1.350, 10648.838, 44.626, 52470.929 17/04/09,10:12:59,12,10,2, 11.9,1,1, 1.350, 10648.849, 44.648, 52470.960 17/04/09,10:12:59,13,10,2, 11.9,1,1, 1.350, 10648.829, 44.677, 52470.970 17/04/09,10:12:59,14,10,2, 11.9,1,1, 1.350, 10648.852, 44.670, 52470.976 17/04/09,10:12:59,15,10,2, 11.9,1,1, 1.350, 10648.832, 44.704, 52470.973 17/04/09,10:12:59,16,10,2, 11.9,1,1, 1.350, 10648.857, 44.699, 52470.925 17/04/09,10:12:59,17,10,2, 11.9,1,1, 1.350, 10648.807, 44.734, 52470.974 17/04/09,10:12:59,18,10,2, 11.9,1,1, 1.350, 10648.850, 44.766, 52470.911 17/04/09,10:12:59,19,10,2, 11.9,1,1, 1.350, 10648.824, 44.771, 52471.001 17/04/09,10:13:00,00,09,2, 11.8,1,1, 1.345, 10648.817, 44.771, 52471.001 17/04/09,10:13:00,01,09,2, 11.8,1,1, 1.345, 10648.817, 44.780, 52471.009 17/04/09,10:13:00,02,09,2, 11.8,1,1, 1.345, 10648.810, 44.768, 52471.010 17/04/09,10:13:00,03,09,2, 11.8,1,1, 1.345, 10648.818, 44.810, 52470.953 17/04/09,10:13:00,04,09,2, 11.8,1,1, 1.345, 10648.817, 44.806, 52471.025 17/04/09,10:13:00,05,09,2, 11.8,1,1, 1.345, 10648.847, 44.847, 52470.993 17/04/09,10:13:00,06,09,2, 11.8,1,1, 1.345, 10648.823, 44.840, 52471.057 17/04/09,10:13:00,07,09,2, 11.8,1,1, 1.345, 10648.845, 44.865, 52471.069 17/04/09,10:13:00,08,09,2, 11.8,1,1, 1.345, 10648.816, 44.856, 52471.070 17/04/09,10:13:00,09,09,2, 11.8,1,1, 1.345, 10648.820, 44.905, 52470.932 17/04/09,10:13:00,10,09,2, 11.8,1,1, 1.345, 10648.811, 44.924, 52471.054 17/04/09,10:13:00,11,09,2, 11.8,1,1, 1.345, 10648.815, 44.918, 52470.983 17/04/09,10:13:00,12,09,2, 11.8,1,1, 1.345, 10648.809, 44.945, 52471.113 17/04/09,10:13:00,13,09,2, 11.8,1,1, 1.345, 10648.806, 44.947, 52471.055 17/04/09,10:13:00,14,09,2, 11.8,1,1, 1.345, 10648.794, 44.999, 52471.117 17/04/09,10:13:00,15,09,2, 11.8,1,1, 1.345, 10648.797, 44.991, 52471.063 17/04/09,10:13:00,16,09,2, 11.8,1,1, 1.345, 10648.810, 44.999, 52471.154 17/04/09,10:13:00,17,09,2, 11.8,1,1, 1.345, 10648.783, 45.026, 52471.054 17/04/09,10:13:00,18,09,2, 11.8,1,1, 1.345, 10648.799, 45.041, 52471.124 17/04/09,10:13:00,19,09,2, 11.8,1,1, 1.345, 10648.767, 45.045, 52471.046 17/04/09,10:13:01,00,09,2, 11.8,1,1, 1.348, 10648.767, 45.045, 52471.046 17/04/09,10:13:01,01,09,2, 11.8,1,1, 1.348, 10648.746, 45.075, 52471.035 17/04/09,10:13:01,02,09,2, 11.8,1,1, 1.348, 10648.749, 45.095, 52471.153 17/04/09,10:13:01,03,09,2, 11.8,1,1, 1.348, 10648.752, 45.127, 52471.063 17/04/09,10:13:01,04,09,2, 11.8,1,1, 1.348, 10648.714, 45.148, 52471.068 17/04/09,10:13:01,05,09,2, 11.8,1,1, 1.348, 10648.747, 45.145, 52471.130 17/04/09,10:13:01,06,09,2, 11.8,1,1, 1.348, 10648.708, 45.184, 52471.101 17/04/09,10:13:01,07,09,2, 11.8,1,1, 1.348, 10648.710, 45.183, 52471.200 17/04/09,10:13:01,08,09,2, 11.8,1,1, 1.348, 10648.706, 45.230, 52471.127 17/04/09,10:13:01,09,09,2, 11.8,1,1, 1.348, 10648.714, 45.221, 52471.152 17/04/09,10:13:01,10,09,2, 11.8,1,1, 1.348, 10648.728, 45.268, 52471.181 17/04/09,10:13:01,11,09,2, 11.8,1,1, 1.348, 10648.693, 45.312, 52471.185 17/04/09,10:13:01,12,09,2, 11.8,1,1, 1.348, 10648.700, 45.284, 52471.193 17/04/09,10:13:01,13,09,2, 11.8,1,1, 1.348, 10648.673, 45.283, 52471.193 17/04/09,10:13:01,14,09,2, 11.8,1,1, 1.348, 10648.693, 45.327, 52471.243 17/04/09,10:13:01,15,09,2, 11.8,1,1, 1.348, 10648.679, 45.335, 52471.192 17/04/09,10:13:01,16,09,2, 11.8,1,1, 1.348, 10648.700, 45.362, 52471.131 17/04/09,10:13:01,17,09,2, 11.8,1,1, 1.348, 10648.678, 45.369, 52471.217 17/04/09,10:13:01,18,09,2, 11.8,1,1, 1.348, 10648.656, 45.401, 52471.247 17/04/09,10:13:01,19,09,2, 11.8,1,1, 1.348, 10648.677, 45.418, 52471.209 17/04/09,10:13:02,00,09,2, 11.9,1,1, 1.349, 10648.675, 45.418, 52471.209 17/04/09,10:13:02,01,09,2, 11.9,1,1, 1.349, 10648.658, 45.437, 52471.246 17/04/09,10:13:02,02,09,2, 11.9,1,1, 1.349, 10648.651, 45.462, 52471.206 17/04/09,10:13:02,03,09,2, 11.9,1,1, 1.349, 10648.638, 45.492, 52471.303 17/04/09,10:13:02,04,09,2, 11.9,1,1, 1.349, 10648.655, 45.502, 52471.261 17/04/09,10:13:02,05,09,2, 11.9,1,1, 1.349, 10648.646, 45.505, 52471.204 17/04/09,10:13:02,06,09,2, 11.9,1,1, 1.349, 10648.634, 45.535, 52471.285 17/04/09,10:13:02,07,09,2, 11.9,1,1, 1.349, 10648.641, 45.561, 52471.302 17/04/09,10:13:02,08,09,2, 11.9,1,1, 1.349, 10648.633, 45.594, 52471.234 17/04/09,10:13:02,09,09,2, 11.9,1,1, 1.349, 10648.646, 45.590, 52471.353 17/04/09,10:13:02,10,09,2, 11.9,1,1, 1.349, 10648.628, 45.607, 52471.325 17/04/09,10:13:02,11,09,2, 11.9,1,1, 1.349, 10648.636, 45.639, 52471.285 17/04/09,10:13:02,12,09,2, 11.9,1,1, 1.349, 10648.633, 45.673, 52471.237 17/04/09,10:13:02,13,09,2, 11.9,1,1, 1.349, 10648.622, 45.715, 52471.331 17/04/09,10:13:02,14,09,2, 11.9,1,1, 1.349, 10648.619, 45.714, 52471.333 17/04/09,10:13:02,15,09,2, 11.9,1,1, 1.349, 10648.620, 45.722, 52471.321 17/04/09,10:13:02,16,09,2, 11.9,1,1, 1.349, 10648.639, 45.743, 52471.328 17/04/09,10:13:02,17,09,2, 11.9,1,1, 1.349, 10648.636, 45.775, 52471.347 17/04/09,10:13:02,18,09,2, 11.9,1,1, 1.349, 10648.629, 45.777, 52471.285 17/04/09,10:13:02,19,09,2, 11.9,1,1, 1.349, 10648.623, 45.817, 52471.372 17/04/09,10:13:03,00,09,2, 11.8,1,1, 1.346, 10648.617, 45.817, 52471.372 17/04/09,10:13:03,01,09,2, 11.8,1,1, 1.346, 10648.627, 45.847, 52471.321 17/04/09,10:13:03,02,09,2, 11.8,1,1, 1.346, 10648.627, 45.864, 52471.293 17/04/09,10:13:03,03,09,2, 11.8,1,1, 1.346, 10648.614, 45.933, 52471.378 17/04/09,10:13:03,04,09,2, 11.8,1,1, 1.346, 10648.634, 45.942, 52471.366 17/04/09,10:13:03,05,09,2, 11.8,1,1, 1.346, 10648.603, 45.948, 52471.322 17/04/09,10:13:03,06,09,2, 11.8,1,1, 1.346, 10648.623, 45.978, 52471.441 17/04/09,10:13:03,07,09,2, 11.8,1,1, 1.346, 10648.606, 45.999, 52471.384 17/04/09,10:13:03,08,09,2, 11.8,1,1, 1.346, 10648.625, 46.006, 52471.393 17/04/09,10:13:03,09,09,2, 11.8,1,1, 1.346, 10648.618, 46.028, 52471.384 17/04/09,10:13:03,10,09,2, 11.8,1,1, 1.346, 10648.619, 46.061, 52471.461 17/04/09,10:13:03,11,09,2, 11.8,1,1, 1.346, 10648.608, 46.083, 52471.446 17/04/09,10:13:03,12,09,2, 11.8,1,1, 1.346, 10648.615, 46.101, 52471.411 17/04/09,10:13:03,13,09,2, 11.8,1,1, 1.346, 10648.606, 46.124, 52471.412 17/04/09,10:13:03,14,09,2, 11.8,1,1, 1.346, 10648.606, 46.150, 52471.418 17/04/09,10:13:03,15,09,2, 11.8,1,1, 1.346, 10648.614, 46.191, 52471.477 17/04/09,10:13:03,16,09,2, 11.8,1,1, 1.346, 10648.626, 46.216, 52471.573 17/04/09,10:13:03,17,09,2, 11.8,1,1, 1.346, 10648.654, 46.228, 52471.391 17/04/09,10:13:03,18,09,2, 11.8,1,1, 1.346, 10648.620, 46.216, 52471.387 17/04/09,10:13:03,19,09,2, 11.8,1,1, 1.346, 10648.629, 46.272, 52471.504 17/04/09,10:13:04,00,09,2, 11.9,1,1, 1.343, 10648.625, 46.272, 52471.504 17/04/09,10:13:04,01,09,2, 11.9,1,1, 1.343, 10648.604, 46.307, 52471.504 17/04/09,10:13:04,02,09,2, 11.9,1,1, 1.343, 10648.615, 46.321, 52471.470 17/04/09,10:13:04,03,09,2, 11.9,1,1, 1.343, 10648.607, 46.325, 52471.561 17/04/09,10:13:04,04,09,2, 11.9,1,1, 1.343, 10648.631, 46.373, 52471.535 17/04/09,10:13:04,05,09,2, 11.9,1,1, 1.343, 10648.610, 46.375, 52471.483 17/04/09,10:13:04,06,09,2, 11.9,1,1, 1.343, 10648.611, 46.436, 52471.527 17/04/09,10:13:04,07,09,2, 11.9,1,1, 1.343, 10648.589, 46.429, 52471.560 17/04/09,10:13:04,08,09,2, 11.9,1,1, 1.343, 10648.594, 46.452, 52471.519 17/04/09,10:13:04,09,09,2, 11.9,1,1, 1.343, 10648.606, 46.495, 52471.585 17/04/09,10:13:04,10,09,2, 11.9,1,1, 1.343, 10648.600, 46.497, 52471.524 17/04/09,10:13:04,11,09,2, 11.9,1,1, 1.343, 10648.587, 46.505, 52471.515 17/04/09,10:13:04,12,09,2, 11.9,1,1, 1.343, 10648.602, 46.534, 52471.691 17/04/09,10:13:04,13,09,2, 11.9,1,1, 1.343, 10648.627, 46.556, 52471.607 17/04/09,10:13:04,14,09,2, 11.9,1,1, 1.343, 10648.608, 46.578, 52471.526 17/04/09,10:13:04,15,09,2, 11.9,1,1, 1.343, 10648.580, 46.590, 52471.638 17/04/09,10:13:04,16,09,2, 11.9,1,1, 1.343, 10648.565, 46.602, 52471.584 17/04/09,10:13:04,17,09,2, 11.9,1,1, 1.343, 10648.571, 46.633, 52471.607 17/04/09,10:13:04,18,09,2, 11.9,1,1, 1.343, 10648.591, 46.663, 52471.556 17/04/09,10:13:04,19,09,2, 11.9,1,1, 1.343, 10648.574, 46.694, 52471.681 17/04/09,10:13:05,00,08,2, 11.8,1,1, 1.346, 10648.566, 46.694, 52471.681 17/04/09,10:13:05,01,08,2, 11.8,1,1, 1.346, 10648.570, 46.702, 52471.577 17/04/09,10:13:05,02,08,2, 11.8,1,1, 1.346, 10648.561, 46.733, 52471.668 17/04/09,10:13:05,03,08,2, 11.8,1,1, 1.346, 10648.565, 46.750, 52471.648 17/04/09,10:13:05,04,08,2, 11.8,1,1, 1.346, 10648.559, 46.754, 52471.576 17/04/09,10:13:05,05,08,2, 11.8,1,1, 1.346, 10648.577, 46.790, 52471.677 17/04/09,10:13:05,06,08,2, 11.8,1,1, 1.346, 10648.549, 46.799, 52471.609 17/04/09,10:13:05,07,08,2, 11.8,1,1, 1.346, 10648.565, 46.840, 52471.677 17/04/09,10:13:05,08,08,2, 11.8,1,1, 1.346, 10648.573, 46.854, 52471.614 17/04/09,10:13:05,09,08,2, 11.8,1,1, 1.346, 10648.555, 46.886, 52471.726 17/04/09,10:13:05,10,08,2, 11.8,1,1, 1.346, 10648.567, 46.889, 52471.640 17/04/09,10:13:05,11,08,2, 11.8,1,1, 1.346, 10648.538, 46.891, 52471.600 17/04/09,10:13:05,12,08,2, 11.8,1,1, 1.346, 10648.545, 46.921, 52471.661 17/04/09,10:13:05,13,08,2, 11.8,1,1, 1.346, 10648.554, 46.928, 52471.663 17/04/09,10:13:05,14,08,2, 11.8,1,1, 1.346, 10648.549, 46.968, 52471.661 17/04/09,10:13:05,15,08,2, 11.8,1,1, 1.346, 10648.548, 46.974, 52471.678 17/04/09,10:13:05,16,08,2, 11.8,1,1, 1.346, 10648.546, 46.970, 52471.700 17/04/09,10:13:05,17,08,2, 11.8,1,1, 1.346, 10648.526, 46.991, 52471.635 17/04/09,10:13:05,18,08,2, 11.8,1,1, 1.346, 10648.521, 47.001, 52471.637 17/04/09,10:13:05,19,08,2, 11.8,1,1, 1.346, 10648.517, 47.023, 52471.676 17/04/09,10:13:06,00,08,2, 11.9,1,1, 1.343, 10648.516, 47.023, 52471.676 17/04/09,10:13:06,01,08,2, 11.9,1,1, 1.343, 10648.538, 47.051, 52471.702 17/04/09,10:13:06,02,08,2, 11.9,1,1, 1.343, 10648.548, 47.053, 52471.677 17/04/09,10:13:06,03,08,2, 11.9,1,1, 1.343, 10648.540, 47.077, 52471.706 17/04/09,10:13:06,04,08,2, 11.9,1,1, 1.343, 10648.524, 47.105, 52471.685 17/04/09,10:13:06,05,08,2, 11.9,1,1, 1.343, 10648.538, 47.130, 52471.739 17/04/09,10:13:06,06,08,2, 11.9,1,1, 1.343, 10648.502, 47.119, 52471.757 17/04/09,10:13:06,07,08,2, 11.9,1,1, 1.343, 10648.541, 47.165, 52471.727 17/04/09,10:13:06,08,08,2, 11.9,1,1, 1.343, 10648.543, 47.183, 52471.812 17/04/09,10:13:06,09,08,2, 11.9,1,1, 1.343, 10648.553, 47.194, 52471.778 17/04/09,10:13:06,10,08,2, 11.9,1,1, 1.343, 10648.518, 47.198, 52471.798 17/04/09,10:13:06,11,08,2, 11.9,1,1, 1.343, 10648.528, 47.209, 52471.733 17/04/09,10:13:06,12,08,2, 11.9,1,1, 1.343, 10648.502, 47.255, 52471.756 17/04/09,10:13:06,13,08,2, 11.9,1,1, 1.343, 10648.514, 47.228, 52471.716 17/04/09,10:13:06,14,08,2, 11.9,1,1, 1.343, 10648.538, 47.255, 52471.762 17/04/09,10:13:06,15,08,2, 11.9,1,1, 1.343, 10648.527, 47.274, 52471.711 17/04/09,10:13:06,16,08,2, 11.9,1,1, 1.343, 10648.535, 47.300, 52471.775 17/04/09,10:13:06,17,08,2, 11.9,1,1, 1.343, 10648.509, 47.308, 52471.743 17/04/09,10:13:06,18,08,2, 11.9,1,1, 1.343, 10648.512, 47.323, 52471.749 17/04/09,10:13:06,19,08,2, 11.9,1,1, 1.343, 10648.538, 47.326, 52471.768 17/04/09,10:13:07,00,10,2, 11.9,1,1, 1.349, 10648.533, 47.326, 52471.768 17/04/09,10:13:07,01,10,2, 11.9,1,1, 1.349, 10648.529, 47.380, 52471.758 17/04/09,10:13:07,02,10,2, 11.9,1,1, 1.349, 10648.525, 47.367, 52471.804 17/04/09,10:13:07,03,10,2, 11.9,1,1, 1.349, 10648.571, 47.422, 52472.052 17/04/09,10:13:07,04,10,2, 11.9,1,1, 1.349, 10648.535, 47.406, 52471.665 17/04/09,10:13:07,05,10,2, 11.9,1,1, 1.349, 10648.506, 47.440, 52471.851 17/04/09,10:13:07,06,10,2, 11.9,1,1, 1.349, 10648.532, 47.471, 52471.792 17/04/09,10:13:07,07,10,2, 11.9,1,1, 1.349, 10648.520, 47.480, 52471.847 17/04/09,10:13:07,08,10,2, 11.9,1,1, 1.349, 10648.528, 47.504, 52471.751 17/04/09,10:13:07,09,10,2, 11.9,1,1, 1.349, 10648.525, 47.517, 52471.870 17/04/09,10:13:07,10,10,2, 11.9,1,1, 1.349, 10648.521, 47.527, 52471.805 17/04/09,10:13:07,11,10,2, 11.9,1,1, 1.349, 10648.517, 47.537, 52471.841 17/04/09,10:13:07,12,10,2, 11.9,1,1, 1.349, 10648.518, 47.532, 52471.801 17/04/09,10:13:07,13,10,2, 11.9,1,1, 1.349, 10648.523, 47.556, 52471.889 17/04/09,10:13:07,14,10,2, 11.9,1,1, 1.349, 10648.527, 47.591, 52471.849 17/04/09,10:13:07,15,10,2, 11.9,1,1, 1.349, 10648.524, 47.616, 52471.874 17/04/09,10:13:07,16,10,2, 11.9,1,1, 1.349, 10648.529, 47.620, 52471.827 17/04/09,10:13:07,17,10,2, 11.9,1,1, 1.349, 10648.527, 47.637, 52471.735 17/04/09,10:13:07,18,10,2, 11.9,1,1, 1.349, 10648.551, 47.657, 52471.867 17/04/09,10:13:07,19,10,2, 11.9,1,1, 1.349, 10648.563, 47.668, 52471.809 17/04/09,10:13:08,00,10,2, 11.8,1,1, 1.347, 10648.558, 47.668, 52471.809 17/04/09,10:13:08,01,10,2, 11.8,1,1, 1.347, 10648.552, 47.725, 52471.853 17/04/09,10:13:08,02,10,2, 11.8,1,1, 1.347, 10648.518, 47.710, 52471.927 17/04/09,10:13:08,03,10,2, 11.8,1,1, 1.347, 10648.524, 47.750, 52471.818 17/04/09,10:13:08,04,10,2, 11.8,1,1, 1.347, 10648.530, 47.770, 52471.954 17/04/09,10:13:08,05,10,2, 11.8,1,1, 1.347, 10648.537, 47.787, 52471.860 17/04/09,10:13:08,06,10,2, 11.8,1,1, 1.347, 10648.522, 47.806, 52471.959 17/04/09,10:13:08,07,10,2, 11.8,1,1, 1.347, 10648.531, 47.846, 52471.924 17/04/09,10:13:08,08,10,2, 11.8,1,1, 1.347, 10648.512, 47.845, 52471.962 17/04/09,10:13:08,09,10,2, 11.8,1,1, 1.347, 10648.504, 47.859, 52471.925 17/04/09,10:13:08,10,10,2, 11.8,1,1, 1.347, 10648.493, 47.910, 52471.978 17/04/09,10:13:08,11,10,2, 11.8,1,1, 1.347, 10648.521, 47.910, 52471.904 17/04/09,10:13:08,12,10,2, 11.8,1,1, 1.347, 10648.513, 47.921, 52471.899 17/04/09,10:13:08,13,10,2, 11.8,1,1, 1.347, 10648.505, 47.954, 52471.998 17/04/09,10:13:08,14,10,2, 11.8,1,1, 1.347, 10648.491, 47.962, 52471.855 17/04/09,10:13:08,15,10,2, 11.8,1,1, 1.347, 10648.479, 47.983, 52471.943 17/04/09,10:13:08,16,10,2, 11.8,1,1, 1.347, 10648.494, 47.985, 52471.940 17/04/09,10:13:08,17,10,2, 11.8,1,1, 1.347, 10648.466, 48.044, 52471.996 17/04/09,10:13:08,18,10,2, 11.8,1,1, 1.347, 10648.455, 48.044, 52471.886 17/04/09,10:13:08,19,10,2, 11.8,1,1, 1.347, 10648.441, 48.064, 52471.978 17/04/09,10:13:09,00,09,2, 11.9,1,1, 1.346, 10648.433, 48.064, 52471.978 17/04/09,10:13:09,01,09,2, 11.9,1,1, 1.346, 10648.458, 48.121, 52471.937 17/04/09,10:13:09,02,09,2, 11.9,1,1, 1.346, 10648.460, 48.124, 52471.949 17/04/09,10:13:09,03,09,2, 11.9,1,1, 1.346, 10648.447, 48.141, 52471.949 17/04/09,10:13:09,04,09,2, 11.9,1,1, 1.346, 10648.432, 48.177, 52471.964 17/04/09,10:13:09,05,09,2, 11.9,1,1, 1.346, 10648.414, 48.199, 52471.995 17/04/09,10:13:09,06,09,2, 11.9,1,1, 1.346, 10648.417, 48.213, 52471.990 17/04/09,10:13:09,07,09,2, 11.9,1,1, 1.346, 10648.406, 48.233, 52471.902 17/04/09,10:13:09,08,09,2, 11.9,1,1, 1.346, 10648.422, 48.247, 52471.938 17/04/09,10:13:09,09,09,2, 11.9,1,1, 1.346, 10648.400, 48.285, 52472.016 17/04/09,10:13:09,10,09,2, 11.9,1,1, 1.346, 10648.403, 48.297, 52472.019 17/04/09,10:13:09,11,09,2, 11.9,1,1, 1.346, 10648.388, 48.343, 52472.041 17/04/09,10:13:09,12,09,2, 11.9,1,1, 1.346, 10648.405, 48.308, 52472.021 17/04/09,10:13:09,13,09,2, 11.9,1,1, 1.346, 10648.372, 48.350, 52472.057 17/04/09,10:13:09,14,09,2, 11.9,1,1, 1.346, 10648.373, 48.360, 52472.011 17/04/09,10:13:09,15,09,2, 11.9,1,1, 1.346, 10648.384, 48.400, 52472.037 17/04/09,10:13:09,16,09,2, 11.9,1,1, 1.346, 10648.361, 48.406, 52472.047 17/04/09,10:13:09,17,09,2, 11.9,1,1, 1.346, 10648.364, 48.412, 52471.985 17/04/09,10:13:09,18,09,2, 11.9,1,1, 1.346, 10648.377, 48.421, 52472.001 17/04/09,10:13:09,19,09,2, 11.9,1,1, 1.346, 10648.356, 48.438, 52472.017 17/04/09,10:13:10,00,09,2, 11.9,1,1, 1.350, 10648.350, 48.438, 52472.017 17/04/09,10:13:10,01,09,2, 11.9,1,1, 1.350, 10648.349, 48.459, 52472.091 17/04/09,10:13:10,02,09,2, 11.9,1,1, 1.350, 10648.351, 48.523, 52472.158 17/04/09,10:13:10,03,09,2, 11.9,1,1, 1.350, 10648.341, 48.534, 52472.268 17/04/09,10:13:10,04,09,2, 11.9,1,1, 1.350, 10648.365, 48.567, 52472.261 17/04/09,10:13:10,05,09,2, 11.9,1,1, 1.350, 10648.330, 48.559, 52472.247 17/04/09,10:13:10,06,09,2, 11.9,1,1, 1.350, 10648.313, 48.596, 52472.270 17/04/09,10:13:10,07,09,2, 11.9,1,1, 1.350, 10648.300, 48.616, 52472.316 17/04/09,10:13:10,08,09,2, 11.9,1,1, 1.350, 10648.313, 48.652, 52472.328 17/04/09,10:13:10,09,09,2, 11.9,1,1, 1.350, 10648.325, 48.632, 52472.307 17/04/09,10:13:10,10,09,2, 11.9,1,1, 1.350, 10648.292, 48.681, 52472.300 17/04/09,10:13:10,11,09,2, 11.9,1,1, 1.350, 10648.296, 48.681, 52472.272 17/04/09,10:13:10,12,09,2, 11.9,1,1, 1.350, 10648.289, 48.710, 52472.243 17/04/09,10:13:10,13,09,2, 11.9,1,1, 1.350, 10648.293, 48.733, 52472.281 17/04/09,10:13:10,14,09,2, 11.9,1,1, 1.350, 10648.291, 48.700, 52472.225 17/04/09,10:13:10,15,09,2, 11.9,1,1, 1.350, 10648.288, 48.766, 52472.275 17/04/09,10:13:10,16,09,2, 11.9,1,1, 1.350, 10648.255, 48.762, 52472.269 17/04/09,10:13:10,17,09,2, 11.9,1,1, 1.350, 10648.288, 48.786, 52472.338 17/04/09,10:13:10,18,09,2, 11.9,1,1, 1.350, 10648.252, 48.791, 52472.313 17/04/09,10:13:10,19,09,2, 11.9,1,1, 1.350, 10648.264, 48.796, 52472.313 17/04/09,10:13:11,00,10,2, 11.9,1,1, 1.349, 10648.258, 48.796, 52472.313 17/04/09,10:13:11,01,10,2, 11.9,1,1, 1.349, 10648.241, 48.841, 52472.338 17/04/09,10:13:11,02,10,2, 11.9,1,1, 1.349, 10648.254, 48.877, 52472.308 17/04/09,10:13:11,03,10,2, 11.9,1,1, 1.349, 10648.236, 48.898, 52472.364 17/04/09,10:13:11,04,10,2, 11.9,1,1, 1.349, 10648.221, 48.913, 52472.341 17/04/09,10:13:11,05,10,2, 11.9,1,1, 1.349, 10648.254, 48.930, 52472.343 17/04/09,10:13:11,06,10,2, 11.9,1,1, 1.349, 10648.239, 48.926, 52472.375 17/04/09,10:13:11,07,10,2, 11.9,1,1, 1.349, 10648.239, 48.941, 52472.293 17/04/09,10:13:11,08,10,2, 11.9,1,1, 1.349, 10648.220, 48.962, 52472.405 17/04/09,10:13:11,09,10,2, 11.9,1,1, 1.349, 10648.225, 49.003, 52472.285 17/04/09,10:13:11,10,10,2, 11.9,1,1, 1.349, 10648.208, 49.013, 52472.372 17/04/09,10:13:11,11,10,2, 11.9,1,1, 1.349, 10648.220, 49.020, 52472.270 17/04/09,10:13:11,12,10,2, 11.9,1,1, 1.349, 10648.244, 49.043, 52472.364 17/04/09,10:13:11,13,10,2, 11.9,1,1, 1.349, 10648.209, 49.041, 52472.344 17/04/09,10:13:11,14,10,2, 11.9,1,1, 1.349, 10648.218, 49.098, 52472.414 17/04/09,10:13:11,15,10,2, 11.9,1,1, 1.349, 10648.199, 49.099, 52472.349 17/04/09,10:13:11,16,10,2, 11.9,1,1, 1.349, 10648.213, 49.112, 52472.319 17/04/09,10:13:11,17,10,2, 11.9,1,1, 1.349, 10648.190, 49.128, 52472.435 17/04/09,10:13:11,18,10,2, 11.9,1,1, 1.349, 10648.187, 49.147, 52472.323 17/04/09,10:13:11,19,10,2, 11.9,1,1, 1.349, 10648.162, 49.161, 52472.392 17/04/09,10:13:12,00,10,2, 12.0,1,1, 1.351, 10648.158, 49.161, 52472.392 17/04/09,10:13:12,01,10,2, 12.0,1,1, 1.351, 10648.172, 49.171, 52472.316 17/04/09,10:13:12,02,10,2, 12.0,1,1, 1.351, 10648.165, 49.194, 52472.391 17/04/09,10:13:12,03,10,2, 12.0,1,1, 1.351, 10648.154, 49.215, 52472.382 17/04/09,10:13:12,04,10,2, 12.0,1,1, 1.351, 10648.160, 49.233, 52472.447 17/04/09,10:13:12,05,10,2, 12.0,1,1, 1.351, 10648.132, 49.264, 52472.505 17/04/09,10:13:12,06,10,2, 12.0,1,1, 1.351, 10648.125, 49.265, 52472.511 17/04/09,10:13:12,07,10,2, 12.0,1,1, 1.351, 10648.150, 49.275, 52472.415 17/04/09,10:13:12,08,10,2, 12.0,1,1, 1.351, 10648.111, 49.293, 52472.419 17/04/09,10:13:12,09,10,2, 12.0,1,1, 1.351, 10648.112, 49.333, 52472.456 17/04/09,10:13:12,10,10,2, 12.0,1,1, 1.351, 10648.099, 49.324, 52472.363 17/04/09,10:13:12,11,10,2, 12.0,1,1, 1.351, 10648.102, 49.372, 52472.448 17/04/09,10:13:12,12,10,2, 12.0,1,1, 1.351, 10648.096, 49.347, 52472.352 17/04/09,10:13:12,13,10,2, 12.0,1,1, 1.351, 10648.077, 49.353, 52472.454 17/04/09,10:13:12,14,10,2, 12.0,1,1, 1.351, 10648.069, 49.361, 52472.410 17/04/09,10:13:12,15,10,2, 12.0,1,1, 1.351, 10648.051, 49.394, 52472.479 17/04/09,10:13:12,16,10,2, 12.0,1,1, 1.351, 10648.047, 49.417, 52472.434 17/04/09,10:13:12,17,10,2, 12.0,1,1, 1.351, 10648.065, 49.422, 52472.459 17/04/09,10:13:12,18,10,2, 12.0,1,1, 1.351, 10648.022, 49.436, 52472.416 17/04/09,10:13:12,19,10,2, 12.0,1,1, 1.351, 10648.052, 49.460, 52472.489 17/04/09,10:13:13,00,09,2, 11.8,1,1, 1.347, 10648.049, 49.460, 52472.489 17/04/09,10:13:13,01,09,2, 11.8,1,1, 1.347, 10648.070, 49.480, 52472.442 17/04/09,10:13:13,02,09,2, 11.8,1,1, 1.347, 10648.053, 49.491, 52472.360 17/04/09,10:13:13,03,09,2, 11.8,1,1, 1.347, 10648.041, 49.510, 52472.473 17/04/09,10:13:13,04,09,2, 11.8,1,1, 1.347, 10648.028, 49.518, 52472.396 17/04/09,10:13:13,05,09,2, 11.8,1,1, 1.347, 10648.029, 49.520, 52472.495 17/04/09,10:13:13,06,09,2, 11.8,1,1, 1.347, 10648.022, 49.541, 52472.452 17/04/09,10:13:13,07,09,2, 11.8,1,1, 1.347, 10647.990, 49.542, 52472.536 17/04/09,10:13:13,08,09,2, 11.8,1,1, 1.347, 10648.006, 49.579, 52472.425 17/04/09,10:13:13,09,09,2, 11.8,1,1, 1.347, 10647.994, 49.611, 52472.491 17/04/09,10:13:13,10,09,2, 11.8,1,1, 1.347, 10648.000, 49.597, 52472.472 17/04/09,10:13:13,11,09,2, 11.8,1,1, 1.347, 10648.011, 49.604, 52472.455 17/04/09,10:13:13,12,09,2, 11.8,1,1, 1.347, 10647.991, 49.641, 52472.512 17/04/09,10:13:13,13,09,2, 11.8,1,1, 1.347, 10647.991, 49.639, 52472.484 17/04/09,10:13:13,14,09,2, 11.8,1,1, 1.347, 10648.007, 49.667, 52472.490 17/04/09,10:13:13,15,09,2, 11.8,1,1, 1.347, 10647.973, 49.650, 52472.455 17/04/09,10:13:13,16,09,2, 11.8,1,1, 1.347, 10647.965, 49.690, 52472.506 17/04/09,10:13:13,17,09,2, 11.8,1,1, 1.347, 10647.958, 49.683, 52472.469 17/04/09,10:13:13,18,09,2, 11.8,1,1, 1.347, 10647.972, 49.705, 52472.530 17/04/09,10:13:13,19,09,2, 11.8,1,1, 1.347, 10647.963, 49.706, 52472.494 17/04/09,10:13:14,00,10,2, 11.9,1,1, 1.349, 10647.957, 49.706, 52472.494 17/04/09,10:13:14,01,10,2, 11.9,1,1, 1.349, 10647.961, 49.753, 52472.559 17/04/09,10:13:14,02,10,2, 11.9,1,1, 1.349, 10647.904, 49.783, 52472.684 17/04/09,10:13:14,03,10,2, 11.9,1,1, 1.349, 10647.915, 49.765, 52472.544 17/04/09,10:13:14,04,10,2, 11.9,1,1, 1.349, 10647.899, 49.775, 52472.564 17/04/09,10:13:14,05,10,2, 11.9,1,1, 1.349, 10647.894, 49.800, 52472.571 17/04/09,10:13:14,06,10,2, 11.9,1,1, 1.349, 10647.897, 49.817, 52472.594 17/04/09,10:13:14,07,10,2, 11.9,1,1, 1.349, 10647.909, 49.824, 52472.601 17/04/09,10:13:14,08,10,2, 11.9,1,1, 1.349, 10647.922, 49.816, 52472.612 17/04/09,10:13:14,09,10,2, 11.9,1,1, 1.349, 10647.895, 49.876, 52472.648 17/04/09,10:13:14,10,10,2, 11.9,1,1, 1.349, 10647.882, 49.869, 52472.630 17/04/09,10:13:14,11,10,2, 11.9,1,1, 1.349, 10647.894, 49.867, 52472.596 17/04/09,10:13:14,12,10,2, 11.9,1,1, 1.349, 10647.849, 49.889, 52472.584 17/04/09,10:13:14,13,10,2, 11.9,1,1, 1.349, 10647.868, 49.886, 52472.611 17/04/09,10:13:14,14,10,2, 11.9,1,1, 1.349, 10647.862, 49.914, 52472.608 17/04/09,10:13:14,15,10,2, 11.9,1,1, 1.349, 10647.850, 49.902, 52472.634 17/04/09,10:13:14,16,10,2, 11.9,1,1, 1.349, 10647.855, 49.945, 52472.600 17/04/09,10:13:14,17,10,2, 11.9,1,1, 1.349, 10647.849, 49.943, 52472.564 17/04/09,10:13:14,18,10,2, 11.9,1,1, 1.349, 10647.825, 49.946, 52472.592 17/04/09,10:13:14,19,10,2, 11.9,1,1, 1.349, 10647.857, 49.962, 52472.526 17/04/09,10:13:15,00,09,2, 11.8,1,1, 1.348, 10647.849, 49.962, 52472.526 17/04/09,10:13:15,01,09,2, 11.8,1,1, 1.348, 10647.830, 49.983, 52472.544 17/04/09,10:13:15,02,09,2, 11.8,1,1, 1.348, 10647.827, 49.963, 52472.462 17/04/09,10:13:15,03,09,2, 11.8,1,1, 1.348, 10647.801, 49.963, 52472.356 17/04/09,10:13:15,04,09,2, 11.8,1,1, 1.348, 10647.793, 50.017, 52472.467 17/04/09,10:13:15,05,09,2, 11.8,1,1, 1.348, 10647.807, 49.995, 52472.425 17/04/09,10:13:15,06,09,2, 11.8,1,1, 1.348, 10647.799, 50.047, 52472.352 17/04/09,10:13:15,07,09,2, 11.8,1,1, 1.348, 10647.792, 50.041, 52472.460 17/04/09,10:13:15,08,09,2, 11.8,1,1, 1.348, 10647.783, 50.035, 52472.414 17/04/09,10:13:15,09,09,2, 11.8,1,1, 1.348, 10647.761, 50.055, 52472.491 17/04/09,10:13:15,10,09,2, 11.8,1,1, 1.348, 10647.779, 50.074, 52472.437 17/04/09,10:13:15,11,09,2, 11.8,1,1, 1.348, 10647.744, 50.107, 52472.432 17/04/09,10:13:15,12,09,2, 11.8,1,1, 1.348, 10647.725, 50.078, 52472.412 17/04/09,10:13:15,13,09,2, 11.8,1,1, 1.348, 10647.755, 50.108, 52472.467 17/04/09,10:13:15,14,09,2, 11.8,1,1, 1.348, 10647.723, 50.110, 52472.505 17/04/09,10:13:15,15,09,2, 11.8,1,1, 1.348, 10647.694, 50.132, 52472.491 17/04/09,10:13:15,16,09,2, 11.8,1,1, 1.348, 10647.708, 50.139, 52472.503 17/04/09,10:13:15,17,09,2, 11.8,1,1, 1.348, 10647.683, 50.171, 52472.456 17/04/09,10:13:15,18,09,2, 11.8,1,1, 1.348, 10647.716, 50.168, 52472.488 17/04/09,10:13:15,19,09,2, 11.8,1,1, 1.348, 10647.677, 50.160, 52472.450 17/04/09,10:13:16,00,08,2, 11.9,1,1, 1.350, 10647.674, 50.160, 52472.450 17/04/09,10:13:16,01,08,2, 11.9,1,1, 1.350, 10647.665, 50.180, 52472.492 17/04/09,10:13:16,02,08,2, 11.9,1,1, 1.350, 10647.654, 50.227, 52472.533 17/04/09,10:13:16,03,08,2, 11.9,1,1, 1.350, 10647.662, 50.237, 52472.462 17/04/09,10:13:16,04,08,2, 11.9,1,1, 1.350, 10647.618, 50.255, 52472.550 17/04/09,10:13:16,05,08,2, 11.9,1,1, 1.350, 10647.629, 50.262, 52472.546 17/04/09,10:13:16,06,08,2, 11.9,1,1, 1.350, 10647.622, 50.296, 52472.506 17/04/09,10:13:16,07,08,2, 11.9,1,1, 1.350, 10647.618, 50.303, 52472.571 17/04/09,10:13:16,08,08,2, 11.9,1,1, 1.350, 10647.600, 50.293, 52472.456 17/04/09,10:13:16,09,08,2, 11.9,1,1, 1.350, 10647.601, 50.343, 52472.560 17/04/09,10:13:16,10,08,2, 11.9,1,1, 1.350, 10647.584, 50.335, 52472.468 17/04/09,10:13:16,11,08,2, 11.9,1,1, 1.350, 10647.593, 50.345, 52472.540 17/04/09,10:13:16,12,08,2, 11.9,1,1, 1.350, 10647.577, 50.347, 52472.558 17/04/09,10:13:16,13,08,2, 11.9,1,1, 1.350, 10647.593, 50.349, 52472.489 17/04/09,10:13:16,14,08,2, 11.9,1,1, 1.350, 10647.558, 50.370, 52472.537 17/04/09,10:13:16,15,08,2, 11.9,1,1, 1.350, 10647.557, 50.363, 52472.499 17/04/09,10:13:16,16,08,2, 11.9,1,1, 1.350, 10647.534, 50.409, 52472.536 17/04/09,10:13:16,17,08,2, 11.9,1,1, 1.350, 10647.535, 50.382, 52472.449 17/04/09,10:13:16,18,08,2, 11.9,1,1, 1.350, 10647.545, 50.436, 52472.482 17/04/09,10:13:16,19,08,2, 11.9,1,1, 1.350, 10647.519, 50.408, 52472.524 17/04/09,10:13:17,00,08,2, 11.9,1,1, 1.352, 10647.515, 50.408, 52472.524 17/04/09,10:13:17,01,08,2, 11.9,1,1, 1.352, 10647.507, 50.449, 52472.526 17/04/09,10:13:17,02,08,2, 11.9,1,1, 1.352, 10647.489, 50.476, 52472.619 17/04/09,10:13:17,03,08,2, 11.9,1,1, 1.352, 10647.497, 50.493, 52472.587 17/04/09,10:13:17,04,08,2, 11.9,1,1, 1.352, 10647.487, 50.466, 52472.542 17/04/09,10:13:17,05,08,2, 11.9,1,1, 1.352, 10647.467, 50.488, 52472.592 17/04/09,10:13:17,06,08,2, 11.9,1,1, 1.352, 10647.476, 50.493, 52472.599 17/04/09,10:13:17,07,08,2, 11.9,1,1, 1.352, 10647.469, 50.534, 52472.560 17/04/09,10:13:17,08,08,2, 11.9,1,1, 1.352, 10647.455, 50.531, 52472.519 17/04/09,10:13:17,09,08,2, 11.9,1,1, 1.352, 10647.443, 50.555, 52472.577 17/04/09,10:13:17,10,08,2, 11.9,1,1, 1.352, 10647.459, 50.557, 52472.585 17/04/09,10:13:17,11,08,2, 11.9,1,1, 1.352, 10647.433, 50.584, 52472.626 17/04/09,10:13:17,12,08,2, 11.9,1,1, 1.352, 10647.416, 50.604, 52472.661 17/04/09,10:13:17,13,08,2, 11.9,1,1, 1.352, 10647.439, 50.590, 52472.539 17/04/09,10:13:17,14,08,2, 11.9,1,1, 1.352, 10647.414, 50.618, 52472.561 17/04/09,10:13:17,15,08,2, 11.9,1,1, 1.352, 10647.402, 50.603, 52472.565 17/04/09,10:13:17,16,08,2, 11.9,1,1, 1.352, 10647.383, 50.642, 52472.609 17/04/09,10:13:17,17,08,2, 11.9,1,1, 1.352, 10647.360, 50.640, 52472.588 17/04/09,10:13:17,18,08,2, 11.9,1,1, 1.352, 10647.351, 50.623, 52472.601 17/04/09,10:13:17,19,08,2, 11.9,1,1, 1.352, 10647.338, 50.657, 52472.634 17/04/09,10:13:18,00,08,2, 11.9,1,1, 1.349, 10647.331, 50.657, 52472.634 17/04/09,10:13:18,01,08,2, 11.9,1,1, 1.349, 10647.342, 50.660, 52472.649 17/04/09,10:13:18,02,08,2, 11.9,1,1, 1.349, 10647.327, 50.680, 52472.566 17/04/09,10:13:18,03,08,2, 11.9,1,1, 1.349, 10647.312, 50.683, 52472.611 17/04/09,10:13:18,04,08,2, 11.9,1,1, 1.349, 10647.322, 50.694, 52472.599 17/04/09,10:13:18,05,08,2, 11.9,1,1, 1.349, 10647.303, 50.723, 52472.644 17/04/09,10:13:18,06,08,2, 11.9,1,1, 1.349, 10647.311, 50.714, 52472.620 17/04/09,10:13:18,07,08,2, 11.9,1,1, 1.349, 10647.280, 50.706, 52472.631 17/04/09,10:13:18,08,08,2, 11.9,1,1, 1.349, 10647.295, 50.748, 52472.648 17/04/09,10:13:18,09,08,2, 11.9,1,1, 1.349, 10647.263, 50.753, 52472.578 17/04/09,10:13:18,10,08,2, 11.9,1,1, 1.349, 10647.263, 50.776, 52472.700 17/04/09,10:13:18,11,08,2, 11.9,1,1, 1.349, 10647.258, 50.763, 52472.604 17/04/09,10:13:18,12,08,2, 11.9,1,1, 1.349, 10647.230, 50.796, 52472.670 17/04/09,10:13:18,13,08,2, 11.9,1,1, 1.349, 10647.244, 50.793, 52472.616 17/04/09,10:13:18,14,08,2, 11.9,1,1, 1.349, 10647.239, 50.810, 52472.591 17/04/09,10:13:18,15,08,2, 11.9,1,1, 1.349, 10647.202, 50.833, 52472.669 17/04/09,10:13:18,16,08,2, 11.9,1,1, 1.349, 10647.203, 50.826, 52472.632 17/04/09,10:13:18,17,08,2, 11.9,1,1, 1.349, 10647.192, 50.840, 52472.686 17/04/09,10:13:18,18,08,2, 11.9,1,1, 1.349, 10647.177, 50.844, 52472.655 17/04/09,10:13:18,19,08,2, 11.9,1,1, 1.349, 10647.164, 50.885, 52472.671 17/04/09,10:13:19,00,08,2, 11.9,1,1, 1.343, 10647.156, 50.885, 52472.671 17/04/09,10:13:19,01,08,2, 11.9,1,1, 1.343, 10647.147, 50.876, 52472.615 17/04/09,10:13:19,02,08,2, 11.9,1,1, 1.343, 10647.135, 50.911, 52472.738 17/04/09,10:13:19,03,08,2, 11.9,1,1, 1.343, 10647.141, 50.889, 52472.663 17/04/09,10:13:19,04,08,2, 11.9,1,1, 1.343, 10647.098, 50.908, 52472.746 17/04/09,10:13:19,05,08,2, 11.9,1,1, 1.343, 10647.116, 50.902, 52472.686 17/04/09,10:13:19,06,08,2, 11.9,1,1, 1.343, 10647.105, 50.942, 52472.739 17/04/09,10:13:19,07,08,2, 11.9,1,1, 1.343, 10647.112, 50.962, 52472.738 17/04/09,10:13:19,08,08,2, 11.9,1,1, 1.343, 10647.094, 50.971, 52472.746 17/04/09,10:13:19,09,08,2, 11.9,1,1, 1.343, 10647.092, 50.950, 52472.754 17/04/09,10:13:19,10,08,2, 11.9,1,1, 1.343, 10647.057, 50.980, 52472.759 17/04/09,10:13:19,11,08,2, 11.9,1,1, 1.343, 10647.047, 50.961, 52472.714 17/04/09,10:13:19,12,08,2, 11.9,1,1, 1.343, 10647.052, 51.013, 52472.805 17/04/09,10:13:19,13,08,2, 11.9,1,1, 1.343, 10647.036, 51.035, 52472.703 17/04/09,10:13:19,14,08,2, 11.9,1,1, 1.343, 10647.036, 51.030, 52472.783 17/04/09,10:13:19,15,08,2, 11.9,1,1, 1.343, 10647.006, 51.018, 52472.782 17/04/09,10:13:19,16,08,2, 11.9,1,1, 1.343, 10647.028, 51.031, 52472.789 17/04/09,10:13:19,17,08,2, 11.9,1,1, 1.343, 10647.008, 51.038, 52472.696 17/04/09,10:13:19,18,08,2, 11.9,1,1, 1.343, 10646.993, 51.091, 52472.837 17/04/09,10:13:19,19,08,2, 11.9,1,1, 1.343, 10646.994, 51.059, 52472.777 17/04/09,10:13:20,00,09,2, 12.0,1,1, 1.345, 10646.989, 51.059, 52472.777 17/04/09,10:13:20,01,09,2, 12.0,1,1, 1.345, 10646.995, 51.053, 52472.723 17/04/09,10:13:20,02,09,2, 12.0,1,1, 1.345, 10646.969, 51.108, 52472.799 17/04/09,10:13:20,03,09,2, 12.0,1,1, 1.345, 10646.968, 51.113, 52472.753 17/04/09,10:13:20,04,09,2, 12.0,1,1, 1.345, 10646.979, 51.093, 52472.724 17/04/09,10:13:20,05,09,2, 12.0,1,1, 1.345, 10646.960, 51.127, 52472.761 17/04/09,10:13:20,06,09,2, 12.0,1,1, 1.345, 10646.963, 51.114, 52472.730 17/04/09,10:13:20,07,09,2, 12.0,1,1, 1.345, 10646.946, 51.125, 52472.739 17/04/09,10:13:20,08,09,2, 12.0,1,1, 1.345, 10646.941, 51.115, 52472.815 17/04/09,10:13:20,09,09,2, 12.0,1,1, 1.345, 10646.918, 51.151, 52472.843 17/04/09,10:13:20,10,09,2, 12.0,1,1, 1.345, 10646.909, 51.136, 52472.809 17/04/09,10:13:20,11,09,2, 12.0,1,1, 1.345, 10646.882, 51.156, 52472.845 17/04/09,10:13:20,12,09,2, 12.0,1,1, 1.345, 10646.902, 51.167, 52472.839 17/04/09,10:13:20,13,09,2, 12.0,1,1, 1.345, 10646.883, 51.179, 52472.769 17/04/09,10:13:20,14,09,2, 12.0,1,1, 1.345, 10646.893, 51.202, 52472.828 17/04/09,10:13:20,15,09,2, 12.0,1,1, 1.345, 10646.892, 51.212, 52472.798 17/04/09,10:13:20,16,09,2, 12.0,1,1, 1.345, 10646.881, 51.229, 52472.895 17/04/09,10:13:20,17,09,2, 12.0,1,1, 1.345, 10646.889, 51.231, 52472.786 17/04/09,10:13:20,18,09,2, 12.0,1,1, 1.345, 10646.850, 51.239, 52472.890 17/04/09,10:13:20,19,09,2, 12.0,1,1, 1.345, 10646.868, 51.212, 52472.844 17/04/09,10:13:21,00,10,2, 11.9,1,1, 1.350, 10646.864, 51.212, 52472.844 17/04/09,10:13:21,01,10,2, 11.9,1,1, 1.350, 10646.823, 51.247, 52472.903 17/04/09,10:13:21,02,10,2, 11.9,1,1, 1.350, 10646.816, 51.244, 52472.777 17/04/09,10:13:21,03,10,2, 11.9,1,1, 1.350, 10646.811, 51.258, 52472.820 17/04/09,10:13:21,04,10,2, 11.9,1,1, 1.350, 10646.789, 51.260, 52472.802 17/04/09,10:13:21,05,10,2, 11.9,1,1, 1.350, 10646.788, 51.283, 52472.822 17/04/09,10:13:21,06,10,2, 11.9,1,1, 1.350, 10646.786, 51.270, 52472.811 17/04/09,10:13:21,07,10,2, 11.9,1,1, 1.350, 10646.747, 51.262, 52472.831 17/04/09,10:13:21,08,10,2, 11.9,1,1, 1.350, 10646.752, 51.304, 52472.820 17/04/09,10:13:21,09,10,2, 11.9,1,1, 1.350, 10646.753, 51.319, 52472.893 17/04/09,10:13:21,10,10,2, 11.9,1,1, 1.350, 10646.732, 51.329, 52472.822 17/04/09,10:13:21,11,10,2, 11.9,1,1, 1.350, 10646.715, 51.324, 52472.879 17/04/09,10:13:21,12,10,2, 11.9,1,1, 1.350, 10646.735, 51.326, 52472.924 17/04/09,10:13:21,13,10,2, 11.9,1,1, 1.350, 10646.699, 51.344, 52472.874 17/04/09,10:13:21,14,10,2, 11.9,1,1, 1.350, 10646.710, 51.361, 52472.889 17/04/09,10:13:21,15,10,2, 11.9,1,1, 1.350, 10646.676, 51.364, 52472.818 17/04/09,10:13:21,16,10,2, 11.9,1,1, 1.350, 10646.659, 51.418, 52472.924 17/04/09,10:13:21,17,10,2, 11.9,1,1, 1.350, 10646.633, 51.412, 52472.953 17/04/09,10:13:21,18,10,2, 11.9,1,1, 1.350, 10646.619, 51.420, 52472.827 17/04/09,10:13:21,19,10,2, 11.9,1,1, 1.350, 10646.619, 51.437, 52472.914 17/04/09,10:13:22,00,10,2, 11.9,1,1, 1.348, 10646.614, 51.437, 52472.914 17/04/09,10:13:22,01,10,2, 11.9,1,1, 1.348, 10646.641, 51.462, 52472.880 17/04/09,10:13:22,02,10,2, 11.9,1,1, 1.348, 10646.599, 51.470, 52472.859 17/04/09,10:13:22,03,10,2, 11.9,1,1, 1.348, 10646.606, 51.469, 52472.961 17/04/09,10:13:22,04,10,2, 11.9,1,1, 1.348, 10646.576, 51.479, 52472.931 17/04/09,10:13:22,05,10,2, 11.9,1,1, 1.348, 10646.591, 51.519, 52472.937 17/04/09,10:13:22,06,10,2, 11.9,1,1, 1.348, 10646.559, 51.537, 52472.866 17/04/09,10:13:22,07,10,2, 11.9,1,1, 1.348, 10646.537, 51.556, 52472.906 17/04/09,10:13:22,08,10,2, 11.9,1,1, 1.348, 10646.526, 51.515, 52472.954 17/04/09,10:13:22,09,10,2, 11.9,1,1, 1.348, 10646.533, 51.573, 52472.979 17/04/09,10:13:22,10,10,2, 11.9,1,1, 1.348, 10646.506, 51.577, 52472.981 17/04/09,10:13:22,11,10,2, 11.9,1,1, 1.348, 10646.523, 51.594, 52472.962 17/04/09,10:13:22,12,10,2, 11.9,1,1, 1.348, 10646.467, 51.608, 52472.993 17/04/09,10:13:22,13,10,2, 11.9,1,1, 1.348, 10646.495, 51.611, 52472.964 17/04/09,10:13:22,14,10,2, 11.9,1,1, 1.348, 10646.477, 51.641, 52473.061 17/04/09,10:13:22,15,10,2, 11.9,1,1, 1.348, 10646.456, 51.604, 52472.921 17/04/09,10:13:22,16,10,2, 11.9,1,1, 1.348, 10646.448, 51.624, 52472.982 17/04/09,10:13:22,17,10,2, 11.9,1,1, 1.348, 10646.438, 51.628, 52472.934 17/04/09,10:13:22,18,10,2, 11.9,1,1, 1.348, 10646.450, 51.657, 52473.029 17/04/09,10:13:22,19,10,2, 11.9,1,1, 1.348, 10646.437, 51.643, 52472.914 17/04/09,10:13:23,00,09,2, 11.9,1,1, 1.349, 10646.430, 51.643, 52472.914 17/04/09,10:13:23,01,09,2, 11.9,1,1, 1.349, 10646.409, 51.676, 52473.011 17/04/09,10:13:23,02,09,2, 11.9,1,1, 1.349, 10646.383, 51.685, 52473.064 17/04/09,10:13:23,03,09,2, 11.9,1,1, 1.349, 10646.389, 51.719, 52473.010 17/04/09,10:13:23,04,09,2, 11.9,1,1, 1.349, 10646.380, 51.721, 52472.981 17/04/09,10:13:23,05,09,2, 11.9,1,1, 1.349, 10646.369, 51.739, 52472.985 17/04/09,10:13:23,06,09,2, 11.9,1,1, 1.349, 10646.376, 51.759, 52473.029 17/04/09,10:13:23,07,09,2, 11.9,1,1, 1.349, 10646.350, 51.778, 52473.032 17/04/09,10:13:23,08,09,2, 11.9,1,1, 1.349, 10646.343, 51.773, 52472.984 17/04/09,10:13:23,09,09,2, 11.9,1,1, 1.349, 10646.335, 51.798, 52473.038 17/04/09,10:13:23,10,09,2, 11.9,1,1, 1.349, 10646.327, 51.798, 52473.021 17/04/09,10:13:23,11,09,2, 11.9,1,1, 1.349, 10646.337, 51.799, 52473.040 17/04/09,10:13:23,12,09,2, 11.9,1,1, 1.349, 10646.332, 51.835, 52473.083 17/04/09,10:13:23,13,09,2, 11.9,1,1, 1.349, 10646.326, 51.836, 52472.993 17/04/09,10:13:23,14,09,2, 11.9,1,1, 1.349, 10646.294, 51.858, 52473.123 17/04/09,10:13:23,15,09,2, 11.9,1,1, 1.349, 10646.342, 51.833, 52473.047 17/04/09,10:13:23,16,09,2, 11.9,1,1, 1.349, 10646.306, 51.866, 52473.071 17/04/09,10:13:23,17,09,2, 11.9,1,1, 1.349, 10646.295, 51.860, 52473.019 17/04/09,10:13:23,18,09,2, 11.9,1,1, 1.349, 10646.260, 51.887, 52473.057 17/04/09,10:13:23,19,09,2, 11.9,1,1, 1.349, 10646.260, 51.890, 52473.018 17/04/09,10:13:24,00,10,2, 11.9,1,1, 1.350, 10646.255, 51.890, 52473.018 17/04/09,10:13:24,01,10,2, 11.9,1,1, 1.350, 10646.265, 51.916, 52473.080 17/04/09,10:13:24,02,10,2, 11.9,1,1, 1.350, 10646.265, 51.930, 52473.121 17/04/09,10:13:24,03,10,2, 11.9,1,1, 1.350, 10646.246, 51.917, 52473.116 17/04/09,10:13:24,04,10,2, 11.9,1,1, 1.350, 10646.244, 51.948, 52473.079 17/04/09,10:13:24,05,10,2, 11.9,1,1, 1.350, 10646.252, 51.937, 52473.077 17/04/09,10:13:24,06,10,2, 11.9,1,1, 1.350, 10646.238, 51.960, 52472.991 17/04/09,10:13:24,07,10,2, 11.9,1,1, 1.350, 10646.217, 51.975, 52473.089 17/04/09,10:13:24,08,10,2, 11.9,1,1, 1.350, 10646.219, 51.986, 52473.024 17/04/09,10:13:24,09,10,2, 11.9,1,1, 1.350, 10646.221, 51.986, 52473.023 17/04/09,10:13:24,10,10,2, 11.9,1,1, 1.350, 10646.206, 52.003, 52473.045 17/04/09,10:13:24,11,10,2, 11.9,1,1, 1.350, 10646.227, 52.026, 52473.023 17/04/09,10:13:24,12,10,2, 11.9,1,1, 1.350, 10646.209, 52.040, 52473.126 17/04/09,10:13:24,13,10,2, 11.9,1,1, 1.350, 10646.210, 52.051, 52473.037 17/04/09,10:13:24,14,10,2, 11.9,1,1, 1.350, 10646.181, 52.052, 52473.127 17/04/09,10:13:24,15,10,2, 11.9,1,1, 1.350, 10646.207, 52.058, 52473.091 17/04/09,10:13:24,16,10,2, 11.9,1,1, 1.350, 10646.159, 52.079, 52473.076 17/04/09,10:13:24,17,10,2, 11.9,1,1, 1.350, 10646.197, 52.087, 52473.102 17/04/09,10:13:24,18,10,2, 11.9,1,1, 1.350, 10646.158, 52.084, 52473.067 17/04/09,10:13:24,19,10,2, 11.9,1,1, 1.350, 10646.142, 52.110, 52473.117 17/04/09,10:13:25,00,08,2, 11.8,1,1, 1.346, 10646.138, 52.110, 52473.117 17/04/09,10:13:25,01,08,2, 11.8,1,1, 1.346, 10646.145, 52.125, 52473.161 17/04/09,10:13:25,02,08,2, 11.8,1,1, 1.346, 10646.156, 52.150, 52473.116 17/04/09,10:13:25,03,08,2, 11.8,1,1, 1.346, 10646.117, 52.169, 52473.130 17/04/09,10:13:25,04,08,2, 11.8,1,1, 1.346, 10646.107, 52.180, 52473.080 17/04/09,10:13:25,05,08,2, 11.8,1,1, 1.346, 10646.105, 52.186, 52473.147 17/04/09,10:13:25,06,08,2, 11.8,1,1, 1.346, 10646.114, 52.189, 52473.089 17/04/09,10:13:25,07,08,2, 11.8,1,1, 1.346, 10646.100, 52.222, 52473.252 17/04/09,10:13:25,08,08,2, 11.8,1,1, 1.346, 10646.038, 52.233, 52473.164 17/04/09,10:13:25,09,08,2, 11.8,1,1, 1.346, 10646.084, 52.247, 52473.230 17/04/09,10:13:25,10,08,2, 11.8,1,1, 1.346, 10646.086, 52.233, 52473.112 17/04/09,10:13:25,11,08,2, 11.8,1,1, 1.346, 10646.034, 52.259, 52473.192 17/04/09,10:13:25,12,08,2, 11.8,1,1, 1.346, 10646.033, 52.252, 52473.160 17/04/09,10:13:25,13,08,2, 11.8,1,1, 1.346, 10646.018, 52.292, 52473.145 17/04/09,10:13:25,14,08,2, 11.8,1,1, 1.346, 10646.040, 52.323, 52473.144 17/04/09,10:13:25,15,08,2, 11.8,1,1, 1.346, 10646.010, 52.332, 52473.182 17/04/09,10:13:25,16,08,2, 11.8,1,1, 1.346, 10646.016, 52.311, 52473.166 17/04/09,10:13:25,17,08,2, 11.8,1,1, 1.346, 10646.005, 52.356, 52473.188 17/04/09,10:13:25,18,08,2, 11.8,1,1, 1.346, 10646.037, 52.368, 52473.164 17/04/09,10:13:25,19,08,2, 11.8,1,1, 1.346, 10645.984, 52.390, 52473.246 17/04/09,10:13:26,00,09,2, 11.9,1,1, 1.349, 10645.980, 52.390, 52473.246 17/04/09,10:13:26,01,09,2, 11.9,1,1, 1.349, 10645.986, 52.403, 52473.241 17/04/09,10:13:26,02,09,2, 11.9,1,1, 1.349, 10645.971, 52.419, 52473.163 17/04/09,10:13:26,03,09,2, 11.9,1,1, 1.349, 10645.960, 52.430, 52473.241 17/04/09,10:13:26,04,09,2, 11.9,1,1, 1.349, 10645.947, 52.429, 52473.199 17/04/09,10:13:26,05,09,2, 11.9,1,1, 1.349, 10645.951, 52.480, 52473.262 17/04/09,10:13:26,06,09,2, 11.9,1,1, 1.349, 10645.935, 52.462, 52473.166 17/04/09,10:13:26,07,09,2, 11.9,1,1, 1.349, 10645.923, 52.480, 52473.246 17/04/09,10:13:26,08,09,2, 11.9,1,1, 1.349, 10645.927, 52.473, 52473.188 17/04/09,10:13:26,09,09,2, 11.9,1,1, 1.349, 10645.920, 52.495, 52473.245 17/04/09,10:13:26,10,09,2, 11.9,1,1, 1.349, 10645.880, 52.512, 52473.235 17/04/09,10:13:26,11,09,2, 11.9,1,1, 1.349, 10645.889, 52.549, 52473.318 17/04/09,10:13:26,12,09,2, 11.9,1,1, 1.349, 10645.875, 52.525, 52473.243 17/04/09,10:13:26,13,09,2, 11.9,1,1, 1.349, 10645.867, 52.559, 52473.272 17/04/09,10:13:26,14,09,2, 11.9,1,1, 1.349, 10645.864, 52.558, 52473.278 17/04/09,10:13:26,15,09,2, 11.9,1,1, 1.349, 10645.852, 52.581, 52473.278 17/04/09,10:13:26,16,09,2, 11.9,1,1, 1.349, 10645.864, 52.543, 52473.037 17/04/09,10:13:26,17,09,2, 11.9,1,1, 1.349, 10645.841, 52.603, 52473.287 17/04/09,10:13:26,18,09,2, 11.9,1,1, 1.349, 10645.837, 52.619, 52473.222 17/04/09,10:13:26,19,09,2, 11.9,1,1, 1.349, 10645.834, 52.624, 52473.352 17/04/09,10:13:27,00,09,2, 11.9,1,1, 1.349, 10645.829, 52.624, 52473.352 17/04/09,10:13:27,01,09,2, 11.9,1,1, 1.349, 10645.820, 52.647, 52473.224 17/04/09,10:13:27,02,09,2, 11.9,1,1, 1.349, 10645.794, 52.670, 52473.278 17/04/09,10:13:27,03,09,2, 11.9,1,1, 1.349, 10645.819, 52.694, 52473.319 17/04/09,10:13:27,04,09,2, 11.9,1,1, 1.349, 10645.775, 52.688, 52473.291 17/04/09,10:13:27,05,09,2, 11.9,1,1, 1.349, 10645.780, 52.714, 52473.309 17/04/09,10:13:27,06,09,2, 11.9,1,1, 1.349, 10645.789, 52.728, 52473.270 17/04/09,10:13:27,07,09,2, 11.9,1,1, 1.349, 10645.760, 52.738, 52473.342 17/04/09,10:13:27,08,09,2, 11.9,1,1, 1.349, 10645.796, 52.756, 52473.304 17/04/09,10:13:27,09,09,2, 11.9,1,1, 1.349, 10645.766, 52.765, 52473.347 17/04/09,10:13:27,10,09,2, 11.9,1,1, 1.349, 10645.740, 52.769, 52473.381 17/04/09,10:13:27,11,09,2, 11.9,1,1, 1.349, 10645.739, 52.779, 52473.317 17/04/09,10:13:27,12,09,2, 11.9,1,1, 1.349, 10645.736, 52.791, 52473.404 17/04/09,10:13:27,13,09,2, 11.9,1,1, 1.349, 10645.754, 52.812, 52473.363 17/04/09,10:13:27,14,09,2, 11.9,1,1, 1.349, 10645.741, 52.814, 52473.424 17/04/09,10:13:27,15,09,2, 11.9,1,1, 1.349, 10645.742, 52.827, 52473.301 17/04/09,10:13:27,16,09,2, 11.9,1,1, 1.349, 10645.698, 52.832, 52473.428 17/04/09,10:13:27,17,09,2, 11.9,1,1, 1.349, 10645.698, 52.832, 52473.353 17/04/09,10:13:27,18,09,2, 11.9,1,1, 1.349, 10645.703, 52.846, 52473.377 17/04/09,10:13:27,19,09,2, 11.9,1,1, 1.349, 10645.717, 52.877, 52473.383 17/04/09,10:13:28,00,10,2, 11.9,1,1, 1.351, 10645.713, 52.877, 52473.383 17/04/09,10:13:28,01,10,2, 11.9,1,1, 1.351, 10645.720, 52.912, 52473.391 17/04/09,10:13:28,02,10,2, 11.9,1,1, 1.351, 10645.678, 52.911, 52473.410 17/04/09,10:13:28,03,10,2, 11.9,1,1, 1.351, 10645.679, 52.921, 52473.415 17/04/09,10:13:28,04,10,2, 11.9,1,1, 1.351, 10645.663, 52.937, 52473.409 17/04/09,10:13:28,05,10,2, 11.9,1,1, 1.351, 10645.673, 52.958, 52473.411 17/04/09,10:13:28,06,10,2, 11.9,1,1, 1.351, 10645.659, 52.951, 52473.379 17/04/09,10:13:28,07,10,2, 11.9,1,1, 1.351, 10645.690, 52.969, 52473.425 17/04/09,10:13:28,08,10,2, 11.9,1,1, 1.351, 10645.643, 53.002, 52473.458 17/04/09,10:13:28,09,10,2, 11.9,1,1, 1.351, 10645.661, 53.003, 52473.378 17/04/09,10:13:28,10,10,2, 11.9,1,1, 1.351, 10645.615, 53.030, 52473.477 17/04/09,10:13:28,11,10,2, 11.9,1,1, 1.351, 10645.625, 53.036, 52473.472 17/04/09,10:13:28,12,10,2, 11.9,1,1, 1.351, 10645.614, 53.053, 52473.412 17/04/09,10:13:28,13,10,2, 11.9,1,1, 1.351, 10645.621, 53.068, 52473.424 17/04/09,10:13:28,14,10,2, 11.9,1,1, 1.351, 10645.612, 53.076, 52473.439 17/04/09,10:13:28,15,10,2, 11.9,1,1, 1.351, 10645.601, 53.093, 52473.427 17/04/09,10:13:28,16,10,2, 11.9,1,1, 1.351, 10645.577, 53.083, 52473.406 17/04/09,10:13:28,17,10,2, 11.9,1,1, 1.351, 10645.542, 53.121, 52473.510 17/04/09,10:13:28,18,10,2, 11.9,1,1, 1.351, 10645.581, 53.111, 52473.423 17/04/09,10:13:28,19,10,2, 11.9,1,1, 1.351, 10645.551, 53.153, 52473.499 17/04/09,10:13:29,00,10,2, 11.9,1,1, 1.351, 10645.546, 53.153, 52473.499 17/04/09,10:13:29,01,10,2, 11.9,1,1, 1.351, 10645.555, 53.175, 52473.490 17/04/09,10:13:29,02,10,2, 11.9,1,1, 1.351, 10645.526, 53.173, 52473.523 17/04/09,10:13:29,03,10,2, 11.9,1,1, 1.351, 10645.511, 53.179, 52473.510 17/04/09,10:13:29,04,10,2, 11.9,1,1, 1.351, 10645.521, 53.210, 52473.482 17/04/09,10:13:29,05,10,2, 11.9,1,1, 1.351, 10645.508, 53.216, 52473.541 17/04/09,10:13:29,06,10,2, 11.9,1,1, 1.351, 10645.518, 53.227, 52473.472 17/04/09,10:13:29,07,10,2, 11.9,1,1, 1.351, 10645.466, 53.230, 52473.554 17/04/09,10:13:29,08,10,2, 11.9,1,1, 1.351, 10645.461, 53.232, 52473.482 17/04/09,10:13:29,09,10,2, 11.9,1,1, 1.351, 10645.473, 53.255, 52473.481 17/04/09,10:13:29,10,10,2, 11.9,1,1, 1.351, 10645.440, 53.253, 52473.538 17/04/09,10:13:29,11,10,2, 11.9,1,1, 1.351, 10645.445, 53.282, 52473.552 17/04/09,10:13:29,12,10,2, 11.9,1,1, 1.351, 10645.425, 53.267, 52473.452 17/04/09,10:13:29,13,10,2, 11.9,1,1, 1.351, 10645.422, 53.283, 52473.521 17/04/09,10:13:29,14,10,2, 11.9,1,1, 1.351, 10645.423, 53.293, 52473.496 17/04/09,10:13:29,15,10,2, 11.9,1,1, 1.351, 10645.424, 53.290, 52473.562 17/04/09,10:13:29,16,10,2, 11.9,1,1, 1.351, 10645.381, 53.302, 52473.519 17/04/09,10:13:29,17,10,2, 11.9,1,1, 1.351, 10645.373, 53.298, 52473.595 17/04/09,10:13:29,18,10,2, 11.9,1,1, 1.351, 10645.409, 53.326, 52473.551 17/04/09,10:13:29,19,10,2, 11.9,1,1, 1.351, 10645.369, 53.317, 52473.535 17/04/09,10:13:30,00,10,2, 12.0,1,1, 1.347, 10645.362, 53.317, 52473.535 17/04/09,10:13:30,01,10,2, 12.0,1,1, 1.347, 10645.408, 53.338, 52473.550 17/04/09,10:13:30,02,10,2, 12.0,1,1, 1.347, 10645.362, 53.358, 52473.546 17/04/09,10:13:30,03,10,2, 12.0,1,1, 1.347, 10645.361, 53.382, 52473.561 17/04/09,10:13:30,04,10,2, 12.0,1,1, 1.347, 10645.359, 53.396, 52473.516 17/04/09,10:13:30,05,10,2, 12.0,1,1, 1.347, 10645.323, 53.430, 52473.641 17/04/09,10:13:30,06,10,2, 12.0,1,1, 1.347, 10645.319, 53.388, 52473.605 17/04/09,10:13:30,07,10,2, 12.0,1,1, 1.347, 10645.301, 53.419, 52473.546 17/04/09,10:13:30,08,10,2, 12.0,1,1, 1.347, 10645.316, 53.407, 52473.643 17/04/09,10:13:30,09,10,2, 12.0,1,1, 1.347, 10645.334, 53.434, 52473.606 17/04/09,10:13:30,10,10,2, 12.0,1,1, 1.347, 10645.303, 53.447, 52473.633 17/04/09,10:13:30,11,10,2, 12.0,1,1, 1.347, 10645.297, 53.452, 52473.582 17/04/09,10:13:30,12,10,2, 12.0,1,1, 1.347, 10645.287, 53.468, 52473.633 17/04/09,10:13:30,13,10,2, 12.0,1,1, 1.347, 10645.290, 53.469, 52473.602 17/04/09,10:13:30,14,10,2, 12.0,1,1, 1.347, 10645.279, 53.490, 52473.573 17/04/09,10:13:30,15,10,2, 12.0,1,1, 1.347, 10645.283, 53.473, 52473.639 17/04/09,10:13:30,16,10,2, 12.0,1,1, 1.347, 10645.290, 53.486, 52473.521 17/04/09,10:13:30,17,10,2, 12.0,1,1, 1.347, 10645.259, 53.507, 52473.600 17/04/09,10:13:30,18,10,2, 12.0,1,1, 1.347, 10645.251, 53.484, 52473.497 17/04/09,10:13:30,19,10,2, 12.0,1,1, 1.347, 10645.267, 53.544, 52473.651 17/04/09,10:13:31,00,10,2, 11.9,1,1, 1.346, 10645.262, 53.544, 52473.651 17/04/09,10:13:31,01,10,2, 11.9,1,1, 1.346, 10645.269, 53.547, 52473.551 17/04/09,10:13:31,02,10,2, 11.9,1,1, 1.346, 10645.228, 53.550, 52473.594 17/04/09,10:13:31,03,10,2, 11.9,1,1, 1.346, 10645.247, 53.547, 52473.619 17/04/09,10:13:31,04,10,2, 11.9,1,1, 1.346, 10645.234, 53.574, 52473.577 17/04/09,10:13:31,05,10,2, 11.9,1,1, 1.346, 10645.213, 53.589, 52473.663 17/04/09,10:13:31,06,10,2, 11.9,1,1, 1.346, 10645.213, 53.596, 52473.620 17/04/09,10:13:31,07,10,2, 11.9,1,1, 1.346, 10645.212, 53.589, 52473.628 17/04/09,10:13:31,08,10,2, 11.9,1,1, 1.346, 10645.192, 53.628, 52473.669 17/04/09,10:13:31,09,10,2, 11.9,1,1, 1.346, 10645.185, 53.625, 52473.648 17/04/09,10:13:31,10,10,2, 11.9,1,1, 1.346, 10645.197, 53.640, 52473.641 17/04/09,10:13:31,11,10,2, 11.9,1,1, 1.346, 10645.179, 53.661, 52473.684 17/04/09,10:13:31,12,10,2, 11.9,1,1, 1.346, 10645.176, 53.663, 52473.682 17/04/09,10:13:31,13,10,2, 11.9,1,1, 1.346, 10645.156, 53.682, 52473.666 17/04/09,10:13:31,14,10,2, 11.9,1,1, 1.346, 10645.188, 53.672, 52473.575 17/04/09,10:13:31,15,10,2, 11.9,1,1, 1.346, 10645.160, 53.707, 52473.686 17/04/09,10:13:31,16,10,2, 11.9,1,1, 1.346, 10645.161, 53.691, 52473.686 17/04/09,10:13:31,17,10,2, 11.9,1,1, 1.346, 10645.149, 53.725, 52473.668 17/04/09,10:13:31,18,10,2, 11.9,1,1, 1.346, 10645.170, 53.713, 52473.600 17/04/09,10:13:31,19,10,2, 11.9,1,1, 1.346, 10645.149, 53.729, 52473.751 17/04/09,10:13:32,00,09,2, 11.9,1,1, 1.348, 10645.145, 53.729, 52473.751 17/04/09,10:13:32,01,09,2, 11.9,1,1, 1.348, 10645.140, 53.710, 52473.617 17/04/09,10:13:32,02,09,2, 11.9,1,1, 1.348, 10645.106, 53.741, 52473.744 17/04/09,10:13:32,03,09,2, 11.9,1,1, 1.348, 10645.123, 53.754, 52473.697 17/04/09,10:13:32,04,09,2, 11.9,1,1, 1.348, 10645.129, 53.742, 52473.662 17/04/09,10:13:32,05,09,2, 11.9,1,1, 1.348, 10645.113, 53.749, 52473.703 17/04/09,10:13:32,06,09,2, 11.9,1,1, 1.348, 10645.090, 53.744, 52473.710 17/04/09,10:13:32,07,09,2, 11.9,1,1, 1.348, 10645.106, 53.761, 52473.723 17/04/09,10:13:32,08,09,2, 11.9,1,1, 1.348, 10645.067, 53.763, 52473.668 17/04/09,10:13:32,09,09,2, 11.9,1,1, 1.348, 10645.074, 53.757, 52473.696 17/04/09,10:13:32,10,09,2, 11.9,1,1, 1.348, 10645.063, 53.783, 52473.693 17/04/09,10:13:32,11,09,2, 11.9,1,1, 1.348, 10645.076, 53.766, 52473.700 17/04/09,10:13:32,12,09,2, 11.9,1,1, 1.348, 10645.071, 53.775, 52473.659 17/04/09,10:13:32,13,09,2, 11.9,1,1, 1.348, 10645.044, 53.776, 52473.724 17/04/09,10:13:32,14,09,2, 11.9,1,1, 1.348, 10645.040, 53.796, 52473.682 17/04/09,10:13:32,15,09,2, 11.9,1,1, 1.348, 10645.048, 53.789, 52473.713 17/04/09,10:13:32,16,09,2, 11.9,1,1, 1.348, 10645.007, 53.804, 52473.714 17/04/09,10:13:32,17,09,2, 11.9,1,1, 1.348, 10645.016, 53.827, 52473.728 17/04/09,10:13:32,18,09,2, 11.9,1,1, 1.348, 10645.019, 53.807, 52473.711 17/04/09,10:13:32,19,09,2, 11.9,1,1, 1.348, 10645.008, 53.800, 52473.741 17/04/09,10:13:33,00,09,2, 11.9,1,1, 1.350, 10645.003, 53.800, 52473.741 17/04/09,10:13:33,01,09,2, 11.9,1,1, 1.350, 10645.000, 53.847, 52473.746 17/04/09,10:13:33,02,09,2, 11.9,1,1, 1.350, 10644.992, 53.817, 52473.762 17/04/09,10:13:33,03,09,2, 11.9,1,1, 1.350, 10644.970, 53.833, 52473.798 17/04/09,10:13:33,04,09,2, 11.9,1,1, 1.350, 10644.988, 53.828, 52473.758 17/04/09,10:13:33,05,09,2, 11.9,1,1, 1.350, 10644.969, 53.813, 52473.786 17/04/09,10:13:33,06,09,2, 11.9,1,1, 1.350, 10644.947, 53.839, 52473.841 17/04/09,10:13:33,07,09,2, 11.9,1,1, 1.350, 10644.973, 53.861, 52473.814 17/04/09,10:13:33,08,09,2, 11.9,1,1, 1.350, 10644.937, 53.845, 52473.778 17/04/09,10:13:33,09,09,2, 11.9,1,1, 1.350, 10644.936, 53.847, 52473.702 17/04/09,10:13:33,10,09,2, 11.9,1,1, 1.350, 10644.917, 53.856, 52473.803 17/04/09,10:13:33,11,09,2, 11.9,1,1, 1.350, 10644.913, 53.844, 52473.763 17/04/09,10:13:33,12,09,2, 11.9,1,1, 1.350, 10644.903, 53.841, 52473.758 17/04/09,10:13:33,13,09,2, 11.9,1,1, 1.350, 10644.902, 53.854, 52473.741 17/04/09,10:13:33,14,09,2, 11.9,1,1, 1.350, 10644.874, 53.854, 52473.730 17/04/09,10:13:33,15,09,2, 11.9,1,1, 1.350, 10644.856, 53.868, 52473.811 17/04/09,10:13:33,16,09,2, 11.9,1,1, 1.350, 10644.878, 53.868, 52473.791 17/04/09,10:13:33,17,09,2, 11.9,1,1, 1.350, 10644.864, 53.852, 52473.830 17/04/09,10:13:33,18,09,2, 11.9,1,1, 1.350, 10644.842, 53.859, 52473.796 17/04/09,10:13:33,19,09,2, 11.9,1,1, 1.350, 10644.857, 53.861, 52473.808 17/04/09,10:13:34,00,08,2, 11.9,1,1, 1.352, 10644.853, 53.861, 52473.808 17/04/09,10:13:34,01,08,2, 11.9,1,1, 1.352, 10644.852, 53.842, 52473.737 17/04/09,10:13:34,02,08,2, 11.9,1,1, 1.352, 10644.825, 53.860, 52473.638 17/04/09,10:13:34,03,08,2, 11.9,1,1, 1.352, 10644.828, 53.878, 52473.686 17/04/09,10:13:34,04,08,2, 11.9,1,1, 1.352, 10644.835, 53.873, 52473.699 17/04/09,10:13:34,05,08,2, 11.9,1,1, 1.352, 10644.820, 53.898, 52473.796 17/04/09,10:13:34,06,08,2, 11.9,1,1, 1.352, 10644.835, 53.880, 52473.770 17/04/09,10:13:34,07,08,2, 11.9,1,1, 1.352, 10644.814, 53.900, 52473.882 17/04/09,10:13:34,08,08,2, 11.9,1,1, 1.352, 10644.806, 53.875, 52473.790 17/04/09,10:13:34,09,08,2, 11.9,1,1, 1.352, 10644.813, 53.900, 52473.764 17/04/09,10:13:34,10,08,2, 11.9,1,1, 1.352, 10644.798, 53.874, 52473.867 17/04/09,10:13:34,11,08,2, 11.9,1,1, 1.352, 10644.777, 53.888, 52473.757 17/04/09,10:13:34,12,08,2, 11.9,1,1, 1.352, 10644.800, 53.887, 52473.859 17/04/09,10:13:34,13,08,2, 11.9,1,1, 1.352, 10644.749, 53.895, 52473.753 17/04/09,10:13:34,14,08,2, 11.9,1,1, 1.352, 10644.768, 53.894, 52473.873 17/04/09,10:13:34,15,08,2, 11.9,1,1, 1.352, 10644.765, 53.883, 52473.809 17/04/09,10:13:34,16,08,2, 11.9,1,1, 1.352, 10644.756, 53.892, 52473.807 17/04/09,10:13:34,17,08,2, 11.9,1,1, 1.352, 10644.741, 53.882, 52473.759 17/04/09,10:13:34,18,08,2, 11.9,1,1, 1.352, 10644.724, 53.886, 52473.789 17/04/09,10:13:34,19,08,2, 11.9,1,1, 1.352, 10644.731, 53.889, 52473.824 17/04/09,10:13:35,00,08,2, 11.9,1,1, 1.351, 10644.728, 53.889, 52473.824 17/04/09,10:13:35,01,08,2, 11.9,1,1, 1.351, 10644.713, 53.896, 52473.855 17/04/09,10:13:35,02,08,2, 11.9,1,1, 1.351, 10644.693, 53.889, 52473.821 17/04/09,10:13:35,03,08,2, 11.9,1,1, 1.351, 10644.682, 53.938, 52473.869 17/04/09,10:13:35,04,08,2, 11.9,1,1, 1.351, 10644.704, 53.893, 52473.834 17/04/09,10:13:35,05,08,2, 11.9,1,1, 1.351, 10644.719, 53.919, 52473.824 17/04/09,10:13:35,06,08,2, 11.9,1,1, 1.351, 10644.689, 53.919, 52473.882 17/04/09,10:13:35,07,08,2, 11.9,1,1, 1.351, 10644.698, 53.898, 52473.795 17/04/09,10:13:35,08,08,2, 11.9,1,1, 1.351, 10644.687, 53.899, 52473.775 17/04/09,10:13:35,09,08,2, 11.9,1,1, 1.351, 10644.656, 53.918, 52473.758 17/04/09,10:13:35,10,08,2, 11.9,1,1, 1.351, 10644.670, 53.935, 52473.808 17/04/09,10:13:35,11,08,2, 11.9,1,1, 1.351, 10644.644, 53.928, 52473.817 17/04/09,10:13:35,12,08,2, 11.9,1,1, 1.351, 10644.646, 53.914, 52473.797 17/04/09,10:13:35,13,08,2, 11.9,1,1, 1.351, 10644.633, 53.956, 52473.921 17/04/09,10:13:35,14,08,2, 11.9,1,1, 1.351, 10644.634, 53.946, 52473.899 17/04/09,10:13:35,15,08,2, 11.9,1,1, 1.351, 10644.609, 53.928, 52473.807 17/04/09,10:13:35,16,08,2, 11.9,1,1, 1.351, 10644.600, 53.944, 52473.855 17/04/09,10:13:35,17,08,2, 11.9,1,1, 1.351, 10644.590, 53.947, 52473.838 17/04/09,10:13:35,18,08,2, 11.9,1,1, 1.351, 10644.611, 53.958, 52473.843 17/04/09,10:13:35,19,08,2, 11.9,1,1, 1.351, 10644.577, 53.965, 52473.892 17/04/09,10:13:36,00,10,2, 11.9,1,1, 1.351, 10644.569, 53.965, 52473.892 17/04/09,10:13:36,01,10,2, 11.9,1,1, 1.351, 10644.552, 53.932, 52473.815 17/04/09,10:13:36,02,10,2, 11.9,1,1, 1.351, 10644.568, 53.963, 52473.780 17/04/09,10:13:36,03,10,2, 11.9,1,1, 1.351, 10644.537, 53.949, 52473.816 17/04/09,10:13:36,04,10,2, 11.9,1,1, 1.351, 10644.536, 53.957, 52473.825 17/04/09,10:13:36,05,10,2, 11.9,1,1, 1.351, 10644.526, 53.968, 52473.908 17/04/09,10:13:36,06,10,2, 11.9,1,1, 1.351, 10644.495, 53.966, 52473.786 17/04/09,10:13:36,07,10,2, 11.9,1,1, 1.351, 10644.471, 53.989, 52473.896 17/04/09,10:13:36,08,10,2, 11.9,1,1, 1.351, 10644.462, 53.948, 52473.776 17/04/09,10:13:36,09,10,2, 11.9,1,1, 1.351, 10644.453, 53.972, 52473.838 17/04/09,10:13:36,10,10,2, 11.9,1,1, 1.351, 10644.442, 53.974, 52473.882 17/04/09,10:13:36,11,10,2, 11.9,1,1, 1.351, 10644.397, 53.963, 52473.785 17/04/09,10:13:36,12,10,2, 11.9,1,1, 1.351, 10644.431, 53.962, 52473.862 17/04/09,10:13:36,13,10,2, 11.9,1,1, 1.351, 10644.418, 53.971, 52473.958 17/04/09,10:13:36,14,10,2, 11.9,1,1, 1.351, 10644.397, 53.957, 52473.833 17/04/09,10:13:36,15,10,2, 11.9,1,1, 1.351, 10644.394, 53.939, 52473.807 17/04/09,10:13:36,16,10,2, 11.9,1,1, 1.351, 10644.355, 53.966, 52473.803 17/04/09,10:13:36,17,10,2, 11.9,1,1, 1.351, 10644.321, 53.952, 52473.899 17/04/09,10:13:36,18,10,2, 11.9,1,1, 1.351, 10644.323, 53.971, 52473.825 17/04/09,10:13:36,19,10,2, 11.9,1,1, 1.351, 10644.335, 53.980, 52473.741 17/04/09,10:13:37,00,10,2, 11.9,1,1, 1.348, 10644.327, 53.980, 52473.741 17/04/09,10:13:37,01,10,2, 11.9,1,1, 1.348, 10644.266, 53.985, 52473.942 17/04/09,10:13:37,02,10,2, 11.9,1,1, 1.348, 10644.264, 53.982, 52473.906 17/04/09,10:13:37,03,10,2, 11.9,1,1, 1.348, 10644.253, 53.984, 52473.913 17/04/09,10:13:37,04,10,2, 11.9,1,1, 1.348, 10644.260, 53.988, 52473.940 17/04/09,10:13:37,05,10,2, 11.9,1,1, 1.348, 10644.226, 53.992, 52473.863 17/04/09,10:13:37,06,10,2, 11.9,1,1, 1.348, 10644.225, 54.002, 52473.890 17/04/09,10:13:37,07,10,2, 11.9,1,1, 1.348, 10644.193, 53.993, 52473.913 17/04/09,10:13:37,08,10,2, 11.9,1,1, 1.348, 10644.200, 53.993, 52473.858 17/04/09,10:13:37,09,10,2, 11.9,1,1, 1.348, 10644.185, 53.996, 52473.905 17/04/09,10:13:37,10,10,2, 11.9,1,1, 1.348, 10644.159, 54.009, 52473.896 17/04/09,10:13:37,11,10,2, 11.9,1,1, 1.348, 10644.150, 53.992, 52473.869 17/04/09,10:13:37,12,10,2, 11.9,1,1, 1.348, 10644.133, 53.999, 52473.880 17/04/09,10:13:37,13,10,2, 11.9,1,1, 1.348, 10644.121, 54.021, 52473.897 17/04/09,10:13:37,14,10,2, 11.9,1,1, 1.348, 10644.126, 54.006, 52473.967 17/04/09,10:13:37,15,10,2, 11.9,1,1, 1.348, 10644.092, 54.013, 52473.929 17/04/09,10:13:37,16,10,2, 11.9,1,1, 1.348, 10644.074, 54.009, 52473.958 17/04/09,10:13:37,17,10,2, 11.9,1,1, 1.348, 10644.081, 54.011, 52473.883 17/04/09,10:13:37,18,10,2, 11.9,1,1, 1.348, 10644.035, 54.012, 52473.917 17/04/09,10:13:37,19,10,2, 11.9,1,1, 1.348, 10643.983, 54.006, 52473.955 17/04/09,10:13:38,00,10,2, 11.9,1,1, 1.347, 10643.977, 54.006, 52473.955 17/04/09,10:13:38,01,10,2, 11.9,1,1, 1.347, 10643.977, 54.015, 52473.928 17/04/09,10:13:38,02,10,2, 11.9,1,1, 1.347, 10643.975, 54.039, 52473.939 17/04/09,10:13:38,03,10,2, 11.9,1,1, 1.347, 10643.959, 54.021, 52473.989 17/04/09,10:13:38,04,10,2, 11.9,1,1, 1.347, 10643.916, 54.037, 52473.953 17/04/09,10:13:38,05,10,2, 11.9,1,1, 1.347, 10643.888, 54.043, 52474.005 17/04/09,10:13:38,06,10,2, 11.9,1,1, 1.347, 10643.863, 54.044, 52473.911 17/04/09,10:13:38,07,10,2, 11.9,1,1, 1.347, 10643.851, 54.063, 52474.017 17/04/09,10:13:38,08,10,2, 11.9,1,1, 1.347, 10643.826, 54.040, 52473.908 17/04/09,10:13:38,09,10,2, 11.9,1,1, 1.347, 10643.818, 54.050, 52473.959 17/04/09,10:13:38,10,10,2, 11.9,1,1, 1.347, 10643.792, 54.062, 52474.006 17/04/09,10:13:38,11,10,2, 11.9,1,1, 1.347, 10643.789, 54.047, 52473.939 17/04/09,10:13:38,12,10,2, 11.9,1,1, 1.347, 10643.759, 54.068, 52474.015 17/04/09,10:13:38,13,10,2, 11.9,1,1, 1.347, 10643.749, 54.071, 52473.941 17/04/09,10:13:38,14,10,2, 11.9,1,1, 1.347, 10643.724, 54.087, 52474.076 17/04/09,10:13:38,15,10,2, 11.9,1,1, 1.347, 10643.707, 54.062, 52473.970 17/04/09,10:13:38,16,10,2, 11.9,1,1, 1.347, 10643.697, 54.072, 52473.938 17/04/09,10:13:38,17,10,2, 11.9,1,1, 1.347, 10643.656, 54.080, 52473.987 17/04/09,10:13:38,18,10,2, 11.9,1,1, 1.347, 10643.648, 54.084, 52473.964 17/04/09,10:13:38,19,10,2, 11.9,1,1, 1.347, 10643.657, 54.075, 52473.961 17/04/09,10:13:39,00,10,2, 11.9,1,1, 1.350, 10643.651, 54.075, 52473.961 17/04/09,10:13:39,01,10,2, 11.9,1,1, 1.350, 10643.611, 54.101, 52473.989 17/04/09,10:13:39,02,10,2, 11.9,1,1, 1.350, 10643.582, 54.107, 52474.044 17/04/09,10:13:39,03,10,2, 11.9,1,1, 1.350, 10643.561, 54.105, 52474.063 17/04/09,10:13:39,04,10,2, 11.9,1,1, 1.350, 10643.540, 54.093, 52474.025 17/04/09,10:13:39,05,10,2, 11.9,1,1, 1.350, 10643.500, 54.095, 52473.851 17/04/09,10:13:39,06,10,2, 11.9,1,1, 1.350, 10643.501, 54.123, 52474.129 17/04/09,10:13:39,07,10,2, 11.9,1,1, 1.350, 10643.492, 54.125, 52474.050 17/04/09,10:13:39,08,10,2, 11.9,1,1, 1.350, 10643.467, 54.112, 52474.034 17/04/09,10:13:39,09,10,2, 11.9,1,1, 1.350, 10643.454, 54.107, 52474.058 17/04/09,10:13:39,10,10,2, 11.9,1,1, 1.350, 10643.431, 54.127, 52473.978 17/04/09,10:13:39,11,10,2, 11.9,1,1, 1.350, 10643.396, 54.100, 52474.061 17/04/09,10:13:39,12,10,2, 11.9,1,1, 1.350, 10643.405, 54.106, 52474.056 17/04/09,10:13:39,13,10,2, 11.9,1,1, 1.350, 10643.357, 54.107, 52474.094 17/04/09,10:13:39,14,10,2, 11.9,1,1, 1.350, 10643.363, 54.109, 52474.068 17/04/09,10:13:39,15,10,2, 11.9,1,1, 1.350, 10643.321, 54.114, 52474.107 17/04/09,10:13:39,16,10,2, 11.9,1,1, 1.350, 10643.337, 54.088, 52474.080 17/04/09,10:13:39,17,10,2, 11.9,1,1, 1.350, 10643.294, 54.114, 52474.045 17/04/09,10:13:39,18,10,2, 11.9,1,1, 1.350, 10643.294, 54.118, 52474.090 17/04/09,10:13:39,19,10,2, 11.9,1,1, 1.350, 10643.249, 54.096, 52474.036 17/04/09,10:13:40,00,10,2, 11.9,1,1, 1.349, 10643.243, 54.096, 52474.036 17/04/09,10:13:40,01,10,2, 11.9,1,1, 1.349, 10643.207, 54.118, 52474.050 17/04/09,10:13:40,02,10,2, 11.9,1,1, 1.349, 10643.186, 54.130, 52473.990 17/04/09,10:13:40,03,10,2, 11.9,1,1, 1.349, 10643.149, 54.142, 52474.013 17/04/09,10:13:40,04,10,2, 11.9,1,1, 1.349, 10643.163, 54.132, 52474.058 17/04/09,10:13:40,05,10,2, 11.9,1,1, 1.349, 10643.100, 54.140, 52474.053 17/04/09,10:13:40,06,10,2, 11.9,1,1, 1.349, 10643.076, 54.134, 52474.083 17/04/09,10:13:40,07,10,2, 11.9,1,1, 1.349, 10643.071, 54.177, 52474.137 17/04/09,10:13:40,08,10,2, 11.9,1,1, 1.349, 10643.027, 54.169, 52474.137 17/04/09,10:13:40,09,10,2, 11.9,1,1, 1.349, 10643.024, 54.176, 52474.077 17/04/09,10:13:40,10,10,2, 11.9,1,1, 1.349, 10643.004, 54.161, 52474.117 17/04/09,10:13:40,11,10,2, 11.9,1,1, 1.349, 10642.968, 54.162, 52474.164 17/04/09,10:13:40,12,10,2, 11.9,1,1, 1.349, 10642.944, 54.188, 52474.117 17/04/09,10:13:40,13,10,2, 11.9,1,1, 1.349, 10642.936, 54.165, 52474.055 17/04/09,10:13:40,14,10,2, 11.9,1,1, 1.349, 10642.895, 54.199, 52474.160 17/04/09,10:13:40,15,10,2, 11.9,1,1, 1.349, 10642.916, 54.163, 52474.042 17/04/09,10:13:40,16,10,2, 11.9,1,1, 1.349, 10642.862, 54.171, 52474.141 17/04/09,10:13:40,17,10,2, 11.9,1,1, 1.349, 10642.816, 54.170, 52474.052 17/04/09,10:13:40,18,10,2, 11.9,1,1, 1.349, 10642.818, 54.177, 52474.174 17/04/09,10:13:40,19,10,2, 11.9,1,1, 1.349, 10642.809, 54.187, 52474.107 17/04/09,10:13:41,00,10,2, 11.9,1,1, 1.351, 10642.809, 54.187, 52474.107 17/04/09,10:13:41,01,10,2, 11.9,1,1, 1.351, 10642.762, 54.207, 52474.056 17/04/09,10:13:41,02,10,2, 11.9,1,1, 1.351, 10642.697, 54.184, 52473.951 17/04/09,10:13:41,03,10,2, 11.9,1,1, 1.351, 10642.664, 54.211, 52474.186 17/04/09,10:13:41,04,10,2, 11.9,1,1, 1.351, 10642.689, 54.211, 52474.212 17/04/09,10:13:41,05,10,2, 11.9,1,1, 1.351, 10642.660, 54.219, 52474.049 17/04/09,10:13:41,06,10,2, 11.9,1,1, 1.351, 10642.616, 54.206, 52474.162 17/04/09,10:13:41,07,10,2, 11.9,1,1, 1.351, 10642.598, 54.215, 52474.071 17/04/09,10:13:41,08,10,2, 11.9,1,1, 1.351, 10642.570, 54.249, 52474.174 17/04/09,10:13:41,09,10,2, 11.9,1,1, 1.351, 10642.543, 54.206, 52474.157 17/04/09,10:13:41,10,10,2, 11.9,1,1, 1.351, 10642.542, 54.239, 52474.082 17/04/09,10:13:41,11,10,2, 11.9,1,1, 1.351, 10642.511, 54.237, 52474.104 17/04/09,10:13:41,12,10,2, 11.9,1,1, 1.351, 10642.464, 54.215, 52474.087 17/04/09,10:13:41,13,10,2, 11.9,1,1, 1.351, 10642.477, 54.229, 52474.138 17/04/09,10:13:41,14,10,2, 11.9,1,1, 1.351, 10642.450, 54.227, 52474.070 17/04/09,10:13:41,15,10,2, 11.9,1,1, 1.351, 10642.441, 54.256, 52474.159 17/04/09,10:13:41,16,10,2, 11.9,1,1, 1.351, 10642.391, 54.233, 52474.085 17/04/09,10:13:41,17,10,2, 11.9,1,1, 1.351, 10642.369, 54.223, 52474.196 17/04/09,10:13:41,18,10,2, 11.9,1,1, 1.351, 10642.364, 54.220, 52474.114 17/04/09,10:13:41,19,10,2, 11.9,1,1, 1.351, 10642.304, 54.240, 52474.240 17/04/09,10:13:42,00,10,2, 11.9,1,1, 1.350, 10642.300, 54.240, 52474.240 17/04/09,10:13:42,01,10,2, 11.9,1,1, 1.350, 10642.302, 54.226, 52474.240 17/04/09,10:13:42,02,10,2, 11.9,1,1, 1.350, 10642.227, 54.213, 52474.131 17/04/09,10:13:42,03,10,2, 11.9,1,1, 1.350, 10642.225, 54.231, 52474.187 17/04/09,10:13:42,04,10,2, 11.9,1,1, 1.350, 10642.195, 54.231, 52474.190 17/04/09,10:13:42,05,10,2, 11.9,1,1, 1.350, 10642.159, 54.226, 52474.144 17/04/09,10:13:42,06,10,2, 11.9,1,1, 1.350, 10642.127, 54.211, 52474.206 17/04/09,10:13:42,07,10,2, 11.9,1,1, 1.350, 10642.115, 54.206, 52474.195 17/04/09,10:13:42,08,10,2, 11.9,1,1, 1.350, 10642.079, 54.180, 52474.208 17/04/09,10:13:42,09,10,2, 11.9,1,1, 1.350, 10642.056, 54.204, 52474.125 17/04/09,10:13:42,10,10,2, 11.9,1,1, 1.350, 10642.027, 54.179, 52474.220 17/04/09,10:13:42,11,10,2, 11.9,1,1, 1.350, 10642.001, 54.209, 52474.214 17/04/09,10:13:42,12,10,2, 11.9,1,1, 1.350, 10641.982, 54.190, 52474.165 17/04/09,10:13:42,13,10,2, 11.9,1,1, 1.350, 10641.971, 54.197, 52474.106 17/04/09,10:13:42,14,10,2, 11.9,1,1, 1.350, 10641.948, 54.214, 52474.142 17/04/09,10:13:42,15,10,2, 11.9,1,1, 1.350, 10641.913, 54.161, 52474.083 17/04/09,10:13:42,16,10,2, 11.9,1,1, 1.350, 10641.912, 54.167, 52474.217 17/04/09,10:13:42,17,10,2, 11.9,1,1, 1.350, 10641.865, 54.176, 52474.085 17/04/09,10:13:42,18,10,2, 11.9,1,1, 1.350, 10641.853, 54.198, 52474.183 17/04/09,10:13:42,19,10,2, 11.9,1,1, 1.350, 10641.843, 54.169, 52474.157 17/04/09,10:13:43,00,10,2, 11.9,1,1, 1.350, 10641.841, 54.169, 52474.157 17/04/09,10:13:43,01,10,2, 11.9,1,1, 1.350, 10641.800, 54.167, 52474.206 17/04/09,10:13:43,02,10,2, 11.9,1,1, 1.350, 10641.767, 54.153, 52474.111 17/04/09,10:13:43,03,10,2, 11.9,1,1, 1.350, 10641.748, 54.183, 52474.231 17/04/09,10:13:43,04,10,2, 11.9,1,1, 1.350, 10641.729, 54.150, 52474.105 17/04/09,10:13:43,05,10,2, 11.9,1,1, 1.350, 10641.725, 54.155, 52474.215 17/04/09,10:13:43,06,10,2, 11.9,1,1, 1.350, 10641.673, 54.145, 52474.092 17/04/09,10:13:43,07,10,2, 11.9,1,1, 1.350, 10641.667, 54.169, 52474.184 17/04/09,10:13:43,08,10,2, 11.9,1,1, 1.350, 10641.610, 54.163, 52474.148 17/04/09,10:13:43,09,10,2, 11.9,1,1, 1.350, 10641.616, 54.157, 52474.158 17/04/09,10:13:43,10,10,2, 11.9,1,1, 1.350, 10641.599, 54.145, 52474.222 17/04/09,10:13:43,11,10,2, 11.9,1,1, 1.350, 10641.552, 54.151, 52474.179 17/04/09,10:13:43,12,10,2, 11.9,1,1, 1.350, 10641.549, 54.150, 52474.198 17/04/09,10:13:43,13,10,2, 11.9,1,1, 1.350, 10641.524, 54.113, 52474.205 17/04/09,10:13:43,14,10,2, 11.9,1,1, 1.350, 10641.510, 54.143, 52474.182 17/04/09,10:13:43,15,10,2, 11.9,1,1, 1.350, 10641.486, 54.136, 52474.222 17/04/09,10:13:43,16,10,2, 11.9,1,1, 1.350, 10641.436, 54.106, 52474.182 17/04/09,10:13:43,17,10,2, 11.9,1,1, 1.350, 10641.425, 54.143, 52474.241 17/04/09,10:13:43,18,10,2, 11.9,1,1, 1.350, 10641.426, 54.116, 52474.195 17/04/09,10:13:43,19,10,2, 11.9,1,1, 1.350, 10641.386, 54.139, 52474.231 17/04/09,10:13:44,00,10,2, 11.9,1,1, 1.349, 10641.382, 54.139, 52474.231 17/04/09,10:13:44,01,10,2, 11.9,1,1, 1.349, 10641.331, 54.128, 52474.219 17/04/09,10:13:44,02,10,2, 11.9,1,1, 1.349, 10641.305, 54.129, 52474.169 17/04/09,10:13:44,03,10,2, 11.9,1,1, 1.349, 10641.251, 54.132, 52474.210 17/04/09,10:13:44,04,10,2, 11.9,1,1, 1.349, 10641.259, 54.114, 52474.173 17/04/09,10:13:44,05,10,2, 11.9,1,1, 1.349, 10641.193, 54.125, 52474.224 17/04/09,10:13:44,06,10,2, 11.9,1,1, 1.349, 10641.209, 54.069, 52474.150 17/04/09,10:13:44,07,10,2, 11.9,1,1, 1.349, 10641.189, 54.100, 52474.229 17/04/09,10:13:44,08,10,2, 11.9,1,1, 1.349, 10641.154, 54.103, 52474.178 17/04/09,10:13:44,09,10,2, 11.9,1,1, 1.349, 10641.110, 54.125, 52474.225 17/04/09,10:13:44,10,10,2, 11.9,1,1, 1.349, 10641.127, 54.106, 52474.139 17/04/09,10:13:44,11,10,2, 11.9,1,1, 1.349, 10641.084, 54.125, 52474.234 17/04/09,10:13:44,12,10,2, 11.9,1,1, 1.349, 10641.045, 54.089, 52474.175 17/04/09,10:13:44,13,10,2, 11.9,1,1, 1.349, 10641.021, 54.095, 52474.181 17/04/09,10:13:44,14,10,2, 11.9,1,1, 1.349, 10641.017, 54.093, 52474.202 17/04/09,10:13:44,15,10,2, 11.9,1,1, 1.349, 10640.975, 54.087, 52474.143 17/04/09,10:13:44,16,10,2, 11.9,1,1, 1.349, 10640.959, 54.107, 52474.193 17/04/09,10:13:44,17,10,2, 11.9,1,1, 1.349, 10640.939, 54.094, 52474.241 17/04/09,10:13:44,18,10,2, 11.9,1,1, 1.349, 10640.911, 54.094, 52474.185 17/04/09,10:13:44,19,10,2, 11.9,1,1, 1.349, 10640.902, 54.072, 52474.232 17/04/09,10:13:45,00,10,2, 11.9,1,1, 1.348, 10640.898, 54.072, 52474.232 17/04/09,10:13:45,01,10,2, 11.9,1,1, 1.348, 10640.833, 54.061, 52474.224 17/04/09,10:13:45,02,10,2, 11.9,1,1, 1.348, 10640.810, 54.052, 52474.121 17/04/09,10:13:45,03,10,2, 11.9,1,1, 1.348, 10640.801, 54.072, 52474.191 17/04/09,10:13:45,04,10,2, 11.9,1,1, 1.348, 10640.757, 54.046, 52474.143 17/04/09,10:13:45,05,10,2, 11.9,1,1, 1.348, 10640.740, 54.058, 52474.171 17/04/09,10:13:45,06,10,2, 11.9,1,1, 1.348, 10640.701, 54.035, 52474.133 17/04/09,10:13:45,07,10,2, 11.9,1,1, 1.348, 10640.688, 54.034, 52474.194 17/04/09,10:13:45,08,10,2, 11.9,1,1, 1.348, 10640.684, 54.025, 52474.177 17/04/09,10:13:45,09,10,2, 11.9,1,1, 1.348, 10640.605, 54.025, 52474.183 17/04/09,10:13:45,10,10,2, 11.9,1,1, 1.348, 10640.605, 54.025, 52474.143 17/04/09,10:13:45,11,10,2, 11.9,1,1, 1.348, 10640.565, 54.020, 52474.154 17/04/09,10:13:45,12,10,2, 11.9,1,1, 1.348, 10640.549, 54.018, 52474.182 17/04/09,10:13:45,13,10,2, 11.9,1,1, 1.348, 10640.507, 54.021, 52474.193 17/04/09,10:13:45,14,10,2, 11.9,1,1, 1.348, 10640.494, 54.023, 52474.206 17/04/09,10:13:45,15,10,2, 11.9,1,1, 1.348, 10640.468, 54.029, 52474.238 17/04/09,10:13:45,16,10,2, 11.9,1,1, 1.348, 10640.466, 54.011, 52474.220 17/04/09,10:13:45,17,10,2, 11.9,1,1, 1.348, 10640.423, 54.020, 52474.242 17/04/09,10:13:45,18,10,2, 11.9,1,1, 1.348, 10640.402, 54.003, 52474.258 17/04/09,10:13:45,19,10,2, 11.9,1,1, 1.348, 10640.388, 53.997, 52474.245 17/04/09,10:13:46,00,10,2, 11.8,1,1, 1.349, 10640.380, 53.997, 52474.245 17/04/09,10:13:46,01,10,2, 11.8,1,1, 1.349, 10640.318, 53.979, 52474.198 17/04/09,10:13:46,02,10,2, 11.8,1,1, 1.349, 10640.294, 53.975, 52474.264 17/04/09,10:13:46,03,10,2, 11.8,1,1, 1.349, 10640.290, 53.965, 52474.247 17/04/09,10:13:46,04,10,2, 11.8,1,1, 1.349, 10640.269, 53.983, 52474.154 17/04/09,10:13:46,05,10,2, 11.8,1,1, 1.349, 10640.252, 53.971, 52474.192 17/04/09,10:13:46,06,10,2, 11.8,1,1, 1.349, 10640.215, 53.942, 52474.156 17/04/09,10:13:46,07,10,2, 11.8,1,1, 1.349, 10640.192, 53.932, 52474.224 17/04/09,10:13:46,08,10,2, 11.8,1,1, 1.349, 10640.146, 53.942, 52474.179 17/04/09,10:13:46,09,10,2, 11.8,1,1, 1.349, 10640.125, 53.949, 52474.261 17/04/09,10:13:46,10,10,2, 11.8,1,1, 1.349, 10640.133, 53.920, 52474.197 17/04/09,10:13:46,11,10,2, 11.8,1,1, 1.349, 10640.107, 53.924, 52474.100 17/04/09,10:13:46,12,10,2, 11.8,1,1, 1.349, 10640.050, 53.917, 52474.223 17/04/09,10:13:46,13,10,2, 11.8,1,1, 1.349, 10640.038, 53.906, 52474.136 17/04/09,10:13:46,14,10,2, 11.8,1,1, 1.349, 10640.013, 53.908, 52474.169 17/04/09,10:13:46,15,10,2, 11.8,1,1, 1.349, 10640.008, 53.881, 52474.225 17/04/09,10:13:46,16,10,2, 11.8,1,1, 1.349, 10639.976, 53.883, 52474.247 17/04/09,10:13:46,17,10,2, 11.8,1,1, 1.349, 10639.952, 53.861, 52474.225 17/04/09,10:13:46,18,10,2, 11.8,1,1, 1.349, 10639.927, 53.857, 52474.216 17/04/09,10:13:46,19,10,2, 11.8,1,1, 1.349, 10639.933, 53.839, 52474.194 17/04/09,10:13:47,00,11,2, 11.9,1,1, 1.350, 10639.930, 53.839, 52474.194 17/04/09,10:13:47,01,11,2, 11.9,1,1, 1.350, 10639.845, 53.849, 52474.085 17/04/09,10:13:47,02,11,2, 11.9,1,1, 1.350, 10639.828, 53.826, 52474.191 17/04/09,10:13:47,03,11,2, 11.9,1,1, 1.350, 10639.810, 53.825, 52474.143 17/04/09,10:13:47,04,11,2, 11.9,1,1, 1.350, 10639.795, 53.820, 52474.209 17/04/09,10:13:47,05,11,2, 11.9,1,1, 1.350, 10639.764, 53.807, 52474.154 17/04/09,10:13:47,06,11,2, 11.9,1,1, 1.350, 10639.727, 53.808, 52474.149 17/04/09,10:13:47,07,11,2, 11.9,1,1, 1.350, 10639.715, 53.768, 52474.149 17/04/09,10:13:47,08,11,2, 11.9,1,1, 1.350, 10639.656, 53.780, 52474.299 17/04/09,10:13:47,09,11,2, 11.9,1,1, 1.350, 10639.660, 53.750, 52474.135 17/04/09,10:13:47,10,11,2, 11.9,1,1, 1.350, 10639.675, 53.769, 52474.176 17/04/09,10:13:47,11,11,2, 11.9,1,1, 1.350, 10639.643, 53.757, 52474.174 17/04/09,10:13:47,12,11,2, 11.9,1,1, 1.350, 10639.620, 53.742, 52474.208 17/04/09,10:13:47,13,11,2, 11.9,1,1, 1.350, 10639.606, 53.722, 52474.131 17/04/09,10:13:47,14,11,2, 11.9,1,1, 1.350, 10639.577, 53.731, 52474.210 17/04/09,10:13:47,15,11,2, 11.9,1,1, 1.350, 10639.563, 53.733, 52474.215 17/04/09,10:13:47,16,11,2, 11.9,1,1, 1.350, 10639.555, 53.693, 52474.088 17/04/09,10:13:47,17,11,2, 11.9,1,1, 1.350, 10639.512, 53.689, 52474.177 17/04/09,10:13:47,18,11,2, 11.9,1,1, 1.350, 10639.492, 53.688, 52474.142 17/04/09,10:13:47,19,11,2, 11.9,1,1, 1.350, 10639.483, 53.680, 52474.081 17/04/09,10:13:48,00,11,2, 11.9,1,1, 1.350, 10639.479, 53.680, 52474.081 17/04/09,10:13:48,01,11,2, 11.9,1,1, 1.350, 10639.416, 53.686, 52474.133 17/04/09,10:13:48,02,11,2, 11.9,1,1, 1.350, 10639.425, 53.660, 52474.173 17/04/09,10:13:48,03,11,2, 11.9,1,1, 1.350, 10639.403, 53.615, 52474.126 17/04/09,10:13:48,04,11,2, 11.9,1,1, 1.350, 10639.367, 53.632, 52474.181 17/04/09,10:13:48,05,11,2, 11.9,1,1, 1.350, 10639.361, 53.620, 52474.175 17/04/09,10:13:48,06,11,2, 11.9,1,1, 1.350, 10639.355, 53.601, 52474.133 17/04/09,10:13:48,07,11,2, 11.9,1,1, 1.350, 10639.320, 53.617, 52474.212 17/04/09,10:13:48,08,11,2, 11.9,1,1, 1.350, 10639.273, 53.594, 52474.186 17/04/09,10:13:48,09,11,2, 11.9,1,1, 1.350, 10639.297, 53.593, 52474.110 17/04/09,10:13:48,10,11,2, 11.9,1,1, 1.350, 10639.269, 53.592, 52474.140 17/04/09,10:13:48,11,11,2, 11.9,1,1, 1.350, 10639.225, 53.547, 52474.104 17/04/09,10:13:48,12,11,2, 11.9,1,1, 1.350, 10639.216, 53.566, 52474.188 17/04/09,10:13:48,13,11,2, 11.9,1,1, 1.350, 10639.204, 53.528, 52474.090 17/04/09,10:13:48,14,11,2, 11.9,1,1, 1.350, 10639.159, 53.543, 52474.163 17/04/09,10:13:48,15,11,2, 11.9,1,1, 1.350, 10639.167, 53.526, 52474.169 17/04/09,10:13:48,16,11,2, 11.9,1,1, 1.350, 10639.126, 53.511, 52474.080 17/04/09,10:13:48,17,11,2, 11.9,1,1, 1.350, 10639.131, 53.509, 52474.042 17/04/09,10:13:48,18,11,2, 11.9,1,1, 1.350, 10639.087, 53.487, 52474.139 17/04/09,10:13:48,19,11,2, 11.9,1,1, 1.350, 10639.080, 53.487, 52474.008 17/04/09,10:13:49,00,10,2, 11.9,1,1, 1.350, 10639.079, 53.487, 52474.008 17/04/09,10:13:49,01,10,2, 11.9,1,1, 1.350, 10639.035, 53.471, 52474.030 17/04/09,10:13:49,02,10,2, 11.9,1,1, 1.350, 10639.012, 53.450, 52474.042 17/04/09,10:13:49,03,10,2, 11.9,1,1, 1.350, 10638.997, 53.460, 52474.072 17/04/09,10:13:49,04,10,2, 11.9,1,1, 1.350, 10638.976, 53.433, 52474.112 17/04/09,10:13:49,05,10,2, 11.9,1,1, 1.350, 10638.960, 53.434, 52474.069 17/04/09,10:13:49,06,10,2, 11.9,1,1, 1.350, 10638.958, 53.413, 52474.146 17/04/09,10:13:49,07,10,2, 11.9,1,1, 1.350, 10638.934, 53.388, 52474.037 17/04/09,10:13:49,08,10,2, 11.9,1,1, 1.350, 10638.931, 53.398, 52474.100 17/04/09,10:13:49,09,10,2, 11.9,1,1, 1.350, 10638.894, 53.365, 52474.069 17/04/09,10:13:49,10,10,2, 11.9,1,1, 1.350, 10638.882, 53.365, 52474.075 17/04/09,10:13:49,11,10,2, 11.9,1,1, 1.350, 10638.861, 53.350, 52474.112 17/04/09,10:13:49,12,10,2, 11.9,1,1, 1.350, 10638.843, 53.356, 52474.039 17/04/09,10:13:49,13,10,2, 11.9,1,1, 1.350, 10638.815, 53.322, 52474.074 17/04/09,10:13:49,14,10,2, 11.9,1,1, 1.350, 10638.808, 53.301, 52474.009 17/04/09,10:13:49,15,10,2, 11.9,1,1, 1.350, 10638.765, 53.294, 52474.058 17/04/09,10:13:49,16,10,2, 11.9,1,1, 1.350, 10638.770, 53.292, 52474.069 17/04/09,10:13:49,17,10,2, 11.9,1,1, 1.350, 10638.715, 53.258, 52474.048 17/04/09,10:13:49,18,10,2, 11.9,1,1, 1.350, 10638.745, 53.250, 52474.039 17/04/09,10:13:49,19,10,2, 11.9,1,1, 1.350, 10638.691, 53.236, 52474.026 17/04/09,10:13:50,00,11,2, 11.9,1,1, 1.350, 10638.686, 53.236, 52474.026 17/04/09,10:13:50,01,11,2, 11.9,1,1, 1.350, 10638.650, 53.227, 52473.984 17/04/09,10:13:50,02,11,2, 11.9,1,1, 1.350, 10638.638, 53.213, 52474.072 17/04/09,10:13:50,03,11,2, 11.9,1,1, 1.350, 10638.654, 53.206, 52474.030 17/04/09,10:13:50,04,11,2, 11.9,1,1, 1.350, 10638.634, 53.169, 52473.932 17/04/09,10:13:50,05,11,2, 11.9,1,1, 1.350, 10638.605, 53.162, 52474.032 17/04/09,10:13:50,06,11,2, 11.9,1,1, 1.350, 10638.613, 53.149, 52473.935 17/04/09,10:13:50,07,11,2, 11.9,1,1, 1.350, 10638.596, 53.152, 52473.924 17/04/09,10:13:50,08,11,2, 11.9,1,1, 1.350, 10638.576, 53.123, 52474.014 17/04/09,10:13:50,09,11,2, 11.9,1,1, 1.350, 10638.558, 53.116, 52473.935 17/04/09,10:13:50,10,11,2, 11.9,1,1, 1.350, 10638.506, 53.090, 52473.993 17/04/09,10:13:50,11,11,2, 11.9,1,1, 1.350, 10638.493, 53.086, 52473.895 17/04/09,10:13:50,12,11,2, 11.9,1,1, 1.350, 10638.498, 53.100, 52473.968 17/04/09,10:13:50,13,11,2, 11.9,1,1, 1.350, 10638.498, 53.069, 52473.925 17/04/09,10:13:50,14,11,2, 11.9,1,1, 1.350, 10638.466, 53.080, 52473.997 17/04/09,10:13:50,15,11,2, 11.9,1,1, 1.350, 10638.452, 53.075, 52473.953 17/04/09,10:13:50,16,11,2, 11.9,1,1, 1.350, 10638.444, 53.049, 52473.940 17/04/09,10:13:50,17,11,2, 11.9,1,1, 1.350, 10638.430, 53.034, 52473.926 17/04/09,10:13:50,18,11,2, 11.9,1,1, 1.350, 10638.415, 53.044, 52473.938 17/04/09,10:13:50,19,11,2, 11.9,1,1, 1.350, 10638.393, 53.021, 52473.927 17/04/09,10:13:51,00,09,2, 11.9,1,1, 1.349, 10638.386, 53.021, 52473.927 17/04/09,10:13:51,01,09,2, 11.9,1,1, 1.349, 10638.334, 53.026, 52473.948 17/04/09,10:13:51,02,09,2, 11.9,1,1, 1.349, 10638.346, 53.001, 52473.884 17/04/09,10:13:51,03,09,2, 11.9,1,1, 1.349, 10638.324, 53.013, 52474.011 17/04/09,10:13:51,04,09,2, 11.9,1,1, 1.349, 10638.339, 53.001, 52473.976 17/04/09,10:13:51,05,09,2, 11.9,1,1, 1.349, 10638.334, 52.959, 52473.982 17/04/09,10:13:51,06,09,2, 11.9,1,1, 1.349, 10638.304, 52.955, 52473.963 17/04/09,10:13:51,07,09,2, 11.9,1,1, 1.349, 10638.288, 52.934, 52473.976 17/04/09,10:13:51,08,09,2, 11.9,1,1, 1.349, 10638.266, 52.932, 52473.956 17/04/09,10:13:51,09,09,2, 11.9,1,1, 1.349, 10638.239, 52.932, 52473.941 17/04/09,10:13:51,10,09,2, 11.9,1,1, 1.349, 10638.247, 52.896, 52473.845 17/04/09,10:13:51,11,09,2, 11.9,1,1, 1.349, 10638.226, 52.910, 52473.938 17/04/09,10:13:51,12,09,2, 11.9,1,1, 1.349, 10638.217, 52.881, 52473.850 17/04/09,10:13:51,13,09,2, 11.9,1,1, 1.349, 10638.189, 52.889, 52473.913 17/04/09,10:13:51,14,09,2, 11.9,1,1, 1.349, 10638.172, 52.871, 52473.830 17/04/09,10:13:51,15,09,2, 11.9,1,1, 1.349, 10638.132, 52.871, 52473.862 17/04/09,10:13:51,16,09,2, 11.9,1,1, 1.349, 10638.128, 52.846, 52473.858 17/04/09,10:13:51,17,09,2, 11.9,1,1, 1.349, 10638.109, 52.826, 52473.866 17/04/09,10:13:51,18,09,2, 11.9,1,1, 1.349, 10638.111, 52.817, 52473.826 17/04/09,10:13:51,19,09,2, 11.9,1,1, 1.349, 10638.096, 52.815, 52473.830 17/04/09,10:13:52,00,10,2, 11.8,1,1, 1.353, 10638.094, 52.815, 52473.830 17/04/09,10:13:52,01,10,2, 11.8,1,1, 1.353, 10638.058, 52.798, 52473.960 17/04/09,10:13:52,02,10,2, 11.8,1,1, 1.353, 10638.029, 52.766, 52473.932 17/04/09,10:13:52,03,10,2, 11.8,1,1, 1.353, 10638.036, 52.778, 52473.846 17/04/09,10:13:52,04,10,2, 11.8,1,1, 1.353, 10637.994, 52.756, 52473.871 17/04/09,10:13:52,05,10,2, 11.8,1,1, 1.353, 10638.005, 52.768, 52473.814 17/04/09,10:13:52,06,10,2, 11.8,1,1, 1.353, 10637.960, 52.745, 52473.891 17/04/09,10:13:52,07,10,2, 11.8,1,1, 1.353, 10637.957, 52.721, 52473.860 17/04/09,10:13:52,08,10,2, 11.8,1,1, 1.353, 10637.922, 52.725, 52473.812 17/04/09,10:13:52,09,10,2, 11.8,1,1, 1.353, 10637.907, 52.699, 52473.781 17/04/09,10:13:52,10,10,2, 11.8,1,1, 1.353, 10637.861, 52.715, 52473.809 17/04/09,10:13:52,11,10,2, 11.8,1,1, 1.353, 10637.866, 52.678, 52473.830 17/04/09,10:13:52,12,10,2, 11.8,1,1, 1.353, 10637.869, 52.673, 52473.850 17/04/09,10:13:52,13,10,2, 11.8,1,1, 1.353, 10637.840, 52.662, 52473.812 17/04/09,10:13:52,14,10,2, 11.8,1,1, 1.353, 10637.819, 52.659, 52473.799 17/04/09,10:13:52,15,10,2, 11.8,1,1, 1.353, 10637.791, 52.645, 52473.848 17/04/09,10:13:52,16,10,2, 11.8,1,1, 1.353, 10637.773, 52.619, 52473.765 17/04/09,10:13:52,17,10,2, 11.8,1,1, 1.353, 10637.777, 52.615, 52473.829 17/04/09,10:13:52,18,10,2, 11.8,1,1, 1.353, 10637.735, 52.625, 52473.797 17/04/09,10:13:52,19,10,2, 11.8,1,1, 1.353, 10637.729, 52.618, 52473.817 17/04/09,10:13:53,00,10,2, 11.9,1,1, 1.347, 10637.727, 52.618, 52473.817 17/04/09,10:13:53,01,10,2, 11.9,1,1, 1.347, 10637.734, 52.576, 52473.772 17/04/09,10:13:53,02,10,2, 11.9,1,1, 1.347, 10637.679, 52.594, 52473.767 17/04/09,10:13:53,03,10,2, 11.9,1,1, 1.347, 10637.643, 52.572, 52473.805 17/04/09,10:13:53,04,10,2, 11.9,1,1, 1.347, 10637.643, 52.546, 52473.812 17/04/09,10:13:53,05,10,2, 11.9,1,1, 1.347, 10637.603, 52.528, 52473.803 17/04/09,10:13:53,06,10,2, 11.9,1,1, 1.347, 10637.586, 52.564, 52473.801 17/04/09,10:13:53,07,10,2, 11.9,1,1, 1.347, 10637.571, 52.515, 52473.759 17/04/09,10:13:53,08,10,2, 11.9,1,1, 1.347, 10637.546, 52.516, 52473.731 17/04/09,10:13:53,09,10,2, 11.9,1,1, 1.347, 10637.543, 52.504, 52473.780 17/04/09,10:13:53,10,10,2, 11.9,1,1, 1.347, 10637.539, 52.481, 52473.776 17/04/09,10:13:53,11,10,2, 11.9,1,1, 1.347, 10637.512, 52.494, 52473.759 17/04/09,10:13:53,12,10,2, 11.9,1,1, 1.347, 10637.498, 52.462, 52473.726 17/04/09,10:13:53,13,10,2, 11.9,1,1, 1.347, 10637.493, 52.475, 52473.743 17/04/09,10:13:53,14,10,2, 11.9,1,1, 1.347, 10637.478, 52.458, 52473.692 17/04/09,10:13:53,15,10,2, 11.9,1,1, 1.347, 10637.478, 52.453, 52473.768 17/04/09,10:13:53,16,10,2, 11.9,1,1, 1.347, 10637.459, 52.437, 52473.766 17/04/09,10:13:53,17,10,2, 11.9,1,1, 1.347, 10637.427, 52.437, 52473.685 17/04/09,10:13:53,18,10,2, 11.9,1,1, 1.347, 10637.416, 52.397, 52473.637 17/04/09,10:13:53,19,10,2, 11.9,1,1, 1.347, 10637.375, 52.400, 52473.753 17/04/09,10:13:54,00,10,2, 11.9,1,1, 1.352, 10637.368, 52.400, 52473.753 17/04/09,10:13:54,01,10,2, 11.9,1,1, 1.352, 10637.365, 52.381, 52473.709 17/04/09,10:13:54,02,10,2, 11.9,1,1, 1.352, 10637.356, 52.381, 52473.715 17/04/09,10:13:54,03,10,2, 11.9,1,1, 1.352, 10637.352, 52.396, 52473.695 17/04/09,10:13:54,04,10,2, 11.9,1,1, 1.352, 10637.346, 52.366, 52473.768 17/04/09,10:13:54,05,10,2, 11.9,1,1, 1.352, 10637.333, 52.344, 52473.726 17/04/09,10:13:54,06,10,2, 11.9,1,1, 1.352, 10637.278, 52.319, 52473.721 17/04/09,10:13:54,07,10,2, 11.9,1,1, 1.352, 10637.296, 52.327, 52473.735 17/04/09,10:13:54,08,10,2, 11.9,1,1, 1.352, 10637.265, 52.305, 52473.701 17/04/09,10:13:54,09,10,2, 11.9,1,1, 1.352, 10637.264, 52.317, 52473.756 17/04/09,10:13:54,10,10,2, 11.9,1,1, 1.352, 10637.256, 52.329, 52473.681 17/04/09,10:13:54,11,10,2, 11.9,1,1, 1.352, 10637.232, 52.296, 52473.658 17/04/09,10:13:54,12,10,2, 11.9,1,1, 1.352, 10637.218, 52.290, 52473.632 17/04/09,10:13:54,13,10,2, 11.9,1,1, 1.352, 10637.219, 52.299, 52473.703 17/04/09,10:13:54,14,10,2, 11.9,1,1, 1.352, 10637.173, 52.282, 52473.615 17/04/09,10:13:54,15,10,2, 11.9,1,1, 1.352, 10637.165, 52.271, 52473.638 17/04/09,10:13:54,16,10,2, 11.9,1,1, 1.352, 10637.166, 52.269, 52473.679 17/04/09,10:13:54,17,10,2, 11.9,1,1, 1.352, 10637.155, 52.244, 52473.633 17/04/09,10:13:54,18,10,2, 11.9,1,1, 1.352, 10637.133, 52.243, 52473.664 17/04/09,10:13:54,19,10,2, 11.9,1,1, 1.352, 10637.101, 52.214, 52473.637 17/04/09,10:13:55,00,10,2, 11.9,1,1, 1.352, 10637.093, 52.214, 52473.637 17/04/09,10:13:55,01,10,2, 11.9,1,1, 1.352, 10637.113, 52.210, 52473.676 17/04/09,10:13:55,02,10,2, 11.9,1,1, 1.352, 10637.071, 52.188, 52473.594 17/04/09,10:13:55,03,10,2, 11.9,1,1, 1.352, 10637.037, 52.166, 52473.693 17/04/09,10:13:55,04,10,2, 11.9,1,1, 1.352, 10637.022, 52.195, 52473.595 17/04/09,10:13:55,05,10,2, 11.9,1,1, 1.352, 10637.029, 52.171, 52473.619 17/04/09,10:13:55,06,10,2, 11.9,1,1, 1.352, 10637.006, 52.162, 52473.620 17/04/09,10:13:55,07,10,2, 11.9,1,1, 1.352, 10637.000, 52.164, 52473.606 17/04/09,10:13:55,08,10,2, 11.9,1,1, 1.352, 10636.985, 52.161, 52473.623 17/04/09,10:13:55,09,10,2, 11.9,1,1, 1.352, 10636.965, 52.141, 52473.551 17/04/09,10:13:55,10,10,2, 11.9,1,1, 1.352, 10636.958, 52.124, 52473.596 17/04/09,10:13:55,11,10,2, 11.9,1,1, 1.352, 10636.929, 52.108, 52473.538 17/04/09,10:13:55,12,10,2, 11.9,1,1, 1.352, 10636.906, 52.136, 52473.557 17/04/09,10:13:55,13,10,2, 11.9,1,1, 1.352, 10636.876, 52.089, 52473.553 17/04/09,10:13:55,14,10,2, 11.9,1,1, 1.352, 10636.898, 52.100, 52473.599 17/04/09,10:13:55,15,10,2, 11.9,1,1, 1.352, 10636.850, 52.087, 52473.597 17/04/09,10:13:55,16,10,2, 11.9,1,1, 1.352, 10636.843, 52.089, 52473.645 17/04/09,10:13:55,17,10,2, 11.9,1,1, 1.352, 10636.812, 52.083, 52473.573 17/04/09,10:13:55,18,10,2, 11.9,1,1, 1.352, 10636.804, 52.058, 52473.570 17/04/09,10:13:55,19,10,2, 11.9,1,1, 1.352, 10636.789, 52.070, 52473.518 17/04/09,10:13:56,00,10,2, 11.8,1,1, 1.352, 10636.784, 52.070, 52473.518 17/04/09,10:13:56,01,10,2, 11.8,1,1, 1.352, 10636.780, 52.062, 52473.568 17/04/09,10:13:56,02,10,2, 11.8,1,1, 1.352, 10636.742, 52.042, 52473.615 17/04/09,10:13:56,03,10,2, 11.8,1,1, 1.352, 10636.739, 52.045, 52473.521 17/04/09,10:13:56,04,10,2, 11.8,1,1, 1.352, 10636.713, 52.046, 52473.623 17/04/09,10:13:56,05,10,2, 11.8,1,1, 1.352, 10636.712, 52.042, 52473.502 17/04/09,10:13:56,06,10,2, 11.8,1,1, 1.352, 10636.692, 52.054, 52473.623 17/04/09,10:13:56,07,10,2, 11.8,1,1, 1.352, 10636.675, 52.026, 52473.558 17/04/09,10:13:56,08,10,2, 11.8,1,1, 1.352, 10636.638, 52.019, 52473.572 17/04/09,10:13:56,09,10,2, 11.8,1,1, 1.352, 10636.662, 52.003, 52473.586 17/04/09,10:13:56,10,10,2, 11.8,1,1, 1.352, 10636.634, 52.000, 52473.569 17/04/09,10:13:56,11,10,2, 11.8,1,1, 1.352, 10636.621, 52.023, 52473.619 17/04/09,10:13:56,12,10,2, 11.8,1,1, 1.352, 10636.618, 51.998, 52473.522 17/04/09,10:13:56,13,10,2, 11.8,1,1, 1.352, 10636.599, 52.011, 52473.549 17/04/09,10:13:56,14,10,2, 11.8,1,1, 1.352, 10636.590, 51.990, 52473.546 17/04/09,10:13:56,15,10,2, 11.8,1,1, 1.352, 10636.571, 51.995, 52473.600 17/04/09,10:13:56,16,10,2, 11.8,1,1, 1.352, 10636.573, 51.982, 52473.564 17/04/09,10:13:56,17,10,2, 11.8,1,1, 1.352, 10636.582, 51.980, 52473.619 17/04/09,10:13:56,18,10,2, 11.8,1,1, 1.352, 10636.531, 51.964, 52473.574 17/04/09,10:13:56,19,10,2, 11.8,1,1, 1.352, 10636.535, 51.967, 52473.543 17/04/09,10:13:57,00,11,2, 11.9,1,1, 1.351, 10636.533, 51.967, 52473.543 17/04/09,10:13:57,01,11,2, 11.9,1,1, 1.351, 10636.466, 51.957, 52473.550 17/04/09,10:13:57,02,11,2, 11.9,1,1, 1.351, 10636.476, 51.956, 52473.495 17/04/09,10:13:57,03,11,2, 11.9,1,1, 1.351, 10636.427, 51.951, 52473.535 17/04/09,10:13:57,04,11,2, 11.9,1,1, 1.351, 10636.432, 51.943, 52473.546 17/04/09,10:13:57,05,11,2, 11.9,1,1, 1.351, 10636.418, 51.942, 52473.442 17/04/09,10:13:57,06,11,2, 11.9,1,1, 1.351, 10636.416, 51.921, 52473.520 17/04/09,10:13:57,07,11,2, 11.9,1,1, 1.351, 10636.393, 51.943, 52473.477 17/04/09,10:13:57,08,11,2, 11.9,1,1, 1.351, 10636.366, 51.947, 52473.465 17/04/09,10:13:57,09,11,2, 11.9,1,1, 1.351, 10636.349, 51.939, 52473.541 17/04/09,10:13:57,10,11,2, 11.9,1,1, 1.351, 10636.359, 51.934, 52473.534 17/04/09,10:13:57,11,11,2, 11.9,1,1, 1.351, 10636.333, 51.937, 52473.513 17/04/09,10:13:57,12,11,2, 11.9,1,1, 1.351, 10636.298, 51.926, 52473.461 17/04/09,10:13:57,13,11,2, 11.9,1,1, 1.351, 10636.286, 51.937, 52473.535 17/04/09,10:13:57,14,11,2, 11.9,1,1, 1.351, 10636.276, 51.941, 52473.457 17/04/09,10:13:57,15,11,2, 11.9,1,1, 1.351, 10636.269, 51.934, 52473.518 17/04/09,10:13:57,16,11,2, 11.9,1,1, 1.351, 10636.243, 51.907, 52473.560 17/04/09,10:13:57,17,11,2, 11.9,1,1, 1.351, 10636.224, 51.914, 52473.546 17/04/09,10:13:57,18,11,2, 11.9,1,1, 1.351, 10636.223, 51.888, 52473.507 17/04/09,10:13:57,19,11,2, 11.9,1,1, 1.351, 10636.229, 51.900, 52473.497 17/04/09,10:13:58,00,10,2, 11.9,1,1, 1.354, 10636.225, 51.900, 52473.497 17/04/09,10:13:58,01,10,2, 11.9,1,1, 1.354, 10636.166, 51.887, 52473.576 17/04/09,10:13:58,02,10,2, 11.9,1,1, 1.354, 10636.179, 51.890, 52473.519 17/04/09,10:13:58,03,10,2, 11.9,1,1, 1.354, 10636.148, 51.901, 52473.526 17/04/09,10:13:58,04,10,2, 11.9,1,1, 1.354, 10636.149, 51.903, 52473.530 17/04/09,10:13:58,05,10,2, 11.9,1,1, 1.354, 10636.111, 51.899, 52473.510 17/04/09,10:13:58,06,10,2, 11.9,1,1, 1.354, 10636.117, 51.915, 52473.532 17/04/09,10:13:58,07,10,2, 11.9,1,1, 1.354, 10636.077, 51.899, 52473.543 17/04/09,10:13:58,08,10,2, 11.9,1,1, 1.354, 10636.082, 51.877, 52473.508 17/04/09,10:13:58,09,10,2, 11.9,1,1, 1.354, 10636.057, 51.887, 52473.445 17/04/09,10:13:58,10,10,2, 11.9,1,1, 1.354, 10636.034, 51.875, 52473.549 17/04/09,10:13:58,11,10,2, 11.9,1,1, 1.354, 10636.009, 51.878, 52473.474 17/04/09,10:13:58,12,10,2, 11.9,1,1, 1.354, 10636.001, 51.896, 52473.551 17/04/09,10:13:58,13,10,2, 11.9,1,1, 1.354, 10635.988, 51.886, 52473.449 17/04/09,10:13:58,14,10,2, 11.9,1,1, 1.354, 10635.957, 51.893, 52473.568 17/04/09,10:13:58,15,10,2, 11.9,1,1, 1.354, 10635.962, 51.890, 52473.482 17/04/09,10:13:58,16,10,2, 11.9,1,1, 1.354, 10635.944, 51.895, 52473.493 17/04/09,10:13:58,17,10,2, 11.9,1,1, 1.354, 10635.942, 51.863, 52473.510 17/04/09,10:13:58,18,10,2, 11.9,1,1, 1.354, 10635.883, 51.892, 52473.492 17/04/09,10:13:58,19,10,2, 11.9,1,1, 1.354, 10635.896, 51.882, 52473.534 17/04/09,10:13:59,00,10,2, 11.9,1,1, 1.353, 10635.891, 51.882, 52473.534 17/04/09,10:13:59,01,10,2, 11.9,1,1, 1.353, 10635.854, 51.903, 52473.567 17/04/09,10:13:59,02,10,2, 11.9,1,1, 1.353, 10635.865, 51.884, 52473.447 17/04/09,10:13:59,03,10,2, 11.9,1,1, 1.353, 10635.813, 51.881, 52473.526 17/04/09,10:13:59,04,10,2, 11.9,1,1, 1.353, 10635.844, 51.881, 52473.513 17/04/09,10:13:59,05,10,2, 11.9,1,1, 1.353, 10635.812, 51.884, 52473.508 17/04/09,10:13:59,06,10,2, 11.9,1,1, 1.353, 10635.817, 51.892, 52473.470 17/04/09,10:13:59,07,10,2, 11.9,1,1, 1.353, 10635.788, 51.888, 52473.544 17/04/09,10:13:59,08,10,2, 11.9,1,1, 1.353, 10635.787, 51.898, 52473.449 17/04/09,10:13:59,09,10,2, 11.9,1,1, 1.353, 10635.742, 51.893, 52473.500 17/04/09,10:13:59,10,10,2, 11.9,1,1, 1.353, 10635.760, 51.882, 52473.405 17/04/09,10:13:59,11,10,2, 11.9,1,1, 1.353, 10635.726, 51.914, 52473.574 17/04/09,10:13:59,12,10,2, 11.9,1,1, 1.353, 10635.708, 51.908, 52473.556 17/04/09,10:13:59,13,10,2, 11.9,1,1, 1.353, 10635.699, 51.897, 52473.583 17/04/09,10:13:59,14,10,2, 11.9,1,1, 1.353, 10635.690, 51.875, 52473.572 17/04/09,10:13:59,15,10,2, 11.9,1,1, 1.353, 10635.668, 51.897, 52473.567 17/04/09,10:13:59,16,10,2, 11.9,1,1, 1.353, 10635.672, 51.908, 52473.497 17/04/09,10:13:59,17,10,2, 11.9,1,1, 1.353, 10635.665, 51.880, 52473.583 17/04/09,10:13:59,18,10,2, 11.9,1,1, 1.353, 10635.651, 51.913, 52473.579 17/04/09,10:13:59,19,10,2, 11.9,1,1, 1.353, 10635.651, 51.904, 52473.532 17/04/09,10:14:00,00,10,2, 11.9,1,1, 1.352, 10635.649, 51.904, 52473.532 17/04/09,10:14:00,01,10,2, 11.9,1,1, 1.352, 10635.626, 51.906, 52473.596 17/04/09,10:14:00,02,10,2, 11.9,1,1, 1.352, 10635.626, 51.897, 52473.456 17/04/09,10:14:00,03,10,2, 11.9,1,1, 1.352, 10635.622, 51.894, 52473.547 17/04/09,10:14:00,04,10,2, 11.9,1,1, 1.352, 10635.594, 51.889, 52473.516 17/04/09,10:14:00,05,10,2, 11.9,1,1, 1.352, 10635.597, 51.897, 52473.443 17/04/09,10:14:00,06,10,2, 11.9,1,1, 1.352, 10635.562, 51.877, 52473.540 17/04/09,10:14:00,07,10,2, 11.9,1,1, 1.352, 10635.580, 51.895, 52473.482 17/04/09,10:14:00,08,10,2, 11.9,1,1, 1.352, 10635.560, 51.878, 52473.513 17/04/09,10:14:00,09,10,2, 11.9,1,1, 1.352, 10635.551, 51.889, 52473.518 17/04/09,10:14:00,10,10,2, 11.9,1,1, 1.352, 10635.537, 51.877, 52473.615 17/04/09,10:14:00,11,10,2, 11.9,1,1, 1.352, 10635.538, 51.886, 52473.507 17/04/09,10:14:00,12,10,2, 11.9,1,1, 1.352, 10635.532, 51.883, 52473.514 17/04/09,10:14:00,13,10,2, 11.9,1,1, 1.352, 10635.500, 51.880, 52473.533 17/04/09,10:14:00,14,10,2, 11.9,1,1, 1.352, 10635.508, 51.858, 52473.550 17/04/09,10:14:00,15,10,2, 11.9,1,1, 1.352, 10635.496, 51.895, 52473.597 17/04/09,10:14:00,16,10,2, 11.9,1,1, 1.352, 10635.507, 51.859, 52473.597 17/04/09,10:14:00,17,10,2, 11.9,1,1, 1.352, 10635.516, 51.868, 52473.479 17/04/09,10:14:00,18,10,2, 11.9,1,1, 1.352, 10635.536, 51.844, 52473.443 17/04/09,10:14:00,19,10,2, 11.9,1,1, 1.352, 10635.494, 51.871, 52473.529 17/04/09,10:14:01,00,11,2, 11.9,1,1, 1.352, 10635.490, 51.871, 52473.529 17/04/09,10:14:01,01,11,2, 11.9,1,1, 1.352, 10635.469, 51.868, 52473.532 17/04/09,10:14:01,02,11,2, 11.9,1,1, 1.352, 10635.470, 51.886, 52473.548 17/04/09,10:14:01,03,11,2, 11.9,1,1, 1.352, 10635.458, 51.849, 52473.572 17/04/09,10:14:01,04,11,2, 11.9,1,1, 1.352, 10635.451, 51.864, 52473.550 17/04/09,10:14:01,05,11,2, 11.9,1,1, 1.352, 10635.453, 51.853, 52473.522 17/04/09,10:14:01,06,11,2, 11.9,1,1, 1.352, 10635.438, 51.855, 52473.626 17/04/09,10:14:01,07,11,2, 11.9,1,1, 1.352, 10635.451, 51.851, 52473.511 17/04/09,10:14:01,08,11,2, 11.9,1,1, 1.352, 10635.408, 51.861, 52473.549 17/04/09,10:14:01,09,11,2, 11.9,1,1, 1.352, 10635.415, 51.876, 52473.577 17/04/09,10:14:01,10,11,2, 11.9,1,1, 1.352, 10635.438, 51.839, 52473.488 17/04/09,10:14:01,11,11,2, 11.9,1,1, 1.352, 10635.442, 51.879, 52473.562 17/04/09,10:14:01,12,11,2, 11.9,1,1, 1.352, 10635.422, 51.873, 52473.454 17/04/09,10:14:01,13,11,2, 11.9,1,1, 1.352, 10635.415, 51.867, 52473.511 17/04/09,10:14:01,14,11,2, 11.9,1,1, 1.352, 10635.427, 51.863, 52473.483 17/04/09,10:14:01,15,11,2, 11.9,1,1, 1.352, 10635.388, 51.876, 52473.515 17/04/09,10:14:01,16,11,2, 11.9,1,1, 1.352, 10635.420, 51.892, 52473.478 17/04/09,10:14:01,17,11,2, 11.9,1,1, 1.352, 10635.399, 51.885, 52473.564 17/04/09,10:14:01,18,11,2, 11.9,1,1, 1.352, 10635.397, 51.868, 52473.514 17/04/09,10:14:01,19,11,2, 11.9,1,1, 1.352, 10635.393, 51.875, 52473.519 17/04/09,10:14:02,00,09,2, 11.9,1,1, 1.351, 10635.390, 51.875, 52473.519 17/04/09,10:14:02,01,09,2, 11.9,1,1, 1.351, 10635.383, 51.880, 52473.583 17/04/09,10:14:02,02,09,2, 11.9,1,1, 1.351, 10635.385, 51.866, 52473.519 17/04/09,10:14:02,03,09,2, 11.9,1,1, 1.351, 10635.380, 51.874, 52473.555 17/04/09,10:14:02,04,09,2, 11.9,1,1, 1.351, 10635.357, 51.878, 52473.507 17/04/09,10:14:02,05,09,2, 11.9,1,1, 1.351, 10635.387, 51.859, 52473.514 17/04/09,10:14:02,06,09,2, 11.9,1,1, 1.351, 10635.345, 51.868, 52473.525 17/04/09,10:14:02,07,09,2, 11.9,1,1, 1.351, 10635.357, 51.876, 52473.529 17/04/09,10:14:02,08,09,2, 11.9,1,1, 1.351, 10635.335, 51.884, 52473.518 17/04/09,10:14:02,09,09,2, 11.9,1,1, 1.351, 10635.367, 51.888, 52473.551 17/04/09,10:14:02,10,09,2, 11.9,1,1, 1.351, 10635.345, 51.880, 52473.475 17/04/09,10:14:02,11,09,2, 11.9,1,1, 1.351, 10635.338, 51.892, 52473.583 17/04/09,10:14:02,12,09,2, 11.9,1,1, 1.351, 10635.364, 51.888, 52473.498 17/04/09,10:14:02,13,09,2, 11.9,1,1, 1.351, 10635.340, 51.914, 52473.577 17/04/09,10:14:02,14,09,2, 11.9,1,1, 1.351, 10635.347, 51.877, 52473.549 17/04/09,10:14:02,15,09,2, 11.9,1,1, 1.351, 10635.351, 51.922, 52473.538 17/04/09,10:14:02,16,09,2, 11.9,1,1, 1.351, 10635.338, 51.926, 52473.567 17/04/09,10:14:02,17,09,2, 11.9,1,1, 1.351, 10635.327, 51.912, 52473.514 17/04/09,10:14:02,18,09,2, 11.9,1,1, 1.351, 10635.353, 51.913, 52473.461 17/04/09,10:14:02,19,09,2, 11.9,1,1, 1.351, 10635.336, 51.924, 52473.497 17/04/09,10:14:03,00,09,2, 11.9,1,1, 1.354, 10635.332, 51.924, 52473.497 17/04/09,10:14:03,01,09,2, 11.9,1,1, 1.354, 10635.358, 51.951, 52473.560 17/04/09,10:14:03,02,09,2, 11.9,1,1, 1.354, 10635.359, 51.932, 52473.541 17/04/09,10:14:03,03,09,2, 11.9,1,1, 1.354, 10635.378, 51.956, 52473.513 17/04/09,10:14:03,04,09,2, 11.9,1,1, 1.354, 10635.334, 51.936, 52473.556 17/04/09,10:14:03,05,09,2, 11.9,1,1, 1.354, 10635.348, 51.966, 52473.530 17/04/09,10:14:03,06,09,2, 11.9,1,1, 1.354, 10635.358, 51.947, 52473.542 17/04/09,10:14:03,07,09,2, 11.9,1,1, 1.354, 10635.380, 51.971, 52473.522 17/04/09,10:14:03,08,09,2, 11.9,1,1, 1.354, 10635.347, 51.943, 52473.469 17/04/09,10:14:03,09,09,2, 11.9,1,1, 1.354, 10635.348, 51.979, 52473.539 17/04/09,10:14:03,10,09,2, 11.9,1,1, 1.354, 10635.329, 51.979, 52473.531 17/04/09,10:14:03,11,09,2, 11.9,1,1, 1.354, 10635.334, 51.970, 52473.461 17/04/09,10:14:03,12,09,2, 11.9,1,1, 1.354, 10635.346, 51.991, 52473.582 17/04/09,10:14:03,13,09,2, 11.9,1,1, 1.354, 10635.329, 51.984, 52473.510 17/04/09,10:14:03,14,09,2, 11.9,1,1, 1.354, 10635.326, 51.978, 52473.561 17/04/09,10:14:03,15,09,2, 11.9,1,1, 1.354, 10635.346, 52.008, 52473.525 17/04/09,10:14:03,16,09,2, 11.9,1,1, 1.354, 10635.296, 51.977, 52473.502 17/04/09,10:14:03,17,09,2, 11.9,1,1, 1.354, 10635.313, 52.011, 52473.541 17/04/09,10:14:03,18,09,2, 11.9,1,1, 1.354, 10635.299, 51.982, 52473.520 17/04/09,10:14:03,19,09,2, 11.9,1,1, 1.354, 10635.298, 52.024, 52473.559 17/04/09,10:14:04,00,09,2, 11.8,1,1, 1.348, 10635.290, 52.024, 52473.559 17/04/09,10:14:04,01,09,2, 11.8,1,1, 1.348, 10635.312, 52.024, 52473.532 17/04/09,10:14:04,02,09,2, 11.8,1,1, 1.348, 10635.324, 52.048, 52473.494 17/04/09,10:14:04,03,09,2, 11.8,1,1, 1.348, 10635.304, 52.016, 52473.567 17/04/09,10:14:04,04,09,2, 11.8,1,1, 1.348, 10635.307, 52.040, 52473.606 17/04/09,10:14:04,05,09,2, 11.8,1,1, 1.348, 10635.312, 52.023, 52473.547 17/04/09,10:14:04,06,09,2, 11.8,1,1, 1.348, 10635.327, 52.029, 52473.521 17/04/09,10:14:04,07,09,2, 11.8,1,1, 1.348, 10635.316, 52.039, 52473.573 17/04/09,10:14:04,08,09,2, 11.8,1,1, 1.348, 10635.295, 52.013, 52473.394 17/04/09,10:14:04,09,09,2, 11.8,1,1, 1.348, 10635.301, 52.044, 52473.545 17/04/09,10:14:04,10,09,2, 11.8,1,1, 1.348, 10635.293, 52.027, 52473.456 17/04/09,10:14:04,11,09,2, 11.8,1,1, 1.348, 10635.311, 52.039, 52473.510 17/04/09,10:14:04,12,09,2, 11.8,1,1, 1.348, 10635.308, 52.046, 52473.476 17/04/09,10:14:04,13,09,2, 11.8,1,1, 1.348, 10635.286, 52.044, 52473.440 17/04/09,10:14:04,14,09,2, 11.8,1,1, 1.348, 10635.319, 52.072, 52473.531 17/04/09,10:14:04,15,09,2, 11.8,1,1, 1.348, 10635.302, 52.051, 52473.496 17/04/09,10:14:04,16,09,2, 11.8,1,1, 1.348, 10635.310, 52.057, 52473.541 17/04/09,10:14:04,17,09,2, 11.8,1,1, 1.348, 10635.304, 52.058, 52473.544 17/04/09,10:14:04,18,09,2, 11.8,1,1, 1.348, 10635.270, 52.062, 52473.469 17/04/09,10:14:04,19,09,2, 11.8,1,1, 1.348, 10635.290, 52.044, 52473.538 17/04/09,10:14:05,00,09,2, 11.9,1,1, 1.350, 10635.282, 52.044, 52473.538 17/04/09,10:14:05,01,09,2, 11.9,1,1, 1.350, 10635.265, 52.068, 52473.502 17/04/09,10:14:05,02,09,2, 11.9,1,1, 1.350, 10635.305, 52.087, 52473.641 17/04/09,10:14:05,03,09,2, 11.9,1,1, 1.350, 10635.276, 52.094, 52473.743 17/04/09,10:14:05,04,09,2, 11.9,1,1, 1.350, 10635.271, 52.088, 52473.679 17/04/09,10:14:05,05,09,2, 11.9,1,1, 1.350, 10635.292, 52.101, 52473.768 17/04/09,10:14:05,06,09,2, 11.9,1,1, 1.350, 10635.291, 52.098, 52473.698 17/04/09,10:14:05,07,09,2, 11.9,1,1, 1.350, 10635.270, 52.095, 52473.741 17/04/09,10:14:05,08,09,2, 11.9,1,1, 1.350, 10635.291, 52.105, 52473.769 17/04/09,10:14:05,09,09,2, 11.9,1,1, 1.350, 10635.304, 52.083, 52473.643 17/04/09,10:14:05,10,09,2, 11.9,1,1, 1.350, 10635.313, 52.093, 52473.699 17/04/09,10:14:05,11,09,2, 11.9,1,1, 1.350, 10635.317, 52.086, 52473.674 17/04/09,10:14:05,12,09,2, 11.9,1,1, 1.350, 10635.296, 52.109, 52473.735 17/04/09,10:14:05,13,09,2, 11.9,1,1, 1.350, 10635.304, 52.084, 52473.698 17/04/09,10:14:05,14,09,2, 11.9,1,1, 1.350, 10635.305, 52.102, 52473.725 17/04/09,10:14:05,15,09,2, 11.9,1,1, 1.350, 10635.292, 52.084, 52473.619 17/04/09,10:14:05,16,09,2, 11.9,1,1, 1.350, 10635.313, 52.097, 52473.724 17/04/09,10:14:05,17,09,2, 11.9,1,1, 1.350, 10635.298, 52.103, 52473.688 17/04/09,10:14:05,18,09,2, 11.9,1,1, 1.350, 10635.323, 52.085, 52473.639 17/04/09,10:14:05,19,09,2, 11.9,1,1, 1.350, 10635.316, 52.105, 52473.641 17/04/09,10:14:06,00,09,2, 11.9,1,1, 1.351, 10635.315, 52.105, 52473.641 17/04/09,10:14:06,01,09,2, 11.9,1,1, 1.351, 10635.295, 52.076, 52473.597 17/04/09,10:14:06,02,09,2, 11.9,1,1, 1.351, 10635.310, 52.082, 52473.658 17/04/09,10:14:06,03,09,2, 11.9,1,1, 1.351, 10635.314, 52.103, 52473.642 17/04/09,10:14:06,04,09,2, 11.9,1,1, 1.351, 10635.326, 52.101, 52473.686 17/04/09,10:14:06,05,09,2, 11.9,1,1, 1.351, 10635.329, 52.106, 52473.660 17/04/09,10:14:06,06,09,2, 11.9,1,1, 1.351, 10635.329, 52.114, 52473.713 17/04/09,10:14:06,07,09,2, 11.9,1,1, 1.351, 10635.347, 52.110, 52473.723 17/04/09,10:14:06,08,09,2, 11.9,1,1, 1.351, 10635.351, 52.096, 52473.720 17/04/09,10:14:06,09,09,2, 11.9,1,1, 1.351, 10635.353, 52.104, 52473.653 17/04/09,10:14:06,10,09,2, 11.9,1,1, 1.351, 10635.355, 52.091, 52473.598 17/04/09,10:14:06,11,09,2, 11.9,1,1, 1.351, 10635.351, 52.098, 52473.682 17/04/09,10:14:06,12,09,2, 11.9,1,1, 1.351, 10635.378, 52.106, 52473.562 17/04/09,10:14:06,13,09,2, 11.9,1,1, 1.351, 10635.356, 52.124, 52473.594 17/04/09,10:14:06,14,09,2, 11.9,1,1, 1.351, 10635.380, 52.090, 52473.636 17/04/09,10:14:06,15,09,2, 11.9,1,1, 1.351, 10635.381, 52.114, 52473.620 17/04/09,10:14:06,16,09,2, 11.9,1,1, 1.351, 10635.380, 52.113, 52473.627 17/04/09,10:14:06,17,09,2, 11.9,1,1, 1.351, 10635.388, 52.103, 52473.612 17/04/09,10:14:06,18,09,2, 11.9,1,1, 1.351, 10635.398, 52.109, 52473.659 17/04/09,10:14:06,19,09,2, 11.9,1,1, 1.351, 10635.385, 52.115, 52473.640 17/04/09,10:14:07,00,09,2, 11.9,1,1, 1.352, 10635.382, 52.115, 52473.640 17/04/09,10:14:07,01,09,2, 11.9,1,1, 1.352, 10635.377, 52.117, 52473.677 17/04/09,10:14:07,02,09,2, 11.9,1,1, 1.352, 10635.374, 52.107, 52473.609 17/04/09,10:14:07,03,09,2, 11.9,1,1, 1.352, 10635.385, 52.103, 52473.635 17/04/09,10:14:07,04,09,2, 11.9,1,1, 1.352, 10635.411, 52.135, 52473.664 17/04/09,10:14:07,05,09,2, 11.9,1,1, 1.352, 10635.440, 52.080, 52473.642 17/04/09,10:14:07,06,09,2, 11.9,1,1, 1.352, 10635.407, 52.103, 52473.613 17/04/09,10:14:07,07,09,2, 11.9,1,1, 1.352, 10635.443, 52.122, 52473.647 17/04/09,10:14:07,08,09,2, 11.9,1,1, 1.352, 10635.420, 52.112, 52473.654 17/04/09,10:14:07,09,09,2, 11.9,1,1, 1.352, 10635.444, 52.106, 52473.582 17/04/09,10:14:07,10,09,2, 11.9,1,1, 1.352, 10635.430, 52.125, 52473.597 17/04/09,10:14:07,11,09,2, 11.9,1,1, 1.352, 10635.448, 52.122, 52473.631 17/04/09,10:14:07,12,09,2, 11.9,1,1, 1.352, 10635.411, 52.132, 52473.614 17/04/09,10:14:07,13,09,2, 11.9,1,1, 1.352, 10635.447, 52.147, 52473.606 17/04/09,10:14:07,14,09,2, 11.9,1,1, 1.352, 10635.454, 52.113, 52473.622 17/04/09,10:14:07,15,09,2, 11.9,1,1, 1.352, 10635.442, 52.148, 52473.650 17/04/09,10:14:07,16,09,2, 11.9,1,1, 1.352, 10635.464, 52.126, 52473.616 17/04/09,10:14:07,17,09,2, 11.9,1,1, 1.352, 10635.458, 52.133, 52473.559 17/04/09,10:14:07,18,09,2, 11.9,1,1, 1.352, 10635.447, 52.140, 52473.570 17/04/09,10:14:07,19,09,2, 11.9,1,1, 1.352, 10635.424, 52.115, 52473.556 17/04/09,10:14:08,00,09,2, 11.9,1,1, 1.352, 10635.424, 52.115, 52473.556 17/04/09,10:14:08,01,09,2, 11.9,1,1, 1.352, 10635.494, 52.103, 52473.424 17/04/09,10:14:08,02,09,2, 11.9,1,1, 1.352, 10635.461, 52.140, 52473.457 17/04/09,10:14:08,03,09,2, 11.9,1,1, 1.352, 10635.463, 52.141, 52473.580 17/04/09,10:14:08,04,09,2, 11.9,1,1, 1.352, 10635.467, 52.138, 52473.568 17/04/09,10:14:08,05,09,2, 11.9,1,1, 1.352, 10635.461, 52.123, 52473.523 17/04/09,10:14:08,06,09,2, 11.9,1,1, 1.352, 10635.487, 52.146, 52473.590 17/04/09,10:14:08,07,09,2, 11.9,1,1, 1.352, 10635.461, 52.132, 52473.544 17/04/09,10:14:08,08,09,2, 11.9,1,1, 1.352, 10635.476, 52.139, 52473.608 17/04/09,10:14:08,09,09,2, 11.9,1,1, 1.352, 10635.487, 52.146, 52473.546 17/04/09,10:14:08,10,09,2, 11.9,1,1, 1.352, 10635.468, 52.129, 52473.578 17/04/09,10:14:08,11,09,2, 11.9,1,1, 1.352, 10635.492, 52.140, 52473.513 17/04/09,10:14:08,12,09,2, 11.9,1,1, 1.352, 10635.499, 52.162, 52473.591 17/04/09,10:14:08,13,09,2, 11.9,1,1, 1.352, 10635.493, 52.144, 52473.592 17/04/09,10:14:08,14,09,2, 11.9,1,1, 1.352, 10635.519, 52.134, 52473.578 17/04/09,10:14:08,15,09,2, 11.9,1,1, 1.352, 10635.532, 52.119, 52473.566 17/04/09,10:14:08,16,09,2, 11.9,1,1, 1.352, 10635.540, 52.126, 52473.512 17/04/09,10:14:08,17,09,2, 11.9,1,1, 1.352, 10635.511, 52.120, 52473.501 17/04/09,10:14:08,18,09,2, 11.9,1,1, 1.352, 10635.542, 52.139, 52473.618 17/04/09,10:14:08,19,09,2, 11.9,1,1, 1.352, 10635.522, 52.136, 52473.553 17/04/09,10:14:09,00,09,2, 11.9,1,1, 1.353, 10635.515, 52.136, 52473.553 17/04/09,10:14:09,01,09,2, 11.9,1,1, 1.353, 10635.527, 52.127, 52473.546 17/04/09,10:14:09,02,09,2, 11.9,1,1, 1.353, 10635.537, 52.120, 52473.525 17/04/09,10:14:09,03,09,2, 11.9,1,1, 1.353, 10635.581, 52.114, 52473.548 17/04/09,10:14:09,04,09,2, 11.9,1,1, 1.353, 10635.556, 52.113, 52473.553 17/04/09,10:14:09,05,09,2, 11.9,1,1, 1.353, 10635.586, 52.088, 52473.493 17/04/09,10:14:09,06,09,2, 11.9,1,1, 1.353, 10635.584, 52.110, 52473.562 17/04/09,10:14:09,07,09,2, 11.9,1,1, 1.353, 10635.570, 52.114, 52473.529 17/04/09,10:14:09,08,09,2, 11.9,1,1, 1.353, 10635.588, 52.107, 52473.590 17/04/09,10:14:09,09,09,2, 11.9,1,1, 1.353, 10635.597, 52.148, 52473.641 17/04/09,10:14:09,10,09,2, 11.9,1,1, 1.353, 10635.609, 52.126, 52473.568 17/04/09,10:14:09,11,09,2, 11.9,1,1, 1.353, 10635.615, 52.099, 52473.445 17/04/09,10:14:09,12,09,2, 11.9,1,1, 1.353, 10635.610, 52.107, 52473.571 17/04/09,10:14:09,13,09,2, 11.9,1,1, 1.353, 10635.609, 52.098, 52473.552 17/04/09,10:14:09,14,09,2, 11.9,1,1, 1.353, 10635.601, 52.131, 52473.518 17/04/09,10:14:09,15,09,2, 11.9,1,1, 1.353, 10635.632, 52.129, 52473.493 17/04/09,10:14:09,16,09,2, 11.9,1,1, 1.353, 10635.639, 52.113, 52473.525 17/04/09,10:14:09,17,09,2, 11.9,1,1, 1.353, 10635.652, 52.105, 52473.505 17/04/09,10:14:09,18,09,2, 11.9,1,1, 1.353, 10635.659, 52.112, 52473.537 17/04/09,10:14:09,19,09,2, 11.9,1,1, 1.353, 10635.687, 52.116, 52473.450 17/04/09,10:14:10,00,09,2, 11.9,1,1, 1.355, 10635.682, 52.116, 52473.450 17/04/09,10:14:10,01,09,2, 11.9,1,1, 1.355, 10635.679, 52.113, 52473.492 17/04/09,10:14:10,02,09,2, 11.9,1,1, 1.355, 10635.662, 52.075, 52473.353 17/04/09,10:14:10,03,09,2, 11.9,1,1, 1.355, 10635.676, 52.073, 52473.166 17/04/09,10:14:10,04,09,2, 11.9,1,1, 1.355, 10635.713, 52.081, 52473.252 17/04/09,10:14:10,05,09,2, 11.9,1,1, 1.355, 10635.711, 52.060, 52473.250 17/04/09,10:14:10,06,09,2, 11.9,1,1, 1.355, 10635.701, 52.044, 52473.294 17/04/09,10:14:10,07,09,2, 11.9,1,1, 1.355, 10635.715, 52.080, 52473.200 17/04/09,10:14:10,08,09,2, 11.9,1,1, 1.355, 10635.735, 52.067, 52473.275 17/04/09,10:14:10,09,09,2, 11.9,1,1, 1.355, 10635.744, 52.086, 52473.283 17/04/09,10:14:10,10,09,2, 11.9,1,1, 1.355, 10635.749, 52.082, 52473.234 17/04/09,10:14:10,11,09,2, 11.9,1,1, 1.355, 10635.733, 52.087, 52473.221 17/04/09,10:14:10,12,09,2, 11.9,1,1, 1.355, 10635.776, 52.089, 52473.247 17/04/09,10:14:10,13,09,2, 11.9,1,1, 1.355, 10635.763, 52.085, 52473.244 17/04/09,10:14:10,14,09,2, 11.9,1,1, 1.355, 10635.770, 52.074, 52472.998 17/04/09,10:14:10,15,09,2, 11.9,1,1, 1.355, 10635.764, 52.106, 52473.310 17/04/09,10:14:10,16,09,2, 11.9,1,1, 1.355, 10635.786, 52.083, 52473.299 17/04/09,10:14:10,17,09,2, 11.9,1,1, 1.355, 10635.843, 52.086, 52473.250 17/04/09,10:14:10,18,09,2, 11.9,1,1, 1.355, 10635.822, 52.071, 52473.246 17/04/09,10:14:10,19,09,2, 11.9,1,1, 1.355, 10635.840, 52.096, 52473.240 17/04/09,10:14:11,00,09,2, 11.9,1,1, 1.355, 10635.833, 52.096, 52473.240 17/04/09,10:14:11,01,09,2, 11.9,1,1, 1.355, 10635.838, 52.068, 52473.242 17/04/09,10:14:11,02,09,2, 11.9,1,1, 1.355, 10635.868, 52.109, 52473.260 17/04/09,10:14:11,03,09,2, 11.9,1,1, 1.355, 10635.893, 52.073, 52473.275 17/04/09,10:14:11,04,09,2, 11.9,1,1, 1.355, 10635.888, 52.082, 52473.217 17/04/09,10:14:11,05,09,2, 11.9,1,1, 1.355, 10635.893, 52.100, 52473.163 17/04/09,10:14:11,06,09,2, 11.9,1,1, 1.355, 10635.891, 52.103, 52473.219 17/04/09,10:14:11,07,09,2, 11.9,1,1, 1.355, 10635.934, 52.082, 52473.215 17/04/09,10:14:11,08,09,2, 11.9,1,1, 1.355, 10635.922, 52.102, 52473.237 17/04/09,10:14:11,09,09,2, 11.9,1,1, 1.355, 10635.947, 52.087, 52473.190 17/04/09,10:14:11,10,09,2, 11.9,1,1, 1.355, 10635.944, 52.086, 52473.152 17/04/09,10:14:11,11,09,2, 11.9,1,1, 1.355, 10635.967, 52.124, 52473.283 17/04/09,10:14:11,12,09,2, 11.9,1,1, 1.355, 10635.989, 52.109, 52473.196 17/04/09,10:14:11,13,09,2, 11.9,1,1, 1.355, 10635.967, 52.109, 52473.226 17/04/09,10:14:11,14,09,2, 11.9,1,1, 1.355, 10635.990, 52.110, 52473.226 17/04/09,10:14:11,15,09,2, 11.9,1,1, 1.355, 10635.994, 52.095, 52473.154 17/04/09,10:14:11,16,09,2, 11.9,1,1, 1.355, 10635.985, 52.082, 52473.160 17/04/09,10:14:11,17,09,2, 11.9,1,1, 1.355, 10636.011, 52.095, 52473.201 17/04/09,10:14:11,18,09,2, 11.9,1,1, 1.355, 10636.009, 52.098, 52473.198 17/04/09,10:14:11,19,09,2, 11.9,1,1, 1.355, 10636.040, 52.098, 52473.190 17/04/09,10:14:12,00,10,2, 11.9,1,1, 1.353, 10636.033, 52.098, 52473.190 17/04/09,10:14:12,01,10,2, 11.9,1,1, 1.353, 10636.057, 52.101, 52473.209 17/04/09,10:14:12,02,10,2, 11.9,1,1, 1.353, 10636.062, 52.093, 52473.193 17/04/09,10:14:12,03,10,2, 11.9,1,1, 1.353, 10636.071, 52.070, 52473.149 17/04/09,10:14:12,04,10,2, 11.9,1,1, 1.353, 10636.070, 52.110, 52473.174 17/04/09,10:14:12,05,10,2, 11.9,1,1, 1.353, 10636.083, 52.126, 52473.233 17/04/09,10:14:12,06,10,2, 11.9,1,1, 1.353, 10636.090, 52.111, 52473.214 17/04/09,10:14:12,07,10,2, 11.9,1,1, 1.353, 10636.109, 52.070, 52473.098 17/04/09,10:14:12,08,10,2, 11.9,1,1, 1.353, 10636.110, 52.105, 52473.193 17/04/09,10:14:12,09,10,2, 11.9,1,1, 1.353, 10636.134, 52.072, 52473.084 17/04/09,10:14:12,10,10,2, 11.9,1,1, 1.353, 10636.134, 52.093, 52473.155 17/04/09,10:14:12,11,10,2, 11.9,1,1, 1.353, 10636.150, 52.095, 52473.098 17/04/09,10:14:12,12,10,2, 11.9,1,1, 1.353, 10636.167, 52.092, 52473.122 17/04/09,10:14:12,13,10,2, 11.9,1,1, 1.353, 10636.135, 52.101, 52473.154 17/04/09,10:14:12,14,10,2, 11.9,1,1, 1.353, 10636.190, 52.112, 52473.098 17/04/09,10:14:12,15,10,2, 11.9,1,1, 1.353, 10636.194, 52.071, 52473.090 17/04/09,10:14:12,16,10,2, 11.9,1,1, 1.353, 10636.205, 52.118, 52473.142 17/04/09,10:14:12,17,10,2, 11.9,1,1, 1.353, 10636.221, 52.090, 52473.147 17/04/09,10:14:12,18,10,2, 11.9,1,1, 1.353, 10636.230, 52.079, 52473.053 17/04/09,10:14:12,19,10,2, 11.9,1,1, 1.353, 10636.229, 52.066, 52473.084 17/04/09,10:14:13,00,09,2, 11.9,1,1, 1.353, 10636.225, 52.066, 52473.084 17/04/09,10:14:13,01,09,2, 11.9,1,1, 1.353, 10636.252, 52.070, 52472.980 17/04/09,10:14:13,02,09,2, 11.9,1,1, 1.353, 10636.246, 52.083, 52473.109 17/04/09,10:14:13,03,09,2, 11.9,1,1, 1.353, 10636.303, 52.062, 52473.014 17/04/09,10:14:13,04,09,2, 11.9,1,1, 1.353, 10636.307, 52.078, 52473.097 17/04/09,10:14:13,05,09,2, 11.9,1,1, 1.353, 10636.344, 52.064, 52473.066 17/04/09,10:14:13,06,09,2, 11.9,1,1, 1.353, 10636.334, 52.103, 52473.111 17/04/09,10:14:13,07,09,2, 11.9,1,1, 1.353, 10636.356, 52.060, 52473.008 17/04/09,10:14:13,08,09,2, 11.9,1,1, 1.353, 10636.368, 52.050, 52473.086 17/04/09,10:14:13,09,09,2, 11.9,1,1, 1.353, 10636.402, 52.066, 52473.067 17/04/09,10:14:13,10,09,2, 11.9,1,1, 1.353, 10636.420, 52.031, 52472.993 17/04/09,10:14:13,11,09,2, 11.9,1,1, 1.353, 10636.418, 52.026, 52473.101 17/04/09,10:14:13,12,09,2, 11.9,1,1, 1.353, 10636.447, 52.045, 52473.010 17/04/09,10:14:13,13,09,2, 11.9,1,1, 1.353, 10636.447, 52.048, 52473.050 17/04/09,10:14:13,14,09,2, 11.9,1,1, 1.353, 10636.484, 52.051, 52472.960 17/04/09,10:14:13,15,09,2, 11.9,1,1, 1.353, 10636.508, 52.038, 52473.011 17/04/09,10:14:13,16,09,2, 11.9,1,1, 1.353, 10636.529, 52.030, 52472.984 17/04/09,10:14:13,17,09,2, 11.9,1,1, 1.353, 10636.522, 52.008, 52472.937 17/04/09,10:14:13,18,09,2, 11.9,1,1, 1.353, 10636.548, 52.032, 52473.002 17/04/09,10:14:13,19,09,2, 11.9,1,1, 1.353, 10636.573, 52.032, 52472.995 17/04/09,10:14:14,00,09,2, 11.9,1,1, 1.354, 10636.567, 52.032, 52472.995 17/04/09,10:14:14,01,09,2, 11.9,1,1, 1.354, 10636.567, 52.001, 52472.974 17/04/09,10:14:14,02,09,2, 11.9,1,1, 1.354, 10636.625, 51.988, 52472.961 17/04/09,10:14:14,03,09,2, 11.9,1,1, 1.354, 10636.595, 52.008, 52473.001 17/04/09,10:14:14,04,09,2, 11.9,1,1, 1.354, 10636.647, 51.993, 52473.001 17/04/09,10:14:14,05,09,2, 11.9,1,1, 1.354, 10636.643, 51.984, 52472.917 17/04/09,10:14:14,06,09,2, 11.9,1,1, 1.354, 10636.669, 51.993, 52472.994 17/04/09,10:14:14,07,09,2, 11.9,1,1, 1.354, 10636.701, 51.985, 52472.895 17/04/09,10:14:14,08,09,2, 11.9,1,1, 1.354, 10636.711, 51.984, 52472.924 17/04/09,10:14:14,09,09,2, 11.9,1,1, 1.354, 10636.744, 51.969, 52472.868 17/04/09,10:14:14,10,09,2, 11.9,1,1, 1.354, 10636.734, 51.963, 52473.006 17/04/09,10:14:14,11,09,2, 11.9,1,1, 1.354, 10636.768, 51.956, 52472.921 17/04/09,10:14:14,12,09,2, 11.9,1,1, 1.354, 10636.777, 51.960, 52472.996 17/04/09,10:14:14,13,09,2, 11.9,1,1, 1.354, 10636.826, 51.943, 52472.902 17/04/09,10:14:14,14,09,2, 11.9,1,1, 1.354, 10636.809, 51.953, 52472.888 17/04/09,10:14:14,15,09,2, 11.9,1,1, 1.354, 10636.860, 51.949, 52472.853 17/04/09,10:14:14,16,09,2, 11.9,1,1, 1.354, 10636.857, 51.945, 52472.949 17/04/09,10:14:14,17,09,2, 11.9,1,1, 1.354, 10636.875, 51.922, 52472.926 17/04/09,10:14:14,18,09,2, 11.9,1,1, 1.354, 10636.904, 51.938, 52472.965 17/04/09,10:14:14,19,09,2, 11.9,1,1, 1.354, 10636.917, 51.938, 52472.930 17/04/09,10:14:15,00,09,2, 11.9,1,1, 1.354, 10636.917, 51.938, 52472.930 17/04/09,10:14:15,01,09,2, 11.9,1,1, 1.354, 10636.969, 51.915, 52472.846 17/04/09,10:14:15,02,09,2, 11.9,1,1, 1.354, 10636.960, 51.899, 52472.875 17/04/09,10:14:15,03,09,2, 11.9,1,1, 1.354, 10637.004, 51.910, 52472.756 17/04/09,10:14:15,04,09,2, 11.9,1,1, 1.354, 10637.024, 51.909, 52472.846 17/04/09,10:14:15,05,09,2, 11.9,1,1, 1.354, 10636.994, 51.889, 52472.788 17/04/09,10:14:15,06,09,2, 11.9,1,1, 1.354, 10637.055, 51.884, 52472.843 17/04/09,10:14:15,07,09,2, 11.9,1,1, 1.354, 10637.078, 51.874, 52472.803 17/04/09,10:14:15,08,09,2, 11.9,1,1, 1.354, 10637.081, 51.872, 52472.877 17/04/09,10:14:15,09,09,2, 11.9,1,1, 1.354, 10637.109, 51.890, 52472.800 17/04/09,10:14:15,10,09,2, 11.9,1,1, 1.354, 10637.115, 51.898, 52472.878 17/04/09,10:14:15,11,09,2, 11.9,1,1, 1.354, 10637.143, 51.863, 52472.732 17/04/09,10:14:15,12,09,2, 11.9,1,1, 1.354, 10637.152, 51.883, 52472.771 17/04/09,10:14:15,13,09,2, 11.9,1,1, 1.354, 10637.157, 51.852, 52472.753 17/04/09,10:14:15,14,09,2, 11.9,1,1, 1.354, 10637.181, 51.866, 52472.763 17/04/09,10:14:15,15,09,2, 11.9,1,1, 1.354, 10637.192, 51.872, 52472.847 17/04/09,10:14:15,16,09,2, 11.9,1,1, 1.354, 10637.197, 51.882, 52472.763 17/04/09,10:14:15,17,09,2, 11.9,1,1, 1.354, 10637.235, 51.845, 52472.802 17/04/09,10:14:15,18,09,2, 11.9,1,1, 1.354, 10637.228, 51.836, 52472.742 17/04/09,10:14:15,19,09,2, 11.9,1,1, 1.354, 10637.260, 51.848, 52472.731 17/04/09,10:14:16,00,09,2, 11.9,1,1, 1.355, 10637.259, 51.848, 52472.731 17/04/09,10:14:16,01,09,2, 11.9,1,1, 1.355, 10637.283, 51.856, 52472.776 17/04/09,10:14:16,02,09,2, 11.9,1,1, 1.355, 10637.327, 51.846, 52472.694 17/04/09,10:14:16,03,09,2, 11.9,1,1, 1.355, 10637.331, 51.852, 52472.811 17/04/09,10:14:16,04,09,2, 11.9,1,1, 1.355, 10637.339, 51.818, 52472.713 17/04/09,10:14:16,05,09,2, 11.9,1,1, 1.355, 10637.368, 51.842, 52472.634 17/04/09,10:14:16,06,09,2, 11.9,1,1, 1.355, 10637.368, 51.806, 52472.666 17/04/09,10:14:16,07,09,2, 11.9,1,1, 1.355, 10637.387, 51.809, 52472.694 17/04/09,10:14:16,08,09,2, 11.9,1,1, 1.355, 10637.417, 51.817, 52472.665 17/04/09,10:14:16,09,09,2, 11.9,1,1, 1.355, 10637.418, 51.806, 52472.744 17/04/09,10:14:16,10,09,2, 11.9,1,1, 1.355, 10637.429, 51.804, 52472.682 17/04/09,10:14:16,11,09,2, 11.9,1,1, 1.355, 10637.432, 51.784, 52472.684 17/04/09,10:14:16,12,09,2, 11.9,1,1, 1.355, 10637.470, 51.778, 52472.628 17/04/09,10:14:16,13,09,2, 11.9,1,1, 1.355, 10637.462, 51.786, 52472.706 17/04/09,10:14:16,14,09,2, 11.9,1,1, 1.355, 10637.489, 51.788, 52472.639 17/04/09,10:14:16,15,09,2, 11.9,1,1, 1.355, 10637.522, 51.787, 52472.684 17/04/09,10:14:16,16,09,2, 11.9,1,1, 1.355, 10637.483, 51.780, 52472.623 17/04/09,10:14:16,17,09,2, 11.9,1,1, 1.355, 10637.517, 51.773, 52472.703 17/04/09,10:14:16,18,09,2, 11.9,1,1, 1.355, 10637.568, 51.770, 52472.676 17/04/09,10:14:16,19,09,2, 11.9,1,1, 1.355, 10637.543, 51.741, 52472.528 17/04/09,10:14:17,00,09,2, 11.8,1,1, 1.352, 10637.535, 51.741, 52472.528 17/04/09,10:14:17,01,09,2, 11.8,1,1, 1.352, 10637.587, 51.769, 52472.643 17/04/09,10:14:17,02,09,2, 11.8,1,1, 1.352, 10637.601, 51.754, 52472.590 17/04/09,10:14:17,03,09,2, 11.8,1,1, 1.352, 10637.603, 51.769, 52472.654 17/04/09,10:14:17,04,09,2, 11.8,1,1, 1.352, 10637.620, 51.760, 52472.558 17/04/09,10:14:17,05,09,2, 11.8,1,1, 1.352, 10637.619, 51.742, 52472.640 17/04/09,10:14:17,06,09,2, 11.8,1,1, 1.352, 10637.647, 51.755, 52472.606 17/04/09,10:14:17,07,09,2, 11.8,1,1, 1.352, 10637.648, 51.739, 52472.559 17/04/09,10:14:17,08,09,2, 11.8,1,1, 1.352, 10637.668, 51.752, 52472.546 17/04/09,10:14:17,09,09,2, 11.8,1,1, 1.352, 10637.675, 51.729, 52472.514 17/04/09,10:14:17,10,09,2, 11.8,1,1, 1.352, 10637.694, 51.733, 52472.637 17/04/09,10:14:17,11,09,2, 11.8,1,1, 1.352, 10637.720, 51.721, 52472.515 17/04/09,10:14:17,12,09,2, 11.8,1,1, 1.352, 10637.704, 51.688, 52472.602 17/04/09,10:14:17,13,09,2, 11.8,1,1, 1.352, 10637.731, 51.725, 52472.548 17/04/09,10:14:17,14,09,2, 11.8,1,1, 1.352, 10637.715, 51.702, 52472.540 17/04/09,10:14:17,15,09,2, 11.8,1,1, 1.352, 10637.746, 51.735, 52472.570 17/04/09,10:14:17,16,09,2, 11.8,1,1, 1.352, 10637.784, 51.726, 52472.636 17/04/09,10:14:17,17,09,2, 11.8,1,1, 1.352, 10637.747, 51.706, 52472.517 17/04/09,10:14:17,18,09,2, 11.8,1,1, 1.352, 10637.789, 51.734, 52472.592 17/04/09,10:14:17,19,09,2, 11.8,1,1, 1.352, 10637.807, 51.701, 52472.563 17/04/09,10:14:18,00,09,2, 11.8,1,1, 1.351, 10637.802, 51.701, 52472.563 17/04/09,10:14:18,01,09,2, 11.8,1,1, 1.351, 10637.824, 51.719, 52472.600 17/04/09,10:14:18,02,09,2, 11.8,1,1, 1.351, 10637.828, 51.686, 52472.504 17/04/09,10:14:18,03,09,2, 11.8,1,1, 1.351, 10637.840, 51.710, 52472.487 17/04/09,10:14:18,04,09,2, 11.8,1,1, 1.351, 10637.847, 51.677, 52472.456 17/04/09,10:14:18,05,09,2, 11.8,1,1, 1.351, 10637.833, 51.705, 52472.562 17/04/09,10:14:18,06,09,2, 11.8,1,1, 1.351, 10637.855, 51.692, 52472.471 17/04/09,10:14:18,07,09,2, 11.8,1,1, 1.351, 10637.853, 51.702, 52472.452 17/04/09,10:14:18,08,09,2, 11.8,1,1, 1.351, 10637.890, 51.700, 52472.548 17/04/09,10:14:18,09,09,2, 11.8,1,1, 1.351, 10637.891, 51.680, 52472.474 17/04/09,10:14:18,10,09,2, 11.8,1,1, 1.351, 10637.898, 51.698, 52472.465 17/04/09,10:14:18,11,09,2, 11.8,1,1, 1.351, 10637.917, 51.692, 52472.474 17/04/09,10:14:18,12,09,2, 11.8,1,1, 1.351, 10637.914, 51.692, 52472.515 17/04/09,10:14:18,13,09,2, 11.8,1,1, 1.351, 10637.912, 51.697, 52472.518 17/04/09,10:14:18,14,09,2, 11.8,1,1, 1.351, 10637.916, 51.655, 52472.436 17/04/09,10:14:18,15,09,2, 11.8,1,1, 1.351, 10637.920, 51.683, 52472.493 17/04/09,10:14:18,16,09,2, 11.8,1,1, 1.351, 10637.930, 51.667, 52472.491 17/04/09,10:14:18,17,09,2, 11.8,1,1, 1.351, 10637.942, 51.647, 52472.482 17/04/09,10:14:18,18,09,2, 11.8,1,1, 1.351, 10637.952, 51.640, 52472.417 17/04/09,10:14:18,19,09,2, 11.8,1,1, 1.351, 10637.971, 51.654, 52472.470 17/04/09,10:14:19,00,10,2, 11.9,1,1, 1.350, 10637.969, 51.654, 52472.470 17/04/09,10:14:19,01,10,2, 11.9,1,1, 1.350, 10637.954, 51.639, 52472.409 17/04/09,10:14:19,02,10,2, 11.9,1,1, 1.350, 10637.992, 51.633, 52472.479 17/04/09,10:14:19,03,10,2, 11.9,1,1, 1.350, 10638.024, 51.646, 52472.497 17/04/09,10:14:19,04,10,2, 11.9,1,1, 1.350, 10638.024, 51.628, 52472.437 17/04/09,10:14:19,05,10,2, 11.9,1,1, 1.350, 10638.033, 51.627, 52472.377 17/04/09,10:14:19,06,10,2, 11.9,1,1, 1.350, 10637.998, 51.609, 52472.411 17/04/09,10:14:19,07,10,2, 11.9,1,1, 1.350, 10638.048, 51.627, 52472.380 17/04/09,10:14:19,08,10,2, 11.9,1,1, 1.350, 10638.036, 51.608, 52472.420 17/04/09,10:14:19,09,10,2, 11.9,1,1, 1.350, 10638.056, 51.602, 52472.384 17/04/09,10:14:19,10,10,2, 11.9,1,1, 1.350, 10638.090, 51.602, 52472.454 17/04/09,10:14:19,11,10,2, 11.9,1,1, 1.350, 10638.104, 51.575, 52472.326 17/04/09,10:14:19,12,10,2, 11.9,1,1, 1.350, 10638.100, 51.567, 52472.278 17/04/09,10:14:19,13,10,2, 11.9,1,1, 1.350, 10638.115, 51.553, 52472.334 17/04/09,10:14:19,14,10,2, 11.9,1,1, 1.350, 10638.114, 51.566, 52472.330 17/04/09,10:14:19,15,10,2, 11.9,1,1, 1.350, 10638.121, 51.569, 52472.367 17/04/09,10:14:19,16,10,2, 11.9,1,1, 1.350, 10638.107, 51.536, 52472.341 17/04/09,10:14:19,17,10,2, 11.9,1,1, 1.350, 10638.118, 51.555, 52472.405 17/04/09,10:14:19,18,10,2, 11.9,1,1, 1.350, 10638.116, 51.528, 52472.383 17/04/09,10:14:19,19,10,2, 11.9,1,1, 1.350, 10638.122, 51.561, 52472.488 17/04/09,10:14:20,00,10,2, 11.9,1,1, 1.349, 10638.119, 51.561, 52472.488 17/04/09,10:14:20,01,10,2, 11.9,1,1, 1.349, 10638.166, 51.533, 52472.339 17/04/09,10:14:20,02,10,2, 11.9,1,1, 1.349, 10638.150, 51.521, 52472.335 17/04/09,10:14:20,03,10,2, 11.9,1,1, 1.349, 10638.199, 51.508, 52472.338 17/04/09,10:14:20,04,10,2, 11.9,1,1, 1.349, 10638.185, 51.506, 52472.341 17/04/09,10:14:20,05,10,2, 11.9,1,1, 1.349, 10638.174, 51.516, 52472.370 17/04/09,10:14:20,06,10,2, 11.9,1,1, 1.349, 10638.209, 51.494, 52472.274 17/04/09,10:14:20,07,10,2, 11.9,1,1, 1.349, 10638.211, 51.484, 52472.223 17/04/09,10:14:20,08,10,2, 11.9,1,1, 1.349, 10638.196, 51.486, 52472.293 17/04/09,10:14:20,09,10,2, 11.9,1,1, 1.349, 10638.202, 51.470, 52472.252 17/04/09,10:14:20,10,10,2, 11.9,1,1, 1.349, 10638.207, 51.500, 52472.316 17/04/09,10:14:20,11,10,2, 11.9,1,1, 1.349, 10638.220, 51.472, 52472.185 17/04/09,10:14:20,12,10,2, 11.9,1,1, 1.349, 10638.263, 51.461, 52472.250 17/04/09,10:14:20,13,10,2, 11.9,1,1, 1.349, 10638.246, 51.485, 52472.209 17/04/09,10:14:20,14,10,2, 11.9,1,1, 1.349, 10638.258, 51.474, 52472.254 17/04/09,10:14:20,15,10,2, 11.9,1,1, 1.349, 10638.268, 51.468, 52472.317 17/04/09,10:14:20,16,10,2, 11.9,1,1, 1.349, 10638.252, 51.468, 52472.173 17/04/09,10:14:20,17,10,2, 11.9,1,1, 1.349, 10638.256, 51.461, 52472.262 17/04/09,10:14:20,18,10,2, 11.9,1,1, 1.349, 10638.282, 51.462, 52472.156 17/04/09,10:14:20,19,10,2, 11.9,1,1, 1.349, 10638.251, 51.432, 52472.199 17/04/09,10:14:21,00,10,2, 11.9,1,1, 1.353, 10638.244, 51.432, 52472.199 17/04/09,10:14:21,01,10,2, 11.9,1,1, 1.353, 10638.289, 51.438, 52472.256 17/04/09,10:14:21,02,10,2, 11.9,1,1, 1.353, 10638.286, 51.405, 52472.144 17/04/09,10:14:21,03,10,2, 11.9,1,1, 1.353, 10638.286, 51.413, 52472.258 17/04/09,10:14:21,04,10,2, 11.9,1,1, 1.353, 10638.317, 51.410, 52472.197 17/04/09,10:14:21,05,10,2, 11.9,1,1, 1.353, 10638.306, 51.413, 52472.255 17/04/09,10:14:21,06,10,2, 11.9,1,1, 1.353, 10638.320, 51.416, 52472.269 17/04/09,10:14:21,07,10,2, 11.9,1,1, 1.353, 10638.302, 51.453, 52472.238 17/04/09,10:14:21,08,10,2, 11.9,1,1, 1.353, 10638.345, 51.409, 52472.187 17/04/09,10:14:21,09,10,2, 11.9,1,1, 1.353, 10638.347, 51.384, 52472.127 17/04/09,10:14:21,10,10,2, 11.9,1,1, 1.353, 10638.346, 51.374, 52472.130 17/04/09,10:14:21,11,10,2, 11.9,1,1, 1.353, 10638.355, 51.387, 52472.201 17/04/09,10:14:21,12,10,2, 11.9,1,1, 1.353, 10638.359, 51.379, 52472.190 17/04/09,10:14:21,13,10,2, 11.9,1,1, 1.353, 10638.347, 51.381, 52472.181 17/04/09,10:14:21,14,10,2, 11.9,1,1, 1.353, 10638.375, 51.334, 52472.162 17/04/09,10:14:21,15,10,2, 11.9,1,1, 1.353, 10638.380, 51.357, 52472.146 17/04/09,10:14:21,16,10,2, 11.9,1,1, 1.353, 10638.388, 51.349, 52472.192 17/04/09,10:14:21,17,10,2, 11.9,1,1, 1.353, 10638.395, 51.337, 52472.130 17/04/09,10:14:21,18,10,2, 11.9,1,1, 1.353, 10638.412, 51.331, 52472.198 17/04/09,10:14:21,19,10,2, 11.9,1,1, 1.353, 10638.404, 51.313, 52472.138 17/04/09,10:14:22,00,09,2, 11.8,1,1, 1.354, 10638.403, 51.313, 52472.138 17/04/09,10:14:22,01,09,2, 11.8,1,1, 1.354, 10638.400, 51.308, 52472.182 17/04/09,10:14:22,02,09,2, 11.8,1,1, 1.354, 10638.432, 51.301, 52472.101 17/04/09,10:14:22,03,09,2, 11.8,1,1, 1.354, 10638.407, 51.294, 52472.187 17/04/09,10:14:22,04,09,2, 11.8,1,1, 1.354, 10638.417, 51.276, 52472.113 17/04/09,10:14:22,05,09,2, 11.8,1,1, 1.354, 10638.433, 51.294, 52472.144 17/04/09,10:14:22,06,09,2, 11.8,1,1, 1.354, 10638.442, 51.278, 52472.137 17/04/09,10:14:22,07,09,2, 11.8,1,1, 1.354, 10638.426, 51.266, 52472.171 17/04/09,10:14:22,08,09,2, 11.8,1,1, 1.354, 10638.454, 51.271, 52472.097 17/04/09,10:14:22,09,09,2, 11.8,1,1, 1.354, 10638.448, 51.244, 52472.160 17/04/09,10:14:22,10,09,2, 11.8,1,1, 1.354, 10638.454, 51.244, 52472.160 17/04/09,10:14:22,11,09,2, 11.8,1,1, 1.354, 10638.462, 51.236, 52472.042 17/04/09,10:14:22,12,09,2, 11.8,1,1, 1.354, 10638.457, 51.242, 52472.156 17/04/09,10:14:22,13,09,2, 11.8,1,1, 1.354, 10638.472, 51.219, 52472.102 17/04/09,10:14:22,14,09,2, 11.8,1,1, 1.354, 10638.507, 51.232, 52472.133 17/04/09,10:14:22,15,09,2, 11.8,1,1, 1.354, 10638.506, 51.215, 52472.061 17/04/09,10:14:22,16,09,2, 11.8,1,1, 1.354, 10638.490, 51.197, 52472.091 17/04/09,10:14:22,17,09,2, 11.8,1,1, 1.354, 10638.540, 51.209, 52471.979 17/04/09,10:14:22,18,09,2, 11.8,1,1, 1.354, 10638.529, 51.189, 52472.035 17/04/09,10:14:22,19,09,2, 11.8,1,1, 1.354, 10638.532, 51.196, 52472.093 17/04/09,10:14:23,00,09,2, 11.9,1,1, 1.354, 10638.528, 51.196, 52472.093 17/04/09,10:14:23,01,09,2, 11.9,1,1, 1.354, 10638.553, 51.163, 52472.057 17/04/09,10:14:23,02,09,2, 11.9,1,1, 1.354, 10638.559, 51.170, 52472.095 17/04/09,10:14:23,03,09,2, 11.9,1,1, 1.354, 10638.580, 51.150, 52472.055 17/04/09,10:14:23,04,09,2, 11.9,1,1, 1.354, 10638.580, 51.155, 52472.059 17/04/09,10:14:23,05,09,2, 11.9,1,1, 1.354, 10638.584, 51.171, 52472.120 17/04/09,10:14:23,06,09,2, 11.9,1,1, 1.354, 10638.603, 51.135, 52472.024 17/04/09,10:14:23,07,09,2, 11.9,1,1, 1.354, 10638.600, 51.126, 52472.102 17/04/09,10:14:23,08,09,2, 11.9,1,1, 1.354, 10638.612, 51.122, 52472.045 17/04/09,10:14:23,09,09,2, 11.9,1,1, 1.354, 10638.604, 51.125, 52472.042 17/04/09,10:14:23,10,09,2, 11.9,1,1, 1.354, 10638.657, 51.120, 52472.008 17/04/09,10:14:23,11,09,2, 11.9,1,1, 1.354, 10638.645, 51.140, 52472.050 17/04/09,10:14:23,12,09,2, 11.9,1,1, 1.354, 10638.674, 51.096, 52472.054 17/04/09,10:14:23,13,09,2, 11.9,1,1, 1.354, 10638.690, 51.099, 52471.974 17/04/09,10:14:23,14,09,2, 11.9,1,1, 1.354, 10638.686, 51.090, 52472.049 17/04/09,10:14:23,15,09,2, 11.9,1,1, 1.354, 10638.703, 51.096, 52471.956 17/04/09,10:14:23,16,09,2, 11.9,1,1, 1.354, 10638.686, 51.079, 52472.023 17/04/09,10:14:23,17,09,2, 11.9,1,1, 1.354, 10638.698, 51.092, 52471.922 17/04/09,10:14:23,18,09,2, 11.9,1,1, 1.354, 10638.706, 51.067, 52471.973 17/04/09,10:14:23,19,09,2, 11.9,1,1, 1.354, 10638.705, 51.059, 52471.962 17/04/09,10:14:24,00,09,2, 11.9,1,1, 1.353, 10638.703, 51.059, 52471.962 17/04/09,10:14:24,01,09,2, 11.9,1,1, 1.353, 10638.733, 51.067, 52471.969 17/04/09,10:14:24,02,09,2, 11.9,1,1, 1.353, 10638.733, 51.044, 52471.903 17/04/09,10:14:24,03,09,2, 11.9,1,1, 1.353, 10638.719, 51.060, 52471.971 17/04/09,10:14:24,04,09,2, 11.9,1,1, 1.353, 10638.767, 51.036, 52472.005 17/04/09,10:14:24,05,09,2, 11.9,1,1, 1.353, 10638.742, 51.032, 52472.020 17/04/09,10:14:24,06,09,2, 11.9,1,1, 1.353, 10638.760, 51.032, 52471.965 17/04/09,10:14:24,07,09,2, 11.9,1,1, 1.353, 10638.759, 51.026, 52471.955 17/04/09,10:14:24,08,09,2, 11.9,1,1, 1.353, 10638.780, 51.027, 52471.930 17/04/09,10:14:24,09,09,2, 11.9,1,1, 1.353, 10638.746, 51.024, 52471.942 17/04/09,10:14:24,10,09,2, 11.9,1,1, 1.353, 10638.765, 51.005, 52471.919 17/04/09,10:14:24,11,09,2, 11.9,1,1, 1.353, 10638.779, 51.015, 52471.949 17/04/09,10:14:24,12,09,2, 11.9,1,1, 1.353, 10638.794, 50.984, 52471.943 17/04/09,10:14:24,13,09,2, 11.9,1,1, 1.353, 10638.795, 50.976, 52471.925 17/04/09,10:14:24,14,09,2, 11.9,1,1, 1.353, 10638.817, 50.967, 52471.943 17/04/09,10:14:24,15,09,2, 11.9,1,1, 1.353, 10638.836, 50.967, 52471.949 17/04/09,10:14:24,16,09,2, 11.9,1,1, 1.353, 10638.843, 50.946, 52471.830 17/04/09,10:14:24,17,09,2, 11.9,1,1, 1.353, 10638.812, 50.994, 52471.886 17/04/09,10:14:24,18,09,2, 11.9,1,1, 1.353, 10638.862, 50.946, 52471.818 17/04/09,10:14:24,19,09,2, 11.9,1,1, 1.353, 10638.853, 50.962, 52471.824 17/04/09,10:14:25,00,09,2, 11.8,1,1, 1.356, 10638.845, 50.962, 52471.824 17/04/09,10:14:25,01,09,2, 11.8,1,1, 1.356, 10638.846, 50.902, 52471.829 17/04/09,10:14:25,02,09,2, 11.8,1,1, 1.356, 10638.889, 50.920, 52471.811 17/04/09,10:14:25,03,09,2, 11.8,1,1, 1.356, 10638.879, 50.917, 52471.892 17/04/09,10:14:25,04,09,2, 11.8,1,1, 1.356, 10638.873, 50.886, 52471.831 17/04/09,10:14:25,05,09,2, 11.8,1,1, 1.356, 10638.880, 50.892, 52471.887 17/04/09,10:14:25,06,09,2, 11.8,1,1, 1.356, 10638.913, 50.885, 52471.902 17/04/09,10:14:25,07,09,2, 11.8,1,1, 1.356, 10638.925, 50.891, 52471.799 17/04/09,10:14:25,08,09,2, 11.8,1,1, 1.356, 10638.918, 50.915, 52471.876 17/04/09,10:14:25,09,09,2, 11.8,1,1, 1.356, 10638.953, 50.861, 52471.836 17/04/09,10:14:25,10,09,2, 11.8,1,1, 1.356, 10638.953, 50.872, 52471.871 17/04/09,10:14:25,11,09,2, 11.8,1,1, 1.356, 10638.967, 50.874, 52471.873 17/04/09,10:14:25,12,09,2, 11.8,1,1, 1.356, 10638.982, 50.855, 52471.752 17/04/09,10:14:25,13,09,2, 11.8,1,1, 1.356, 10638.983, 50.873, 52471.871 17/04/09,10:14:25,14,09,2, 11.8,1,1, 1.356, 10638.982, 50.845, 52471.806 17/04/09,10:14:25,15,09,2, 11.8,1,1, 1.356, 10639.018, 50.846, 52471.842 17/04/09,10:14:25,16,09,2, 11.8,1,1, 1.356, 10639.023, 50.849, 52471.868 17/04/09,10:14:25,17,09,2, 11.8,1,1, 1.356, 10639.019, 50.813, 52471.814 17/04/09,10:14:25,18,09,2, 11.8,1,1, 1.356, 10639.070, 50.830, 52471.762 17/04/09,10:14:25,19,09,2, 11.8,1,1, 1.356, 10639.036, 50.798, 52471.822 17/04/09,10:14:26,00,09,2, 11.9,1,1, 1.353, 10639.029, 50.798, 52471.822 17/04/09,10:14:26,01,09,2, 11.9,1,1, 1.353, 10639.067, 50.798, 52471.835 17/04/09,10:14:26,02,09,2, 11.9,1,1, 1.353, 10639.114, 50.791, 52471.721 17/04/09,10:14:26,03,09,2, 11.9,1,1, 1.353, 10639.116, 50.786, 52471.815 17/04/09,10:14:26,04,09,2, 11.9,1,1, 1.353, 10639.141, 50.780, 52471.702 17/04/09,10:14:26,05,09,2, 11.9,1,1, 1.353, 10639.141, 50.765, 52471.846 17/04/09,10:14:26,06,09,2, 11.9,1,1, 1.353, 10639.165, 50.791, 52471.720 17/04/09,10:14:26,07,09,2, 11.9,1,1, 1.353, 10639.167, 50.763, 52471.805 17/04/09,10:14:26,08,09,2, 11.9,1,1, 1.353, 10639.181, 50.759, 52471.725 17/04/09,10:14:26,09,09,2, 11.9,1,1, 1.353, 10639.182, 50.747, 52471.708 17/04/09,10:14:26,10,09,2, 11.9,1,1, 1.353, 10639.219, 50.767, 52471.682 17/04/09,10:14:26,11,09,2, 11.9,1,1, 1.353, 10639.249, 50.769, 52471.727 17/04/09,10:14:26,12,09,2, 11.9,1,1, 1.353, 10639.216, 50.742, 52471.712 17/04/09,10:14:26,13,09,2, 11.9,1,1, 1.353, 10639.227, 50.762, 52471.780 17/04/09,10:14:26,14,09,2, 11.9,1,1, 1.353, 10639.293, 50.736, 52471.662 17/04/09,10:14:26,15,09,2, 11.9,1,1, 1.353, 10639.262, 50.734, 52471.743 17/04/09,10:14:26,16,09,2, 11.9,1,1, 1.353, 10639.291, 50.717, 52471.637 17/04/09,10:14:26,17,09,2, 11.9,1,1, 1.353, 10639.301, 50.727, 52471.758 17/04/09,10:14:26,18,09,2, 11.9,1,1, 1.353, 10639.337, 50.712, 52471.636 17/04/09,10:14:26,19,09,2, 11.9,1,1, 1.353, 10639.307, 50.703, 52471.731 17/04/09,10:14:27,00,10,2, 11.9,1,1, 1.356, 10639.304, 50.703, 52471.731 17/04/09,10:14:27,01,10,2, 11.9,1,1, 1.356, 10639.362, 50.701, 52471.710 17/04/09,10:14:27,02,10,2, 11.9,1,1, 1.356, 10639.370, 50.700, 52471.677 17/04/09,10:14:27,03,10,2, 11.9,1,1, 1.356, 10639.383, 50.694, 52471.661 17/04/09,10:14:27,04,10,2, 11.9,1,1, 1.356, 10639.400, 50.713, 52471.695 17/04/09,10:14:27,05,10,2, 11.9,1,1, 1.356, 10639.412, 50.685, 52471.707 17/04/09,10:14:27,06,10,2, 11.9,1,1, 1.356, 10639.447, 50.683, 52471.752 17/04/09,10:14:27,07,10,2, 11.9,1,1, 1.356, 10639.435, 50.689, 52471.651 17/04/09,10:14:27,08,10,2, 11.9,1,1, 1.356, 10639.443, 50.682, 52471.671 17/04/09,10:14:27,09,10,2, 11.9,1,1, 1.356, 10639.465, 50.670, 52471.681 17/04/09,10:14:27,10,10,2, 11.9,1,1, 1.356, 10639.480, 50.681, 52471.673 17/04/09,10:14:27,11,10,2, 11.9,1,1, 1.356, 10639.483, 50.686, 52471.661 17/04/09,10:14:27,12,10,2, 11.9,1,1, 1.356, 10639.518, 50.689, 52471.909 17/04/09,10:14:27,13,10,2, 11.9,1,1, 1.356, 10639.559, 50.692, 52471.649 17/04/09,10:14:27,14,10,2, 11.9,1,1, 1.356, 10639.555, 50.668, 52471.610 17/04/09,10:14:27,15,10,2, 11.9,1,1, 1.356, 10639.575, 50.669, 52471.663 17/04/09,10:14:27,16,10,2, 11.9,1,1, 1.356, 10639.579, 50.655, 52471.623 17/04/09,10:14:27,17,10,2, 11.9,1,1, 1.356, 10639.566, 50.662, 52471.701 17/04/09,10:14:27,18,10,2, 11.9,1,1, 1.356, 10639.589, 50.668, 52471.618 17/04/09,10:14:27,19,10,2, 11.9,1,1, 1.356, 10639.582, 50.662, 52471.683 17/04/09,10:14:28,00,10,2, 11.9,1,1, 1.353, 10639.579, 50.662, 52471.683 17/04/09,10:14:28,01,10,2, 11.9,1,1, 1.353, 10639.618, 50.655, 52471.636 17/04/09,10:14:28,02,10,2, 11.9,1,1, 1.353, 10639.638, 50.646, 52471.655 17/04/09,10:14:28,03,10,2, 11.9,1,1, 1.353, 10639.640, 50.633, 52471.610 17/04/09,10:14:28,04,10,2, 11.9,1,1, 1.353, 10639.673, 50.640, 52471.626 17/04/09,10:14:28,05,10,2, 11.9,1,1, 1.353, 10639.654, 50.626, 52471.617 17/04/09,10:14:28,06,10,2, 11.9,1,1, 1.353, 10639.697, 50.654, 52471.555 17/04/09,10:14:28,07,10,2, 11.9,1,1, 1.353, 10639.633, 50.639, 52471.567 17/04/09,10:14:28,08,10,2, 11.9,1,1, 1.353, 10639.671, 50.626, 52471.701 17/04/09,10:14:28,09,10,2, 11.9,1,1, 1.353, 10639.680, 50.632, 52471.598 17/04/09,10:14:28,10,10,2, 11.9,1,1, 1.353, 10639.715, 50.625, 52471.587 17/04/09,10:14:28,11,10,2, 11.9,1,1, 1.353, 10639.747, 50.632, 52471.587 17/04/09,10:14:28,12,10,2, 11.9,1,1, 1.353, 10639.781, 50.623, 52471.637 17/04/09,10:14:28,13,10,2, 11.9,1,1, 1.353, 10639.764, 50.598, 52471.560 17/04/09,10:14:28,14,10,2, 11.9,1,1, 1.353, 10639.770, 50.643, 52471.633 17/04/09,10:14:28,15,10,2, 11.9,1,1, 1.353, 10639.769, 50.605, 52471.580 17/04/09,10:14:28,16,10,2, 11.9,1,1, 1.353, 10639.766, 50.608, 52471.602 17/04/09,10:14:28,17,10,2, 11.9,1,1, 1.353, 10639.802, 50.623, 52471.583 17/04/09,10:14:28,18,10,2, 11.9,1,1, 1.353, 10639.779, 50.609, 52471.643 17/04/09,10:14:28,19,10,2, 11.9,1,1, 1.353, 10639.814, 50.621, 52471.643 17/04/09,10:14:29,00,10,2, 11.9,1,1, 1.353, 10639.813, 50.621, 52471.643 17/04/09,10:14:29,01,10,2, 11.9,1,1, 1.353, 10639.851, 50.598, 52471.607 17/04/09,10:14:29,02,10,2, 11.9,1,1, 1.353, 10639.869, 50.568, 52471.569 17/04/09,10:14:29,03,10,2, 11.9,1,1, 1.353, 10639.846, 50.601, 52471.661 17/04/09,10:14:29,04,10,2, 11.9,1,1, 1.353, 10639.892, 50.574, 52471.573 17/04/09,10:14:29,05,10,2, 11.9,1,1, 1.353, 10639.887, 50.574, 52471.485 17/04/09,10:14:29,06,10,2, 11.9,1,1, 1.353, 10639.912, 50.572, 52471.537 17/04/09,10:14:29,07,10,2, 11.9,1,1, 1.353, 10639.926, 50.563, 52471.463 17/04/09,10:14:29,08,10,2, 11.9,1,1, 1.353, 10639.937, 50.554, 52471.520 17/04/09,10:14:29,09,10,2, 11.9,1,1, 1.353, 10639.927, 50.564, 52471.514 17/04/09,10:14:29,10,10,2, 11.9,1,1, 1.353, 10639.940, 50.561, 52471.550 17/04/09,10:14:29,11,10,2, 11.9,1,1, 1.353, 10639.922, 50.559, 52471.595 17/04/09,10:14:29,12,10,2, 11.9,1,1, 1.353, 10639.974, 50.533, 52471.518 17/04/09,10:14:29,13,10,2, 11.9,1,1, 1.353, 10639.992, 50.540, 52471.536 17/04/09,10:14:29,14,10,2, 11.9,1,1, 1.353, 10639.975, 50.528, 52471.552 17/04/09,10:14:29,15,10,2, 11.9,1,1, 1.353, 10640.003, 50.517, 52471.529 17/04/09,10:14:29,16,10,2, 11.9,1,1, 1.353, 10640.001, 50.549, 52471.587 17/04/09,10:14:29,17,10,2, 11.9,1,1, 1.353, 10640.035, 50.492, 52471.496 17/04/09,10:14:29,18,10,2, 11.9,1,1, 1.353, 10640.068, 50.520, 52471.514 17/04/09,10:14:29,19,10,2, 11.9,1,1, 1.353, 10640.063, 50.526, 52471.534 17/04/09,10:14:30,00,10,2, 11.9,1,1, 1.353, 10640.055, 50.526, 52471.534 17/04/09,10:14:30,01,10,2, 11.9,1,1, 1.353, 10640.085, 50.516, 52471.578 17/04/09,10:14:30,02,10,2, 11.9,1,1, 1.353, 10640.089, 50.494, 52471.492 17/04/09,10:14:30,03,10,2, 11.9,1,1, 1.353, 10640.102, 50.510, 52471.499 17/04/09,10:14:30,04,10,2, 11.9,1,1, 1.353, 10640.102, 50.530, 52471.542 17/04/09,10:14:30,05,10,2, 11.9,1,1, 1.353, 10640.114, 50.494, 52471.526 17/04/09,10:14:30,06,10,2, 11.9,1,1, 1.353, 10640.140, 50.501, 52471.491 17/04/09,10:14:30,07,10,2, 11.9,1,1, 1.353, 10640.138, 50.525, 52471.527 17/04/09,10:14:30,08,10,2, 11.9,1,1, 1.353, 10640.167, 50.475, 52471.521 17/04/09,10:14:30,09,10,2, 11.9,1,1, 1.353, 10640.165, 50.496, 52471.548 17/04/09,10:14:30,10,10,2, 11.9,1,1, 1.353, 10640.191, 50.489, 52471.450 17/04/09,10:14:30,11,10,2, 11.9,1,1, 1.353, 10640.212, 50.472, 52471.537 17/04/09,10:14:30,12,10,2, 11.9,1,1, 1.353, 10640.244, 50.493, 52471.476 17/04/09,10:14:30,13,10,2, 11.9,1,1, 1.353, 10640.235, 50.432, 52471.452 17/04/09,10:14:30,14,10,2, 11.9,1,1, 1.353, 10640.277, 50.471, 52471.498 17/04/09,10:14:30,15,10,2, 11.9,1,1, 1.353, 10640.259, 50.433, 52471.472 17/04/09,10:14:30,16,10,2, 11.9,1,1, 1.353, 10640.250, 50.452, 52471.499 17/04/09,10:14:30,17,10,2, 11.9,1,1, 1.353, 10640.290, 50.457, 52471.460 17/04/09,10:14:30,18,10,2, 11.9,1,1, 1.353, 10640.298, 50.448, 52471.457 17/04/09,10:14:30,19,10,2, 11.9,1,1, 1.353, 10640.272, 50.454, 52471.528 17/04/09,10:14:31,00,10,2, 11.8,1,1, 1.355, 10640.272, 50.454, 52471.528 17/04/09,10:14:31,01,10,2, 11.8,1,1, 1.355, 10640.320, 50.456, 52471.484 17/04/09,10:14:31,02,10,2, 11.8,1,1, 1.355, 10640.326, 50.472, 52471.474 17/04/09,10:14:31,03,10,2, 11.8,1,1, 1.355, 10640.324, 50.427, 52471.519 17/04/09,10:14:31,04,10,2, 11.8,1,1, 1.355, 10640.396, 50.444, 52471.477 17/04/09,10:14:31,05,10,2, 11.8,1,1, 1.355, 10640.359, 50.452, 52471.474 17/04/09,10:14:31,06,10,2, 11.8,1,1, 1.355, 10640.388, 50.440, 52471.508 17/04/09,10:14:31,07,10,2, 11.8,1,1, 1.355, 10640.388, 50.461, 52471.375 17/04/09,10:14:31,08,10,2, 11.8,1,1, 1.355, 10640.410, 50.444, 52471.472 17/04/09,10:14:31,09,10,2, 11.8,1,1, 1.355, 10640.405, 50.431, 52471.364 17/04/09,10:14:31,10,10,2, 11.8,1,1, 1.355, 10640.403, 50.444, 52471.448 17/04/09,10:14:31,11,10,2, 11.8,1,1, 1.355, 10640.427, 50.465, 52471.416 17/04/09,10:14:31,12,10,2, 11.8,1,1, 1.355, 10640.438, 50.443, 52471.520 17/04/09,10:14:31,13,10,2, 11.8,1,1, 1.355, 10640.459, 50.425, 52471.385 17/04/09,10:14:31,14,10,2, 11.8,1,1, 1.355, 10640.449, 50.436, 52471.438 17/04/09,10:14:31,15,10,2, 11.8,1,1, 1.355, 10640.475, 50.438, 52471.397 17/04/09,10:14:31,16,10,2, 11.8,1,1, 1.355, 10640.480, 50.432, 52471.399 17/04/09,10:14:31,17,10,2, 11.8,1,1, 1.355, 10640.471, 50.445, 52471.420 17/04/09,10:14:31,18,10,2, 11.8,1,1, 1.355, 10640.526, 50.415, 52471.401 17/04/09,10:14:31,19,10,2, 11.8,1,1, 1.355, 10640.523, 50.425, 52471.481 17/04/09,10:14:32,00,10,2, 11.8,1,1, 1.355, 10640.522, 50.425, 52471.481 17/04/09,10:14:32,01,10,2, 11.8,1,1, 1.355, 10640.543, 50.435, 52471.438 17/04/09,10:14:32,02,10,2, 11.8,1,1, 1.355, 10640.547, 50.429, 52471.428 17/04/09,10:14:32,03,10,2, 11.8,1,1, 1.355, 10640.605, 50.435, 52471.268 17/04/09,10:14:32,04,10,2, 11.8,1,1, 1.355, 10640.601, 50.445, 52471.434 17/04/09,10:14:32,05,10,2, 11.8,1,1, 1.355, 10640.577, 50.442, 52471.503 17/04/09,10:14:32,06,10,2, 11.8,1,1, 1.355, 10640.603, 50.409, 52471.368 17/04/09,10:14:32,07,10,2, 11.8,1,1, 1.355, 10640.616, 50.461, 52471.482 17/04/09,10:14:32,08,10,2, 11.8,1,1, 1.355, 10640.651, 50.416, 52471.414 17/04/09,10:14:32,09,10,2, 11.8,1,1, 1.355, 10640.644, 50.457, 52471.512 17/04/09,10:14:32,10,10,2, 11.8,1,1, 1.355, 10640.691, 50.457, 52471.412 17/04/09,10:14:32,11,10,2, 11.8,1,1, 1.355, 10640.684, 50.426, 52471.462 17/04/09,10:14:32,12,10,2, 11.8,1,1, 1.355, 10640.697, 50.434, 52471.448 17/04/09,10:14:32,13,10,2, 11.8,1,1, 1.355, 10640.723, 50.411, 52471.391 17/04/09,10:14:32,14,10,2, 11.8,1,1, 1.355, 10640.738, 50.405, 52471.356 17/04/09,10:14:32,15,10,2, 11.8,1,1, 1.355, 10640.753, 50.414, 52471.461 17/04/09,10:14:32,16,10,2, 11.8,1,1, 1.355, 10640.761, 50.405, 52471.397 17/04/09,10:14:32,17,10,2, 11.8,1,1, 1.355, 10640.769, 50.417, 52471.408 17/04/09,10:14:32,18,10,2, 11.8,1,1, 1.355, 10640.807, 50.416, 52471.453 17/04/09,10:14:32,19,10,2, 11.8,1,1, 1.355, 10640.806, 50.398, 52471.403 17/04/09,10:14:33,00,10,2, 11.9,1,1, 1.355, 10640.806, 50.398, 52471.403 17/04/09,10:14:33,01,10,2, 11.9,1,1, 1.355, 10640.847, 50.386, 52471.383 17/04/09,10:14:33,02,10,2, 11.9,1,1, 1.355, 10640.884, 50.389, 52471.336 17/04/09,10:14:33,03,10,2, 11.9,1,1, 1.355, 10640.863, 50.367, 52471.334 17/04/09,10:14:33,04,10,2, 11.9,1,1, 1.355, 10640.890, 50.414, 52471.335 17/04/09,10:14:33,05,10,2, 11.9,1,1, 1.355, 10640.900, 50.372, 52471.358 17/04/09,10:14:33,06,10,2, 11.9,1,1, 1.355, 10640.906, 50.374, 52471.390 17/04/09,10:14:33,07,10,2, 11.9,1,1, 1.355, 10640.912, 50.388, 52471.365 17/04/09,10:14:33,08,10,2, 11.9,1,1, 1.355, 10640.932, 50.381, 52471.347 17/04/09,10:14:33,09,10,2, 11.9,1,1, 1.355, 10640.973, 50.382, 52471.367 17/04/09,10:14:33,10,10,2, 11.9,1,1, 1.355, 10640.961, 50.377, 52471.400 17/04/09,10:14:33,11,10,2, 11.9,1,1, 1.355, 10640.972, 50.380, 52471.385 17/04/09,10:14:33,12,10,2, 11.9,1,1, 1.355, 10641.006, 50.388, 52471.404 17/04/09,10:14:33,13,10,2, 11.9,1,1, 1.355, 10641.018, 50.378, 52471.398 17/04/09,10:14:33,14,10,2, 11.9,1,1, 1.355, 10641.036, 50.373, 52471.333 17/04/09,10:14:33,15,10,2, 11.9,1,1, 1.355, 10641.068, 50.376, 52471.413 17/04/09,10:14:33,16,10,2, 11.9,1,1, 1.355, 10641.073, 50.366, 52471.369 17/04/09,10:14:33,17,10,2, 11.9,1,1, 1.355, 10641.062, 50.388, 52471.420 17/04/09,10:14:33,18,10,2, 11.9,1,1, 1.355, 10641.118, 50.391, 52471.398 17/04/09,10:14:33,19,10,2, 11.9,1,1, 1.355, 10641.137, 50.379, 52471.315 17/04/09,10:14:34,00,10,2, 11.8,1,1, 1.356, 10641.131, 50.379, 52471.315 17/04/09,10:14:34,01,10,2, 11.8,1,1, 1.356, 10641.140, 50.372, 52471.284 17/04/09,10:14:34,02,10,2, 11.8,1,1, 1.356, 10641.155, 50.390, 52471.375 17/04/09,10:14:34,03,10,2, 11.8,1,1, 1.356, 10641.154, 50.372, 52471.304 17/04/09,10:14:34,04,10,2, 11.8,1,1, 1.356, 10641.170, 50.400, 52471.384 17/04/09,10:14:34,05,10,2, 11.8,1,1, 1.356, 10641.202, 50.369, 52471.291 17/04/09,10:14:34,06,10,2, 11.8,1,1, 1.356, 10641.211, 50.370, 52471.351 17/04/09,10:14:34,07,10,2, 11.8,1,1, 1.356, 10641.238, 50.386, 52471.297 17/04/09,10:14:34,08,10,2, 11.8,1,1, 1.356, 10641.244, 50.358, 52471.366 17/04/09,10:14:34,09,10,2, 11.8,1,1, 1.356, 10641.235, 50.362, 52471.265 17/04/09,10:14:34,10,10,2, 11.8,1,1, 1.356, 10641.269, 50.387, 52471.292 17/04/09,10:14:34,11,10,2, 11.8,1,1, 1.356, 10641.279, 50.381, 52471.275 17/04/09,10:14:34,12,10,2, 11.8,1,1, 1.356, 10641.294, 50.386, 52471.330 17/04/09,10:14:34,13,10,2, 11.8,1,1, 1.356, 10641.319, 50.395, 52471.266 17/04/09,10:14:34,14,10,2, 11.8,1,1, 1.356, 10641.311, 50.396, 52471.372 17/04/09,10:14:34,15,10,2, 11.8,1,1, 1.356, 10641.341, 50.383, 52471.295 17/04/09,10:14:34,16,10,2, 11.8,1,1, 1.356, 10641.356, 50.364, 52471.236 17/04/09,10:14:34,17,10,2, 11.8,1,1, 1.356, 10641.379, 50.352, 52471.321 17/04/09,10:14:34,18,10,2, 11.8,1,1, 1.356, 10641.349, 50.359, 52471.137 17/04/09,10:14:34,19,10,2, 11.8,1,1, 1.356, 10641.394, 50.376, 52471.486 17/04/09,10:14:35,00,10,2, 11.8,1,1, 1.354, 10641.390, 50.376, 52471.486 17/04/09,10:14:35,01,10,2, 11.8,1,1, 1.354, 10641.451, 50.362, 52471.334 17/04/09,10:14:35,02,10,2, 11.8,1,1, 1.354, 10641.443, 50.376, 52471.430 17/04/09,10:14:35,03,10,2, 11.8,1,1, 1.354, 10641.452, 50.382, 52471.332 17/04/09,10:14:35,04,10,2, 11.8,1,1, 1.354, 10641.452, 50.379, 52471.431 17/04/09,10:14:35,05,10,2, 11.8,1,1, 1.354, 10641.466, 50.363, 52471.337 17/04/09,10:14:35,06,10,2, 11.8,1,1, 1.354, 10641.495, 50.382, 52471.366 17/04/09,10:14:35,07,10,2, 11.8,1,1, 1.354, 10641.511, 50.361, 52471.349 17/04/09,10:14:35,08,10,2, 11.8,1,1, 1.354, 10641.508, 50.379, 52471.394 17/04/09,10:14:35,09,10,2, 11.8,1,1, 1.354, 10641.548, 50.356, 52471.306 17/04/09,10:14:35,10,10,2, 11.8,1,1, 1.354, 10641.577, 50.385, 52471.400 17/04/09,10:14:35,11,10,2, 11.8,1,1, 1.354, 10641.573, 50.367, 52471.313 17/04/09,10:14:35,12,10,2, 11.8,1,1, 1.354, 10641.566, 50.376, 52471.391 17/04/09,10:14:35,13,10,2, 11.8,1,1, 1.354, 10641.603, 50.383, 52471.260 17/04/09,10:14:35,14,10,2, 11.8,1,1, 1.354, 10641.606, 50.365, 52471.295 17/04/09,10:14:35,15,10,2, 11.8,1,1, 1.354, 10641.612, 50.379, 52471.345 17/04/09,10:14:35,16,10,2, 11.8,1,1, 1.354, 10641.643, 50.363, 52471.316 17/04/09,10:14:35,17,10,2, 11.8,1,1, 1.354, 10641.640, 50.378, 52471.347 17/04/09,10:14:35,18,10,2, 11.8,1,1, 1.354, 10641.677, 50.360, 52471.398 17/04/09,10:14:35,19,10,2, 11.8,1,1, 1.354, 10641.687, 50.351, 52471.345 17/04/09,10:14:36,00,10,2, 11.9,1,1, 1.354, 10641.682, 50.351, 52471.345 17/04/09,10:14:36,01,10,2, 11.9,1,1, 1.354, 10641.711, 50.345, 52471.293 17/04/09,10:14:36,02,10,2, 11.9,1,1, 1.354, 10641.734, 50.363, 52471.407 17/04/09,10:14:36,03,10,2, 11.9,1,1, 1.354, 10641.747, 50.336, 52471.248 17/04/09,10:14:36,04,10,2, 11.9,1,1, 1.354, 10641.753, 50.351, 52471.309 17/04/09,10:14:36,05,10,2, 11.9,1,1, 1.354, 10641.776, 50.354, 52471.220 17/04/09,10:14:36,06,10,2, 11.9,1,1, 1.354, 10641.781, 50.334, 52471.318 17/04/09,10:14:36,07,10,2, 11.9,1,1, 1.354, 10641.815, 50.347, 52471.306 17/04/09,10:14:36,08,10,2, 11.9,1,1, 1.354, 10641.842, 50.352, 52471.339 17/04/09,10:14:36,09,10,2, 11.9,1,1, 1.354, 10641.853, 50.330, 52471.296 17/04/09,10:14:36,10,10,2, 11.9,1,1, 1.354, 10641.854, 50.362, 52471.372 17/04/09,10:14:36,11,10,2, 11.9,1,1, 1.354, 10641.852, 50.340, 52471.271 17/04/09,10:14:36,12,10,2, 11.9,1,1, 1.354, 10641.884, 50.352, 52471.366 17/04/09,10:14:36,13,10,2, 11.9,1,1, 1.354, 10641.887, 50.344, 52471.331 17/04/09,10:14:36,14,10,2, 11.9,1,1, 1.354, 10641.922, 50.330, 52471.304 17/04/09,10:14:36,15,10,2, 11.9,1,1, 1.354, 10641.929, 50.337, 52471.249 17/04/09,10:14:36,16,10,2, 11.9,1,1, 1.354, 10641.936, 50.320, 52471.303 17/04/09,10:14:36,17,10,2, 11.9,1,1, 1.354, 10641.953, 50.318, 52471.254 17/04/09,10:14:36,18,10,2, 11.9,1,1, 1.354, 10641.972, 50.339, 52471.322 17/04/09,10:14:36,19,10,2, 11.9,1,1, 1.354, 10641.958, 50.294, 52471.298 17/04/09,10:14:37,00,10,2, 11.9,1,1, 1.357, 10641.958, 50.294, 52471.298 17/04/09,10:14:37,01,10,2, 11.9,1,1, 1.357, 10642.017, 50.347, 52471.256 17/04/09,10:14:37,02,10,2, 11.9,1,1, 1.357, 10642.009, 50.303, 52471.236 17/04/09,10:14:37,03,10,2, 11.9,1,1, 1.357, 10642.012, 50.317, 52471.287 17/04/09,10:14:37,04,10,2, 11.9,1,1, 1.357, 10642.041, 50.319, 52471.295 17/04/09,10:14:37,05,10,2, 11.9,1,1, 1.357, 10642.055, 50.305, 52471.330 17/04/09,10:14:37,06,10,2, 11.9,1,1, 1.357, 10642.058, 50.315, 52471.279 17/04/09,10:14:37,07,10,2, 11.9,1,1, 1.357, 10642.083, 50.294, 52471.356 17/04/09,10:14:37,08,10,2, 11.9,1,1, 1.357, 10642.090, 50.316, 52471.237 17/04/09,10:14:37,09,10,2, 11.9,1,1, 1.357, 10642.100, 50.315, 52471.354 17/04/09,10:14:37,10,10,2, 11.9,1,1, 1.357, 10642.136, 50.291, 52471.278 17/04/09,10:14:37,11,10,2, 11.9,1,1, 1.357, 10642.104, 50.329, 52471.334 17/04/09,10:14:37,12,10,2, 11.9,1,1, 1.357, 10642.158, 50.280, 52471.246 17/04/09,10:14:37,13,10,2, 11.9,1,1, 1.357, 10642.152, 50.299, 52471.330 17/04/09,10:14:37,14,10,2, 11.9,1,1, 1.357, 10642.177, 50.278, 52471.258 17/04/09,10:14:37,15,10,2, 11.9,1,1, 1.357, 10642.194, 50.276, 52471.265 17/04/09,10:14:37,16,10,2, 11.9,1,1, 1.357, 10642.203, 50.300, 52471.296 17/04/09,10:14:37,17,10,2, 11.9,1,1, 1.357, 10642.208, 50.306, 52471.241 17/04/09,10:14:37,18,10,2, 11.9,1,1, 1.357, 10642.227, 50.318, 52471.349 17/04/09,10:14:37,19,10,2, 11.9,1,1, 1.357, 10642.269, 50.322, 52471.222 17/04/09,10:14:38,00,10,2, 11.9,1,1, 1.354, 10642.266, 50.322, 52471.222 17/04/09,10:14:38,01,10,2, 11.9,1,1, 1.354, 10642.228, 50.319, 52471.253 17/04/09,10:14:38,02,10,2, 11.9,1,1, 1.354, 10642.260, 50.304, 52471.249 17/04/09,10:14:38,03,10,2, 11.9,1,1, 1.354, 10642.258, 50.298, 52471.289 17/04/09,10:14:38,04,10,2, 11.9,1,1, 1.354, 10642.290, 50.305, 52471.249 17/04/09,10:14:38,05,10,2, 11.9,1,1, 1.354, 10642.305, 50.300, 52471.231 17/04/09,10:14:38,06,10,2, 11.9,1,1, 1.354, 10642.304, 50.293, 52471.228 17/04/09,10:14:38,07,10,2, 11.9,1,1, 1.354, 10642.318, 50.317, 52471.286 17/04/09,10:14:38,08,10,2, 11.9,1,1, 1.354, 10642.318, 50.324, 52471.242 17/04/09,10:14:38,09,10,2, 11.9,1,1, 1.354, 10642.331, 50.320, 52471.299 17/04/09,10:14:38,10,10,2, 11.9,1,1, 1.354, 10642.346, 50.287, 52471.241 17/04/09,10:14:38,11,10,2, 11.9,1,1, 1.354, 10642.339, 50.327, 52471.280 17/04/09,10:14:38,12,10,2, 11.9,1,1, 1.354, 10642.392, 50.308, 52471.303 17/04/09,10:14:38,13,10,2, 11.9,1,1, 1.354, 10642.378, 50.296, 52471.249 17/04/09,10:14:38,14,10,2, 11.9,1,1, 1.354, 10642.408, 50.284, 52471.278 17/04/09,10:14:38,15,10,2, 11.9,1,1, 1.354, 10642.412, 50.292, 52471.290 17/04/09,10:14:38,16,10,2, 11.9,1,1, 1.354, 10642.423, 50.316, 52471.313 17/04/09,10:14:38,17,10,2, 11.9,1,1, 1.354, 10642.437, 50.293, 52471.323 17/04/09,10:14:38,18,10,2, 11.9,1,1, 1.354, 10642.449, 50.291, 52471.250 17/04/09,10:14:38,19,10,2, 11.9,1,1, 1.354, 10642.457, 50.306, 52471.292 17/04/09,10:14:39,00,10,2, 11.8,1,1, 1.357, 10642.450, 50.306, 52471.292 17/04/09,10:14:39,01,10,2, 11.8,1,1, 1.357, 10642.493, 50.299, 52471.227 17/04/09,10:14:39,02,10,2, 11.8,1,1, 1.357, 10642.510, 50.303, 52471.257 17/04/09,10:14:39,03,10,2, 11.8,1,1, 1.357, 10642.543, 50.285, 52471.228 17/04/09,10:14:39,04,10,2, 11.8,1,1, 1.357, 10642.516, 50.290, 52471.220 17/04/09,10:14:39,05,10,2, 11.8,1,1, 1.357, 10642.542, 50.284, 52471.247 17/04/09,10:14:39,06,10,2, 11.8,1,1, 1.357, 10642.567, 50.305, 52471.201 17/04/09,10:14:39,07,10,2, 11.8,1,1, 1.357, 10642.562, 50.298, 52471.252 17/04/09,10:14:39,08,10,2, 11.8,1,1, 1.357, 10642.591, 50.265, 52471.254 17/04/09,10:14:39,09,10,2, 11.8,1,1, 1.357, 10642.615, 50.281, 52471.221 17/04/09,10:14:39,10,10,2, 11.8,1,1, 1.357, 10642.604, 50.282, 52471.307 17/04/09,10:14:39,11,10,2, 11.8,1,1, 1.357, 10642.631, 50.288, 52471.229 17/04/09,10:14:39,12,10,2, 11.8,1,1, 1.357, 10642.633, 50.305, 52471.295 17/04/09,10:14:39,13,10,2, 11.8,1,1, 1.357, 10642.649, 50.292, 52471.258 17/04/09,10:14:39,14,10,2, 11.8,1,1, 1.357, 10642.663, 50.296, 52471.217 17/04/09,10:14:39,15,10,2, 11.8,1,1, 1.357, 10642.675, 50.294, 52471.310 17/04/09,10:14:39,16,10,2, 11.8,1,1, 1.357, 10642.698, 50.309, 52471.265 17/04/09,10:14:39,17,10,2, 11.8,1,1, 1.357, 10642.706, 50.310, 52471.334 17/04/09,10:14:39,18,10,2, 11.8,1,1, 1.357, 10642.738, 50.311, 52471.277 17/04/09,10:14:39,19,10,2, 11.8,1,1, 1.357, 10642.750, 50.307, 52471.211 17/04/09,10:14:40,00,10,2, 11.8,1,1, 1.355, 10642.742, 50.307, 52471.211 17/04/09,10:14:40,01,10,2, 11.8,1,1, 1.355, 10642.780, 50.314, 52471.321 17/04/09,10:14:40,02,10,2, 11.8,1,1, 1.355, 10642.791, 50.287, 52471.247 17/04/09,10:14:40,03,10,2, 11.8,1,1, 1.355, 10642.762, 50.297, 52471.261 17/04/09,10:14:40,04,10,2, 11.8,1,1, 1.355, 10642.805, 50.295, 52471.315 17/04/09,10:14:40,05,10,2, 11.8,1,1, 1.355, 10642.848, 50.316, 52471.281 17/04/09,10:14:40,06,10,2, 11.8,1,1, 1.355, 10642.842, 50.310, 52471.236 17/04/09,10:14:40,07,10,2, 11.8,1,1, 1.355, 10642.855, 50.332, 52471.219 17/04/09,10:14:40,08,10,2, 11.8,1,1, 1.355, 10642.863, 50.303, 52471.291 17/04/09,10:14:40,09,10,2, 11.8,1,1, 1.355, 10642.884, 50.314, 52471.257 17/04/09,10:14:40,10,10,2, 11.8,1,1, 1.355, 10642.894, 50.299, 52471.324 17/04/09,10:14:40,11,10,2, 11.8,1,1, 1.355, 10642.912, 50.297, 52471.257 17/04/09,10:14:40,12,10,2, 11.8,1,1, 1.355, 10642.934, 50.333, 52471.331 17/04/09,10:14:40,13,10,2, 11.8,1,1, 1.355, 10642.946, 50.335, 52471.305 17/04/09,10:14:40,14,10,2, 11.8,1,1, 1.355, 10642.978, 50.331, 52471.225 17/04/09,10:14:40,15,10,2, 11.8,1,1, 1.355, 10642.963, 50.339, 52471.305 17/04/09,10:14:40,16,10,2, 11.8,1,1, 1.355, 10642.977, 50.299, 52471.197 17/04/09,10:14:40,17,10,2, 11.8,1,1, 1.355, 10643.013, 50.339, 52471.227 17/04/09,10:14:40,18,10,2, 11.8,1,1, 1.355, 10643.023, 50.324, 52471.222 17/04/09,10:14:40,19,10,2, 11.8,1,1, 1.355, 10643.061, 50.328, 52471.297 17/04/09,10:14:41,00,10,2, 11.9,1,1, 1.349, 10643.059, 50.328, 52471.297 17/04/09,10:14:41,01,10,2, 11.9,1,1, 1.349, 10643.090, 50.332, 52471.222 17/04/09,10:14:41,02,10,2, 11.9,1,1, 1.349, 10643.089, 50.308, 52471.224 17/04/09,10:14:41,03,10,2, 11.9,1,1, 1.349, 10643.113, 50.332, 52471.266 17/04/09,10:14:41,04,10,2, 11.9,1,1, 1.349, 10643.107, 50.329, 52471.201 17/04/09,10:14:41,05,10,2, 11.9,1,1, 1.349, 10643.151, 50.327, 52471.216 17/04/09,10:14:41,06,10,2, 11.9,1,1, 1.349, 10643.153, 50.336, 52471.171 17/04/09,10:14:41,07,10,2, 11.9,1,1, 1.349, 10643.183, 50.336, 52471.239 17/04/09,10:14:41,08,10,2, 11.9,1,1, 1.349, 10643.174, 50.316, 52471.225 17/04/09,10:14:41,09,10,2, 11.9,1,1, 1.349, 10643.191, 50.316, 52471.240 17/04/09,10:14:41,10,10,2, 11.9,1,1, 1.349, 10643.209, 50.347, 52471.260 17/04/09,10:14:41,11,10,2, 11.9,1,1, 1.349, 10643.242, 50.342, 52471.226 17/04/09,10:14:41,12,10,2, 11.9,1,1, 1.349, 10643.274, 50.318, 52471.281 17/04/09,10:14:41,13,10,2, 11.9,1,1, 1.349, 10643.272, 50.309, 52471.225 17/04/09,10:14:41,14,10,2, 11.9,1,1, 1.349, 10643.290, 50.289, 52471.236 17/04/09,10:14:41,15,10,2, 11.9,1,1, 1.349, 10643.312, 50.315, 52471.276 17/04/09,10:14:41,16,10,2, 11.9,1,1, 1.349, 10643.341, 50.307, 52471.201 17/04/09,10:14:41,17,10,2, 11.9,1,1, 1.349, 10643.336, 50.294, 52471.230 17/04/09,10:14:41,18,10,2, 11.9,1,1, 1.349, 10643.358, 50.299, 52471.226 17/04/09,10:14:41,19,10,2, 11.9,1,1, 1.349, 10643.393, 50.312, 52471.285 17/04/09,10:14:42,00,10,2, 11.9,1,1, 1.356, 10643.393, 50.312, 52471.285 17/04/09,10:14:42,01,10,2, 11.9,1,1, 1.356, 10643.398, 50.308, 52471.214 17/04/09,10:14:42,02,10,2, 11.9,1,1, 1.356, 10643.416, 50.293, 52471.179 17/04/09,10:14:42,03,10,2, 11.9,1,1, 1.356, 10643.446, 50.286, 52471.118 17/04/09,10:14:42,04,10,2, 11.9,1,1, 1.356, 10643.458, 50.298, 52471.262 17/04/09,10:14:42,05,10,2, 11.9,1,1, 1.356, 10643.489, 50.287, 52471.268 17/04/09,10:14:42,06,10,2, 11.9,1,1, 1.356, 10643.499, 50.308, 52471.349 17/04/09,10:14:42,07,10,2, 11.9,1,1, 1.356, 10643.531, 50.263, 52471.223 17/04/09,10:14:42,08,10,2, 11.9,1,1, 1.356, 10643.532, 50.284, 52471.250 17/04/09,10:14:42,09,10,2, 11.9,1,1, 1.356, 10643.544, 50.280, 52471.122 17/04/09,10:14:42,10,10,2, 11.9,1,1, 1.356, 10643.564, 50.272, 52471.247 17/04/09,10:14:42,11,10,2, 11.9,1,1, 1.356, 10643.613, 50.282, 52471.106 17/04/09,10:14:42,12,10,2, 11.9,1,1, 1.356, 10643.609, 50.267, 52471.173 17/04/09,10:14:42,13,10,2, 11.9,1,1, 1.356, 10643.609, 50.270, 52471.230 17/04/09,10:14:42,14,10,2, 11.9,1,1, 1.356, 10643.655, 50.270, 52471.199 17/04/09,10:14:42,15,10,2, 11.9,1,1, 1.356, 10643.622, 50.245, 52471.104 17/04/09,10:14:42,16,10,2, 11.9,1,1, 1.356, 10643.688, 50.260, 52471.223 17/04/09,10:14:42,17,10,2, 11.9,1,1, 1.356, 10643.715, 50.240, 52471.219 17/04/09,10:14:42,18,10,2, 11.9,1,1, 1.356, 10643.722, 50.281, 52471.204 17/04/09,10:14:42,19,10,2, 11.9,1,1, 1.356, 10643.722, 50.236, 52471.138 17/04/09,10:14:43,00,10,2, 11.9,1,1, 1.355, 10643.718, 50.236, 52471.138 17/04/09,10:14:43,01,10,2, 11.9,1,1, 1.355, 10643.750, 50.264, 52471.156 17/04/09,10:14:43,02,10,2, 11.9,1,1, 1.355, 10643.784, 50.239, 52471.152 17/04/09,10:14:43,03,10,2, 11.9,1,1, 1.355, 10643.788, 50.249, 52471.114 17/04/09,10:14:43,04,10,2, 11.9,1,1, 1.355, 10643.806, 50.257, 52471.187 17/04/09,10:14:43,05,10,2, 11.9,1,1, 1.355, 10643.820, 50.248, 52471.169 17/04/09,10:14:43,06,10,2, 11.9,1,1, 1.355, 10643.831, 50.255, 52471.213 17/04/09,10:14:43,07,10,2, 11.9,1,1, 1.355, 10643.840, 50.227, 52471.142 17/04/09,10:14:43,08,10,2, 11.9,1,1, 1.355, 10643.849, 50.260, 52471.201 17/04/09,10:14:43,09,10,2, 11.9,1,1, 1.355, 10643.857, 50.244, 52471.242 17/04/09,10:14:43,10,10,2, 11.9,1,1, 1.355, 10643.886, 50.228, 52471.183 17/04/09,10:14:43,11,10,2, 11.9,1,1, 1.355, 10643.910, 50.230, 52471.165 17/04/09,10:14:43,12,10,2, 11.9,1,1, 1.355, 10643.917, 50.217, 52471.164 17/04/09,10:14:43,13,10,2, 11.9,1,1, 1.355, 10643.932, 50.211, 52471.210 17/04/09,10:14:43,14,10,2, 11.9,1,1, 1.355, 10643.938, 50.222, 52471.132 17/04/09,10:14:43,15,10,2, 11.9,1,1, 1.355, 10643.964, 50.222, 52471.195 17/04/09,10:14:43,16,10,2, 11.9,1,1, 1.355, 10643.959, 50.229, 52471.186 17/04/09,10:14:43,17,10,2, 11.9,1,1, 1.355, 10643.985, 50.205, 52471.212 17/04/09,10:14:43,18,10,2, 11.9,1,1, 1.355, 10643.996, 50.221, 52471.219 17/04/09,10:14:43,19,10,2, 11.9,1,1, 1.355, 10644.000, 50.205, 52471.231 17/04/09,10:14:44,00,10,2, 11.8,1,1, 1.355, 10643.994, 50.205, 52471.231 17/04/09,10:14:44,01,10,2, 11.8,1,1, 1.355, 10644.047, 50.218, 52471.190 17/04/09,10:14:44,02,10,2, 11.8,1,1, 1.355, 10644.054, 50.201, 52471.189 17/04/09,10:14:44,03,10,2, 11.8,1,1, 1.355, 10644.075, 50.202, 52471.254 17/04/09,10:14:44,04,10,2, 11.8,1,1, 1.355, 10644.095, 50.194, 52471.121 17/04/09,10:14:44,05,10,2, 11.8,1,1, 1.355, 10644.114, 50.192, 52471.163 17/04/09,10:14:44,06,10,2, 11.8,1,1, 1.355, 10644.121, 50.200, 52471.192 17/04/09,10:14:44,07,10,2, 11.8,1,1, 1.355, 10644.122, 50.231, 52471.114 17/04/09,10:14:44,08,10,2, 11.8,1,1, 1.355, 10644.136, 50.179, 52471.159 17/04/09,10:14:44,09,10,2, 11.8,1,1, 1.355, 10644.143, 50.220, 52471.157 17/04/09,10:14:44,10,10,2, 11.8,1,1, 1.355, 10644.168, 50.216, 52471.171 17/04/09,10:14:44,11,10,2, 11.8,1,1, 1.355, 10644.187, 50.197, 52471.150 17/04/09,10:14:44,12,10,2, 11.8,1,1, 1.355, 10644.161, 50.191, 52471.155 17/04/09,10:14:44,13,10,2, 11.8,1,1, 1.355, 10644.187, 50.182, 52471.205 17/04/09,10:14:44,14,10,2, 11.8,1,1, 1.355, 10644.206, 50.181, 52471.130 17/04/09,10:14:44,15,10,2, 11.8,1,1, 1.355, 10644.229, 50.186, 52471.224 17/04/09,10:14:44,16,10,2, 11.8,1,1, 1.355, 10644.211, 50.192, 52471.217 17/04/09,10:14:44,17,10,2, 11.8,1,1, 1.355, 10644.235, 50.167, 52471.132 17/04/09,10:14:44,18,10,2, 11.8,1,1, 1.355, 10644.234, 50.167, 52471.182 17/04/09,10:14:44,19,10,2, 11.8,1,1, 1.355, 10644.261, 50.151, 52471.080 17/04/09,10:14:45,00,10,2, 11.8,1,1, 1.356, 10644.261, 50.151, 52471.080 17/04/09,10:14:45,01,10,2, 11.8,1,1, 1.356, 10644.245, 50.152, 52471.142 17/04/09,10:14:45,02,10,2, 11.8,1,1, 1.356, 10644.273, 50.176, 52471.225 17/04/09,10:14:45,03,10,2, 11.8,1,1, 1.356, 10644.305, 50.134, 52471.174 17/04/09,10:14:45,04,10,2, 11.8,1,1, 1.356, 10644.296, 50.153, 52471.240 17/04/09,10:14:45,05,10,2, 11.8,1,1, 1.356, 10644.330, 50.156, 52471.208 17/04/09,10:14:45,06,10,2, 11.8,1,1, 1.356, 10644.346, 50.141, 52471.169 17/04/09,10:14:45,07,10,2, 11.8,1,1, 1.356, 10644.337, 50.143, 52471.097 17/04/09,10:14:45,08,10,2, 11.8,1,1, 1.356, 10644.354, 50.147, 52471.221 17/04/09,10:14:45,09,10,2, 11.8,1,1, 1.356, 10644.349, 50.132, 52471.117 17/04/09,10:14:45,10,10,2, 11.8,1,1, 1.356, 10644.378, 50.140, 52471.159 17/04/09,10:14:45,11,10,2, 11.8,1,1, 1.356, 10644.378, 50.107, 52471.063 17/04/09,10:14:45,12,10,2, 11.8,1,1, 1.356, 10644.403, 50.168, 52471.126 17/04/09,10:14:45,13,10,2, 11.8,1,1, 1.356, 10644.411, 50.141, 52471.222 17/04/09,10:14:45,14,10,2, 11.8,1,1, 1.356, 10644.406, 50.119, 52471.133 17/04/09,10:14:45,15,10,2, 11.8,1,1, 1.356, 10644.432, 50.143, 52471.191 17/04/09,10:14:45,16,10,2, 11.8,1,1, 1.356, 10644.449, 50.119, 52471.164 17/04/09,10:14:45,17,10,2, 11.8,1,1, 1.356, 10644.435, 50.123, 52471.199 17/04/09,10:14:45,18,10,2, 11.8,1,1, 1.356, 10644.486, 50.130, 52471.173 17/04/09,10:14:45,19,10,2, 11.8,1,1, 1.356, 10644.475, 50.129, 52471.155 17/04/09,10:14:46,00,10,2, 11.9,1,1, 1.353, 10644.469, 50.129, 52471.155 17/04/09,10:14:46,01,10,2, 11.9,1,1, 1.353, 10644.480, 50.115, 52471.178 17/04/09,10:14:46,02,10,2, 11.9,1,1, 1.353, 10644.526, 50.078, 52471.100 17/04/09,10:14:46,03,10,2, 11.9,1,1, 1.353, 10644.510, 50.102, 52471.116 17/04/09,10:14:46,04,10,2, 11.9,1,1, 1.353, 10644.513, 50.087, 52471.210 17/04/09,10:14:46,05,10,2, 11.9,1,1, 1.353, 10644.567, 50.093, 52471.125 17/04/09,10:14:46,06,10,2, 11.9,1,1, 1.353, 10644.549, 50.087, 52471.240 17/04/09,10:14:46,07,10,2, 11.9,1,1, 1.353, 10644.575, 50.068, 52471.163 17/04/09,10:14:46,08,10,2, 11.9,1,1, 1.353, 10644.567, 50.074, 52471.158 17/04/09,10:14:46,09,10,2, 11.9,1,1, 1.353, 10644.616, 50.066, 52471.128 17/04/09,10:14:46,10,10,2, 11.9,1,1, 1.353, 10644.625, 50.078, 52471.147 17/04/09,10:14:46,11,10,2, 11.9,1,1, 1.353, 10644.611, 50.072, 52471.111 17/04/09,10:14:46,12,10,2, 11.9,1,1, 1.353, 10644.649, 50.053, 52471.112 17/04/09,10:14:46,13,10,2, 11.9,1,1, 1.353, 10644.664, 50.036, 52471.190 17/04/09,10:14:46,14,10,2, 11.9,1,1, 1.353, 10644.716, 50.076, 52471.170 17/04/09,10:14:46,15,10,2, 11.9,1,1, 1.353, 10644.707, 50.035, 52471.096 17/04/09,10:14:46,16,10,2, 11.9,1,1, 1.353, 10644.690, 50.071, 52471.125 17/04/09,10:14:46,17,10,2, 11.9,1,1, 1.353, 10644.703, 50.066, 52471.134 17/04/09,10:14:46,18,10,2, 11.9,1,1, 1.353, 10644.733, 50.049, 52471.153 17/04/09,10:14:46,19,10,2, 11.9,1,1, 1.353, 10644.749, 50.051, 52471.182 17/04/09,10:14:47,00,10,2, 11.9,1,1, 1.355, 10644.745, 50.051, 52471.182 17/04/09,10:14:47,01,10,2, 11.9,1,1, 1.355, 10644.776, 50.036, 52471.140 17/04/09,10:14:47,02,10,2, 11.9,1,1, 1.355, 10644.807, 50.045, 52471.190 17/04/09,10:14:47,03,10,2, 11.9,1,1, 1.355, 10644.786, 50.037, 52471.235 17/04/09,10:14:47,04,10,2, 11.9,1,1, 1.355, 10644.812, 50.019, 52471.138 17/04/09,10:14:47,05,10,2, 11.9,1,1, 1.355, 10644.817, 50.029, 52471.165 17/04/09,10:14:47,06,10,2, 11.9,1,1, 1.355, 10644.804, 50.031, 52471.221 17/04/09,10:14:47,07,10,2, 11.9,1,1, 1.355, 10644.833, 50.040, 52471.159 17/04/09,10:14:47,08,10,2, 11.9,1,1, 1.355, 10644.854, 50.038, 52471.195 17/04/09,10:14:47,09,10,2, 11.9,1,1, 1.355, 10644.884, 50.028, 52471.164 17/04/09,10:14:47,10,10,2, 11.9,1,1, 1.355, 10644.865, 50.008, 52471.079 17/04/09,10:14:47,11,10,2, 11.9,1,1, 1.355, 10644.897, 50.023, 52471.209 17/04/09,10:14:47,12,10,2, 11.9,1,1, 1.355, 10644.912, 50.022, 52471.157 17/04/09,10:14:47,13,10,2, 11.9,1,1, 1.355, 10644.900, 50.024, 52471.189 17/04/09,10:14:47,14,10,2, 11.9,1,1, 1.355, 10644.939, 50.024, 52471.097 17/04/09,10:14:47,15,10,2, 11.9,1,1, 1.355, 10644.957, 49.995, 52471.165 17/04/09,10:14:47,16,10,2, 11.9,1,1, 1.355, 10644.935, 50.011, 52471.109 17/04/09,10:14:47,17,10,2, 11.9,1,1, 1.355, 10644.954, 50.048, 52471.186 17/04/09,10:14:47,18,10,2, 11.9,1,1, 1.355, 10644.978, 50.016, 52471.092 17/04/09,10:14:47,19,10,2, 11.9,1,1, 1.355, 10644.989, 50.010, 52471.085 17/04/09,10:14:48,00,10,2, 11.9,1,1, 1.353, 10644.987, 50.010, 52471.085 17/04/09,10:14:48,01,10,2, 11.9,1,1, 1.353, 10644.997, 50.016, 52471.123 17/04/09,10:14:48,02,10,2, 11.9,1,1, 1.353, 10645.016, 50.031, 52471.251 17/04/09,10:14:48,03,10,2, 11.9,1,1, 1.353, 10645.027, 49.997, 52471.127 17/04/09,10:14:48,04,10,2, 11.9,1,1, 1.353, 10645.041, 50.016, 52471.124 17/04/09,10:14:48,05,10,2, 11.9,1,1, 1.353, 10645.034, 50.017, 52471.110 17/04/09,10:14:48,06,10,2, 11.9,1,1, 1.353, 10645.025, 50.004, 52471.139 17/04/09,10:14:48,07,10,2, 11.9,1,1, 1.353, 10645.059, 50.018, 52471.143 17/04/09,10:14:48,08,10,2, 11.9,1,1, 1.353, 10645.070, 50.027, 52471.088 17/04/09,10:14:48,09,10,2, 11.9,1,1, 1.353, 10645.067, 50.029, 52471.167 17/04/09,10:14:48,10,10,2, 11.9,1,1, 1.353, 10645.086, 50.016, 52471.086 17/04/09,10:14:48,11,10,2, 11.9,1,1, 1.353, 10645.110, 50.001, 52471.095 17/04/09,10:14:48,12,10,2, 11.9,1,1, 1.353, 10645.091, 50.012, 52471.139 17/04/09,10:14:48,13,10,2, 11.9,1,1, 1.353, 10645.120, 50.017, 52471.151 17/04/09,10:14:48,14,10,2, 11.9,1,1, 1.353, 10645.120, 49.993, 52471.133 17/04/09,10:14:48,15,10,2, 11.9,1,1, 1.353, 10645.130, 49.995, 52471.108 17/04/09,10:14:48,16,10,2, 11.9,1,1, 1.353, 10645.151, 49.987, 52471.122 17/04/09,10:14:48,17,10,2, 11.9,1,1, 1.353, 10645.153, 50.002, 52471.142 17/04/09,10:14:48,18,10,2, 11.9,1,1, 1.353, 10645.157, 49.992, 52471.097 17/04/09,10:14:48,19,10,2, 11.9,1,1, 1.353, 10645.181, 49.999, 52471.150 17/04/09,10:14:49,00,10,2, 11.9,1,1, 1.355, 10645.179, 49.999, 52471.150 17/04/09,10:14:49,01,10,2, 11.9,1,1, 1.355, 10645.217, 49.968, 52471.104 17/04/09,10:14:49,02,10,2, 11.9,1,1, 1.355, 10645.211, 49.979, 52471.112 17/04/09,10:14:49,03,10,2, 11.9,1,1, 1.355, 10645.226, 49.965, 52471.099 17/04/09,10:14:49,04,10,2, 11.9,1,1, 1.355, 10645.220, 49.954, 52471.159 17/04/09,10:14:49,05,10,2, 11.9,1,1, 1.355, 10645.222, 49.956, 52471.099 17/04/09,10:14:49,06,10,2, 11.9,1,1, 1.355, 10645.236, 49.968, 52471.137 17/04/09,10:14:49,07,10,2, 11.9,1,1, 1.355, 10645.255, 49.949, 52471.079 17/04/09,10:14:49,08,10,2, 11.9,1,1, 1.355, 10645.253, 49.953, 52471.148 17/04/09,10:14:49,09,10,2, 11.9,1,1, 1.355, 10645.294, 49.943, 52471.131 17/04/09,10:14:49,10,10,2, 11.9,1,1, 1.355, 10645.299, 49.921, 52471.124 17/04/09,10:14:49,11,10,2, 11.9,1,1, 1.355, 10645.349, 49.940, 52471.067 17/04/09,10:14:49,12,10,2, 11.9,1,1, 1.355, 10645.311, 49.935, 52471.082 17/04/09,10:14:49,13,10,2, 11.9,1,1, 1.355, 10645.344, 49.929, 52471.076 17/04/09,10:14:49,14,10,2, 11.9,1,1, 1.355, 10645.354, 49.909, 52471.022 17/04/09,10:14:49,15,10,2, 11.9,1,1, 1.355, 10645.365, 49.918, 52471.114 17/04/09,10:14:49,16,10,2, 11.9,1,1, 1.355, 10645.391, 49.910, 52471.097 17/04/09,10:14:49,17,10,2, 11.9,1,1, 1.355, 10645.409, 49.903, 52471.043 17/04/09,10:14:49,18,10,2, 11.9,1,1, 1.355, 10645.414, 49.905, 52471.133 17/04/09,10:14:49,19,10,2, 11.9,1,1, 1.355, 10645.436, 49.879, 52471.055 17/04/09,10:14:50,00,10,2, 11.9,1,1, 1.353, 10645.429, 49.879, 52471.055 17/04/09,10:14:50,01,10,2, 11.9,1,1, 1.353, 10645.459, 49.881, 52471.125 17/04/09,10:14:50,02,10,2, 11.9,1,1, 1.353, 10645.477, 49.877, 52471.012 17/04/09,10:14:50,03,10,2, 11.9,1,1, 1.353, 10645.494, 49.865, 52471.108 17/04/09,10:14:50,04,10,2, 11.9,1,1, 1.353, 10645.501, 49.849, 52470.985 17/04/09,10:14:50,05,10,2, 11.9,1,1, 1.353, 10645.538, 49.843, 52471.070 17/04/09,10:14:50,06,10,2, 11.9,1,1, 1.353, 10645.516, 49.865, 52471.013 17/04/09,10:14:50,07,10,2, 11.9,1,1, 1.353, 10645.562, 49.864, 52471.070 17/04/09,10:14:50,08,10,2, 11.9,1,1, 1.353, 10645.565, 49.835, 52470.995 17/04/09,10:14:50,09,10,2, 11.9,1,1, 1.353, 10645.600, 49.817, 52471.086 17/04/09,10:14:50,10,10,2, 11.9,1,1, 1.353, 10645.573, 49.834, 52471.044 17/04/09,10:14:50,11,10,2, 11.9,1,1, 1.353, 10645.574, 49.819, 52471.042 17/04/09,10:14:50,12,10,2, 11.9,1,1, 1.353, 10645.619, 49.827, 52471.031 17/04/09,10:14:50,13,10,2, 11.9,1,1, 1.353, 10645.626, 49.822, 52471.028 17/04/09,10:14:50,14,10,2, 11.9,1,1, 1.353, 10645.628, 49.805, 52471.049 17/04/09,10:14:50,15,10,2, 11.9,1,1, 1.353, 10645.631, 49.782, 52471.016 17/04/09,10:14:50,16,10,2, 11.9,1,1, 1.353, 10645.663, 49.771, 52470.995 17/04/09,10:14:50,17,10,2, 11.9,1,1, 1.353, 10645.677, 49.793, 52471.042 17/04/09,10:14:50,18,10,2, 11.9,1,1, 1.353, 10645.668, 49.802, 52470.997 17/04/09,10:14:50,19,10,2, 11.9,1,1, 1.353, 10645.694, 49.766, 52470.961 17/04/09,10:14:51,00,10,2, 11.8,1,1, 1.357, 10645.688, 49.766, 52470.961 17/04/09,10:14:51,01,10,2, 11.8,1,1, 1.357, 10645.730, 49.773, 52471.005 17/04/09,10:14:51,02,10,2, 11.8,1,1, 1.357, 10645.743, 49.794, 52471.045 17/04/09,10:14:51,03,10,2, 11.8,1,1, 1.357, 10645.743, 49.768, 52470.993 17/04/09,10:14:51,04,10,2, 11.8,1,1, 1.357, 10645.761, 49.760, 52470.983 17/04/09,10:14:51,05,10,2, 11.8,1,1, 1.357, 10645.788, 49.775, 52470.992 17/04/09,10:14:51,06,10,2, 11.8,1,1, 1.357, 10645.807, 49.771, 52470.975 17/04/09,10:14:51,07,10,2, 11.8,1,1, 1.357, 10645.799, 49.789, 52471.076 17/04/09,10:14:51,08,10,2, 11.8,1,1, 1.357, 10645.820, 49.771, 52471.004 17/04/09,10:14:51,09,10,2, 11.8,1,1, 1.357, 10645.820, 49.740, 52471.059 17/04/09,10:14:51,10,10,2, 11.8,1,1, 1.357, 10645.849, 49.774, 52471.024 17/04/09,10:14:51,11,10,2, 11.8,1,1, 1.357, 10645.866, 49.747, 52470.956 17/04/09,10:14:51,12,10,2, 11.8,1,1, 1.357, 10645.876, 49.768, 52471.033 17/04/09,10:14:51,13,10,2, 11.8,1,1, 1.357, 10645.873, 49.748, 52471.061 17/04/09,10:14:51,14,10,2, 11.8,1,1, 1.357, 10645.904, 49.743, 52470.970 17/04/09,10:14:51,15,10,2, 11.8,1,1, 1.357, 10645.916, 49.750, 52471.075 17/04/09,10:14:51,16,10,2, 11.8,1,1, 1.357, 10645.933, 49.726, 52471.008 17/04/09,10:14:51,17,10,2, 11.8,1,1, 1.357, 10645.933, 49.750, 52470.970 17/04/09,10:14:51,18,10,2, 11.8,1,1, 1.357, 10645.912, 49.747, 52471.026 17/04/09,10:14:51,19,10,2, 11.8,1,1, 1.357, 10645.937, 49.765, 52471.069 17/04/09,10:14:52,00,10,2, 11.9,1,1, 1.356, 10645.930, 49.765, 52471.069 17/04/09,10:14:52,01,10,2, 11.9,1,1, 1.356, 10645.978, 49.751, 52471.005 17/04/09,10:14:52,02,10,2, 11.9,1,1, 1.356, 10645.978, 49.742, 52470.992 17/04/09,10:14:52,03,10,2, 11.9,1,1, 1.356, 10646.011, 49.756, 52471.061 17/04/09,10:14:52,04,10,2, 11.9,1,1, 1.356, 10646.011, 49.730, 52471.054 17/04/09,10:14:52,05,10,2, 11.9,1,1, 1.356, 10646.018, 49.741, 52471.015 17/04/09,10:14:52,06,10,2, 11.9,1,1, 1.356, 10646.012, 49.736, 52470.985 17/04/09,10:14:52,07,10,2, 11.9,1,1, 1.356, 10646.049, 49.745, 52471.123 17/04/09,10:14:52,08,10,2, 11.9,1,1, 1.356, 10646.054, 49.740, 52471.101 17/04/09,10:14:52,09,10,2, 11.9,1,1, 1.356, 10646.063, 49.708, 52471.032 17/04/09,10:14:52,10,10,2, 11.9,1,1, 1.356, 10646.067, 49.732, 52471.039 17/04/09,10:14:52,11,10,2, 11.9,1,1, 1.356, 10646.082, 49.746, 52471.092 17/04/09,10:14:52,12,10,2, 11.9,1,1, 1.356, 10646.115, 49.741, 52471.080 17/04/09,10:14:52,13,10,2, 11.9,1,1, 1.356, 10646.130, 49.737, 52470.948 17/04/09,10:14:52,14,10,2, 11.9,1,1, 1.356, 10646.127, 49.759, 52471.061 17/04/09,10:14:52,15,10,2, 11.9,1,1, 1.356, 10646.121, 49.744, 52471.071 17/04/09,10:14:52,16,10,2, 11.9,1,1, 1.356, 10646.124, 49.724, 52471.095 17/04/09,10:14:52,17,10,2, 11.9,1,1, 1.356, 10646.147, 49.718, 52471.086 17/04/09,10:14:52,18,10,2, 11.9,1,1, 1.356, 10646.170, 49.726, 52471.090 17/04/09,10:14:52,19,10,2, 11.9,1,1, 1.356, 10646.182, 49.734, 52471.084 17/04/09,10:14:53,00,10,2, 11.9,1,1, 1.360, 10646.180, 49.734, 52471.084 17/04/09,10:14:53,01,10,2, 11.9,1,1, 1.360, 10646.181, 49.756, 52470.998 17/04/09,10:14:53,02,10,2, 11.9,1,1, 1.360, 10646.180, 49.728, 52471.072 17/04/09,10:14:53,03,10,2, 11.9,1,1, 1.360, 10646.228, 49.741, 52471.082 17/04/09,10:14:53,04,10,2, 11.9,1,1, 1.360, 10646.200, 49.751, 52471.050 17/04/09,10:14:53,05,10,2, 11.9,1,1, 1.360, 10646.239, 49.730, 52471.018 17/04/09,10:14:53,06,10,2, 11.9,1,1, 1.360, 10646.271, 49.746, 52471.089 17/04/09,10:14:53,07,10,2, 11.9,1,1, 1.360, 10646.271, 49.730, 52471.029 17/04/09,10:14:53,08,10,2, 11.9,1,1, 1.360, 10646.267, 49.754, 52471.071 17/04/09,10:14:53,09,10,2, 11.9,1,1, 1.360, 10646.301, 49.745, 52471.011 17/04/09,10:14:53,10,10,2, 11.9,1,1, 1.360, 10646.292, 49.759, 52471.094 17/04/09,10:14:53,11,10,2, 11.9,1,1, 1.360, 10646.315, 49.762, 52471.085 17/04/09,10:14:53,12,10,2, 11.9,1,1, 1.360, 10646.327, 49.745, 52471.080 17/04/09,10:14:53,13,10,2, 11.9,1,1, 1.360, 10646.313, 49.738, 52471.034 17/04/09,10:14:53,14,10,2, 11.9,1,1, 1.360, 10646.358, 49.759, 52471.000 17/04/09,10:14:53,15,10,2, 11.9,1,1, 1.360, 10646.373, 49.759, 52471.053 17/04/09,10:14:53,16,10,2, 11.9,1,1, 1.360, 10646.363, 49.757, 52471.097 17/04/09,10:14:53,17,10,2, 11.9,1,1, 1.360, 10646.416, 49.765, 52471.032 17/04/09,10:14:53,18,10,2, 11.9,1,1, 1.360, 10646.365, 49.743, 52471.081 17/04/09,10:14:53,19,10,2, 11.9,1,1, 1.360, 10646.393, 49.768, 52471.052 17/04/09,10:14:54,00,10,2, 11.9,1,1, 1.358, 10646.389, 49.768, 52471.052 17/04/09,10:14:54,01,10,2, 11.9,1,1, 1.358, 10646.398, 49.744, 52471.019 17/04/09,10:14:54,02,10,2, 11.9,1,1, 1.358, 10646.398, 49.798, 52471.132 17/04/09,10:14:54,03,10,2, 11.9,1,1, 1.358, 10646.428, 49.767, 52471.036 17/04/09,10:14:54,04,10,2, 11.9,1,1, 1.358, 10646.449, 49.774, 52471.094 17/04/09,10:14:54,05,10,2, 11.9,1,1, 1.358, 10646.451, 49.769, 52471.026 17/04/09,10:14:54,06,10,2, 11.9,1,1, 1.358, 10646.462, 49.744, 52471.090 17/04/09,10:14:54,07,10,2, 11.9,1,1, 1.358, 10646.480, 49.772, 52470.974 17/04/09,10:14:54,08,10,2, 11.9,1,1, 1.358, 10646.500, 49.770, 52471.019 17/04/09,10:14:54,09,10,2, 11.9,1,1, 1.358, 10646.488, 49.765, 52471.179 17/04/09,10:14:54,10,10,2, 11.9,1,1, 1.358, 10646.545, 49.777, 52470.991 17/04/09,10:14:54,11,10,2, 11.9,1,1, 1.358, 10646.528, 49.777, 52470.969 17/04/09,10:14:54,12,10,2, 11.9,1,1, 1.358, 10646.524, 49.767, 52470.960 17/04/09,10:14:54,13,10,2, 11.9,1,1, 1.358, 10646.573, 49.769, 52470.986 17/04/09,10:14:54,14,10,2, 11.9,1,1, 1.358, 10646.551, 49.761, 52471.075 17/04/09,10:14:54,15,10,2, 11.9,1,1, 1.358, 10646.582, 49.769, 52470.993 17/04/09,10:14:54,16,10,2, 11.9,1,1, 1.358, 10646.576, 49.754, 52471.075 17/04/09,10:14:54,17,10,2, 11.9,1,1, 1.358, 10646.572, 49.752, 52471.030 17/04/09,10:14:54,18,10,2, 11.9,1,1, 1.358, 10646.582, 49.793, 52471.133 17/04/09,10:14:54,19,10,2, 11.9,1,1, 1.358, 10646.608, 49.778, 52471.044 17/04/09,10:14:55,00,10,2, 11.9,1,1, 1.359, 10646.605, 49.778, 52471.044 17/04/09,10:14:55,01,10,2, 11.9,1,1, 1.359, 10646.611, 49.787, 52471.090 17/04/09,10:14:55,02,10,2, 11.9,1,1, 1.359, 10646.623, 49.777, 52471.032 17/04/09,10:14:55,03,10,2, 11.9,1,1, 1.359, 10646.649, 49.781, 52471.033 17/04/09,10:14:55,04,10,2, 11.9,1,1, 1.359, 10646.637, 49.771, 52471.069 17/04/09,10:14:55,05,10,2, 11.9,1,1, 1.359, 10646.679, 49.772, 52470.987 17/04/09,10:14:55,06,10,2, 11.9,1,1, 1.359, 10646.664, 49.792, 52471.054 17/04/09,10:14:55,07,10,2, 11.9,1,1, 1.359, 10646.687, 49.768, 52470.960 17/04/09,10:14:55,08,10,2, 11.9,1,1, 1.359, 10646.716, 49.783, 52471.040 17/04/09,10:14:55,09,10,2, 11.9,1,1, 1.359, 10646.719, 49.787, 52471.014 17/04/09,10:14:55,10,10,2, 11.9,1,1, 1.359, 10646.718, 49.789, 52471.029 17/04/09,10:14:55,11,10,2, 11.9,1,1, 1.359, 10646.756, 49.795, 52471.044 17/04/09,10:14:55,12,10,2, 11.9,1,1, 1.359, 10646.741, 49.771, 52471.098 17/04/09,10:14:55,13,10,2, 11.9,1,1, 1.359, 10646.767, 49.774, 52470.996 17/04/09,10:14:55,14,10,2, 11.9,1,1, 1.359, 10646.769, 49.809, 52471.132 17/04/09,10:14:55,15,10,2, 11.9,1,1, 1.359, 10646.793, 49.787, 52471.013 17/04/09,10:14:55,16,10,2, 11.9,1,1, 1.359, 10646.781, 49.783, 52471.011 17/04/09,10:14:55,17,10,2, 11.9,1,1, 1.359, 10646.798, 49.796, 52471.058 17/04/09,10:14:55,18,10,2, 11.9,1,1, 1.359, 10646.810, 49.786, 52470.967 17/04/09,10:14:55,19,10,2, 11.9,1,1, 1.359, 10646.825, 49.810, 52471.036 17/04/09,10:14:56,00,10,2, 11.9,1,1, 1.356, 10646.822, 49.810, 52471.036 17/04/09,10:14:56,01,10,2, 11.9,1,1, 1.356, 10646.845, 49.795, 52471.100 17/04/09,10:14:56,02,10,2, 11.9,1,1, 1.356, 10646.835, 49.804, 52471.003 17/04/09,10:14:56,03,10,2, 11.9,1,1, 1.356, 10646.849, 49.799, 52471.074 17/04/09,10:14:56,04,10,2, 11.9,1,1, 1.356, 10646.870, 49.786, 52471.013 17/04/09,10:14:56,05,10,2, 11.9,1,1, 1.356, 10646.893, 49.807, 52471.042 17/04/09,10:14:56,06,10,2, 11.9,1,1, 1.356, 10646.900, 49.804, 52470.966 17/04/09,10:14:56,07,10,2, 11.9,1,1, 1.356, 10646.898, 49.799, 52471.016 17/04/09,10:14:56,08,10,2, 11.9,1,1, 1.356, 10646.910, 49.780, 52471.018 17/04/09,10:14:56,09,10,2, 11.9,1,1, 1.356, 10646.904, 49.785, 52470.990 17/04/09,10:14:56,10,10,2, 11.9,1,1, 1.356, 10646.921, 49.783, 52471.054 17/04/09,10:14:56,11,10,2, 11.9,1,1, 1.356, 10646.928, 49.797, 52471.033 17/04/09,10:14:56,12,10,2, 11.9,1,1, 1.356, 10646.928, 49.814, 52471.054 17/04/09,10:14:56,13,10,2, 11.9,1,1, 1.356, 10646.961, 49.794, 52471.075 17/04/09,10:14:56,14,10,2, 11.9,1,1, 1.356, 10646.944, 49.809, 52471.067 17/04/09,10:14:56,15,10,2, 11.9,1,1, 1.356, 10646.966, 49.808, 52471.020 17/04/09,10:14:56,16,10,2, 11.9,1,1, 1.356, 10646.965, 49.782, 52471.006 17/04/09,10:14:56,17,10,2, 11.9,1,1, 1.356, 10646.985, 49.803, 52471.018 17/04/09,10:14:56,18,10,2, 11.9,1,1, 1.356, 10646.988, 49.821, 52471.060 17/04/09,10:14:56,19,10,2, 11.9,1,1, 1.356, 10646.991, 49.805, 52471.083 17/04/09,10:14:57,00,10,2, 11.8,1,1, 1.356, 10646.989, 49.805, 52471.083 17/04/09,10:14:57,01,10,2, 11.8,1,1, 1.356, 10646.986, 49.792, 52471.044 17/04/09,10:14:57,02,10,2, 11.8,1,1, 1.356, 10647.002, 49.816, 52470.997 17/04/09,10:14:57,03,10,2, 11.8,1,1, 1.356, 10647.037, 49.832, 52471.076 17/04/09,10:14:57,04,10,2, 11.8,1,1, 1.356, 10647.029, 49.828, 52471.052 17/04/09,10:14:57,05,10,2, 11.8,1,1, 1.356, 10647.051, 49.842, 52470.930 17/04/09,10:14:57,06,10,2, 11.8,1,1, 1.356, 10647.042, 49.810, 52471.022 17/04/09,10:14:57,07,10,2, 11.8,1,1, 1.356, 10647.065, 49.820, 52470.964 17/04/09,10:14:57,08,10,2, 11.8,1,1, 1.356, 10647.066, 49.823, 52471.022 17/04/09,10:14:57,09,10,2, 11.8,1,1, 1.356, 10647.086, 49.821, 52471.027 17/04/09,10:14:57,10,10,2, 11.8,1,1, 1.356, 10647.056, 49.827, 52471.006 17/04/09,10:14:57,11,10,2, 11.8,1,1, 1.356, 10647.088, 49.879, 52471.075 17/04/09,10:14:57,12,10,2, 11.8,1,1, 1.356, 10647.093, 49.834, 52470.997 17/04/09,10:14:57,13,10,2, 11.8,1,1, 1.356, 10647.084, 49.853, 52471.054 17/04/09,10:14:57,14,10,2, 11.8,1,1, 1.356, 10647.080, 49.826, 52470.984 17/04/09,10:14:57,15,10,2, 11.8,1,1, 1.356, 10647.075, 49.838, 52471.066 17/04/09,10:14:57,16,10,2, 11.8,1,1, 1.356, 10647.114, 49.849, 52471.013 17/04/09,10:14:57,17,10,2, 11.8,1,1, 1.356, 10647.140, 49.835, 52471.052 17/04/09,10:14:57,18,10,2, 11.8,1,1, 1.356, 10647.113, 49.834, 52470.971 17/04/09,10:14:57,19,10,2, 11.8,1,1, 1.356, 10647.092, 49.850, 52471.076 17/04/09,10:14:58,00,10,2, 11.8,1,1, 1.355, 10647.089, 49.850, 52471.076 17/04/09,10:14:58,01,10,2, 11.8,1,1, 1.355, 10647.143, 49.857, 52471.006 17/04/09,10:14:58,02,10,2, 11.8,1,1, 1.355, 10647.148, 49.847, 52471.009 17/04/09,10:14:58,03,10,2, 11.8,1,1, 1.355, 10647.137, 49.836, 52470.969 17/04/09,10:14:58,04,10,2, 11.8,1,1, 1.355, 10647.118, 49.832, 52470.991 17/04/09,10:14:58,05,10,2, 11.8,1,1, 1.355, 10647.162, 49.844, 52470.985 17/04/09,10:14:58,06,10,2, 11.8,1,1, 1.355, 10647.158, 49.858, 52470.997 17/04/09,10:14:58,07,10,2, 11.8,1,1, 1.355, 10647.150, 49.861, 52471.011 17/04/09,10:14:58,08,10,2, 11.8,1,1, 1.355, 10647.186, 49.829, 52470.950 17/04/09,10:14:58,09,10,2, 11.8,1,1, 1.355, 10647.193, 49.846, 52470.995 17/04/09,10:14:58,10,10,2, 11.8,1,1, 1.355, 10647.189, 49.828, 52470.997 17/04/09,10:14:58,11,10,2, 11.8,1,1, 1.355, 10647.190, 49.814, 52470.995 17/04/09,10:14:58,12,10,2, 11.8,1,1, 1.355, 10647.157, 49.846, 52470.934 17/04/09,10:14:58,13,10,2, 11.8,1,1, 1.355, 10647.196, 49.841, 52470.985 17/04/09,10:14:58,14,10,2, 11.8,1,1, 1.355, 10647.217, 49.834, 52470.926 17/04/09,10:14:58,15,10,2, 11.8,1,1, 1.355, 10647.218, 49.849, 52470.977 17/04/09,10:14:58,16,10,2, 11.8,1,1, 1.355, 10647.215, 49.835, 52470.977 17/04/09,10:14:58,17,10,2, 11.8,1,1, 1.355, 10647.244, 49.842, 52471.013 17/04/09,10:14:58,18,10,2, 11.8,1,1, 1.355, 10647.247, 49.829, 52470.956 17/04/09,10:14:58,19,10,2, 11.8,1,1, 1.355, 10647.234, 49.844, 52471.029 17/04/09,10:14:59,00,10,2, 11.9,1,1, 1.355, 10647.231, 49.844, 52471.029 17/04/09,10:14:59,01,10,2, 11.9,1,1, 1.355, 10647.224, 49.836, 52471.012 17/04/09,10:14:59,02,10,2, 11.9,1,1, 1.355, 10647.288, 49.824, 52470.980 17/04/09,10:14:59,03,10,2, 11.9,1,1, 1.355, 10647.253, 49.806, 52470.997 17/04/09,10:14:59,04,10,2, 11.9,1,1, 1.355, 10647.250, 49.810, 52470.910 17/04/09,10:14:59,05,10,2, 11.9,1,1, 1.355, 10647.261, 49.831, 52470.994 17/04/09,10:14:59,06,10,2, 11.9,1,1, 1.355, 10647.302, 49.806, 52471.037 17/04/09,10:14:59,07,10,2, 11.9,1,1, 1.355, 10647.289, 49.826, 52471.002 17/04/09,10:14:59,08,10,2, 11.9,1,1, 1.355, 10647.341, 49.803, 52470.990 17/04/09,10:14:59,09,10,2, 11.9,1,1, 1.355, 10647.332, 49.806, 52470.993 17/04/09,10:14:59,10,10,2, 11.9,1,1, 1.355, 10647.318, 49.804, 52470.946 17/04/09,10:14:59,11,10,2, 11.9,1,1, 1.355, 10647.310, 49.787, 52470.967 17/04/09,10:14:59,12,10,2, 11.9,1,1, 1.355, 10647.332, 49.831, 52470.930 17/04/09,10:14:59,13,10,2, 11.9,1,1, 1.355, 10647.339, 49.785, 52470.998 17/04/09,10:14:59,14,10,2, 11.9,1,1, 1.355, 10647.328, 49.798, 52471.028 17/04/09,10:14:59,15,10,2, 11.9,1,1, 1.355, 10647.373, 49.814, 52470.984 17/04/09,10:14:59,16,10,2, 11.9,1,1, 1.355, 10647.367, 49.790, 52470.884 17/04/09,10:14:59,17,10,2, 11.9,1,1, 1.355, 10647.346, 49.793, 52471.214 17/04/09,10:14:59,18,10,2, 11.9,1,1, 1.355, 10647.422, 49.793, 52470.991 17/04/09,10:14:59,19,10,2, 11.9,1,1, 1.355, 10647.367, 49.820, 52470.981 17/04/09,10:15:00,00,10,2, 11.8,1,1, 1.359, 10647.365, 49.820, 52470.981 17/04/09,10:15:00,01,10,2, 11.8,1,1, 1.359, 10647.401, 49.790, 52471.029 17/04/09,10:15:00,02,10,2, 11.8,1,1, 1.359, 10647.408, 49.794, 52471.051 17/04/09,10:15:00,03,10,2, 11.8,1,1, 1.359, 10647.429, 49.833, 52471.191 17/04/09,10:15:00,04,10,2, 11.8,1,1, 1.359, 10647.441, 49.814, 52471.095 17/04/09,10:15:00,05,10,2, 11.8,1,1, 1.359, 10647.436, 49.820, 52471.108 17/04/09,10:15:00,06,10,2, 11.8,1,1, 1.359, 10647.432, 49.789, 52471.096 17/04/09,10:15:00,07,10,2, 11.8,1,1, 1.359, 10647.434, 49.796, 52471.079 17/04/09,10:15:00,08,10,2, 11.8,1,1, 1.359, 10647.439, 49.798, 52471.119 17/04/09,10:15:00,09,10,2, 11.8,1,1, 1.359, 10647.460, 49.812, 52471.182 17/04/09,10:15:00,10,10,2, 11.8,1,1, 1.359, 10647.486, 49.794, 52471.090 17/04/09,10:15:00,11,10,2, 11.8,1,1, 1.359, 10647.465, 49.803, 52471.180 17/04/09,10:15:00,12,10,2, 11.8,1,1, 1.359, 10647.478, 49.789, 52471.134 17/04/09,10:15:00,13,10,2, 11.8,1,1, 1.359, 10647.498, 49.812, 52471.137 17/04/09,10:15:00,14,10,2, 11.8,1,1, 1.359, 10647.520, 49.796, 52471.100 17/04/09,10:15:00,15,10,2, 11.8,1,1, 1.359, 10647.515, 49.786, 52471.168 17/04/09,10:15:00,16,10,2, 11.8,1,1, 1.359, 10647.515, 49.777, 52471.152 17/04/09,10:15:00,17,10,2, 11.8,1,1, 1.359, 10647.532, 49.778, 52471.125 17/04/09,10:15:00,18,10,2, 11.8,1,1, 1.359, 10647.539, 49.799, 52471.154 17/04/09,10:15:00,19,10,2, 11.8,1,1, 1.359, 10647.566, 49.791, 52471.186 17/04/09,10:15:01,00,10,2, 11.9,1,1, 1.356, 10647.565, 49.791, 52471.186 17/04/09,10:15:01,01,10,2, 11.9,1,1, 1.356, 10647.529, 49.755, 52471.101 17/04/09,10:15:01,02,10,2, 11.9,1,1, 1.356, 10647.558, 49.756, 52471.009 17/04/09,10:15:01,03,10,2, 11.9,1,1, 1.356, 10647.564, 49.750, 52471.068 17/04/09,10:15:01,04,10,2, 11.9,1,1, 1.356, 10647.582, 49.746, 52471.040 17/04/09,10:15:01,05,10,2, 11.9,1,1, 1.356, 10647.596, 49.729, 52471.114 17/04/09,10:15:01,06,10,2, 11.9,1,1, 1.356, 10647.586, 49.734, 52471.037 17/04/09,10:15:01,07,10,2, 11.9,1,1, 1.356, 10647.608, 49.706, 52471.068 17/04/09,10:15:01,08,10,2, 11.9,1,1, 1.356, 10647.596, 49.732, 52471.058 17/04/09,10:15:01,09,10,2, 11.9,1,1, 1.356, 10647.609, 49.717, 52471.066 17/04/09,10:15:01,10,10,2, 11.9,1,1, 1.356, 10647.614, 49.706, 52471.121 17/04/09,10:15:01,11,10,2, 11.9,1,1, 1.356, 10647.636, 49.702, 52471.092 17/04/09,10:15:01,12,10,2, 11.9,1,1, 1.356, 10647.650, 49.681, 52471.039 17/04/09,10:15:01,13,10,2, 11.9,1,1, 1.356, 10647.638, 49.736, 52471.079 17/04/09,10:15:01,14,10,2, 11.9,1,1, 1.356, 10647.665, 49.699, 52471.053 17/04/09,10:15:01,15,10,2, 11.9,1,1, 1.356, 10647.668, 49.690, 52471.076 17/04/09,10:15:01,16,10,2, 11.9,1,1, 1.356, 10647.650, 49.676, 52471.076 17/04/09,10:15:01,17,10,2, 11.9,1,1, 1.356, 10647.687, 49.684, 52471.070 17/04/09,10:15:01,18,10,2, 11.9,1,1, 1.356, 10647.726, 49.661, 52471.004 17/04/09,10:15:01,19,10,2, 11.9,1,1, 1.356, 10647.733, 49.651, 52470.877 17/04/09,10:15:02,00,10,2, 11.9,1,1, 1.356, 10647.732, 49.651, 52470.877 17/04/09,10:15:02,01,10,2, 11.9,1,1, 1.356, 10647.758, 49.628, 52471.028 17/04/09,10:15:02,02,10,2, 11.9,1,1, 1.356, 10647.745, 49.657, 52471.026 17/04/09,10:15:02,03,10,2, 11.9,1,1, 1.356, 10647.756, 49.644, 52471.020 17/04/09,10:15:02,04,10,2, 11.9,1,1, 1.356, 10647.778, 49.630, 52471.052 17/04/09,10:15:02,05,10,2, 11.9,1,1, 1.356, 10647.785, 49.645, 52471.019 17/04/09,10:15:02,06,10,2, 11.9,1,1, 1.356, 10647.795, 49.605, 52471.006 17/04/09,10:15:02,07,10,2, 11.9,1,1, 1.356, 10647.758, 49.648, 52471.047 17/04/09,10:15:02,08,10,2, 11.9,1,1, 1.356, 10647.770, 49.629, 52470.979 17/04/09,10:15:02,09,10,2, 11.9,1,1, 1.356, 10647.789, 49.608, 52470.981 17/04/09,10:15:02,10,10,2, 11.9,1,1, 1.356, 10647.835, 49.614, 52471.076 17/04/09,10:15:02,11,10,2, 11.9,1,1, 1.356, 10647.812, 49.607, 52471.069 17/04/09,10:15:02,12,10,2, 11.9,1,1, 1.356, 10647.817, 49.607, 52470.938 17/04/09,10:15:02,13,10,2, 11.9,1,1, 1.356, 10647.833, 49.571, 52470.954 17/04/09,10:15:02,14,10,2, 11.9,1,1, 1.356, 10647.829, 49.593, 52470.991 17/04/09,10:15:02,15,10,2, 11.9,1,1, 1.356, 10647.808, 49.585, 52470.994 17/04/09,10:15:02,16,10,2, 11.9,1,1, 1.356, 10647.858, 49.564, 52470.990 17/04/09,10:15:02,17,10,2, 11.9,1,1, 1.356, 10647.866, 49.608, 52471.055 17/04/09,10:15:02,18,10,2, 11.9,1,1, 1.356, 10647.859, 49.580, 52471.026 17/04/09,10:15:02,19,10,2, 11.9,1,1, 1.356, 10647.861, 49.581, 52470.972 17/04/09,10:15:03,00,10,2, 11.8,1,1, 1.355, 10647.857, 49.581, 52470.972 17/04/09,10:15:03,01,10,2, 11.8,1,1, 1.355, 10647.915, 49.577, 52471.034 17/04/09,10:15:03,02,10,2, 11.8,1,1, 1.355, 10647.885, 49.550, 52470.936 17/04/09,10:15:03,03,10,2, 11.8,1,1, 1.355, 10647.920, 49.558, 52470.973 17/04/09,10:15:03,04,10,2, 11.8,1,1, 1.355, 10647.921, 49.534, 52470.943 17/04/09,10:15:03,05,10,2, 11.8,1,1, 1.355, 10647.900, 49.557, 52471.057 17/04/09,10:15:03,06,10,2, 11.8,1,1, 1.355, 10647.945, 49.528, 52470.938 17/04/09,10:15:03,07,10,2, 11.8,1,1, 1.355, 10647.941, 49.536, 52471.004 17/04/09,10:15:03,08,10,2, 11.8,1,1, 1.355, 10647.946, 49.543, 52470.889 17/04/09,10:15:03,09,10,2, 11.8,1,1, 1.355, 10647.963, 49.554, 52470.980 17/04/09,10:15:03,10,10,2, 11.8,1,1, 1.355, 10647.967, 49.506, 52470.889 17/04/09,10:15:03,11,10,2, 11.8,1,1, 1.355, 10647.961, 49.496, 52471.009 17/04/09,10:15:03,12,10,2, 11.8,1,1, 1.355, 10647.961, 49.458, 52470.894 17/04/09,10:15:03,13,10,2, 11.8,1,1, 1.355, 10647.979, 49.488, 52471.006 17/04/09,10:15:03,14,10,2, 11.8,1,1, 1.355, 10647.981, 49.486, 52470.964 17/04/09,10:15:03,15,10,2, 11.8,1,1, 1.355, 10647.987, 49.501, 52471.034 17/04/09,10:15:03,16,10,2, 11.8,1,1, 1.355, 10648.003, 49.473, 52470.921 17/04/09,10:15:03,17,10,2, 11.8,1,1, 1.355, 10648.003, 49.471, 52470.937 17/04/09,10:15:03,18,10,2, 11.8,1,1, 1.355, 10648.037, 49.468, 52470.976 17/04/09,10:15:03,19,10,2, 11.8,1,1, 1.355, 10648.017, 49.474, 52470.943 17/04/09,10:15:04,00,10,2, 11.8,1,1, 1.357, 10648.016, 49.474, 52470.943 17/04/09,10:15:04,01,10,2, 11.8,1,1, 1.357, 10648.065, 49.453, 52470.945 17/04/09,10:15:04,02,10,2, 11.8,1,1, 1.357, 10648.019, 49.477, 52470.966 17/04/09,10:15:04,03,10,2, 11.8,1,1, 1.357, 10648.069, 49.474, 52470.961 17/04/09,10:15:04,04,10,2, 11.8,1,1, 1.357, 10648.040, 49.441, 52471.040 17/04/09,10:15:04,05,10,2, 11.8,1,1, 1.357, 10648.097, 49.435, 52471.003 17/04/09,10:15:04,06,10,2, 11.8,1,1, 1.357, 10648.071, 49.430, 52470.993 17/04/09,10:15:04,07,10,2, 11.8,1,1, 1.357, 10648.080, 49.435, 52470.947 17/04/09,10:15:04,08,10,2, 11.8,1,1, 1.357, 10648.092, 49.442, 52471.013 17/04/09,10:15:04,09,10,2, 11.8,1,1, 1.357, 10648.086, 49.423, 52470.977 17/04/09,10:15:04,10,10,2, 11.8,1,1, 1.357, 10648.130, 49.402, 52470.955 17/04/09,10:15:04,11,10,2, 11.8,1,1, 1.357, 10648.129, 49.413, 52470.945 17/04/09,10:15:04,12,10,2, 11.8,1,1, 1.357, 10648.131, 49.415, 52471.000 17/04/09,10:15:04,13,10,2, 11.8,1,1, 1.357, 10648.140, 49.404, 52470.958 17/04/09,10:15:04,14,10,2, 11.8,1,1, 1.357, 10648.123, 49.390, 52470.961 17/04/09,10:15:04,15,10,2, 11.8,1,1, 1.357, 10648.125, 49.380, 52470.931 17/04/09,10:15:04,16,10,2, 11.8,1,1, 1.357, 10648.122, 49.394, 52470.901 17/04/09,10:15:04,17,10,2, 11.8,1,1, 1.357, 10648.185, 49.374, 52470.944 17/04/09,10:15:04,18,10,2, 11.8,1,1, 1.357, 10648.145, 49.400, 52470.962 17/04/09,10:15:04,19,10,2, 11.8,1,1, 1.357, 10648.173, 49.395, 52470.995 17/04/09,10:15:05,00,10,2, 11.8,1,1, 1.357, 10648.166, 49.395, 52470.995 17/04/09,10:15:05,01,10,2, 11.8,1,1, 1.357, 10648.171, 49.359, 52470.991 17/04/09,10:15:05,02,10,2, 11.8,1,1, 1.357, 10648.210, 49.325, 52470.817 17/04/09,10:15:05,03,10,2, 11.8,1,1, 1.357, 10648.209, 49.318, 52470.815 17/04/09,10:15:05,04,10,2, 11.8,1,1, 1.357, 10648.219, 49.308, 52470.700 17/04/09,10:15:05,05,10,2, 11.8,1,1, 1.357, 10648.227, 49.302, 52470.809 17/04/09,10:15:05,06,10,2, 11.8,1,1, 1.357, 10648.229, 49.292, 52470.690 17/04/09,10:15:05,07,10,2, 11.8,1,1, 1.357, 10648.222, 49.287, 52470.811 17/04/09,10:15:05,08,10,2, 11.8,1,1, 1.357, 10648.277, 49.298, 52470.733 17/04/09,10:15:05,09,10,2, 11.8,1,1, 1.357, 10648.266, 49.277, 52470.709 17/04/09,10:15:05,10,10,2, 11.8,1,1, 1.357, 10648.280, 49.290, 52470.722 17/04/09,10:15:05,11,10,2, 11.8,1,1, 1.357, 10648.272, 49.272, 52470.755 17/04/09,10:15:05,12,10,2, 11.8,1,1, 1.357, 10648.263, 49.252, 52470.752 17/04/09,10:15:05,13,10,2, 11.8,1,1, 1.357, 10648.286, 49.254, 52470.779 17/04/09,10:15:05,14,10,2, 11.8,1,1, 1.357, 10648.335, 49.228, 52470.745 17/04/09,10:15:05,15,10,2, 11.8,1,1, 1.357, 10648.317, 49.247, 52470.792 17/04/09,10:15:05,16,10,2, 11.8,1,1, 1.357, 10648.332, 49.229, 52470.701 17/04/09,10:15:05,17,10,2, 11.8,1,1, 1.357, 10648.335, 49.230, 52470.762 17/04/09,10:15:05,18,10,2, 11.8,1,1, 1.357, 10648.381, 49.224, 52470.697 17/04/09,10:15:05,19,10,2, 11.8,1,1, 1.357, 10648.347, 49.228, 52470.810 17/04/09,10:15:06,00,10,2, 11.9,1,1, 1.354, 10648.341, 49.228, 52470.810 17/04/09,10:15:06,01,10,2, 11.9,1,1, 1.354, 10648.388, 49.185, 52470.738 17/04/09,10:15:06,02,10,2, 11.9,1,1, 1.354, 10648.395, 49.200, 52470.759 17/04/09,10:15:06,03,10,2, 11.9,1,1, 1.354, 10648.415, 49.202, 52470.805 17/04/09,10:15:06,04,10,2, 11.9,1,1, 1.354, 10648.400, 49.189, 52470.708 17/04/09,10:15:06,05,10,2, 11.9,1,1, 1.354, 10648.405, 49.174, 52470.767 17/04/09,10:15:06,06,10,2, 11.9,1,1, 1.354, 10648.398, 49.181, 52470.810 17/04/09,10:15:06,07,10,2, 11.9,1,1, 1.354, 10648.449, 49.187, 52470.733 17/04/09,10:15:06,08,10,2, 11.9,1,1, 1.354, 10648.430, 49.169, 52470.795 17/04/09,10:15:06,09,10,2, 11.9,1,1, 1.354, 10648.476, 49.149, 52470.674 17/04/09,10:15:06,10,10,2, 11.9,1,1, 1.354, 10648.477, 49.156, 52470.747 17/04/09,10:15:06,11,10,2, 11.9,1,1, 1.354, 10648.460, 49.152, 52470.707 17/04/09,10:15:06,12,10,2, 11.9,1,1, 1.354, 10648.493, 49.137, 52470.719 17/04/09,10:15:06,13,10,2, 11.9,1,1, 1.354, 10648.475, 49.128, 52470.749 17/04/09,10:15:06,14,10,2, 11.9,1,1, 1.354, 10648.493, 49.133, 52470.744 17/04/09,10:15:06,15,10,2, 11.9,1,1, 1.354, 10648.485, 49.109, 52470.705 17/04/09,10:15:06,16,10,2, 11.9,1,1, 1.354, 10648.506, 49.106, 52470.781 17/04/09,10:15:06,17,10,2, 11.9,1,1, 1.354, 10648.530, 49.114, 52470.729 17/04/09,10:15:06,18,10,2, 11.9,1,1, 1.354, 10648.531, 49.129, 52470.780 17/04/09,10:15:06,19,10,2, 11.9,1,1, 1.354, 10648.540, 49.106, 52470.690 17/04/09,10:15:07,00,10,2, 11.9,1,1, 1.358, 10648.533, 49.106, 52470.690 17/04/09,10:15:07,01,10,2, 11.9,1,1, 1.358, 10648.547, 49.079, 52470.701 17/04/09,10:15:07,02,10,2, 11.9,1,1, 1.358, 10648.556, 49.084, 52470.750 17/04/09,10:15:07,03,10,2, 11.9,1,1, 1.358, 10648.552, 49.059, 52470.694 17/04/09,10:15:07,04,10,2, 11.9,1,1, 1.358, 10648.560, 49.067, 52470.730 17/04/09,10:15:07,05,10,2, 11.9,1,1, 1.358, 10648.591, 49.038, 52470.735 17/04/09,10:15:07,06,10,2, 11.9,1,1, 1.358, 10648.597, 49.051, 52470.775 17/04/09,10:15:07,07,10,2, 11.9,1,1, 1.358, 10648.589, 49.025, 52470.698 17/04/09,10:15:07,08,10,2, 11.9,1,1, 1.358, 10648.600, 49.018, 52470.768 17/04/09,10:15:07,09,10,2, 11.9,1,1, 1.358, 10648.583, 49.029, 52470.809 17/04/09,10:15:07,10,10,2, 11.9,1,1, 1.358, 10648.599, 49.019, 52470.725 17/04/09,10:15:07,11,10,2, 11.9,1,1, 1.358, 10648.616, 49.019, 52470.803 17/04/09,10:15:07,12,10,2, 11.9,1,1, 1.358, 10648.621, 49.012, 52470.738 17/04/09,10:15:07,13,10,2, 11.9,1,1, 1.358, 10648.616, 49.011, 52470.780 17/04/09,10:15:07,14,10,2, 11.9,1,1, 1.358, 10648.635, 48.992, 52470.726 17/04/09,10:15:07,15,10,2, 11.9,1,1, 1.358, 10648.650, 48.940, 52470.710 17/04/09,10:15:07,16,10,2, 11.9,1,1, 1.358, 10648.605, 48.967, 52470.779 17/04/09,10:15:07,17,10,2, 11.9,1,1, 1.358, 10648.661, 48.965, 52470.740 17/04/09,10:15:07,18,10,2, 11.9,1,1, 1.358, 10648.668, 48.940, 52470.678 17/04/09,10:15:07,19,10,2, 11.9,1,1, 1.358, 10648.637, 48.936, 52470.676 17/04/09,10:15:08,00,10,2, 11.9,1,1, 1.358, 10648.633, 48.936, 52470.676 17/04/09,10:15:08,01,10,2, 11.9,1,1, 1.358, 10648.694, 48.922, 52470.697 17/04/09,10:15:08,02,10,2, 11.9,1,1, 1.358, 10648.656, 48.908, 52470.736 17/04/09,10:15:08,03,10,2, 11.9,1,1, 1.358, 10648.661, 48.925, 52470.755 17/04/09,10:15:08,04,10,2, 11.9,1,1, 1.358, 10648.687, 48.929, 52470.803 17/04/09,10:15:08,05,10,2, 11.9,1,1, 1.358, 10648.693, 48.901, 52470.699 17/04/09,10:15:08,06,10,2, 11.9,1,1, 1.358, 10648.717, 48.904, 52470.764 17/04/09,10:15:08,07,10,2, 11.9,1,1, 1.358, 10648.718, 48.863, 52470.749 17/04/09,10:15:08,08,10,2, 11.9,1,1, 1.358, 10648.695, 48.870, 52470.666 17/04/09,10:15:08,09,10,2, 11.9,1,1, 1.358, 10648.707, 48.870, 52470.764 17/04/09,10:15:08,10,10,2, 11.9,1,1, 1.358, 10648.719, 48.855, 52470.719 17/04/09,10:15:08,11,10,2, 11.9,1,1, 1.358, 10648.730, 48.848, 52470.710 17/04/09,10:15:08,12,10,2, 11.9,1,1, 1.358, 10648.723, 48.857, 52470.715 17/04/09,10:15:08,13,10,2, 11.9,1,1, 1.358, 10648.758, 48.833, 52470.669 17/04/09,10:15:08,14,10,2, 11.9,1,1, 1.358, 10648.721, 48.852, 52470.687 17/04/09,10:15:08,15,10,2, 11.9,1,1, 1.358, 10648.747, 48.832, 52470.747 17/04/09,10:15:08,16,10,2, 11.9,1,1, 1.358, 10648.739, 48.811, 52470.669 17/04/09,10:15:08,17,10,2, 11.9,1,1, 1.358, 10648.748, 48.839, 52470.711 17/04/09,10:15:08,18,10,2, 11.9,1,1, 1.358, 10648.768, 48.815, 52470.736 17/04/09,10:15:08,19,10,2, 11.9,1,1, 1.358, 10648.767, 48.821, 52470.707 17/04/09,10:15:09,00,10,2, 11.9,1,1, 1.358, 10648.767, 48.821, 52470.707 17/04/09,10:15:09,01,10,2, 11.9,1,1, 1.358, 10648.782, 48.772, 52470.665 17/04/09,10:15:09,02,10,2, 11.9,1,1, 1.358, 10648.775, 48.765, 52470.747 17/04/09,10:15:09,03,10,2, 11.9,1,1, 1.358, 10648.798, 48.755, 52470.672 17/04/09,10:15:09,04,10,2, 11.9,1,1, 1.358, 10648.793, 48.759, 52470.727 17/04/09,10:15:09,05,10,2, 11.9,1,1, 1.358, 10648.783, 48.784, 52470.746 17/04/09,10:15:09,06,10,2, 11.9,1,1, 1.358, 10648.798, 48.745, 52470.719 17/04/09,10:15:09,07,10,2, 11.9,1,1, 1.358, 10648.779, 48.747, 52470.772 17/04/09,10:15:09,08,10,2, 11.9,1,1, 1.358, 10648.793, 48.764, 52470.737 17/04/09,10:15:09,09,10,2, 11.9,1,1, 1.358, 10648.789, 48.734, 52470.700 17/04/09,10:15:09,10,10,2, 11.9,1,1, 1.358, 10648.811, 48.724, 52470.716 17/04/09,10:15:09,11,10,2, 11.9,1,1, 1.358, 10648.797, 48.722, 52470.720 17/04/09,10:15:09,12,10,2, 11.9,1,1, 1.358, 10648.812, 48.702, 52470.718 17/04/09,10:15:09,13,10,2, 11.9,1,1, 1.358, 10648.821, 48.696, 52470.761 17/04/09,10:15:09,14,10,2, 11.9,1,1, 1.358, 10648.797, 48.695, 52470.696 17/04/09,10:15:09,15,10,2, 11.9,1,1, 1.358, 10648.781, 48.662, 52470.683 17/04/09,10:15:09,16,10,2, 11.9,1,1, 1.358, 10648.797, 48.676, 52470.749 17/04/09,10:15:09,17,10,2, 11.9,1,1, 1.358, 10648.823, 48.665, 52470.686 17/04/09,10:15:09,18,10,2, 11.9,1,1, 1.358, 10648.828, 48.671, 52470.759 17/04/09,10:15:09,19,10,2, 11.9,1,1, 1.358, 10648.803, 48.647, 52470.737 17/04/09,10:15:10,00,10,2, 11.9,1,1, 1.359, 10648.800, 48.647, 52470.737 17/04/09,10:15:10,01,10,2, 11.9,1,1, 1.359, 10648.823, 48.646, 52470.777 17/04/09,10:15:10,02,10,2, 11.9,1,1, 1.359, 10648.802, 48.647, 52470.767 17/04/09,10:15:10,03,10,2, 11.9,1,1, 1.359, 10648.798, 48.632, 52470.715 17/04/09,10:15:10,04,10,2, 11.9,1,1, 1.359, 10648.814, 48.634, 52470.766 17/04/09,10:15:10,05,10,2, 11.9,1,1, 1.359, 10648.814, 48.599, 52470.830 17/04/09,10:15:10,06,10,2, 11.9,1,1, 1.359, 10648.822, 48.594, 52470.830 17/04/09,10:15:10,07,10,2, 11.9,1,1, 1.359, 10648.824, 48.602, 52470.807 17/04/09,10:15:10,08,10,2, 11.9,1,1, 1.359, 10648.804, 48.595, 52470.722 17/04/09,10:15:10,09,10,2, 11.9,1,1, 1.359, 10648.797, 48.589, 52470.820 17/04/09,10:15:10,10,10,2, 11.9,1,1, 1.359, 10648.810, 48.611, 52470.769 17/04/09,10:15:10,11,10,2, 11.9,1,1, 1.359, 10648.803, 48.553, 52470.797 17/04/09,10:15:10,12,10,2, 11.9,1,1, 1.359, 10648.808, 48.593, 52470.755 17/04/09,10:15:10,13,10,2, 11.9,1,1, 1.359, 10648.803, 48.561, 52470.800 17/04/09,10:15:10,14,10,2, 11.9,1,1, 1.359, 10648.796, 48.553, 52470.750 17/04/09,10:15:10,15,10,2, 11.9,1,1, 1.359, 10648.795, 48.546, 52470.815 17/04/09,10:15:10,16,10,2, 11.9,1,1, 1.359, 10648.796, 48.540, 52470.772 17/04/09,10:15:10,17,10,2, 11.9,1,1, 1.359, 10648.782, 48.550, 52470.795 17/04/09,10:15:10,18,10,2, 11.9,1,1, 1.359, 10648.785, 48.538, 52470.801 17/04/09,10:15:10,19,10,2, 11.9,1,1, 1.359, 10648.817, 48.553, 52470.822 17/04/09,10:15:11,00,10,2, 11.9,1,1, 1.357, 10648.808, 48.553, 52470.822 17/04/09,10:15:11,01,10,2, 11.9,1,1, 1.357, 10648.767, 48.534, 52470.833 17/04/09,10:15:11,02,10,2, 11.9,1,1, 1.357, 10648.748, 48.524, 52470.859 17/04/09,10:15:11,03,10,2, 11.9,1,1, 1.357, 10648.755, 48.517, 52470.844 17/04/09,10:15:11,04,10,2, 11.9,1,1, 1.357, 10648.760, 48.534, 52470.866 17/04/09,10:15:11,05,10,2, 11.9,1,1, 1.357, 10648.734, 48.518, 52470.861 17/04/09,10:15:11,06,10,2, 11.9,1,1, 1.357, 10648.769, 48.523, 52470.805 17/04/09,10:15:11,07,10,2, 11.9,1,1, 1.357, 10648.751, 48.512, 52470.782 17/04/09,10:15:11,08,10,2, 11.9,1,1, 1.357, 10648.746, 48.485, 52470.772 17/04/09,10:15:11,09,10,2, 11.9,1,1, 1.357, 10648.736, 48.483, 52470.838 17/04/09,10:15:11,10,10,2, 11.9,1,1, 1.357, 10648.703, 48.475, 52470.798 17/04/09,10:15:11,11,10,2, 11.9,1,1, 1.357, 10648.727, 48.490, 52470.884 17/04/09,10:15:11,12,10,2, 11.9,1,1, 1.357, 10648.755, 48.506, 52470.822 17/04/09,10:15:11,13,10,2, 11.9,1,1, 1.357, 10648.693, 48.442, 52470.909 17/04/09,10:15:11,14,10,2, 11.9,1,1, 1.357, 10648.719, 48.477, 52470.872 17/04/09,10:15:11,15,10,2, 11.9,1,1, 1.357, 10648.689, 48.464, 52470.923 17/04/09,10:15:11,16,10,2, 11.9,1,1, 1.357, 10648.702, 48.468, 52470.877 17/04/09,10:15:11,17,10,2, 11.9,1,1, 1.357, 10648.707, 48.482, 52470.897 17/04/09,10:15:11,18,10,2, 11.9,1,1, 1.357, 10648.686, 48.442, 52470.797 17/04/09,10:15:11,19,10,2, 11.9,1,1, 1.357, 10648.708, 48.453, 52470.941 17/04/09,10:15:12,00,10,2, 11.9,1,1, 1.361, 10648.700, 48.453, 52470.941 17/04/09,10:15:12,01,10,2, 11.9,1,1, 1.361, 10648.694, 48.457, 52470.906 17/04/09,10:15:12,02,10,2, 11.9,1,1, 1.361, 10648.694, 48.429, 52470.898 17/04/09,10:15:12,03,10,2, 11.9,1,1, 1.361, 10648.710, 48.424, 52470.842 17/04/09,10:15:12,04,10,2, 11.9,1,1, 1.361, 10648.649, 48.406, 52470.847 17/04/09,10:15:12,05,10,2, 11.9,1,1, 1.361, 10648.675, 48.446, 52470.892 17/04/09,10:15:12,06,10,2, 11.9,1,1, 1.361, 10648.686, 48.402, 52470.827 17/04/09,10:15:12,07,10,2, 11.9,1,1, 1.361, 10648.645, 48.411, 52470.834 17/04/09,10:15:12,08,10,2, 11.9,1,1, 1.361, 10648.657, 48.409, 52470.815 17/04/09,10:15:12,09,10,2, 11.9,1,1, 1.361, 10648.627, 48.386, 52470.874 17/04/09,10:15:12,10,10,2, 11.9,1,1, 1.361, 10648.662, 48.409, 52470.868 17/04/09,10:15:12,11,10,2, 11.9,1,1, 1.361, 10648.629, 48.390, 52470.845 17/04/09,10:15:12,12,10,2, 11.9,1,1, 1.361, 10648.633, 48.382, 52470.933 17/04/09,10:15:12,13,10,2, 11.9,1,1, 1.361, 10648.628, 48.389, 52470.926 17/04/09,10:15:12,14,10,2, 11.9,1,1, 1.361, 10648.642, 48.375, 52470.938 17/04/09,10:15:12,15,10,2, 11.9,1,1, 1.361, 10648.647, 48.378, 52470.932 17/04/09,10:15:12,16,10,2, 11.9,1,1, 1.361, 10648.624, 48.376, 52470.928 17/04/09,10:15:12,17,10,2, 11.9,1,1, 1.361, 10648.612, 48.376, 52470.924 17/04/09,10:15:12,18,10,2, 11.9,1,1, 1.361, 10648.601, 48.377, 52470.862 17/04/09,10:15:12,19,10,2, 11.9,1,1, 1.361, 10648.604, 48.389, 52470.870 17/04/09,10:15:13,00,10,2, 11.9,1,1, 1.356, 10648.600, 48.389, 52470.870 17/04/09,10:15:13,01,10,2, 11.9,1,1, 1.356, 10648.599, 48.370, 52470.900 17/04/09,10:15:13,02,10,2, 11.9,1,1, 1.356, 10648.633, 48.365, 52470.837 17/04/09,10:15:13,03,10,2, 11.9,1,1, 1.356, 10648.564, 48.342, 52470.899 17/04/09,10:15:13,04,10,2, 11.9,1,1, 1.356, 10648.591, 48.362, 52470.886 17/04/09,10:15:13,05,10,2, 11.9,1,1, 1.356, 10648.608, 48.358, 52470.943 17/04/09,10:15:13,06,10,2, 11.9,1,1, 1.356, 10648.600, 48.336, 52470.854 17/04/09,10:15:13,07,10,2, 11.9,1,1, 1.356, 10648.588, 48.332, 52470.926 17/04/09,10:15:13,08,10,2, 11.9,1,1, 1.356, 10648.598, 48.343, 52470.912 17/04/09,10:15:13,09,10,2, 11.9,1,1, 1.356, 10648.584, 48.355, 52470.948 17/04/09,10:15:13,10,10,2, 11.9,1,1, 1.356, 10648.591, 48.351, 52470.972 17/04/09,10:15:13,11,10,2, 11.9,1,1, 1.356, 10648.558, 48.320, 52470.840 17/04/09,10:15:13,12,10,2, 11.9,1,1, 1.356, 10648.616, 48.321, 52470.997 17/04/09,10:15:13,13,10,2, 11.9,1,1, 1.356, 10648.601, 48.323, 52470.919 17/04/09,10:15:13,14,10,2, 11.9,1,1, 1.356, 10648.614, 48.298, 52470.947 17/04/09,10:15:13,15,10,2, 11.9,1,1, 1.356, 10648.600, 48.294, 52470.933 17/04/09,10:15:13,16,10,2, 11.9,1,1, 1.356, 10648.565, 48.283, 52470.976 17/04/09,10:15:13,17,10,2, 11.9,1,1, 1.356, 10648.579, 48.286, 52471.020 17/04/09,10:15:13,18,10,2, 11.9,1,1, 1.356, 10648.591, 48.314, 52471.030 17/04/09,10:15:13,19,10,2, 11.9,1,1, 1.356, 10648.610, 48.327, 52470.997 17/04/09,10:15:14,00,10,2, 11.8,1,1, 1.358, 10648.608, 48.327, 52470.997 17/04/09,10:15:14,01,10,2, 11.8,1,1, 1.358, 10648.576, 48.299, 52470.989 17/04/09,10:15:14,02,10,2, 11.8,1,1, 1.358, 10648.544, 48.295, 52471.018 17/04/09,10:15:14,03,10,2, 11.8,1,1, 1.358, 10648.567, 48.314, 52470.976 17/04/09,10:15:14,04,10,2, 11.8,1,1, 1.358, 10648.538, 48.268, 52471.021 17/04/09,10:15:14,05,10,2, 11.8,1,1, 1.358, 10648.536, 48.270, 52470.966 17/04/09,10:15:14,06,10,2, 11.8,1,1, 1.358, 10648.549, 48.252, 52470.949 17/04/09,10:15:14,07,10,2, 11.8,1,1, 1.358, 10648.557, 48.250, 52471.019 17/04/09,10:15:14,08,10,2, 11.8,1,1, 1.358, 10648.524, 48.252, 52470.870 17/04/09,10:15:14,09,10,2, 11.8,1,1, 1.358, 10648.545, 48.241, 52471.023 17/04/09,10:15:14,10,10,2, 11.8,1,1, 1.358, 10648.545, 48.251, 52471.009 17/04/09,10:15:14,11,10,2, 11.8,1,1, 1.358, 10648.539, 48.250, 52470.933 17/04/09,10:15:14,12,10,2, 11.8,1,1, 1.358, 10648.519, 48.255, 52471.009 17/04/09,10:15:14,13,10,2, 11.8,1,1, 1.358, 10648.501, 48.246, 52471.044 17/04/09,10:15:14,14,10,2, 11.8,1,1, 1.358, 10648.505, 48.231, 52471.016 17/04/09,10:15:14,15,10,2, 11.8,1,1, 1.358, 10648.494, 48.256, 52470.944 17/04/09,10:15:14,16,10,2, 11.8,1,1, 1.358, 10648.499, 48.228, 52471.057 17/04/09,10:15:14,17,10,2, 11.8,1,1, 1.358, 10648.487, 48.239, 52470.975 17/04/09,10:15:14,18,10,2, 11.8,1,1, 1.358, 10648.481, 48.218, 52471.059 17/04/09,10:15:14,19,10,2, 11.8,1,1, 1.358, 10648.490, 48.198, 52470.976 17/04/09,10:15:15,00,10,2, 11.8,1,1, 1.356, 10648.483, 48.198, 52470.976 17/04/09,10:15:15,01,10,2, 11.8,1,1, 1.356, 10648.482, 48.205, 52470.962 17/04/09,10:15:15,02,10,2, 11.8,1,1, 1.356, 10648.463, 48.235, 52471.077 17/04/09,10:15:15,03,10,2, 11.8,1,1, 1.356, 10648.475, 48.210, 52471.093 17/04/09,10:15:15,04,10,2, 11.8,1,1, 1.356, 10648.476, 48.197, 52470.948 17/04/09,10:15:15,05,10,2, 11.8,1,1, 1.356, 10648.467, 48.170, 52471.006 17/04/09,10:15:15,06,10,2, 11.8,1,1, 1.356, 10648.453, 48.168, 52470.996 17/04/09,10:15:15,07,10,2, 11.8,1,1, 1.356, 10648.457, 48.153, 52471.072 17/04/09,10:15:15,08,10,2, 11.8,1,1, 1.356, 10648.457, 48.149, 52470.960 17/04/09,10:15:15,09,10,2, 11.8,1,1, 1.356, 10648.458, 48.164, 52471.089 17/04/09,10:15:15,10,10,2, 11.8,1,1, 1.356, 10648.458, 48.158, 52471.066 17/04/09,10:15:15,11,10,2, 11.8,1,1, 1.356, 10648.458, 48.171, 52471.147 17/04/09,10:15:15,12,10,2, 11.8,1,1, 1.356, 10648.466, 48.144, 52471.095 17/04/09,10:15:15,13,10,2, 11.8,1,1, 1.356, 10648.469, 48.170, 52471.011 17/04/09,10:15:15,14,10,2, 11.8,1,1, 1.356, 10648.474, 48.152, 52471.077 17/04/09,10:15:15,15,10,2, 11.8,1,1, 1.356, 10648.458, 48.133, 52471.020 17/04/09,10:15:15,16,10,2, 11.8,1,1, 1.356, 10648.466, 48.137, 52471.008 17/04/09,10:15:15,17,10,2, 11.8,1,1, 1.356, 10648.453, 48.137, 52470.990 17/04/09,10:15:15,18,10,2, 11.8,1,1, 1.356, 10648.440, 48.144, 52471.130 17/04/09,10:15:15,19,10,2, 11.8,1,1, 1.356, 10648.447, 48.121, 52471.053 17/04/09,10:15:16,00,10,2, 11.8,1,1, 1.361, 10648.441, 48.121, 52471.053 17/04/09,10:15:16,01,10,2, 11.8,1,1, 1.361, 10648.470, 48.129, 52471.095 17/04/09,10:15:16,02,10,2, 11.8,1,1, 1.361, 10648.445, 48.113, 52471.059 17/04/09,10:15:16,03,10,2, 11.8,1,1, 1.361, 10648.443, 48.142, 52471.094 17/04/09,10:15:16,04,10,2, 11.8,1,1, 1.361, 10648.461, 48.124, 52471.073 17/04/09,10:15:16,05,10,2, 11.8,1,1, 1.361, 10648.415, 48.121, 52471.094 17/04/09,10:15:16,06,10,2, 11.8,1,1, 1.361, 10648.457, 48.117, 52471.086 17/04/09,10:15:16,07,10,2, 11.8,1,1, 1.361, 10648.434, 48.101, 52471.075 17/04/09,10:15:16,08,10,2, 11.8,1,1, 1.361, 10648.433, 48.094, 52471.151 17/04/09,10:15:16,09,10,2, 11.8,1,1, 1.361, 10648.469, 48.117, 52471.065 17/04/09,10:15:16,10,10,2, 11.8,1,1, 1.361, 10648.448, 48.102, 52471.146 17/04/09,10:15:16,11,10,2, 11.8,1,1, 1.361, 10648.446, 48.102, 52471.110 17/04/09,10:15:16,12,10,2, 11.8,1,1, 1.361, 10648.445, 48.101, 52471.134 17/04/09,10:15:16,13,10,2, 11.8,1,1, 1.361, 10648.425, 48.097, 52471.105 17/04/09,10:15:16,14,10,2, 11.8,1,1, 1.361, 10648.458, 48.115, 52471.190 17/04/09,10:15:16,15,10,2, 11.8,1,1, 1.361, 10648.473, 48.085, 52471.124 17/04/09,10:15:16,16,10,2, 11.8,1,1, 1.361, 10648.439, 48.058, 52471.080 17/04/09,10:15:16,17,10,2, 11.8,1,1, 1.361, 10648.447, 48.071, 52471.175 17/04/09,10:15:16,18,10,2, 11.8,1,1, 1.361, 10648.443, 48.091, 52471.189 17/04/09,10:15:16,19,10,2, 11.8,1,1, 1.361, 10648.413, 48.081, 52471.179 17/04/09,10:15:17,00,10,2, 11.9,1,1, 1.356, 10648.408, 48.081, 52471.179 17/04/09,10:15:17,01,10,2, 11.9,1,1, 1.356, 10648.436, 48.069, 52471.171 17/04/09,10:15:17,02,10,2, 11.9,1,1, 1.356, 10648.446, 48.060, 52471.168 17/04/09,10:15:17,03,10,2, 11.9,1,1, 1.356, 10648.432, 48.077, 52471.150 17/04/09,10:15:17,04,10,2, 11.9,1,1, 1.356, 10648.432, 48.067, 52471.191 17/04/09,10:15:17,05,10,2, 11.9,1,1, 1.356, 10648.419, 48.065, 52471.160 17/04/09,10:15:17,06,10,2, 11.9,1,1, 1.356, 10648.433, 48.049, 52471.172 17/04/09,10:15:17,07,10,2, 11.9,1,1, 1.356, 10648.440, 48.063, 52471.150 17/04/09,10:15:17,08,10,2, 11.9,1,1, 1.356, 10648.436, 48.072, 52471.169 17/04/09,10:15:17,09,10,2, 11.9,1,1, 1.356, 10648.438, 48.041, 52471.196 17/04/09,10:15:17,10,10,2, 11.9,1,1, 1.356, 10648.437, 48.047, 52471.220 17/04/09,10:15:17,11,10,2, 11.9,1,1, 1.356, 10648.443, 48.065, 52471.246 17/04/09,10:15:17,12,10,2, 11.9,1,1, 1.356, 10648.436, 48.027, 52471.136 17/04/09,10:15:17,13,10,2, 11.9,1,1, 1.356, 10648.437, 48.030, 52471.177 17/04/09,10:15:17,14,10,2, 11.9,1,1, 1.356, 10648.435, 48.036, 52471.169 17/04/09,10:15:17,15,10,2, 11.9,1,1, 1.356, 10648.420, 48.024, 52471.130 17/04/09,10:15:17,16,10,2, 11.9,1,1, 1.356, 10648.428, 48.031, 52471.218 17/04/09,10:15:17,17,10,2, 11.9,1,1, 1.356, 10648.435, 48.038, 52471.185 17/04/09,10:15:17,18,10,2, 11.9,1,1, 1.356, 10648.394, 48.038, 52471.181 17/04/09,10:15:17,19,10,2, 11.9,1,1, 1.356, 10648.405, 48.027, 52471.242 17/04/09,10:15:18,00,10,2, 11.9,1,1, 1.356, 10648.400, 48.027, 52471.242 17/04/09,10:15:18,01,10,2, 11.9,1,1, 1.356, 10648.407, 48.013, 52471.243 17/04/09,10:15:18,02,10,2, 11.9,1,1, 1.356, 10648.384, 48.027, 52471.190 17/04/09,10:15:18,03,10,2, 11.9,1,1, 1.356, 10648.394, 48.007, 52471.255 17/04/09,10:15:18,04,10,2, 11.9,1,1, 1.356, 10648.370, 48.004, 52471.237 17/04/09,10:15:18,05,10,2, 11.9,1,1, 1.356, 10648.395, 48.028, 52471.217 17/04/09,10:15:18,06,10,2, 11.9,1,1, 1.356, 10648.383, 48.026, 52471.199 17/04/09,10:15:18,07,10,2, 11.9,1,1, 1.356, 10648.383, 48.019, 52471.275 17/04/09,10:15:18,08,10,2, 11.9,1,1, 1.356, 10648.391, 48.015, 52471.191 17/04/09,10:15:18,09,10,2, 11.9,1,1, 1.356, 10648.389, 47.992, 52471.200 17/04/09,10:15:18,10,10,2, 11.9,1,1, 1.356, 10648.371, 48.027, 52471.163 17/04/09,10:15:18,11,10,2, 11.9,1,1, 1.356, 10648.364, 48.015, 52471.238 17/04/09,10:15:18,12,10,2, 11.9,1,1, 1.356, 10648.376, 48.017, 52471.179 17/04/09,10:15:18,13,10,2, 11.9,1,1, 1.356, 10648.364, 48.005, 52471.272 17/04/09,10:15:18,14,10,2, 11.9,1,1, 1.356, 10648.365, 48.000, 52471.205 17/04/09,10:15:18,15,10,2, 11.9,1,1, 1.356, 10648.354, 47.985, 52471.271 17/04/09,10:15:18,16,10,2, 11.9,1,1, 1.356, 10648.361, 47.983, 52471.217 17/04/09,10:15:18,17,10,2, 11.9,1,1, 1.356, 10648.348, 47.965, 52471.207 17/04/09,10:15:18,18,10,2, 11.9,1,1, 1.356, 10648.389, 47.966, 52471.232 17/04/09,10:15:18,19,10,2, 11.9,1,1, 1.356, 10648.367, 47.954, 52471.203 17/04/09,10:15:19,00,10,2, 11.9,1,1, 1.355, 10648.366, 47.954, 52471.203 17/04/09,10:15:19,01,10,2, 11.9,1,1, 1.355, 10648.365, 47.979, 52471.252 17/04/09,10:15:19,02,10,2, 11.9,1,1, 1.355, 10648.374, 47.931, 52471.266 17/04/09,10:15:19,03,10,2, 11.9,1,1, 1.355, 10648.348, 47.943, 52471.267 17/04/09,10:15:19,04,10,2, 11.9,1,1, 1.355, 10648.364, 47.959, 52471.215 17/04/09,10:15:19,05,10,2, 11.9,1,1, 1.355, 10648.357, 47.945, 52471.303 17/04/09,10:15:19,06,10,2, 11.9,1,1, 1.355, 10648.375, 47.943, 52471.246 17/04/09,10:15:19,07,10,2, 11.9,1,1, 1.355, 10648.379, 47.951, 52471.217 17/04/09,10:15:19,08,10,2, 11.9,1,1, 1.355, 10648.353, 47.928, 52471.270 17/04/09,10:15:19,09,10,2, 11.9,1,1, 1.355, 10648.341, 47.953, 52471.184 17/04/09,10:15:19,10,10,2, 11.9,1,1, 1.355, 10648.341, 47.942, 52471.301 17/04/09,10:15:19,11,10,2, 11.9,1,1, 1.355, 10648.344, 47.941, 52471.174 17/04/09,10:15:19,12,10,2, 11.9,1,1, 1.355, 10648.367, 47.939, 52471.304 17/04/09,10:15:19,13,10,2, 11.9,1,1, 1.355, 10648.329, 47.943, 52471.231 17/04/09,10:15:19,14,10,2, 11.9,1,1, 1.355, 10648.348, 47.930, 52471.385 17/04/09,10:15:19,15,10,2, 11.9,1,1, 1.355, 10648.346, 47.930, 52471.236 17/04/09,10:15:19,16,10,2, 11.9,1,1, 1.355, 10648.328, 47.937, 52471.234 17/04/09,10:15:19,17,10,2, 11.9,1,1, 1.355, 10648.341, 47.916, 52471.268 17/04/09,10:15:19,18,10,2, 11.9,1,1, 1.355, 10648.326, 47.918, 52471.235 17/04/09,10:15:19,19,10,2, 11.9,1,1, 1.355, 10648.346, 47.902, 52471.289 17/04/09,10:15:20,00,10,2, 11.9,1,1, 1.359, 10648.341, 47.902, 52471.289 17/04/09,10:15:20,01,10,2, 11.9,1,1, 1.359, 10648.332, 47.894, 52471.192 17/04/09,10:15:20,02,10,2, 11.9,1,1, 1.359, 10648.336, 47.903, 52471.303 17/04/09,10:15:20,03,10,2, 11.9,1,1, 1.359, 10648.338, 47.882, 52471.249 17/04/09,10:15:20,04,10,2, 11.9,1,1, 1.359, 10648.319, 47.880, 52471.290 17/04/09,10:15:20,05,10,2, 11.9,1,1, 1.359, 10648.312, 47.899, 52471.287 17/04/09,10:15:20,06,10,2, 11.9,1,1, 1.359, 10648.305, 47.894, 52471.353 17/04/09,10:15:20,07,10,2, 11.9,1,1, 1.359, 10648.327, 47.866, 52471.298 17/04/09,10:15:20,08,10,2, 11.9,1,1, 1.359, 10648.280, 47.883, 52471.295 17/04/09,10:15:20,09,10,2, 11.9,1,1, 1.359, 10648.321, 47.879, 52471.264 17/04/09,10:15:20,10,10,2, 11.9,1,1, 1.359, 10648.319, 47.861, 52471.310 17/04/09,10:15:20,11,10,2, 11.9,1,1, 1.359, 10648.293, 47.889, 52471.321 17/04/09,10:15:20,12,10,2, 11.9,1,1, 1.359, 10648.319, 47.868, 52471.273 17/04/09,10:15:20,13,10,2, 11.9,1,1, 1.359, 10648.294, 47.862, 52471.258 17/04/09,10:15:20,14,10,2, 11.9,1,1, 1.359, 10648.274, 47.862, 52471.333 17/04/09,10:15:20,15,10,2, 11.9,1,1, 1.359, 10648.274, 47.858, 52471.282 17/04/09,10:15:20,16,10,2, 11.9,1,1, 1.359, 10648.283, 47.880, 52471.298 17/04/09,10:15:20,17,10,2, 11.9,1,1, 1.359, 10648.272, 47.840, 52471.311 17/04/09,10:15:20,18,10,2, 11.9,1,1, 1.359, 10648.249, 47.810, 52471.284 17/04/09,10:15:20,19,10,2, 11.9,1,1, 1.359, 10648.282, 47.848, 52471.330 17/04/09,10:15:21,00,10,2, 11.9,1,1, 1.359, 10648.274, 47.848, 52471.330 17/04/09,10:15:21,01,10,2, 11.9,1,1, 1.359, 10648.238, 47.819, 52471.274 17/04/09,10:15:21,02,10,2, 11.9,1,1, 1.359, 10648.231, 47.829, 52471.352 17/04/09,10:15:21,03,10,2, 11.9,1,1, 1.359, 10648.241, 47.801, 52471.288 17/04/09,10:15:21,04,10,2, 11.9,1,1, 1.359, 10648.229, 47.820, 52471.359 17/04/09,10:15:21,05,10,2, 11.9,1,1, 1.359, 10648.265, 47.826, 52471.327 17/04/09,10:15:21,06,10,2, 11.9,1,1, 1.359, 10648.221, 47.830, 52471.489 17/04/09,10:15:21,07,10,2, 11.9,1,1, 1.359, 10648.256, 47.804, 52471.225 17/04/09,10:15:21,08,10,2, 11.9,1,1, 1.359, 10648.218, 47.803, 52471.303 17/04/09,10:15:21,09,10,2, 11.9,1,1, 1.359, 10648.245, 47.805, 52471.312 17/04/09,10:15:21,10,10,2, 11.9,1,1, 1.359, 10648.222, 47.795, 52471.262 17/04/09,10:15:21,11,10,2, 11.9,1,1, 1.359, 10648.204, 47.778, 52471.358 17/04/09,10:15:21,12,10,2, 11.9,1,1, 1.359, 10648.199, 47.773, 52471.339 17/04/09,10:15:21,13,10,2, 11.9,1,1, 1.359, 10648.218, 47.784, 52471.282 17/04/09,10:15:21,14,10,2, 11.9,1,1, 1.359, 10648.187, 47.792, 52471.328 17/04/09,10:15:21,15,10,2, 11.9,1,1, 1.359, 10648.168, 47.778, 52471.326 17/04/09,10:15:21,16,10,2, 11.9,1,1, 1.359, 10648.194, 47.776, 52471.394 17/04/09,10:15:21,17,10,2, 11.9,1,1, 1.359, 10648.186, 47.746, 52471.280 17/04/09,10:15:21,18,10,2, 11.9,1,1, 1.359, 10648.180, 47.771, 52471.365 17/04/09,10:15:21,19,10,2, 11.9,1,1, 1.359, 10648.156, 47.771, 52471.295 17/04/09,10:15:22,00,10,2, 11.9,1,1, 1.357, 10648.149, 47.771, 52471.295 17/04/09,10:15:22,01,10,2, 11.9,1,1, 1.357, 10648.166, 47.765, 52471.278 17/04/09,10:15:22,02,10,2, 11.9,1,1, 1.357, 10648.163, 47.738, 52471.339 17/04/09,10:15:22,03,10,2, 11.9,1,1, 1.357, 10648.143, 47.742, 52471.319 17/04/09,10:15:22,04,10,2, 11.9,1,1, 1.357, 10648.155, 47.752, 52471.389 17/04/09,10:15:22,05,10,2, 11.9,1,1, 1.357, 10648.152, 47.713, 52471.310 17/04/09,10:15:22,06,10,2, 11.9,1,1, 1.357, 10648.130, 47.732, 52471.340 17/04/09,10:15:22,07,10,2, 11.9,1,1, 1.357, 10648.151, 47.731, 52471.312 17/04/09,10:15:22,08,10,2, 11.9,1,1, 1.357, 10648.128, 47.704, 52471.365 17/04/09,10:15:22,09,10,2, 11.9,1,1, 1.357, 10648.161, 47.697, 52471.365 17/04/09,10:15:22,10,10,2, 11.9,1,1, 1.357, 10648.127, 47.703, 52471.325 17/04/09,10:15:22,11,10,2, 11.9,1,1, 1.357, 10648.103, 47.688, 52471.346 17/04/09,10:15:22,12,10,2, 11.9,1,1, 1.357, 10648.129, 47.697, 52471.352 17/04/09,10:15:22,13,10,2, 11.9,1,1, 1.357, 10648.120, 47.678, 52471.359 17/04/09,10:15:22,14,10,2, 11.9,1,1, 1.357, 10648.119, 47.667, 52471.292 17/04/09,10:15:22,15,10,2, 11.9,1,1, 1.357, 10648.147, 47.681, 52471.337 17/04/09,10:15:22,16,10,2, 11.9,1,1, 1.357, 10648.135, 47.652, 52471.261 17/04/09,10:15:22,17,10,2, 11.9,1,1, 1.357, 10648.086, 47.652, 52471.370 17/04/09,10:15:22,18,10,2, 11.9,1,1, 1.357, 10648.097, 47.669, 52471.271 17/04/09,10:15:22,19,10,2, 11.9,1,1, 1.357, 10648.087, 47.646, 52471.357 17/04/09,10:15:23,00,10,2, 11.9,1,1, 1.358, 10648.082, 47.646, 52471.357 17/04/09,10:15:23,01,10,2, 11.9,1,1, 1.358, 10648.089, 47.629, 52471.306 17/04/09,10:15:23,02,10,2, 11.9,1,1, 1.358, 10648.094, 47.598, 52471.311 17/04/09,10:15:23,03,10,2, 11.9,1,1, 1.358, 10648.072, 47.614, 52471.298 17/04/09,10:15:23,04,10,2, 11.9,1,1, 1.358, 10648.111, 47.620, 52471.358 17/04/09,10:15:23,05,10,2, 11.9,1,1, 1.358, 10648.074, 47.604, 52471.337 17/04/09,10:15:23,06,10,2, 11.9,1,1, 1.358, 10648.064, 47.599, 52471.418 17/04/09,10:15:23,07,10,2, 11.9,1,1, 1.358, 10648.093, 47.586, 52471.360 17/04/09,10:15:23,08,10,2, 11.9,1,1, 1.358, 10648.075, 47.588, 52471.346 17/04/09,10:15:23,09,10,2, 11.9,1,1, 1.358, 10648.080, 47.605, 52471.360 17/04/09,10:15:23,10,10,2, 11.9,1,1, 1.358, 10648.105, 47.571, 52471.376 17/04/09,10:15:23,11,10,2, 11.9,1,1, 1.358, 10648.075, 47.598, 52471.378 17/04/09,10:15:23,12,10,2, 11.9,1,1, 1.358, 10648.057, 47.570, 52471.358 17/04/09,10:15:23,13,10,2, 11.9,1,1, 1.358, 10648.093, 47.542, 52471.367 17/04/09,10:15:23,14,10,2, 11.9,1,1, 1.358, 10648.073, 47.546, 52471.322 17/04/09,10:15:23,15,10,2, 11.9,1,1, 1.358, 10648.075, 47.529, 52471.373 17/04/09,10:15:23,16,10,2, 11.9,1,1, 1.358, 10648.033, 47.512, 52471.450 17/04/09,10:15:23,17,10,2, 11.9,1,1, 1.358, 10648.066, 47.560, 52471.424 17/04/09,10:15:23,18,10,2, 11.9,1,1, 1.358, 10648.079, 47.516, 52471.277 17/04/09,10:15:23,19,10,2, 11.9,1,1, 1.358, 10647.994, 47.522, 52471.330 17/04/09,10:15:24,00,10,2, 11.9,1,1, 1.358, 10647.991, 47.522, 52471.330 17/04/09,10:15:24,01,10,2, 11.9,1,1, 1.358, 10648.041, 47.505, 52471.307 17/04/09,10:15:24,02,10,2, 11.9,1,1, 1.358, 10648.040, 47.512, 52471.346 17/04/09,10:15:24,03,10,2, 11.9,1,1, 1.358, 10648.051, 47.503, 52471.423 17/04/09,10:15:24,04,10,2, 11.9,1,1, 1.358, 10648.005, 47.492, 52471.391 17/04/09,10:15:24,05,10,2, 11.9,1,1, 1.358, 10648.018, 47.516, 52471.425 17/04/09,10:15:24,06,10,2, 11.9,1,1, 1.358, 10648.032, 47.494, 52471.426 17/04/09,10:15:24,07,10,2, 11.9,1,1, 1.358, 10648.026, 47.487, 52471.387 17/04/09,10:15:24,08,10,2, 11.9,1,1, 1.358, 10648.034, 47.469, 52471.326 17/04/09,10:15:24,09,10,2, 11.9,1,1, 1.358, 10648.010, 47.444, 52471.315 17/04/09,10:15:24,10,10,2, 11.9,1,1, 1.358, 10647.994, 47.453, 52471.382 17/04/09,10:15:24,11,10,2, 11.9,1,1, 1.358, 10647.995, 47.442, 52471.331 17/04/09,10:15:24,12,10,2, 11.9,1,1, 1.358, 10647.999, 47.440, 52471.392 17/04/09,10:15:24,13,10,2, 11.9,1,1, 1.358, 10647.991, 47.444, 52471.340 17/04/09,10:15:24,14,10,2, 11.9,1,1, 1.358, 10648.010, 47.435, 52471.401 17/04/09,10:15:24,15,10,2, 11.9,1,1, 1.358, 10647.977, 47.415, 52471.348 17/04/09,10:15:24,16,10,2, 11.9,1,1, 1.358, 10647.993, 47.427, 52471.358 17/04/09,10:15:24,17,10,2, 11.9,1,1, 1.358, 10647.990, 47.427, 52471.333 17/04/09,10:15:24,18,10,2, 11.9,1,1, 1.358, 10647.963, 47.411, 52471.351 17/04/09,10:15:24,19,10,2, 11.9,1,1, 1.358, 10647.981, 47.411, 52471.448 17/04/09,10:15:25,00,10,2, 11.8,1,1, 1.360, 10647.974, 47.411, 52471.448 17/04/09,10:15:25,01,10,2, 11.8,1,1, 1.360, 10647.959, 47.384, 52471.365 17/04/09,10:15:25,02,10,2, 11.8,1,1, 1.360, 10647.949, 47.394, 52471.357 17/04/09,10:15:25,03,10,2, 11.8,1,1, 1.360, 10647.945, 47.390, 52471.385 17/04/09,10:15:25,04,10,2, 11.8,1,1, 1.360, 10647.953, 47.388, 52471.392 17/04/09,10:15:25,05,10,2, 11.8,1,1, 1.360, 10647.903, 47.374, 52471.429 17/04/09,10:15:25,06,10,2, 11.8,1,1, 1.360, 10647.927, 47.366, 52471.546 17/04/09,10:15:25,07,10,2, 11.8,1,1, 1.360, 10647.964, 47.354, 52471.349 17/04/09,10:15:25,08,10,2, 11.8,1,1, 1.360, 10647.946, 47.349, 52471.328 17/04/09,10:15:25,09,10,2, 11.8,1,1, 1.360, 10647.950, 47.334, 52471.338 17/04/09,10:15:25,10,10,2, 11.8,1,1, 1.360, 10647.930, 47.343, 52471.372 17/04/09,10:15:25,11,10,2, 11.8,1,1, 1.360, 10647.915, 47.328, 52471.393 17/04/09,10:15:25,12,10,2, 11.8,1,1, 1.360, 10647.946, 47.329, 52471.384 17/04/09,10:15:25,13,10,2, 11.8,1,1, 1.360, 10647.940, 47.292, 52471.397 17/04/09,10:15:25,14,10,2, 11.8,1,1, 1.360, 10647.931, 47.278, 52471.336 17/04/09,10:15:25,15,10,2, 11.8,1,1, 1.360, 10647.918, 47.289, 52471.431 17/04/09,10:15:25,16,10,2, 11.8,1,1, 1.360, 10647.912, 47.267, 52471.374 17/04/09,10:15:25,17,10,2, 11.8,1,1, 1.360, 10647.904, 47.259, 52471.420 17/04/09,10:15:25,18,10,2, 11.8,1,1, 1.360, 10647.889, 47.256, 52471.453 17/04/09,10:15:25,19,10,2, 11.8,1,1, 1.360, 10647.927, 47.259, 52471.388 17/04/09,10:15:26,00,10,2, 11.9,1,1, 1.358, 10647.924, 47.259, 52471.388 17/04/09,10:15:26,01,10,2, 11.9,1,1, 1.358, 10647.881, 47.222, 52471.361 17/04/09,10:15:26,02,10,2, 11.9,1,1, 1.358, 10647.876, 47.207, 52471.375 17/04/09,10:15:26,03,10,2, 11.9,1,1, 1.358, 10647.860, 47.211, 52471.422 17/04/09,10:15:26,04,10,2, 11.9,1,1, 1.358, 10647.866, 47.174, 52471.343 17/04/09,10:15:26,05,10,2, 11.9,1,1, 1.358, 10647.840, 47.200, 52471.488 17/04/09,10:15:26,06,10,2, 11.9,1,1, 1.358, 10647.860, 47.178, 52471.317 17/04/09,10:15:26,07,10,2, 11.9,1,1, 1.358, 10647.866, 47.191, 52471.408 17/04/09,10:15:26,08,10,2, 11.9,1,1, 1.358, 10647.867, 47.168, 52471.335 17/04/09,10:15:26,09,10,2, 11.9,1,1, 1.358, 10647.848, 47.163, 52471.461 17/04/09,10:15:26,10,10,2, 11.9,1,1, 1.358, 10647.839, 47.129, 52471.328 17/04/09,10:15:26,11,10,2, 11.9,1,1, 1.358, 10647.827, 47.157, 52471.435 17/04/09,10:15:26,12,10,2, 11.9,1,1, 1.358, 10647.815, 47.137, 52471.356 17/04/09,10:15:26,13,10,2, 11.9,1,1, 1.358, 10647.833, 47.131, 52471.462 17/04/09,10:15:26,14,10,2, 11.9,1,1, 1.358, 10647.843, 47.126, 52471.379 17/04/09,10:15:26,15,10,2, 11.9,1,1, 1.358, 10647.814, 47.128, 52471.349 17/04/09,10:15:26,16,10,2, 11.9,1,1, 1.358, 10647.798, 47.100, 52471.376 17/04/09,10:15:26,17,10,2, 11.9,1,1, 1.358, 10647.796, 47.117, 52471.456 17/04/09,10:15:26,18,10,2, 11.9,1,1, 1.358, 10647.819, 47.101, 52471.434 17/04/09,10:15:26,19,10,2, 11.9,1,1, 1.358, 10647.833, 47.093, 52471.381 17/04/09,10:15:27,00,10,2, 11.8,1,1, 1.360, 10647.832, 47.093, 52471.381 17/04/09,10:15:27,01,10,2, 11.8,1,1, 1.360, 10647.781, 47.103, 52471.447 17/04/09,10:15:27,02,10,2, 11.8,1,1, 1.360, 10647.770, 47.092, 52471.365 17/04/09,10:15:27,03,10,2, 11.8,1,1, 1.360, 10647.793, 47.089, 52471.461 17/04/09,10:15:27,04,10,2, 11.8,1,1, 1.360, 10647.774, 47.058, 52471.393 17/04/09,10:15:27,05,10,2, 11.8,1,1, 1.360, 10647.749, 47.070, 52471.467 17/04/09,10:15:27,06,10,2, 11.8,1,1, 1.360, 10647.750, 47.055, 52471.505 17/04/09,10:15:27,07,10,2, 11.8,1,1, 1.360, 10647.748, 47.036, 52471.444 17/04/09,10:15:27,08,10,2, 11.8,1,1, 1.360, 10647.756, 47.059, 52471.385 17/04/09,10:15:27,09,10,2, 11.8,1,1, 1.360, 10647.737, 47.047, 52471.465 17/04/09,10:15:27,10,10,2, 11.8,1,1, 1.360, 10647.764, 47.017, 52471.397 17/04/09,10:15:27,11,10,2, 11.8,1,1, 1.360, 10647.758, 47.010, 52471.406 17/04/09,10:15:27,12,10,2, 11.8,1,1, 1.360, 10647.753, 47.012, 52471.402 17/04/09,10:15:27,13,10,2, 11.8,1,1, 1.360, 10647.746, 46.987, 52471.424 17/04/09,10:15:27,14,10,2, 11.8,1,1, 1.360, 10647.735, 47.014, 52471.498 17/04/09,10:15:27,15,10,2, 11.8,1,1, 1.360, 10647.734, 46.990, 52471.480 17/04/09,10:15:27,16,10,2, 11.8,1,1, 1.360, 10647.749, 46.965, 52471.363 17/04/09,10:15:27,17,10,2, 11.8,1,1, 1.360, 10647.744, 46.967, 52471.445 17/04/09,10:15:27,18,10,2, 11.8,1,1, 1.360, 10647.712, 46.971, 52471.372 17/04/09,10:15:27,19,10,2, 11.8,1,1, 1.360, 10647.727, 46.952, 52471.479 17/04/09,10:15:28,00,10,2, 11.9,1,1, 1.359, 10647.724, 46.952, 52471.479 17/04/09,10:15:28,01,10,2, 11.9,1,1, 1.359, 10647.703, 46.936, 52471.427 17/04/09,10:15:28,02,10,2, 11.9,1,1, 1.359, 10647.692, 46.954, 52471.424 17/04/09,10:15:28,03,10,2, 11.9,1,1, 1.359, 10647.717, 46.921, 52471.478 17/04/09,10:15:28,04,10,2, 11.9,1,1, 1.359, 10647.705, 46.926, 52471.419 17/04/09,10:15:28,05,10,2, 11.9,1,1, 1.359, 10647.710, 46.930, 52471.471 17/04/09,10:15:28,06,10,2, 11.9,1,1, 1.359, 10647.727, 46.936, 52471.425 17/04/09,10:15:28,07,10,2, 11.9,1,1, 1.359, 10647.715, 46.927, 52471.461 17/04/09,10:15:28,08,10,2, 11.9,1,1, 1.359, 10647.680, 46.919, 52471.401 17/04/09,10:15:28,09,10,2, 11.9,1,1, 1.359, 10647.704, 46.904, 52471.447 17/04/09,10:15:28,10,10,2, 11.9,1,1, 1.359, 10647.717, 46.891, 52471.392 17/04/09,10:15:28,11,10,2, 11.9,1,1, 1.359, 10647.698, 46.895, 52471.440 17/04/09,10:15:28,12,10,2, 11.9,1,1, 1.359, 10647.731, 46.873, 52471.454 17/04/09,10:15:28,13,10,2, 11.9,1,1, 1.359, 10647.683, 46.876, 52471.451 17/04/09,10:15:28,14,10,2, 11.9,1,1, 1.359, 10647.709, 46.895, 52471.392 17/04/09,10:15:28,15,10,2, 11.9,1,1, 1.359, 10647.677, 46.864, 52471.445 17/04/09,10:15:28,16,10,2, 11.9,1,1, 1.359, 10647.696, 46.897, 52471.425 17/04/09,10:15:28,17,10,2, 11.9,1,1, 1.359, 10647.662, 46.890, 52471.501 17/04/09,10:15:28,18,10,2, 11.9,1,1, 1.359, 10647.693, 46.852, 52471.419 17/04/09,10:15:28,19,10,2, 11.9,1,1, 1.359, 10647.722, 46.837, 52471.251 17/04/09,10:15:29,00,10,2, 11.9,1,1, 1.358, 10647.715, 46.837, 52471.251 17/04/09,10:15:29,01,10,2, 11.9,1,1, 1.358, 10647.664, 46.864, 52471.405 17/04/09,10:15:29,02,10,2, 11.9,1,1, 1.358, 10647.714, 46.883, 52471.462 17/04/09,10:15:29,03,10,2, 11.9,1,1, 1.358, 10647.690, 46.829, 52471.415 17/04/09,10:15:29,04,10,2, 11.9,1,1, 1.358, 10647.674, 46.817, 52471.446 17/04/09,10:15:29,05,10,2, 11.9,1,1, 1.358, 10647.641, 46.835, 52471.548 17/04/09,10:15:29,06,10,2, 11.9,1,1, 1.358, 10647.653, 46.816, 52471.506 17/04/09,10:15:29,07,10,2, 11.9,1,1, 1.358, 10647.669, 46.807, 52471.521 17/04/09,10:15:29,08,10,2, 11.9,1,1, 1.358, 10647.685, 46.818, 52471.515 17/04/09,10:15:29,09,10,2, 11.9,1,1, 1.358, 10647.658, 46.820, 52471.536 17/04/09,10:15:29,10,10,2, 11.9,1,1, 1.358, 10647.656, 46.820, 52471.493 17/04/09,10:15:29,11,10,2, 11.9,1,1, 1.358, 10647.617, 46.830, 52471.530 17/04/09,10:15:29,12,10,2, 11.9,1,1, 1.358, 10647.636, 46.818, 52471.417 17/04/09,10:15:29,13,10,2, 11.9,1,1, 1.358, 10647.662, 46.795, 52471.521 17/04/09,10:15:29,14,10,2, 11.9,1,1, 1.358, 10647.664, 46.784, 52471.511 17/04/09,10:15:29,15,10,2, 11.9,1,1, 1.358, 10647.651, 46.794, 52471.405 17/04/09,10:15:29,16,10,2, 11.9,1,1, 1.358, 10647.653, 46.814, 52471.491 17/04/09,10:15:29,17,10,2, 11.9,1,1, 1.358, 10647.641, 46.795, 52471.438 17/04/09,10:15:29,18,10,2, 11.9,1,1, 1.358, 10647.628, 46.821, 52471.415 17/04/09,10:15:29,19,10,2, 11.9,1,1, 1.358, 10647.624, 46.797, 52471.475 17/04/09,10:15:30,00,10,2, 11.9,1,1, 1.360, 10647.624, 46.797, 52471.475 17/04/09,10:15:30,01,10,2, 11.9,1,1, 1.360, 10647.660, 46.783, 52471.546 17/04/09,10:15:30,02,10,2, 11.9,1,1, 1.360, 10647.604, 46.777, 52471.515 17/04/09,10:15:30,03,10,2, 11.9,1,1, 1.360, 10647.616, 46.782, 52471.448 17/04/09,10:15:30,04,10,2, 11.9,1,1, 1.360, 10647.610, 46.798, 52471.509 17/04/09,10:15:30,05,10,2, 11.9,1,1, 1.360, 10647.599, 46.794, 52471.497 17/04/09,10:15:30,06,10,2, 11.9,1,1, 1.360, 10647.593, 46.787, 52471.521 17/04/09,10:15:30,07,10,2, 11.9,1,1, 1.360, 10647.591, 46.775, 52471.505 17/04/09,10:15:30,08,10,2, 11.9,1,1, 1.360, 10647.589, 46.762, 52471.536 17/04/09,10:15:30,09,10,2, 11.9,1,1, 1.360, 10647.620, 46.756, 52471.514 17/04/09,10:15:30,10,10,2, 11.9,1,1, 1.360, 10647.607, 46.790, 52471.549 17/04/09,10:15:30,11,10,2, 11.9,1,1, 1.360, 10647.583, 46.755, 52471.560 17/04/09,10:15:30,12,10,2, 11.9,1,1, 1.360, 10647.608, 46.750, 52471.499 17/04/09,10:15:30,13,10,2, 11.9,1,1, 1.360, 10647.604, 46.733, 52471.589 17/04/09,10:15:30,14,10,2, 11.9,1,1, 1.360, 10647.582, 46.748, 52471.486 17/04/09,10:15:30,15,10,2, 11.9,1,1, 1.360, 10647.580, 46.751, 52471.593 17/04/09,10:15:30,16,10,2, 11.9,1,1, 1.360, 10647.567, 46.752, 52471.498 17/04/09,10:15:30,17,10,2, 11.9,1,1, 1.360, 10647.559, 46.744, 52471.519 17/04/09,10:15:30,18,10,2, 11.9,1,1, 1.360, 10647.565, 46.742, 52471.576 17/04/09,10:15:30,19,10,2, 11.9,1,1, 1.360, 10647.552, 46.731, 52471.512 17/04/09,10:15:31,00,10,2, 11.8,1,1, 1.357, 10647.548, 46.731, 52471.512 17/04/09,10:15:31,01,10,2, 11.8,1,1, 1.357, 10647.525, 46.732, 52471.546 17/04/09,10:15:31,02,10,2, 11.8,1,1, 1.357, 10647.548, 46.728, 52471.593 17/04/09,10:15:31,03,10,2, 11.8,1,1, 1.357, 10647.455, 46.704, 52471.640 17/04/09,10:15:31,04,10,2, 11.8,1,1, 1.357, 10647.510, 46.747, 52471.783 17/04/09,10:15:31,05,10,2, 11.8,1,1, 1.357, 10647.536, 46.726, 52471.558 17/04/09,10:15:31,06,10,2, 11.8,1,1, 1.357, 10647.519, 46.699, 52471.514 17/04/09,10:15:31,07,10,2, 11.8,1,1, 1.357, 10647.487, 46.703, 52471.626 17/04/09,10:15:31,08,10,2, 11.8,1,1, 1.357, 10647.524, 46.727, 52471.594 17/04/09,10:15:31,09,10,2, 11.8,1,1, 1.357, 10647.449, 46.722, 52471.616 17/04/09,10:15:31,10,10,2, 11.8,1,1, 1.357, 10647.508, 46.711, 52471.555 17/04/09,10:15:31,11,10,2, 11.8,1,1, 1.357, 10647.464, 46.715, 52471.618 17/04/09,10:15:31,12,10,2, 11.8,1,1, 1.357, 10647.481, 46.720, 52471.635 17/04/09,10:15:31,13,10,2, 11.8,1,1, 1.357, 10647.494, 46.706, 52471.577 17/04/09,10:15:31,14,10,2, 11.8,1,1, 1.357, 10647.441, 46.696, 52471.611 17/04/09,10:15:31,15,10,2, 11.8,1,1, 1.357, 10647.474, 46.704, 52471.539 17/04/09,10:15:31,16,10,2, 11.8,1,1, 1.357, 10647.458, 46.702, 52471.631 17/04/09,10:15:31,17,10,2, 11.8,1,1, 1.357, 10647.446, 46.696, 52471.592 17/04/09,10:15:31,18,10,2, 11.8,1,1, 1.357, 10647.455, 46.729, 52471.521 17/04/09,10:15:31,19,10,2, 11.8,1,1, 1.357, 10647.471, 46.686, 52471.602 17/04/09,10:15:32,00,10,2, 11.9,1,1, 1.359, 10647.465, 46.686, 52471.602 17/04/09,10:15:32,01,10,2, 11.9,1,1, 1.359, 10647.433, 46.702, 52471.580 17/04/09,10:15:32,02,10,2, 11.9,1,1, 1.359, 10647.439, 46.704, 52471.603 17/04/09,10:15:32,03,10,2, 11.9,1,1, 1.359, 10647.437, 46.674, 52471.574 17/04/09,10:15:32,04,10,2, 11.9,1,1, 1.359, 10647.416, 46.701, 52471.634 17/04/09,10:15:32,05,10,2, 11.9,1,1, 1.359, 10647.441, 46.691, 52471.599 17/04/09,10:15:32,06,10,2, 11.9,1,1, 1.359, 10647.419, 46.708, 52471.697 17/04/09,10:15:32,07,10,2, 11.9,1,1, 1.359, 10647.385, 46.677, 52471.620 17/04/09,10:15:32,08,10,2, 11.9,1,1, 1.359, 10647.408, 46.691, 52471.637 17/04/09,10:15:32,09,10,2, 11.9,1,1, 1.359, 10647.395, 46.695, 52471.658 17/04/09,10:15:32,10,10,2, 11.9,1,1, 1.359, 10647.421, 46.641, 52471.594 17/04/09,10:15:32,11,10,2, 11.9,1,1, 1.359, 10647.400, 46.644, 52471.558 17/04/09,10:15:32,12,10,2, 11.9,1,1, 1.359, 10647.420, 46.635, 52471.618 17/04/09,10:15:32,13,10,2, 11.9,1,1, 1.359, 10647.417, 46.606, 52471.528 17/04/09,10:15:32,14,10,2, 11.9,1,1, 1.359, 10647.401, 46.637, 52471.653 17/04/09,10:15:32,15,10,2, 11.9,1,1, 1.359, 10647.412, 46.663, 52471.569 17/04/09,10:15:32,16,10,2, 11.9,1,1, 1.359, 10647.376, 46.648, 52471.646 17/04/09,10:15:32,17,10,2, 11.9,1,1, 1.359, 10647.385, 46.634, 52471.526 17/04/09,10:15:32,18,10,2, 11.9,1,1, 1.359, 10647.346, 46.603, 52471.615 17/04/09,10:15:32,19,10,2, 11.9,1,1, 1.359, 10647.389, 46.629, 52471.522 17/04/09,10:15:33,00,10,2, 11.9,1,1, 1.361, 10647.382, 46.629, 52471.522 17/04/09,10:15:33,01,10,2, 11.9,1,1, 1.361, 10647.379, 46.642, 52471.564 17/04/09,10:15:33,02,10,2, 11.9,1,1, 1.361, 10647.339, 46.635, 52471.632 17/04/09,10:15:33,03,10,2, 11.9,1,1, 1.361, 10647.370, 46.624, 52471.560 17/04/09,10:15:33,04,10,2, 11.9,1,1, 1.361, 10647.330, 46.600, 52471.524 17/04/09,10:15:33,05,10,2, 11.9,1,1, 1.361, 10647.352, 46.606, 52471.553 17/04/09,10:15:33,06,10,2, 11.9,1,1, 1.361, 10647.329, 46.651, 52471.635 17/04/09,10:15:33,07,10,2, 11.9,1,1, 1.361, 10647.354, 46.650, 52471.635 17/04/09,10:15:33,08,10,2, 11.9,1,1, 1.361, 10647.358, 46.649, 52471.632 17/04/09,10:15:33,09,10,2, 11.9,1,1, 1.361, 10647.320, 46.608, 52471.608 17/04/09,10:15:33,10,10,2, 11.9,1,1, 1.361, 10647.321, 46.607, 52471.604 17/04/09,10:15:33,11,10,2, 11.9,1,1, 1.361, 10647.307, 46.632, 52471.615 17/04/09,10:15:33,12,10,2, 11.9,1,1, 1.361, 10647.316, 46.616, 52471.674 17/04/09,10:15:33,13,10,2, 11.9,1,1, 1.361, 10647.321, 46.638, 52471.638 17/04/09,10:15:33,14,10,2, 11.9,1,1, 1.361, 10647.328, 46.615, 52471.591 17/04/09,10:15:33,15,10,2, 11.9,1,1, 1.361, 10647.310, 46.583, 52471.574 17/04/09,10:15:33,16,10,2, 11.9,1,1, 1.361, 10647.265, 46.594, 52471.663 17/04/09,10:15:33,17,10,2, 11.9,1,1, 1.361, 10647.307, 46.609, 52471.667 17/04/09,10:15:33,18,10,2, 11.9,1,1, 1.361, 10647.287, 46.591, 52471.681 17/04/09,10:15:33,19,10,2, 11.9,1,1, 1.361, 10647.293, 46.606, 52471.615 17/04/09,10:15:34,00,10,2, 11.9,1,1, 1.358, 10647.290, 46.606, 52471.615 17/04/09,10:15:34,01,10,2, 11.9,1,1, 1.358, 10647.271, 46.595, 52471.721 17/04/09,10:15:34,02,10,2, 11.9,1,1, 1.358, 10647.298, 46.581, 52471.643 17/04/09,10:15:34,03,10,2, 11.9,1,1, 1.358, 10647.257, 46.607, 52471.686 17/04/09,10:15:34,04,10,2, 11.9,1,1, 1.358, 10647.294, 46.588, 52471.637 17/04/09,10:15:34,05,10,2, 11.9,1,1, 1.358, 10647.257, 46.579, 52471.661 17/04/09,10:15:34,06,10,2, 11.9,1,1, 1.358, 10647.247, 46.603, 52471.642 17/04/09,10:15:34,07,10,2, 11.9,1,1, 1.358, 10647.234, 46.604, 52471.581 17/04/09,10:15:34,08,10,2, 11.9,1,1, 1.358, 10647.244, 46.577, 52471.666 17/04/09,10:15:34,09,10,2, 11.9,1,1, 1.358, 10647.232, 46.585, 52471.682 17/04/09,10:15:34,10,10,2, 11.9,1,1, 1.358, 10647.229, 46.589, 52471.688 17/04/09,10:15:34,11,10,2, 11.9,1,1, 1.358, 10647.193, 46.568, 52471.702 17/04/09,10:15:34,12,10,2, 11.9,1,1, 1.358, 10647.207, 46.571, 52471.673 17/04/09,10:15:34,13,10,2, 11.9,1,1, 1.358, 10647.222, 46.596, 52471.690 17/04/09,10:15:34,14,10,2, 11.9,1,1, 1.358, 10647.196, 46.582, 52471.697 17/04/09,10:15:34,15,10,2, 11.9,1,1, 1.358, 10647.227, 46.594, 52471.722 17/04/09,10:15:34,16,10,2, 11.9,1,1, 1.358, 10647.202, 46.574, 52471.704 17/04/09,10:15:34,17,10,2, 11.9,1,1, 1.358, 10647.200, 46.582, 52471.700 17/04/09,10:15:34,18,10,2, 11.9,1,1, 1.358, 10647.211, 46.576, 52471.735 17/04/09,10:15:34,19,10,2, 11.9,1,1, 1.358, 10647.206, 46.537, 52471.647 17/04/09,10:15:35,00,10,2, 11.9,1,1, 1.359, 10647.198, 46.537, 52471.647 17/04/09,10:15:35,01,10,2, 11.9,1,1, 1.359, 10647.210, 46.571, 52471.720 17/04/09,10:15:35,02,10,2, 11.9,1,1, 1.359, 10647.192, 46.566, 52471.703 17/04/09,10:15:35,03,10,2, 11.9,1,1, 1.359, 10647.217, 46.543, 52471.618 17/04/09,10:15:35,04,10,2, 11.9,1,1, 1.359, 10647.161, 46.532, 52471.675 17/04/09,10:15:35,05,10,2, 11.9,1,1, 1.359, 10647.191, 46.545, 52471.545 17/04/09,10:15:35,06,10,2, 11.9,1,1, 1.359, 10647.190, 46.543, 52471.684 17/04/09,10:15:35,07,10,2, 11.9,1,1, 1.359, 10647.189, 46.527, 52471.618 17/04/09,10:15:35,08,10,2, 11.9,1,1, 1.359, 10647.184, 46.562, 52471.678 17/04/09,10:15:35,09,10,2, 11.9,1,1, 1.359, 10647.138, 46.540, 52471.606 17/04/09,10:15:35,10,10,2, 11.9,1,1, 1.359, 10647.190, 46.521, 52471.668 17/04/09,10:15:35,11,10,2, 11.9,1,1, 1.359, 10647.190, 46.532, 52471.627 17/04/09,10:15:35,12,10,2, 11.9,1,1, 1.359, 10647.152, 46.517, 52471.687 17/04/09,10:15:35,13,10,2, 11.9,1,1, 1.359, 10647.155, 46.523, 52471.730 17/04/09,10:15:35,14,10,2, 11.9,1,1, 1.359, 10647.174, 46.504, 52471.638 17/04/09,10:15:35,15,10,2, 11.9,1,1, 1.359, 10647.158, 46.516, 52471.712 17/04/09,10:15:35,16,10,2, 11.9,1,1, 1.359, 10647.174, 46.516, 52471.679 17/04/09,10:15:35,17,10,2, 11.9,1,1, 1.359, 10647.140, 46.514, 52471.669 17/04/09,10:15:35,18,10,2, 11.9,1,1, 1.359, 10647.138, 46.494, 52471.622 17/04/09,10:15:35,19,10,2, 11.9,1,1, 1.359, 10647.163, 46.524, 52471.640 17/04/09,10:15:36,00,10,2, 11.8,1,1, 1.356, 10647.156, 46.524, 52471.640 17/04/09,10:15:36,01,10,2, 11.8,1,1, 1.356, 10647.162, 46.500, 52471.622 17/04/09,10:15:36,02,10,2, 11.8,1,1, 1.356, 10647.153, 46.493, 52471.667 17/04/09,10:15:36,03,10,2, 11.8,1,1, 1.356, 10647.168, 46.475, 52471.603 17/04/09,10:15:36,04,10,2, 11.8,1,1, 1.356, 10647.155, 46.513, 52471.700 17/04/09,10:15:36,05,10,2, 11.8,1,1, 1.356, 10647.153, 46.515, 52471.634 17/04/09,10:15:36,06,10,2, 11.8,1,1, 1.356, 10647.126, 46.496, 52471.658 17/04/09,10:15:36,07,10,2, 11.8,1,1, 1.356, 10647.142, 46.509, 52471.648 17/04/09,10:15:36,08,10,2, 11.8,1,1, 1.356, 10647.130, 46.481, 52471.593 17/04/09,10:15:36,09,10,2, 11.8,1,1, 1.356, 10647.132, 46.509, 52471.689 17/04/09,10:15:36,10,10,2, 11.8,1,1, 1.356, 10647.134, 46.485, 52471.568 17/04/09,10:15:36,11,10,2, 11.8,1,1, 1.356, 10647.146, 46.495, 52471.678 17/04/09,10:15:36,12,10,2, 11.8,1,1, 1.356, 10647.150, 46.475, 52471.601 17/04/09,10:15:36,13,10,2, 11.8,1,1, 1.356, 10647.118, 46.515, 52471.674 17/04/09,10:15:36,14,10,2, 11.8,1,1, 1.356, 10647.143, 46.480, 52471.578 17/04/09,10:15:36,15,10,2, 11.8,1,1, 1.356, 10647.125, 46.491, 52471.640 17/04/09,10:15:36,16,10,2, 11.8,1,1, 1.356, 10647.117, 46.477, 52471.565 17/04/09,10:15:36,17,10,2, 11.8,1,1, 1.356, 10647.139, 46.456, 52471.660 17/04/09,10:15:36,18,10,2, 11.8,1,1, 1.356, 10647.118, 46.459, 52471.597 17/04/09,10:15:36,19,10,2, 11.8,1,1, 1.356, 10647.139, 46.473, 52471.675 17/04/09,10:15:37,00,10,2, 11.9,1,1, 1.361, 10647.131, 46.473, 52471.675 17/04/09,10:15:37,01,10,2, 11.9,1,1, 1.361, 10647.151, 46.449, 52471.535 17/04/09,10:15:37,02,10,2, 11.9,1,1, 1.361, 10647.153, 46.456, 52471.663 17/04/09,10:15:37,03,10,2, 11.9,1,1, 1.361, 10647.123, 46.448, 52471.562 17/04/09,10:15:37,04,10,2, 11.9,1,1, 1.361, 10647.141, 46.466, 52471.645 17/04/09,10:15:37,05,10,2, 11.9,1,1, 1.361, 10647.121, 46.444, 52471.537 17/04/09,10:15:37,06,10,2, 11.9,1,1, 1.361, 10647.111, 46.460, 52471.637 17/04/09,10:15:37,07,10,2, 11.9,1,1, 1.361, 10647.089, 46.465, 52471.539 17/04/09,10:15:37,08,10,2, 11.9,1,1, 1.361, 10647.112, 46.452, 52471.661 17/04/09,10:15:37,09,10,2, 11.9,1,1, 1.361, 10647.110, 46.467, 52471.516 17/04/09,10:15:37,10,10,2, 11.9,1,1, 1.361, 10647.086, 46.471, 52471.599 17/04/09,10:15:37,11,10,2, 11.9,1,1, 1.361, 10647.129, 46.454, 52471.587 17/04/09,10:15:37,12,10,2, 11.9,1,1, 1.361, 10647.086, 46.469, 52471.563 17/04/09,10:15:37,13,10,2, 11.9,1,1, 1.361, 10647.099, 46.463, 52471.616 17/04/09,10:15:37,14,10,2, 11.9,1,1, 1.361, 10647.084, 46.465, 52471.605 17/04/09,10:15:37,15,10,2, 11.9,1,1, 1.361, 10647.093, 46.444, 52471.625 17/04/09,10:15:37,16,10,2, 11.9,1,1, 1.361, 10647.075, 46.455, 52471.640 17/04/09,10:15:37,17,10,2, 11.9,1,1, 1.361, 10647.109, 46.448, 52471.582 17/04/09,10:15:37,18,10,2, 11.9,1,1, 1.361, 10647.067, 46.450, 52471.550 17/04/09,10:15:37,19,10,2, 11.9,1,1, 1.361, 10647.073, 46.478, 52471.672 17/04/09,10:15:38,00,10,2, 11.8,1,1, 1.356, 10647.064, 46.478, 52471.672 17/04/09,10:15:38,01,10,2, 11.8,1,1, 1.356, 10647.054, 46.468, 52471.669 17/04/09,10:15:38,02,10,2, 11.8,1,1, 1.356, 10647.092, 46.472, 52471.584 17/04/09,10:15:38,03,10,2, 11.8,1,1, 1.356, 10647.080, 46.445, 52471.590 17/04/09,10:15:38,04,10,2, 11.8,1,1, 1.356, 10647.057, 46.468, 52471.573 17/04/09,10:15:38,05,10,2, 11.8,1,1, 1.356, 10647.058, 46.465, 52471.646 17/04/09,10:15:38,06,10,2, 11.8,1,1, 1.356, 10647.040, 46.447, 52471.539 17/04/09,10:15:38,07,10,2, 11.8,1,1, 1.356, 10647.066, 46.472, 52471.575 17/04/09,10:15:38,08,10,2, 11.8,1,1, 1.356, 10647.012, 46.465, 52471.609 17/04/09,10:15:38,09,10,2, 11.8,1,1, 1.356, 10647.027, 46.463, 52471.627 17/04/09,10:15:38,10,10,2, 11.8,1,1, 1.356, 10647.036, 46.471, 52471.627 17/04/09,10:15:38,11,10,2, 11.8,1,1, 1.356, 10647.011, 46.457, 52471.663 17/04/09,10:15:38,12,10,2, 11.8,1,1, 1.356, 10647.015, 46.461, 52471.663 17/04/09,10:15:38,13,10,2, 11.8,1,1, 1.356, 10647.010, 46.463, 52471.647 17/04/09,10:15:38,14,10,2, 11.8,1,1, 1.356, 10646.997, 46.486, 52471.625 17/04/09,10:15:38,15,10,2, 11.8,1,1, 1.356, 10647.014, 46.474, 52471.626 17/04/09,10:15:38,16,10,2, 11.8,1,1, 1.356, 10647.012, 46.465, 52471.599 17/04/09,10:15:38,17,10,2, 11.8,1,1, 1.356, 10646.991, 46.475, 52471.612 17/04/09,10:15:38,18,10,2, 11.8,1,1, 1.356, 10646.991, 46.495, 52471.652 17/04/09,10:15:38,19,10,2, 11.8,1,1, 1.356, 10646.981, 46.471, 52471.592 17/04/09,10:15:39,00,10,2, 11.9,1,1, 1.358, 10646.981, 46.471, 52471.592 17/04/09,10:15:39,01,10,2, 11.9,1,1, 1.358, 10646.985, 46.487, 52471.611 17/04/09,10:15:39,02,10,2, 11.9,1,1, 1.358, 10646.986, 46.507, 52471.594 17/04/09,10:15:39,03,10,2, 11.9,1,1, 1.358, 10646.975, 46.449, 52471.592 17/04/09,10:15:39,04,10,2, 11.9,1,1, 1.358, 10646.968, 46.494, 52471.597 17/04/09,10:15:39,05,10,2, 11.9,1,1, 1.358, 10646.949, 46.482, 52471.583 17/04/09,10:15:39,06,10,2, 11.9,1,1, 1.358, 10646.944, 46.466, 52471.700 17/04/09,10:15:39,07,10,2, 11.9,1,1, 1.358, 10646.939, 46.478, 52471.614 17/04/09,10:15:39,08,10,2, 11.9,1,1, 1.358, 10646.941, 46.454, 52471.575 17/04/09,10:15:39,09,10,2, 11.9,1,1, 1.358, 10646.902, 46.491, 52471.642 17/04/09,10:15:39,10,10,2, 11.9,1,1, 1.358, 10646.951, 46.492, 52471.604 17/04/09,10:15:39,11,10,2, 11.9,1,1, 1.358, 10646.937, 46.475, 52471.680 17/04/09,10:15:39,12,10,2, 11.9,1,1, 1.358, 10646.903, 46.460, 52471.635 17/04/09,10:15:39,13,10,2, 11.9,1,1, 1.358, 10646.916, 46.465, 52471.649 17/04/09,10:15:39,14,10,2, 11.9,1,1, 1.358, 10646.924, 46.496, 52471.651 17/04/09,10:15:39,15,10,2, 11.9,1,1, 1.358, 10646.909, 46.489, 52471.640 17/04/09,10:15:39,16,10,2, 11.9,1,1, 1.358, 10646.916, 46.509, 52471.601 17/04/09,10:15:39,17,10,2, 11.9,1,1, 1.358, 10646.922, 46.504, 52471.713 17/04/09,10:15:39,18,10,2, 11.9,1,1, 1.358, 10646.921, 46.463, 52471.603 17/04/09,10:15:39,19,10,2, 11.9,1,1, 1.358, 10646.899, 46.493, 52471.609 17/04/09,10:15:40,00,10,2, 11.9,1,1, 1.357, 10646.898, 46.493, 52471.609 17/04/09,10:15:40,01,10,2, 11.9,1,1, 1.357, 10646.870, 46.505, 52471.665 17/04/09,10:15:40,02,10,2, 11.9,1,1, 1.357, 10646.865, 46.503, 52471.686 17/04/09,10:15:40,03,10,2, 11.9,1,1, 1.357, 10646.860, 46.491, 52471.623 17/04/09,10:15:40,04,10,2, 11.9,1,1, 1.357, 10646.862, 46.494, 52471.635 17/04/09,10:15:40,05,10,2, 11.9,1,1, 1.357, 10646.867, 46.484, 52471.619 17/04/09,10:15:40,06,10,2, 11.9,1,1, 1.357, 10646.850, 46.489, 52471.655 17/04/09,10:15:40,07,10,2, 11.9,1,1, 1.357, 10646.836, 46.489, 52471.554 17/04/09,10:15:40,08,10,2, 11.9,1,1, 1.357, 10646.846, 46.465, 52471.622 17/04/09,10:15:40,09,10,2, 11.9,1,1, 1.357, 10646.853, 46.468, 52471.669 17/04/09,10:15:40,10,10,2, 11.9,1,1, 1.357, 10646.841, 46.488, 52471.664 17/04/09,10:15:40,11,10,2, 11.9,1,1, 1.357, 10646.838, 46.496, 52471.609 17/04/09,10:15:40,12,10,2, 11.9,1,1, 1.357, 10646.844, 46.459, 52471.596 17/04/09,10:15:40,13,10,2, 11.9,1,1, 1.357, 10646.860, 46.493, 52471.671 17/04/09,10:15:40,14,10,2, 11.9,1,1, 1.357, 10646.845, 46.461, 52471.587 17/04/09,10:15:40,15,10,2, 11.9,1,1, 1.357, 10646.803, 46.491, 52471.639 17/04/09,10:15:40,16,10,2, 11.9,1,1, 1.357, 10646.811, 46.484, 52471.659 17/04/09,10:15:40,17,10,2, 11.9,1,1, 1.357, 10646.836, 46.454, 52471.597 17/04/09,10:15:40,18,10,2, 11.9,1,1, 1.357, 10646.824, 46.468, 52471.667 17/04/09,10:15:40,19,10,2, 11.9,1,1, 1.357, 10646.822, 46.502, 52471.680 17/04/09,10:15:41,00,10,2, 11.9,1,1, 1.354, 10646.814, 46.502, 52471.680 17/04/09,10:15:41,01,10,2, 11.9,1,1, 1.354, 10646.836, 46.480, 52471.630 17/04/09,10:15:41,02,10,2, 11.9,1,1, 1.354, 10646.839, 46.470, 52471.564 17/04/09,10:15:41,03,10,2, 11.9,1,1, 1.354, 10646.797, 46.459, 52471.608 17/04/09,10:15:41,04,10,2, 11.9,1,1, 1.354, 10646.857, 46.482, 52471.633 17/04/09,10:15:41,05,10,2, 11.9,1,1, 1.354, 10646.792, 46.457, 52471.566 17/04/09,10:15:41,06,10,2, 11.9,1,1, 1.354, 10646.813, 46.506, 52471.714 17/04/09,10:15:41,07,10,2, 11.9,1,1, 1.354, 10646.793, 46.451, 52471.590 17/04/09,10:15:41,08,10,2, 11.9,1,1, 1.354, 10646.819, 46.461, 52471.716 17/04/09,10:15:41,09,10,2, 11.9,1,1, 1.354, 10646.804, 46.453, 52471.576 17/04/09,10:15:41,10,10,2, 11.9,1,1, 1.354, 10646.808, 46.467, 52471.661 17/04/09,10:15:41,11,10,2, 11.9,1,1, 1.354, 10646.771, 46.454, 52471.650 17/04/09,10:15:41,12,10,2, 11.9,1,1, 1.354, 10646.808, 46.460, 52471.687 17/04/09,10:15:41,13,10,2, 11.9,1,1, 1.354, 10646.812, 46.496, 52471.666 17/04/09,10:15:41,14,10,2, 11.9,1,1, 1.354, 10646.814, 46.444, 52471.610 17/04/09,10:15:41,15,10,2, 11.9,1,1, 1.354, 10646.781, 46.470, 52471.602 17/04/09,10:15:41,16,10,2, 11.9,1,1, 1.354, 10646.767, 46.461, 52471.616 17/04/09,10:15:41,17,10,2, 11.9,1,1, 1.354, 10646.791, 46.439, 52471.611 17/04/09,10:15:41,18,10,2, 11.9,1,1, 1.354, 10646.791, 46.461, 52471.619 17/04/09,10:15:41,19,10,2, 11.9,1,1, 1.354, 10646.801, 46.485, 52471.631 17/04/09,10:15:42,00,10,2, 11.9,1,1, 1.357, 10646.797, 46.485, 52471.631 17/04/09,10:15:42,01,10,2, 11.9,1,1, 1.357, 10646.781, 46.473, 52471.678 17/04/09,10:15:42,02,10,2, 11.9,1,1, 1.357, 10646.793, 46.470, 52471.648 17/04/09,10:15:42,03,10,2, 11.9,1,1, 1.357, 10646.792, 46.454, 52471.678 17/04/09,10:15:42,04,10,2, 11.9,1,1, 1.357, 10646.774, 46.454, 52471.636 17/04/09,10:15:42,05,10,2, 11.9,1,1, 1.357, 10646.746, 46.454, 52471.637 17/04/09,10:15:42,06,10,2, 11.9,1,1, 1.357, 10646.784, 46.452, 52471.639 17/04/09,10:15:42,07,10,2, 11.9,1,1, 1.357, 10646.806, 46.464, 52471.613 17/04/09,10:15:42,08,10,2, 11.9,1,1, 1.357, 10646.802, 46.443, 52471.640 17/04/09,10:15:42,09,10,2, 11.9,1,1, 1.357, 10646.775, 46.462, 52471.633 17/04/09,10:15:42,10,10,2, 11.9,1,1, 1.357, 10646.772, 46.477, 52471.695 17/04/09,10:15:42,11,10,2, 11.9,1,1, 1.357, 10646.794, 46.472, 52471.644 17/04/09,10:15:42,12,10,2, 11.9,1,1, 1.357, 10646.789, 46.468, 52471.564 17/04/09,10:15:42,13,10,2, 11.9,1,1, 1.357, 10646.760, 46.484, 52471.630 17/04/09,10:15:42,14,10,2, 11.9,1,1, 1.357, 10646.773, 46.447, 52471.596 17/04/09,10:15:42,15,10,2, 11.9,1,1, 1.357, 10646.734, 46.451, 52471.656 17/04/09,10:15:42,16,10,2, 11.9,1,1, 1.357, 10646.743, 46.458, 52471.573 17/04/09,10:15:42,17,10,2, 11.9,1,1, 1.357, 10646.730, 46.457, 52471.660 17/04/09,10:15:42,18,10,2, 11.9,1,1, 1.357, 10646.764, 46.443, 52471.550 17/04/09,10:15:42,19,10,2, 11.9,1,1, 1.357, 10646.759, 46.441, 52471.575 17/04/09,10:15:43,00,10,2, 11.9,1,1, 1.358, 10646.756, 46.441, 52471.575 17/04/09,10:15:43,01,10,2, 11.9,1,1, 1.358, 10646.766, 46.452, 52471.630 17/04/09,10:15:43,02,10,2, 11.9,1,1, 1.358, 10646.743, 46.436, 52471.613 17/04/09,10:15:43,03,10,2, 11.9,1,1, 1.358, 10646.750, 46.440, 52471.632 17/04/09,10:15:43,04,10,2, 11.9,1,1, 1.358, 10646.766, 46.433, 52471.626 17/04/09,10:15:43,05,10,2, 11.9,1,1, 1.358, 10646.737, 46.440, 52471.714 17/04/09,10:15:43,06,10,2, 11.9,1,1, 1.358, 10646.722, 46.453, 52471.691 17/04/09,10:15:43,07,10,2, 11.9,1,1, 1.358, 10646.766, 46.458, 52471.632 17/04/09,10:15:43,08,10,2, 11.9,1,1, 1.358, 10646.728, 46.452, 52471.682 17/04/09,10:15:43,09,10,2, 11.9,1,1, 1.358, 10646.727, 46.458, 52471.598 17/04/09,10:15:43,10,10,2, 11.9,1,1, 1.358, 10646.728, 46.449, 52471.657 17/04/09,10:15:43,11,10,2, 11.9,1,1, 1.358, 10646.731, 46.470, 52471.571 17/04/09,10:15:43,12,10,2, 11.9,1,1, 1.358, 10646.717, 46.456, 52471.635 17/04/09,10:15:43,13,10,2, 11.9,1,1, 1.358, 10646.716, 46.452, 52471.599 17/04/09,10:15:43,14,10,2, 11.9,1,1, 1.358, 10646.709, 46.454, 52471.631 17/04/09,10:15:43,15,10,2, 11.9,1,1, 1.358, 10646.727, 46.453, 52471.562 17/04/09,10:15:43,16,10,2, 11.9,1,1, 1.358, 10646.743, 46.463, 52471.640 17/04/09,10:15:43,17,10,2, 11.9,1,1, 1.358, 10646.712, 46.433, 52471.617 17/04/09,10:15:43,18,10,2, 11.9,1,1, 1.358, 10646.706, 46.457, 52471.654 17/04/09,10:15:43,19,10,2, 11.9,1,1, 1.358, 10646.705, 46.469, 52471.593 17/04/09,10:15:44,00,10,2, 11.9,1,1, 1.356, 10646.697, 46.469, 52471.593 17/04/09,10:15:44,01,10,2, 11.9,1,1, 1.356, 10646.711, 46.475, 52471.629 17/04/09,10:15:44,02,10,2, 11.9,1,1, 1.356, 10646.686, 46.484, 52471.651 17/04/09,10:15:44,03,10,2, 11.9,1,1, 1.356, 10646.705, 46.480, 52471.668 17/04/09,10:15:44,04,10,2, 11.9,1,1, 1.356, 10646.699, 46.459, 52471.642 17/04/09,10:15:44,05,10,2, 11.9,1,1, 1.356, 10646.715, 46.493, 52471.745 17/04/09,10:15:44,06,10,2, 11.9,1,1, 1.356, 10646.720, 46.470, 52471.676 17/04/09,10:15:44,07,10,2, 11.9,1,1, 1.356, 10646.692, 46.475, 52471.652 17/04/09,10:15:44,08,10,2, 11.9,1,1, 1.356, 10646.651, 46.484, 52471.600 17/04/09,10:15:44,09,10,2, 11.9,1,1, 1.356, 10646.698, 46.486, 52471.653 17/04/09,10:15:44,10,10,2, 11.9,1,1, 1.356, 10646.686, 46.460, 52471.597 17/04/09,10:15:44,11,10,2, 11.9,1,1, 1.356, 10646.673, 46.476, 52471.644 17/04/09,10:15:44,12,10,2, 11.9,1,1, 1.356, 10646.686, 46.491, 52471.582 17/04/09,10:15:44,13,10,2, 11.9,1,1, 1.356, 10646.658, 46.469, 52471.643 17/04/09,10:15:44,14,10,2, 11.9,1,1, 1.356, 10646.655, 46.491, 52471.710 17/04/09,10:15:44,15,10,2, 11.9,1,1, 1.356, 10646.635, 46.462, 52471.624 17/04/09,10:15:44,16,10,2, 11.9,1,1, 1.356, 10646.659, 46.467, 52471.644 17/04/09,10:15:44,17,10,2, 11.9,1,1, 1.356, 10646.675, 46.470, 52471.716 17/04/09,10:15:44,18,10,2, 11.9,1,1, 1.356, 10646.690, 46.488, 52471.609 17/04/09,10:15:44,19,10,2, 11.9,1,1, 1.356, 10646.652, 46.469, 52471.658 17/04/09,10:15:45,00,10,2, 11.9,1,1, 1.358, 10646.647, 46.469, 52471.658 17/04/09,10:15:45,01,10,2, 11.9,1,1, 1.358, 10646.632, 46.471, 52471.686 17/04/09,10:15:45,02,10,2, 11.9,1,1, 1.358, 10646.638, 46.475, 52471.747 17/04/09,10:15:45,03,10,2, 11.9,1,1, 1.358, 10646.651, 46.485, 52471.734 17/04/09,10:15:45,04,10,2, 11.9,1,1, 1.358, 10646.605, 46.479, 52471.706 17/04/09,10:15:45,05,10,2, 11.9,1,1, 1.358, 10646.632, 46.473, 52471.620 17/04/09,10:15:45,06,10,2, 11.9,1,1, 1.358, 10646.648, 46.480, 52471.700 17/04/09,10:15:45,07,10,2, 11.9,1,1, 1.358, 10646.620, 46.485, 52471.743 17/04/09,10:15:45,08,10,2, 11.9,1,1, 1.358, 10646.615, 46.496, 52471.650 17/04/09,10:15:45,09,10,2, 11.9,1,1, 1.358, 10646.612, 46.473, 52471.727 17/04/09,10:15:45,10,10,2, 11.9,1,1, 1.358, 10646.622, 46.510, 52471.694 17/04/09,10:15:45,11,10,2, 11.9,1,1, 1.358, 10646.602, 46.512, 52471.712 17/04/09,10:15:45,12,10,2, 11.9,1,1, 1.358, 10646.598, 46.489, 52471.745 17/04/09,10:15:45,13,10,2, 11.9,1,1, 1.358, 10646.600, 46.494, 52471.674 17/04/09,10:15:45,14,10,2, 11.9,1,1, 1.358, 10646.611, 46.500, 52471.777 17/04/09,10:15:45,15,10,2, 11.9,1,1, 1.358, 10646.603, 46.473, 52471.653 17/04/09,10:15:45,16,10,2, 11.9,1,1, 1.358, 10646.600, 46.516, 52471.715 17/04/09,10:15:45,17,10,2, 11.9,1,1, 1.358, 10646.605, 46.520, 52471.660 17/04/09,10:15:45,18,10,2, 11.9,1,1, 1.358, 10646.599, 46.488, 52471.721 17/04/09,10:15:45,19,10,2, 11.9,1,1, 1.358, 10646.604, 46.518, 52471.761 17/04/09,10:15:46,00,10,2, 11.8,1,1, 1.359, 10646.597, 46.518, 52471.761 17/04/09,10:15:46,01,10,2, 11.8,1,1, 1.359, 10646.587, 46.506, 52471.765 17/04/09,10:15:46,02,10,2, 11.8,1,1, 1.359, 10646.574, 46.502, 52471.653 17/04/09,10:15:46,03,10,2, 11.8,1,1, 1.359, 10646.589, 46.504, 52471.716 17/04/09,10:15:46,04,10,2, 11.8,1,1, 1.359, 10646.550, 46.511, 52471.701 17/04/09,10:15:46,05,10,2, 11.8,1,1, 1.359, 10646.574, 46.525, 52471.685 17/04/09,10:15:46,06,10,2, 11.8,1,1, 1.359, 10646.563, 46.514, 52471.713 17/04/09,10:15:46,07,10,2, 11.8,1,1, 1.359, 10646.559, 46.545, 52471.754 17/04/09,10:15:46,08,10,2, 11.8,1,1, 1.359, 10646.544, 46.528, 52471.736 17/04/09,10:15:46,09,10,2, 11.8,1,1, 1.359, 10646.571, 46.525, 52471.787 17/04/09,10:15:46,10,10,2, 11.8,1,1, 1.359, 10646.539, 46.521, 52471.762 17/04/09,10:15:46,11,10,2, 11.8,1,1, 1.359, 10646.543, 46.530, 52471.702 17/04/09,10:15:46,12,10,2, 11.8,1,1, 1.359, 10646.557, 46.546, 52471.745 17/04/09,10:15:46,13,10,2, 11.8,1,1, 1.359, 10646.551, 46.531, 52471.768 17/04/09,10:15:46,14,10,2, 11.8,1,1, 1.359, 10646.520, 46.539, 52471.718 17/04/09,10:15:46,15,10,2, 11.8,1,1, 1.359, 10646.505, 46.535, 52471.710 17/04/09,10:15:46,16,10,2, 11.8,1,1, 1.359, 10646.508, 46.518, 52471.644 17/04/09,10:15:46,17,10,2, 11.8,1,1, 1.359, 10646.529, 46.541, 52471.750 17/04/09,10:15:46,18,10,2, 11.8,1,1, 1.359, 10646.508, 46.538, 52471.782 17/04/09,10:15:46,19,10,2, 11.8,1,1, 1.359, 10646.522, 46.538, 52471.701 17/04/09,10:15:47,00,10,2, 11.9,1,1, 1.363, 10646.514, 46.538, 52471.701 17/04/09,10:15:47,01,10,2, 11.9,1,1, 1.363, 10646.487, 46.536, 52471.673 17/04/09,10:15:47,02,10,2, 11.9,1,1, 1.363, 10646.507, 46.539, 52471.678 17/04/09,10:15:47,03,10,2, 11.9,1,1, 1.363, 10646.475, 46.552, 52471.696 17/04/09,10:15:47,04,10,2, 11.9,1,1, 1.363, 10646.489, 46.541, 52471.744 17/04/09,10:15:47,05,10,2, 11.9,1,1, 1.363, 10646.476, 46.544, 52471.643 17/04/09,10:15:47,06,10,2, 11.9,1,1, 1.363, 10646.491, 46.570, 52471.735 17/04/09,10:15:47,07,10,2, 11.9,1,1, 1.363, 10646.493, 46.552, 52471.686 17/04/09,10:15:47,08,10,2, 11.9,1,1, 1.363, 10646.466, 46.540, 52471.739 17/04/09,10:15:47,09,10,2, 11.9,1,1, 1.363, 10646.471, 46.572, 52471.713 17/04/09,10:15:47,10,10,2, 11.9,1,1, 1.363, 10646.453, 46.546, 52471.742 17/04/09,10:15:47,11,10,2, 11.9,1,1, 1.363, 10646.480, 46.572, 52471.716 17/04/09,10:15:47,12,10,2, 11.9,1,1, 1.363, 10646.462, 46.552, 52471.776 17/04/09,10:15:47,13,10,2, 11.9,1,1, 1.363, 10646.456, 46.547, 52471.745 17/04/09,10:15:47,14,10,2, 11.9,1,1, 1.363, 10646.443, 46.536, 52471.721 17/04/09,10:15:47,15,10,2, 11.9,1,1, 1.363, 10646.456, 46.554, 52471.784 17/04/09,10:15:47,16,10,2, 11.9,1,1, 1.363, 10646.428, 46.553, 52471.719 17/04/09,10:15:47,17,10,2, 11.9,1,1, 1.363, 10646.422, 46.542, 52471.727 17/04/09,10:15:47,18,10,2, 11.9,1,1, 1.363, 10646.421, 46.568, 52471.768 17/04/09,10:15:47,19,10,2, 11.9,1,1, 1.363, 10646.437, 46.573, 52471.821 17/04/09,10:15:48,00,10,2, 11.9,1,1, 1.359, 10646.430, 46.573, 52471.821 17/04/09,10:15:48,01,10,2, 11.9,1,1, 1.359, 10646.407, 46.565, 52471.820 17/04/09,10:15:48,02,10,2, 11.9,1,1, 1.359, 10646.391, 46.540, 52471.820 17/04/09,10:15:48,03,10,2, 11.9,1,1, 1.359, 10646.372, 46.577, 52472.067 17/04/09,10:15:48,04,10,2, 11.9,1,1, 1.359, 10646.430, 46.527, 52471.656 17/04/09,10:15:48,05,10,2, 11.9,1,1, 1.359, 10646.403, 46.543, 52471.735 17/04/09,10:15:48,06,10,2, 11.9,1,1, 1.359, 10646.412, 46.569, 52471.783 17/04/09,10:15:48,07,10,2, 11.9,1,1, 1.359, 10646.385, 46.540, 52471.802 17/04/09,10:15:48,08,10,2, 11.9,1,1, 1.359, 10646.390, 46.528, 52471.770 17/04/09,10:15:48,09,10,2, 11.9,1,1, 1.359, 10646.383, 46.544, 52471.771 17/04/09,10:15:48,10,10,2, 11.9,1,1, 1.359, 10646.373, 46.538, 52471.796 17/04/09,10:15:48,11,10,2, 11.9,1,1, 1.359, 10646.391, 46.560, 52471.785 17/04/09,10:15:48,12,10,2, 11.9,1,1, 1.359, 10646.418, 46.567, 52471.642 17/04/09,10:15:48,13,10,2, 11.9,1,1, 1.359, 10646.400, 46.564, 52471.799 17/04/09,10:15:48,14,10,2, 11.9,1,1, 1.359, 10646.381, 46.547, 52471.734 17/04/09,10:15:48,15,10,2, 11.9,1,1, 1.359, 10646.362, 46.552, 52471.818 17/04/09,10:15:48,16,10,2, 11.9,1,1, 1.359, 10646.356, 46.535, 52471.745 17/04/09,10:15:48,17,10,2, 11.9,1,1, 1.359, 10646.385, 46.539, 52471.860 17/04/09,10:15:48,18,10,2, 11.9,1,1, 1.359, 10646.389, 46.579, 52471.773 17/04/09,10:15:48,19,10,2, 11.9,1,1, 1.359, 10646.376, 46.569, 52471.806 17/04/09,10:15:49,00,10,2, 11.9,1,1, 1.360, 10646.372, 46.569, 52471.806 17/04/09,10:15:49,01,10,2, 11.9,1,1, 1.360, 10646.359, 46.538, 52471.858 17/04/09,10:15:49,02,10,2, 11.9,1,1, 1.360, 10646.351, 46.572, 52471.771 17/04/09,10:15:49,03,10,2, 11.9,1,1, 1.360, 10646.333, 46.563, 52471.847 17/04/09,10:15:49,04,10,2, 11.9,1,1, 1.360, 10646.352, 46.571, 52471.768 17/04/09,10:15:49,05,10,2, 11.9,1,1, 1.360, 10646.353, 46.568, 52471.825 17/04/09,10:15:49,06,10,2, 11.9,1,1, 1.360, 10646.355, 46.545, 52471.845 17/04/09,10:15:49,07,10,2, 11.9,1,1, 1.360, 10646.363, 46.564, 52471.741 17/04/09,10:15:49,08,10,2, 11.9,1,1, 1.360, 10646.357, 46.539, 52471.841 17/04/09,10:15:49,09,10,2, 11.9,1,1, 1.360, 10646.356, 46.564, 52471.734 17/04/09,10:15:49,10,10,2, 11.9,1,1, 1.360, 10646.341, 46.579, 52471.834 17/04/09,10:15:49,11,10,2, 11.9,1,1, 1.360, 10646.343, 46.556, 52471.730 17/04/09,10:15:49,12,10,2, 11.9,1,1, 1.360, 10646.332, 46.575, 52471.856 17/04/09,10:15:49,13,10,2, 11.9,1,1, 1.360, 10646.353, 46.566, 52471.754 17/04/09,10:15:49,14,10,2, 11.9,1,1, 1.360, 10646.344, 46.570, 52471.810 17/04/09,10:15:49,15,10,2, 11.9,1,1, 1.360, 10646.338, 46.567, 52471.767 17/04/09,10:15:49,16,10,2, 11.9,1,1, 1.360, 10646.343, 46.584, 52471.889 17/04/09,10:15:49,17,10,2, 11.9,1,1, 1.360, 10646.340, 46.567, 52471.751 17/04/09,10:15:49,18,10,2, 11.9,1,1, 1.360, 10646.335, 46.579, 52471.865 17/04/09,10:15:49,19,10,2, 11.9,1,1, 1.360, 10646.353, 46.586, 52471.764 17/04/09,10:15:50,00,10,2, 11.9,1,1, 1.358, 10646.347, 46.586, 52471.764 17/04/09,10:15:50,01,10,2, 11.9,1,1, 1.358, 10646.323, 46.569, 52471.837 17/04/09,10:15:50,02,10,2, 11.9,1,1, 1.358, 10646.322, 46.562, 52471.718 17/04/09,10:15:50,03,10,2, 11.9,1,1, 1.358, 10646.347, 46.562, 52471.790 17/04/09,10:15:50,04,10,2, 11.9,1,1, 1.358, 10646.308, 46.563, 52471.759 17/04/09,10:15:50,05,10,2, 11.9,1,1, 1.358, 10646.318, 46.583, 52471.833 17/04/09,10:15:50,06,10,2, 11.9,1,1, 1.358, 10646.299, 46.544, 52471.781 17/04/09,10:15:50,07,10,2, 11.9,1,1, 1.358, 10646.311, 46.552, 52471.841 17/04/09,10:15:50,08,10,2, 11.9,1,1, 1.358, 10646.332, 46.560, 52471.806 17/04/09,10:15:50,09,10,2, 11.9,1,1, 1.358, 10646.316, 46.563, 52471.808 17/04/09,10:15:50,10,10,2, 11.9,1,1, 1.358, 10646.332, 46.586, 52471.837 17/04/09,10:15:50,11,10,2, 11.9,1,1, 1.358, 10646.314, 46.582, 52471.873 17/04/09,10:15:50,12,10,2, 11.9,1,1, 1.358, 10646.303, 46.591, 52471.878 17/04/09,10:15:50,13,10,2, 11.9,1,1, 1.358, 10646.317, 46.563, 52471.765 17/04/09,10:15:50,14,10,2, 11.9,1,1, 1.358, 10646.312, 46.564, 52471.850 17/04/09,10:15:50,15,10,2, 11.9,1,1, 1.358, 10646.318, 46.560, 52471.885 17/04/09,10:15:50,16,10,2, 11.9,1,1, 1.358, 10646.290, 46.572, 52471.897 17/04/09,10:15:50,17,10,2, 11.9,1,1, 1.358, 10646.304, 46.562, 52471.878 17/04/09,10:15:50,18,10,2, 11.9,1,1, 1.358, 10646.312, 46.534, 52471.835 17/04/09,10:15:50,19,10,2, 11.9,1,1, 1.358, 10646.272, 46.550, 52471.802 17/04/09,10:15:51,00,10,2, 11.9,1,1, 1.360, 10646.263, 46.550, 52471.802 17/04/09,10:15:51,01,10,2, 11.9,1,1, 1.360, 10646.270, 46.557, 52471.871 17/04/09,10:15:51,02,10,2, 11.9,1,1, 1.360, 10646.253, 46.571, 52471.819 17/04/09,10:15:51,03,10,2, 11.9,1,1, 1.360, 10646.241, 46.548, 52471.847 17/04/09,10:15:51,04,10,2, 11.9,1,1, 1.360, 10646.247, 46.567, 52471.868 17/04/09,10:15:51,05,10,2, 11.9,1,1, 1.360, 10646.253, 46.589, 52471.839 17/04/09,10:15:51,06,10,2, 11.9,1,1, 1.360, 10646.249, 46.590, 52471.868 17/04/09,10:15:51,07,10,2, 11.9,1,1, 1.360, 10646.248, 46.579, 52471.916 17/04/09,10:15:51,08,10,2, 11.9,1,1, 1.360, 10646.247, 46.591, 52471.892 17/04/09,10:15:51,09,10,2, 11.9,1,1, 1.360, 10646.258, 46.561, 52471.856 17/04/09,10:15:51,10,10,2, 11.9,1,1, 1.360, 10646.212, 46.567, 52471.919 17/04/09,10:15:51,11,10,2, 11.9,1,1, 1.360, 10646.228, 46.565, 52471.807 17/04/09,10:15:51,12,10,2, 11.9,1,1, 1.360, 10646.200, 46.597, 52471.944 17/04/09,10:15:51,13,10,2, 11.9,1,1, 1.360, 10646.206, 46.584, 52471.889 17/04/09,10:15:51,14,10,2, 11.9,1,1, 1.360, 10646.204, 46.567, 52471.903 17/04/09,10:15:51,15,10,2, 11.9,1,1, 1.360, 10646.214, 46.576, 52471.820 17/04/09,10:15:51,16,10,2, 11.9,1,1, 1.360, 10646.201, 46.564, 52471.937 17/04/09,10:15:51,17,10,2, 11.9,1,1, 1.360, 10646.202, 46.558, 52471.864 17/04/09,10:15:51,18,10,2, 11.9,1,1, 1.360, 10646.161, 46.589, 52471.843 17/04/09,10:15:51,19,10,2, 11.9,1,1, 1.360, 10646.197, 46.565, 52471.794 17/04/09,10:15:52,00,10,2, 11.9,1,1, 1.359, 10646.197, 46.565, 52471.794 17/04/09,10:15:52,01,10,2, 11.9,1,1, 1.359, 10646.163, 46.595, 52471.853 17/04/09,10:15:52,02,10,2, 11.9,1,1, 1.359, 10646.168, 46.592, 52471.904 17/04/09,10:15:52,03,10,2, 11.9,1,1, 1.359, 10646.183, 46.592, 52471.920 17/04/09,10:15:52,04,10,2, 11.9,1,1, 1.359, 10646.164, 46.577, 52471.859 17/04/09,10:15:52,05,10,2, 11.9,1,1, 1.359, 10646.167, 46.589, 52471.884 17/04/09,10:15:52,06,10,2, 11.9,1,1, 1.359, 10646.194, 46.616, 52471.965 17/04/09,10:15:52,07,10,2, 11.9,1,1, 1.359, 10646.176, 46.573, 52471.854 17/04/09,10:15:52,08,10,2, 11.9,1,1, 1.359, 10646.151, 46.578, 52471.835 17/04/09,10:15:52,09,10,2, 11.9,1,1, 1.359, 10646.164, 46.563, 52471.866 17/04/09,10:15:52,10,10,2, 11.9,1,1, 1.359, 10646.148, 46.596, 52471.833 17/04/09,10:15:52,11,10,2, 11.9,1,1, 1.359, 10646.138, 46.606, 52471.860 17/04/09,10:15:52,12,10,2, 11.9,1,1, 1.359, 10646.147, 46.579, 52471.959 17/04/09,10:15:52,13,10,2, 11.9,1,1, 1.359, 10646.150, 46.596, 52471.975 17/04/09,10:15:52,14,10,2, 11.9,1,1, 1.359, 10646.149, 46.581, 52471.930 17/04/09,10:15:52,15,10,2, 11.9,1,1, 1.359, 10646.144, 46.566, 52471.926 17/04/09,10:15:52,16,10,2, 11.9,1,1, 1.359, 10646.137, 46.576, 52471.930 17/04/09,10:15:52,17,10,2, 11.9,1,1, 1.359, 10646.110, 46.582, 52471.911 17/04/09,10:15:52,18,10,2, 11.9,1,1, 1.359, 10646.116, 46.583, 52471.914 17/04/09,10:15:52,19,10,2, 11.9,1,1, 1.359, 10646.110, 46.601, 52471.915 17/04/09,10:15:53,00,10,2, 11.9,1,1, 1.363, 10646.105, 46.601, 52471.915 17/04/09,10:15:53,01,10,2, 11.9,1,1, 1.363, 10646.137, 46.595, 52471.929 17/04/09,10:15:53,02,10,2, 11.9,1,1, 1.363, 10646.124, 46.572, 52471.891 17/04/09,10:15:53,03,10,2, 11.9,1,1, 1.363, 10646.135, 46.563, 52471.891 17/04/09,10:15:53,04,10,2, 11.9,1,1, 1.363, 10646.133, 46.572, 52471.871 17/04/09,10:15:53,05,10,2, 11.9,1,1, 1.363, 10646.119, 46.580, 52471.895 17/04/09,10:15:53,06,10,2, 11.9,1,1, 1.363, 10646.120, 46.582, 52471.940 17/04/09,10:15:53,07,10,2, 11.9,1,1, 1.363, 10646.123, 46.572, 52471.858 17/04/09,10:15:53,08,10,2, 11.9,1,1, 1.363, 10646.113, 46.579, 52471.977 17/04/09,10:15:53,09,10,2, 11.9,1,1, 1.363, 10646.147, 46.569, 52471.911 17/04/09,10:15:53,10,10,2, 11.9,1,1, 1.363, 10646.134, 46.573, 52471.965 17/04/09,10:15:53,11,10,2, 11.9,1,1, 1.363, 10646.134, 46.564, 52471.974 17/04/09,10:15:53,12,10,2, 11.9,1,1, 1.363, 10646.124, 46.555, 52471.913 17/04/09,10:15:53,13,10,2, 11.9,1,1, 1.363, 10646.133, 46.545, 52471.993 17/04/09,10:15:53,14,10,2, 11.9,1,1, 1.363, 10646.121, 46.550, 52471.848 17/04/09,10:15:53,15,10,2, 11.9,1,1, 1.363, 10646.127, 46.568, 52471.956 17/04/09,10:15:53,16,10,2, 11.9,1,1, 1.363, 10646.129, 46.541, 52471.920 17/04/09,10:15:53,17,10,2, 11.9,1,1, 1.363, 10646.136, 46.552, 52471.903 17/04/09,10:15:53,18,10,2, 11.9,1,1, 1.363, 10646.147, 46.556, 52471.890 17/04/09,10:15:53,19,10,2, 11.9,1,1, 1.363, 10646.121, 46.572, 52471.931 17/04/09,10:15:54,00,10,2, 11.9,1,1, 1.357, 10646.113, 46.572, 52471.931 17/04/09,10:15:54,01,10,2, 11.9,1,1, 1.357, 10646.091, 46.544, 52471.948 17/04/09,10:15:54,02,10,2, 11.9,1,1, 1.357, 10646.113, 46.538, 52471.923 17/04/09,10:15:54,03,10,2, 11.9,1,1, 1.357, 10646.116, 46.545, 52471.925 17/04/09,10:15:54,04,10,2, 11.9,1,1, 1.357, 10646.126, 46.537, 52471.877 17/04/09,10:15:54,05,10,2, 11.9,1,1, 1.357, 10646.111, 46.511, 52471.927 17/04/09,10:15:54,06,10,2, 11.9,1,1, 1.357, 10646.138, 46.527, 52471.875 17/04/09,10:15:54,07,10,2, 11.9,1,1, 1.357, 10646.109, 46.512, 52471.924 17/04/09,10:15:54,08,10,2, 11.9,1,1, 1.357, 10646.134, 46.478, 52471.953 17/04/09,10:15:54,09,10,2, 11.9,1,1, 1.357, 10646.126, 46.514, 52471.905 17/04/09,10:15:54,10,10,2, 11.9,1,1, 1.357, 10646.113, 46.502, 52471.911 17/04/09,10:15:54,11,10,2, 11.9,1,1, 1.357, 10646.123, 46.468, 52471.927 17/04/09,10:15:54,12,10,2, 11.9,1,1, 1.357, 10646.131, 46.471, 52471.843 17/04/09,10:15:54,13,10,2, 11.9,1,1, 1.357, 10646.120, 46.470, 52471.887 17/04/09,10:15:54,14,10,2, 11.9,1,1, 1.357, 10646.121, 46.468, 52471.940 17/04/09,10:15:54,15,10,2, 11.9,1,1, 1.357, 10646.142, 46.469, 52471.897 17/04/09,10:15:54,16,10,2, 11.9,1,1, 1.357, 10646.122, 46.460, 52471.829 17/04/09,10:15:54,17,10,2, 11.9,1,1, 1.357, 10646.128, 46.455, 52471.917 17/04/09,10:15:54,18,10,2, 11.9,1,1, 1.357, 10646.136, 46.432, 52471.870 17/04/09,10:15:54,19,10,2, 11.9,1,1, 1.357, 10646.096, 46.444, 52471.926 17/04/09,10:15:55,00,10,2, 11.9,1,1, 1.360, 10646.088, 46.444, 52471.926 17/04/09,10:15:55,01,10,2, 11.9,1,1, 1.360, 10646.128, 46.456, 52471.952 17/04/09,10:15:55,02,10,2, 11.9,1,1, 1.360, 10646.141, 46.474, 52471.993 17/04/09,10:15:55,03,10,2, 11.9,1,1, 1.360, 10646.136, 46.463, 52472.143 17/04/09,10:15:55,04,10,2, 11.9,1,1, 1.360, 10646.163, 46.473, 52472.080 17/04/09,10:15:55,05,10,2, 11.9,1,1, 1.360, 10646.132, 46.462, 52472.125 17/04/09,10:15:55,06,10,2, 11.9,1,1, 1.360, 10646.127, 46.462, 52472.101 17/04/09,10:15:55,07,10,2, 11.9,1,1, 1.360, 10646.124, 46.445, 52472.149 17/04/09,10:15:55,08,10,2, 11.9,1,1, 1.360, 10646.145, 46.432, 52472.125 17/04/09,10:15:55,09,10,2, 11.9,1,1, 1.360, 10646.137, 46.422, 52472.179 17/04/09,10:15:55,10,10,2, 11.9,1,1, 1.360, 10646.129, 46.435, 52472.112 17/04/09,10:15:55,11,10,2, 11.9,1,1, 1.360, 10646.123, 46.418, 52472.090 17/04/09,10:15:55,12,10,2, 11.9,1,1, 1.360, 10646.137, 46.425, 52472.074 17/04/09,10:15:55,13,10,2, 11.9,1,1, 1.360, 10646.118, 46.416, 52472.027 17/04/09,10:15:55,14,10,2, 11.9,1,1, 1.360, 10646.116, 46.447, 52472.082 17/04/09,10:15:55,15,10,2, 11.9,1,1, 1.360, 10646.112, 46.417, 52472.084 17/04/09,10:15:55,16,10,2, 11.9,1,1, 1.360, 10646.075, 46.422, 52472.073 17/04/09,10:15:55,17,10,2, 11.9,1,1, 1.360, 10646.108, 46.435, 52472.145 17/04/09,10:15:55,18,10,2, 11.9,1,1, 1.360, 10646.110, 46.408, 52471.861 17/04/09,10:15:55,19,10,2, 11.9,1,1, 1.360, 10646.116, 46.387, 52472.057 17/04/09,10:15:56,00,10,2, 11.9,1,1, 1.359, 10646.113, 46.387, 52472.057 17/04/09,10:15:56,01,10,2, 11.9,1,1, 1.359, 10646.076, 46.408, 52472.133 17/04/09,10:15:56,02,10,2, 11.9,1,1, 1.359, 10646.081, 46.379, 52472.101 17/04/09,10:15:56,03,10,2, 11.9,1,1, 1.359, 10646.104, 46.418, 52472.124 17/04/09,10:15:56,04,10,2, 11.9,1,1, 1.359, 10646.076, 46.404, 52472.089 17/04/09,10:15:56,05,10,2, 11.9,1,1, 1.359, 10646.059, 46.396, 52472.173 17/04/09,10:15:56,06,10,2, 11.9,1,1, 1.359, 10646.042, 46.411, 52472.130 17/04/09,10:15:56,07,10,2, 11.9,1,1, 1.359, 10646.067, 46.405, 52472.087 17/04/09,10:15:56,08,10,2, 11.9,1,1, 1.359, 10646.050, 46.376, 52472.117 17/04/09,10:15:56,09,10,2, 11.9,1,1, 1.359, 10646.033, 46.390, 52472.065 17/04/09,10:15:56,10,10,2, 11.9,1,1, 1.359, 10646.027, 46.392, 52472.103 17/04/09,10:15:56,11,10,2, 11.9,1,1, 1.359, 10646.022, 46.397, 52472.152 17/04/09,10:15:56,12,10,2, 11.9,1,1, 1.359, 10646.010, 46.410, 52472.163 17/04/09,10:15:56,13,10,2, 11.9,1,1, 1.359, 10646.036, 46.412, 52472.145 17/04/09,10:15:56,14,10,2, 11.9,1,1, 1.359, 10646.007, 46.413, 52472.150 17/04/09,10:15:56,15,10,2, 11.9,1,1, 1.359, 10645.999, 46.411, 52472.134 17/04/09,10:15:56,16,10,2, 11.9,1,1, 1.359, 10646.022, 46.400, 52472.120 17/04/09,10:15:56,17,10,2, 11.9,1,1, 1.359, 10645.967, 46.399, 52472.053 17/04/09,10:15:56,18,10,2, 11.9,1,1, 1.359, 10645.956, 46.434, 52472.281 17/04/09,10:15:56,19,10,2, 11.9,1,1, 1.359, 10646.012, 46.378, 52472.082 17/04/09,10:15:57,00,10,2, 11.8,1,1, 1.361, 10646.005, 46.378, 52472.082 17/04/09,10:15:57,01,10,2, 11.8,1,1, 1.361, 10645.972, 46.368, 52472.028 17/04/09,10:15:57,02,10,2, 11.8,1,1, 1.361, 10645.961, 46.377, 52472.097 17/04/09,10:15:57,03,10,2, 11.8,1,1, 1.361, 10645.956, 46.377, 52472.073 17/04/09,10:15:57,04,10,2, 11.8,1,1, 1.361, 10645.964, 46.384, 52472.179 17/04/09,10:15:57,05,10,2, 11.8,1,1, 1.361, 10645.956, 46.399, 52472.064 17/04/09,10:15:57,06,10,2, 11.8,1,1, 1.361, 10645.941, 46.390, 52472.133 17/04/09,10:15:57,07,10,2, 11.8,1,1, 1.361, 10645.926, 46.403, 52472.074 17/04/09,10:15:57,08,10,2, 11.8,1,1, 1.361, 10645.912, 46.388, 52472.113 17/04/09,10:15:57,09,10,2, 11.8,1,1, 1.361, 10645.923, 46.384, 52472.109 17/04/09,10:15:57,10,10,2, 11.8,1,1, 1.361, 10645.909, 46.412, 52472.207 17/04/09,10:15:57,11,10,2, 11.8,1,1, 1.361, 10645.897, 46.394, 52472.158 17/04/09,10:15:57,12,10,2, 11.8,1,1, 1.361, 10645.916, 46.377, 52472.099 17/04/09,10:15:57,13,10,2, 11.8,1,1, 1.361, 10645.884, 46.404, 52472.088 17/04/09,10:15:57,14,10,2, 11.8,1,1, 1.361, 10645.867, 46.407, 52472.175 17/04/09,10:15:57,15,10,2, 11.8,1,1, 1.361, 10645.882, 46.388, 52472.092 17/04/09,10:15:57,16,10,2, 11.8,1,1, 1.361, 10645.886, 46.387, 52472.091 17/04/09,10:15:57,17,10,2, 11.8,1,1, 1.361, 10645.864, 46.403, 52472.176 17/04/09,10:15:57,18,10,2, 11.8,1,1, 1.361, 10645.858, 46.395, 52472.105 17/04/09,10:15:57,19,10,2, 11.8,1,1, 1.361, 10645.859, 46.385, 52472.154 17/04/09,10:15:58,00,10,2, 11.9,1,1, 1.359, 10645.854, 46.385, 52472.154 17/04/09,10:15:58,01,10,2, 11.9,1,1, 1.359, 10645.844, 46.404, 52472.109 17/04/09,10:15:58,02,10,2, 11.9,1,1, 1.359, 10645.800, 46.394, 52472.136 17/04/09,10:15:58,03,10,2, 11.9,1,1, 1.359, 10645.815, 46.417, 52472.138 17/04/09,10:15:58,04,10,2, 11.9,1,1, 1.359, 10645.809, 46.377, 52472.178 17/04/09,10:15:58,05,10,2, 11.9,1,1, 1.359, 10645.806, 46.407, 52472.138 17/04/09,10:15:58,06,10,2, 11.9,1,1, 1.359, 10645.809, 46.396, 52472.152 17/04/09,10:15:58,07,10,2, 11.9,1,1, 1.359, 10645.768, 46.417, 52472.147 17/04/09,10:15:58,08,10,2, 11.9,1,1, 1.359, 10645.775, 46.414, 52472.124 17/04/09,10:15:58,09,10,2, 11.9,1,1, 1.359, 10645.750, 46.422, 52472.123 17/04/09,10:15:58,10,10,2, 11.9,1,1, 1.359, 10645.724, 46.427, 52472.178 17/04/09,10:15:58,11,10,2, 11.9,1,1, 1.359, 10645.769, 46.416, 52472.112 17/04/09,10:15:58,12,10,2, 11.9,1,1, 1.359, 10645.728, 46.422, 52472.177 17/04/09,10:15:58,13,10,2, 11.9,1,1, 1.359, 10645.748, 46.432, 52472.102 17/04/09,10:15:58,14,10,2, 11.9,1,1, 1.359, 10645.734, 46.409, 52472.159 17/04/09,10:15:58,15,10,2, 11.9,1,1, 1.359, 10645.731, 46.425, 52472.154 17/04/09,10:15:58,16,10,2, 11.9,1,1, 1.359, 10645.688, 46.428, 52472.107 17/04/09,10:15:58,17,10,2, 11.9,1,1, 1.359, 10645.716, 46.438, 52472.132 17/04/09,10:15:58,18,10,2, 11.9,1,1, 1.359, 10645.685, 46.463, 52472.191 17/04/09,10:15:58,19,10,2, 11.9,1,1, 1.359, 10645.684, 46.451, 52472.183 17/04/09,10:15:59,00,10,2, 11.8,1,1, 1.360, 10645.679, 46.451, 52472.183 17/04/09,10:15:59,01,10,2, 11.8,1,1, 1.360, 10645.657, 46.441, 52472.178 17/04/09,10:15:59,02,10,2, 11.8,1,1, 1.360, 10645.683, 46.474, 52472.214 17/04/09,10:15:59,03,10,2, 11.8,1,1, 1.360, 10645.667, 46.459, 52472.165 17/04/09,10:15:59,04,10,2, 11.8,1,1, 1.360, 10645.647, 46.450, 52472.183 17/04/09,10:15:59,05,10,2, 11.8,1,1, 1.360, 10645.627, 46.441, 52472.117 17/04/09,10:15:59,06,10,2, 11.8,1,1, 1.360, 10645.622, 46.467, 52472.179 17/04/09,10:15:59,07,10,2, 11.8,1,1, 1.360, 10645.615, 46.460, 52472.212 17/04/09,10:15:59,08,10,2, 11.8,1,1, 1.360, 10645.573, 46.465, 52472.219 17/04/09,10:15:59,09,10,2, 11.8,1,1, 1.360, 10645.575, 46.468, 52472.149 17/04/09,10:15:59,10,10,2, 11.8,1,1, 1.360, 10645.600, 46.473, 52472.165 17/04/09,10:15:59,11,10,2, 11.8,1,1, 1.360, 10645.572, 46.459, 52472.143 17/04/09,10:15:59,12,10,2, 11.8,1,1, 1.360, 10645.551, 46.467, 52472.193 17/04/09,10:15:59,13,10,2, 11.8,1,1, 1.360, 10645.535, 46.493, 52472.155 17/04/09,10:15:59,14,10,2, 11.8,1,1, 1.360, 10645.548, 46.459, 52472.248 17/04/09,10:15:59,15,10,2, 11.8,1,1, 1.360, 10645.529, 46.471, 52472.237 17/04/09,10:15:59,16,10,2, 11.8,1,1, 1.360, 10645.513, 46.505, 52472.229 17/04/09,10:15:59,17,10,2, 11.8,1,1, 1.360, 10645.533, 46.473, 52472.205 17/04/09,10:15:59,18,10,2, 11.8,1,1, 1.360, 10645.499, 46.451, 52472.131 17/04/09,10:15:59,19,10,2, 11.8,1,1, 1.360, 10645.470, 46.469, 52472.127 17/04/09,10:16:00,00,10,2, 11.9,1,1, 1.362, 10645.462, 46.469, 52472.127 17/04/09,10:16:00,01,10,2, 11.9,1,1, 1.362, 10645.445, 46.469, 52472.165 17/04/09,10:16:00,02,10,2, 11.9,1,1, 1.362, 10645.449, 46.448, 52471.972 17/04/09,10:16:00,03,10,2, 11.9,1,1, 1.362, 10645.458, 46.439, 52471.962 17/04/09,10:16:00,04,10,2, 11.9,1,1, 1.362, 10645.424, 46.446, 52471.905 17/04/09,10:16:00,05,10,2, 11.9,1,1, 1.362, 10645.430, 46.435, 52472.073 17/04/09,10:16:00,06,10,2, 11.9,1,1, 1.362, 10645.416, 46.443, 52472.037 17/04/09,10:16:00,07,10,2, 11.9,1,1, 1.362, 10645.422, 46.438, 52471.970 17/04/09,10:16:00,08,10,2, 11.9,1,1, 1.362, 10645.428, 46.439, 52472.042 17/04/09,10:16:00,09,10,2, 11.9,1,1, 1.362, 10645.383, 46.429, 52471.995 17/04/09,10:16:00,10,10,2, 11.9,1,1, 1.362, 10645.380, 46.406, 52472.021 17/04/09,10:16:00,11,10,2, 11.9,1,1, 1.362, 10645.343, 46.432, 52472.038 17/04/09,10:16:00,12,10,2, 11.9,1,1, 1.362, 10645.364, 46.403, 52472.030 17/04/09,10:16:00,13,10,2, 11.9,1,1, 1.362, 10645.365, 46.431, 52471.928 17/04/09,10:16:00,14,10,2, 11.9,1,1, 1.362, 10645.359, 46.416, 52471.958 17/04/09,10:16:00,15,10,2, 11.9,1,1, 1.362, 10645.329, 46.451, 52471.995 17/04/09,10:16:00,16,10,2, 11.9,1,1, 1.362, 10645.325, 46.420, 52472.028 17/04/09,10:16:00,17,10,2, 11.9,1,1, 1.362, 10645.328, 46.424, 52472.049 17/04/09,10:16:00,18,10,2, 11.9,1,1, 1.362, 10645.326, 46.453, 52472.045 17/04/09,10:16:00,19,10,2, 11.9,1,1, 1.362, 10645.292, 46.421, 52472.030 17/04/09,10:16:01,00,10,2, 11.9,1,1, 1.362, 10645.287, 46.421, 52472.030 17/04/09,10:16:01,01,10,2, 11.9,1,1, 1.362, 10645.288, 46.446, 52472.013 17/04/09,10:16:01,02,10,2, 11.9,1,1, 1.362, 10645.270, 46.433, 52472.059 17/04/09,10:16:01,03,10,2, 11.9,1,1, 1.362, 10645.279, 46.438, 52472.061 17/04/09,10:16:01,04,10,2, 11.9,1,1, 1.362, 10645.241, 46.402, 52471.983 17/04/09,10:16:01,05,10,2, 11.9,1,1, 1.362, 10645.243, 46.413, 52472.059 17/04/09,10:16:01,06,10,2, 11.9,1,1, 1.362, 10645.229, 46.416, 52471.971 17/04/09,10:16:01,07,10,2, 11.9,1,1, 1.362, 10645.225, 46.411, 52472.049 17/04/09,10:16:01,08,10,2, 11.9,1,1, 1.362, 10645.237, 46.400, 52471.911 17/04/09,10:16:01,09,10,2, 11.9,1,1, 1.362, 10645.214, 46.429, 52472.006 17/04/09,10:16:01,10,10,2, 11.9,1,1, 1.362, 10645.212, 46.435, 52472.006 17/04/09,10:16:01,11,10,2, 11.9,1,1, 1.362, 10645.202, 46.415, 52471.990 17/04/09,10:16:01,12,10,2, 11.9,1,1, 1.362, 10645.175, 46.447, 52472.073 17/04/09,10:16:01,13,10,2, 11.9,1,1, 1.362, 10645.184, 46.429, 52472.052 17/04/09,10:16:01,14,10,2, 11.9,1,1, 1.362, 10645.180, 46.421, 52472.028 17/04/09,10:16:01,15,10,2, 11.9,1,1, 1.362, 10645.158, 46.434, 52472.017 17/04/09,10:16:01,16,10,2, 11.9,1,1, 1.362, 10645.152, 46.430, 52472.038 17/04/09,10:16:01,17,10,2, 11.9,1,1, 1.362, 10645.153, 46.402, 52472.032 17/04/09,10:16:01,18,10,2, 11.9,1,1, 1.362, 10645.149, 46.424, 52471.980 17/04/09,10:16:01,19,10,2, 11.9,1,1, 1.362, 10645.133, 46.424, 52472.077 17/04/09,10:16:02,00,10,2, 11.9,1,1, 1.362, 10645.128, 46.424, 52472.077 17/04/09,10:16:02,01,10,2, 11.9,1,1, 1.362, 10645.118, 46.430, 52472.076 17/04/09,10:16:02,02,10,2, 11.9,1,1, 1.362, 10645.111, 46.398, 52472.065 17/04/09,10:16:02,03,10,2, 11.9,1,1, 1.362, 10645.112, 46.405, 52471.960 17/04/09,10:16:02,04,10,2, 11.9,1,1, 1.362, 10645.091, 46.420, 52472.022 17/04/09,10:16:02,05,10,2, 11.9,1,1, 1.362, 10645.070, 46.412, 52472.033 17/04/09,10:16:02,06,10,2, 11.9,1,1, 1.362, 10645.053, 46.425, 52471.942 17/04/09,10:16:02,07,10,2, 11.9,1,1, 1.362, 10645.092, 46.409, 52471.923 17/04/09,10:16:02,08,10,2, 11.9,1,1, 1.362, 10645.055, 46.417, 52471.965 17/04/09,10:16:02,09,10,2, 11.9,1,1, 1.362, 10645.076, 46.388, 52471.969 17/04/09,10:16:02,10,10,2, 11.9,1,1, 1.362, 10645.064, 46.419, 52472.040 17/04/09,10:16:02,11,10,2, 11.9,1,1, 1.362, 10645.022, 46.379, 52472.005 17/04/09,10:16:02,12,10,2, 11.9,1,1, 1.362, 10645.025, 46.401, 52472.090 17/04/09,10:16:02,13,10,2, 11.9,1,1, 1.362, 10645.057, 46.418, 52472.051 17/04/09,10:16:02,14,10,2, 11.9,1,1, 1.362, 10645.042, 46.376, 52472.037 17/04/09,10:16:02,15,10,2, 11.9,1,1, 1.362, 10644.989, 46.391, 52472.052 17/04/09,10:16:02,16,10,2, 11.9,1,1, 1.362, 10644.990, 46.394, 52472.031 17/04/09,10:16:02,17,10,2, 11.9,1,1, 1.362, 10645.004, 46.382, 52472.069 17/04/09,10:16:02,18,10,2, 11.9,1,1, 1.362, 10644.982, 46.382, 52471.980 17/04/09,10:16:02,19,10,2, 11.9,1,1, 1.362, 10644.990, 46.412, 52472.109 17/04/09,10:16:03,00,10,2, 12.0,1,1, 1.361, 10644.987, 46.412, 52472.109 17/04/09,10:16:03,01,10,2, 12.0,1,1, 1.361, 10644.952, 46.350, 52471.895 17/04/09,10:16:03,02,10,2, 12.0,1,1, 1.361, 10644.997, 46.372, 52472.073 17/04/09,10:16:03,03,10,2, 12.0,1,1, 1.361, 10644.966, 46.375, 52471.957 17/04/09,10:16:03,04,10,2, 12.0,1,1, 1.361, 10644.926, 46.364, 52472.030 17/04/09,10:16:03,05,10,2, 12.0,1,1, 1.361, 10644.951, 46.377, 52472.015 17/04/09,10:16:03,06,10,2, 12.0,1,1, 1.361, 10644.934, 46.383, 52472.076 17/04/09,10:16:03,07,10,2, 12.0,1,1, 1.361, 10644.903, 46.358, 52471.988 17/04/09,10:16:03,08,10,2, 12.0,1,1, 1.361, 10644.908, 46.384, 52472.102 17/04/09,10:16:03,09,10,2, 12.0,1,1, 1.361, 10644.884, 46.393, 52472.019 17/04/09,10:16:03,10,10,2, 12.0,1,1, 1.361, 10644.868, 46.380, 52471.998 17/04/09,10:16:03,11,10,2, 12.0,1,1, 1.361, 10644.886, 46.418, 52472.024 17/04/09,10:16:03,12,10,2, 12.0,1,1, 1.361, 10644.873, 46.382, 52472.045 17/04/09,10:16:03,13,10,2, 12.0,1,1, 1.361, 10644.838, 46.398, 52472.001 17/04/09,10:16:03,14,10,2, 12.0,1,1, 1.361, 10644.837, 46.401, 52472.065 17/04/09,10:16:03,15,10,2, 12.0,1,1, 1.361, 10644.835, 46.406, 52472.054 17/04/09,10:16:03,16,10,2, 12.0,1,1, 1.361, 10644.820, 46.414, 52472.002 17/04/09,10:16:03,17,10,2, 12.0,1,1, 1.361, 10644.786, 46.402, 52472.062 17/04/09,10:16:03,18,10,2, 12.0,1,1, 1.361, 10644.795, 46.404, 52472.054 17/04/09,10:16:03,19,10,2, 12.0,1,1, 1.361, 10644.786, 46.361, 52472.044 17/04/09,10:16:04,00,10,2, 11.8,1,1, 1.361, 10644.778, 46.361, 52472.044 17/04/09,10:16:04,01,10,2, 11.8,1,1, 1.361, 10644.786, 46.394, 52472.055 17/04/09,10:16:04,02,10,2, 11.8,1,1, 1.361, 10644.776, 46.411, 52471.980 17/04/09,10:16:04,03,10,2, 11.8,1,1, 1.361, 10644.762, 46.407, 52472.037 17/04/09,10:16:04,04,10,2, 11.8,1,1, 1.361, 10644.761, 46.369, 52471.983 17/04/09,10:16:04,05,10,2, 11.8,1,1, 1.361, 10644.747, 46.406, 52472.034 17/04/09,10:16:04,06,10,2, 11.8,1,1, 1.361, 10644.742, 46.375, 52471.959 17/04/09,10:16:04,07,10,2, 11.8,1,1, 1.361, 10644.710, 46.380, 52472.058 17/04/09,10:16:04,08,10,2, 11.8,1,1, 1.361, 10644.720, 46.414, 52472.026 17/04/09,10:16:04,09,10,2, 11.8,1,1, 1.361, 10644.706, 46.418, 52472.015 17/04/09,10:16:04,10,10,2, 11.8,1,1, 1.361, 10644.690, 46.418, 52472.035 17/04/09,10:16:04,11,10,2, 11.8,1,1, 1.361, 10644.680, 46.377, 52471.986 17/04/09,10:16:04,12,10,2, 11.8,1,1, 1.361, 10644.666, 46.416, 52472.042 17/04/09,10:16:04,13,10,2, 11.8,1,1, 1.361, 10644.666, 46.402, 52472.022 17/04/09,10:16:04,14,10,2, 11.8,1,1, 1.361, 10644.635, 46.415, 52472.056 17/04/09,10:16:04,15,10,2, 11.8,1,1, 1.361, 10644.659, 46.443, 52472.101 17/04/09,10:16:04,16,10,2, 11.8,1,1, 1.361, 10644.661, 46.417, 52472.074 17/04/09,10:16:04,17,10,2, 11.8,1,1, 1.361, 10644.623, 46.409, 52471.988 17/04/09,10:16:04,18,10,2, 11.8,1,1, 1.361, 10644.608, 46.430, 52472.061 17/04/09,10:16:04,19,10,2, 11.8,1,1, 1.361, 10644.590, 46.383, 52472.038 17/04/09,10:16:05,00,10,2, 11.9,1,1, 1.362, 10644.586, 46.383, 52472.038 17/04/09,10:16:05,01,10,2, 11.9,1,1, 1.362, 10644.587, 46.396, 52472.078 17/04/09,10:16:05,02,10,2, 11.9,1,1, 1.362, 10644.578, 46.440, 52472.058 17/04/09,10:16:05,03,10,2, 11.9,1,1, 1.362, 10644.555, 46.412, 52472.117 17/04/09,10:16:05,04,10,2, 11.9,1,1, 1.362, 10644.567, 46.413, 52472.123 17/04/09,10:16:05,05,10,2, 11.9,1,1, 1.362, 10644.544, 46.417, 52471.992 17/04/09,10:16:05,06,10,2, 11.9,1,1, 1.362, 10644.563, 46.433, 52472.004 17/04/09,10:16:05,07,10,2, 11.9,1,1, 1.362, 10644.551, 46.456, 52472.117 17/04/09,10:16:05,08,10,2, 11.9,1,1, 1.362, 10644.531, 46.445, 52472.004 17/04/09,10:16:05,09,10,2, 11.9,1,1, 1.362, 10644.526, 46.419, 52472.026 17/04/09,10:16:05,10,10,2, 11.9,1,1, 1.362, 10644.519, 46.456, 52471.990 17/04/09,10:16:05,11,10,2, 11.9,1,1, 1.362, 10644.488, 46.475, 52472.118 17/04/09,10:16:05,12,10,2, 11.9,1,1, 1.362, 10644.482, 46.445, 52471.952 17/04/09,10:16:05,13,10,2, 11.9,1,1, 1.362, 10644.482, 46.467, 52472.025 17/04/09,10:16:05,14,10,2, 11.9,1,1, 1.362, 10644.472, 46.444, 52472.057 17/04/09,10:16:05,15,10,2, 11.9,1,1, 1.362, 10644.492, 46.465, 52472.014 17/04/09,10:16:05,16,10,2, 11.9,1,1, 1.362, 10644.497, 46.464, 52472.031 17/04/09,10:16:05,17,10,2, 11.9,1,1, 1.362, 10644.452, 46.459, 52472.013 17/04/09,10:16:05,18,10,2, 11.9,1,1, 1.362, 10644.473, 46.461, 52472.038 17/04/09,10:16:05,19,10,2, 11.9,1,1, 1.362, 10644.466, 46.483, 52472.138 17/04/09,10:16:06,00,10,2, 11.9,1,1, 1.360, 10644.461, 46.483, 52472.138 17/04/09,10:16:06,01,10,2, 11.9,1,1, 1.360, 10644.452, 46.474, 52472.088 17/04/09,10:16:06,02,10,2, 11.9,1,1, 1.360, 10644.415, 46.471, 52472.058 17/04/09,10:16:06,03,10,2, 11.9,1,1, 1.360, 10644.413, 46.461, 52472.055 17/04/09,10:16:06,04,10,2, 11.9,1,1, 1.360, 10644.429, 46.486, 52472.087 17/04/09,10:16:06,05,10,2, 11.9,1,1, 1.360, 10644.412, 46.500, 52472.064 17/04/09,10:16:06,06,10,2, 11.9,1,1, 1.360, 10644.402, 46.504, 52472.029 17/04/09,10:16:06,07,10,2, 11.9,1,1, 1.360, 10644.396, 46.499, 52472.063 17/04/09,10:16:06,08,10,2, 11.9,1,1, 1.360, 10644.395, 46.519, 52472.042 17/04/09,10:16:06,09,10,2, 11.9,1,1, 1.360, 10644.382, 46.492, 52472.068 17/04/09,10:16:06,10,10,2, 11.9,1,1, 1.360, 10644.383, 46.487, 52471.983 17/04/09,10:16:06,11,10,2, 11.9,1,1, 1.360, 10644.352, 46.496, 52472.089 17/04/09,10:16:06,12,10,2, 11.9,1,1, 1.360, 10644.369, 46.467, 52472.049 17/04/09,10:16:06,13,10,2, 11.9,1,1, 1.360, 10644.379, 46.476, 52471.959 17/04/09,10:16:06,14,10,2, 11.9,1,1, 1.360, 10644.360, 46.499, 52472.071 17/04/09,10:16:06,15,10,2, 11.9,1,1, 1.360, 10644.370, 46.497, 52472.041 17/04/09,10:16:06,16,10,2, 11.9,1,1, 1.360, 10644.347, 46.491, 52472.022 17/04/09,10:16:06,17,10,2, 11.9,1,1, 1.360, 10644.334, 46.485, 52472.099 17/04/09,10:16:06,18,10,2, 11.9,1,1, 1.360, 10644.269, 46.473, 52472.009 17/04/09,10:16:06,19,10,2, 11.9,1,1, 1.360, 10644.292, 46.475, 52472.007 17/04/09,10:16:07,00,10,2, 11.9,1,1, 1.361, 10644.286, 46.475, 52472.007 17/04/09,10:16:07,01,10,2, 11.9,1,1, 1.361, 10644.299, 46.486, 52472.031 17/04/09,10:16:07,02,10,2, 11.9,1,1, 1.361, 10644.290, 46.486, 52472.050 17/04/09,10:16:07,03,10,2, 11.9,1,1, 1.361, 10644.269, 46.474, 52471.998 17/04/09,10:16:07,04,10,2, 11.9,1,1, 1.361, 10644.263, 46.484, 52472.069 17/04/09,10:16:07,05,10,2, 11.9,1,1, 1.361, 10644.258, 46.466, 52472.037 17/04/09,10:16:07,06,10,2, 11.9,1,1, 1.361, 10644.250, 46.471, 52472.062 17/04/09,10:16:07,07,10,2, 11.9,1,1, 1.361, 10644.250, 46.471, 52472.011 17/04/09,10:16:07,08,10,2, 11.9,1,1, 1.361, 10644.239, 46.465, 52472.022 17/04/09,10:16:07,09,10,2, 11.9,1,1, 1.361, 10644.245, 46.498, 52472.037 17/04/09,10:16:07,10,10,2, 11.9,1,1, 1.361, 10644.228, 46.491, 52472.015 17/04/09,10:16:07,11,10,2, 11.9,1,1, 1.361, 10644.213, 46.494, 52472.050 17/04/09,10:16:07,12,10,2, 11.9,1,1, 1.361, 10644.227, 46.496, 52472.017 17/04/09,10:16:07,13,10,2, 11.9,1,1, 1.361, 10644.181, 46.492, 52472.026 17/04/09,10:16:07,14,10,2, 11.9,1,1, 1.361, 10644.216, 46.477, 52472.004 17/04/09,10:16:07,15,10,2, 11.9,1,1, 1.361, 10644.182, 46.493, 52472.036 17/04/09,10:16:07,16,10,2, 11.9,1,1, 1.361, 10644.193, 46.500, 52472.029 17/04/09,10:16:07,17,10,2, 11.9,1,1, 1.361, 10644.148, 46.494, 52472.027 17/04/09,10:16:07,18,10,2, 11.9,1,1, 1.361, 10644.171, 46.507, 52472.043 17/04/09,10:16:07,19,10,2, 11.9,1,1, 1.361, 10644.164, 46.506, 52472.064 17/04/09,10:16:08,00,10,2, 11.9,1,1, 1.358, 10644.161, 46.506, 52472.064 17/04/09,10:16:08,01,10,2, 11.9,1,1, 1.358, 10644.146, 46.505, 52472.047 17/04/09,10:16:08,02,10,2, 11.9,1,1, 1.358, 10644.146, 46.490, 52472.045 17/04/09,10:16:08,03,10,2, 11.9,1,1, 1.358, 10644.124, 46.505, 52471.959 17/04/09,10:16:08,04,10,2, 11.9,1,1, 1.358, 10644.105, 46.505, 52472.046 17/04/09,10:16:08,05,10,2, 11.9,1,1, 1.358, 10644.114, 46.506, 52471.967 17/04/09,10:16:08,06,10,2, 11.9,1,1, 1.358, 10644.109, 46.492, 52472.041 17/04/09,10:16:08,07,10,2, 11.9,1,1, 1.358, 10644.121, 46.513, 52472.074 17/04/09,10:16:08,08,10,2, 11.9,1,1, 1.358, 10644.124, 46.508, 52472.009 17/04/09,10:16:08,09,10,2, 11.9,1,1, 1.358, 10644.110, 46.540, 52472.093 17/04/09,10:16:08,10,10,2, 11.9,1,1, 1.358, 10644.113, 46.515, 52472.011 17/04/09,10:16:08,11,10,2, 11.9,1,1, 1.358, 10644.077, 46.510, 52472.019 17/04/09,10:16:08,12,10,2, 11.9,1,1, 1.358, 10644.102, 46.519, 52472.019 17/04/09,10:16:08,13,10,2, 11.9,1,1, 1.358, 10644.070, 46.538, 52472.040 17/04/09,10:16:08,14,10,2, 11.9,1,1, 1.358, 10644.044, 46.522, 52472.059 17/04/09,10:16:08,15,10,2, 11.9,1,1, 1.358, 10644.052, 46.526, 52472.001 17/04/09,10:16:08,16,10,2, 11.9,1,1, 1.358, 10644.041, 46.534, 52472.057 17/04/09,10:16:08,17,10,2, 11.9,1,1, 1.358, 10644.040, 46.525, 52472.025 17/04/09,10:16:08,18,10,2, 11.9,1,1, 1.358, 10644.031, 46.517, 52472.006 17/04/09,10:16:08,19,10,2, 11.9,1,1, 1.358, 10644.049, 46.506, 52471.963 17/04/09,10:16:09,00,10,2, 11.9,1,1, 1.367, 10644.044, 46.506, 52471.963 17/04/09,10:16:09,01,10,2, 11.9,1,1, 1.367, 10644.029, 46.520, 52471.995 17/04/09,10:16:09,02,10,2, 11.9,1,1, 1.367, 10644.014, 46.500, 52471.959 17/04/09,10:16:09,03,10,2, 11.9,1,1, 1.367, 10643.989, 46.525, 52472.058 17/04/09,10:16:09,04,10,2, 11.9,1,1, 1.367, 10643.993, 46.509, 52471.888 17/04/09,10:16:09,05,10,2, 11.9,1,1, 1.367, 10643.978, 46.524, 52471.931 17/04/09,10:16:09,06,10,2, 11.9,1,1, 1.367, 10643.985, 46.536, 52472.028 17/04/09,10:16:09,07,10,2, 11.9,1,1, 1.367, 10643.952, 46.542, 52471.980 17/04/09,10:16:09,08,10,2, 11.9,1,1, 1.367, 10643.977, 46.541, 52471.938 17/04/09,10:16:09,09,10,2, 11.9,1,1, 1.367, 10643.979, 46.545, 52471.965 17/04/09,10:16:09,10,10,2, 11.9,1,1, 1.367, 10643.967, 46.521, 52471.925 17/04/09,10:16:09,11,10,2, 11.9,1,1, 1.367, 10643.937, 46.524, 52472.000 17/04/09,10:16:09,12,10,2, 11.9,1,1, 1.367, 10643.943, 46.534, 52471.934 17/04/09,10:16:09,13,10,2, 11.9,1,1, 1.367, 10643.944, 46.489, 52471.956 17/04/09,10:16:09,14,10,2, 11.9,1,1, 1.367, 10643.917, 46.512, 52471.991 17/04/09,10:16:09,15,10,2, 11.9,1,1, 1.367, 10643.891, 46.549, 52472.017 17/04/09,10:16:09,16,10,2, 11.9,1,1, 1.367, 10643.918, 46.526, 52471.914 17/04/09,10:16:09,17,10,2, 11.9,1,1, 1.367, 10643.905, 46.514, 52472.004 17/04/09,10:16:09,18,10,2, 11.9,1,1, 1.367, 10643.909, 46.519, 52471.919 17/04/09,10:16:09,19,10,2, 11.9,1,1, 1.367, 10643.929, 46.543, 52472.003 17/04/09,10:16:10,00,10,2, 11.9,1,1, 1.358, 10643.927, 46.543, 52472.003 17/04/09,10:16:10,01,10,2, 11.9,1,1, 1.358, 10643.879, 46.544, 52472.010 17/04/09,10:16:10,02,10,2, 11.9,1,1, 1.358, 10643.899, 46.504, 52472.007 17/04/09,10:16:10,03,10,2, 11.9,1,1, 1.358, 10643.876, 46.521, 52472.024 17/04/09,10:16:10,04,10,2, 11.9,1,1, 1.358, 10643.898, 46.503, 52471.804 17/04/09,10:16:10,05,10,2, 11.9,1,1, 1.358, 10643.892, 46.512, 52471.834 17/04/09,10:16:10,06,10,2, 11.9,1,1, 1.358, 10643.866, 46.537, 52471.893 17/04/09,10:16:10,07,10,2, 11.9,1,1, 1.358, 10643.842, 46.527, 52471.972 17/04/09,10:16:10,08,10,2, 11.9,1,1, 1.358, 10643.877, 46.503, 52471.940 17/04/09,10:16:10,09,10,2, 11.9,1,1, 1.358, 10643.848, 46.504, 52471.844 17/04/09,10:16:10,10,10,2, 11.9,1,1, 1.358, 10643.834, 46.499, 52471.954 17/04/09,10:16:10,11,10,2, 11.9,1,1, 1.358, 10643.835, 46.494, 52471.937 17/04/09,10:16:10,12,10,2, 11.9,1,1, 1.358, 10643.813, 46.469, 52471.901 17/04/09,10:16:10,13,10,2, 11.9,1,1, 1.358, 10643.809, 46.513, 52471.984 17/04/09,10:16:10,14,10,2, 11.9,1,1, 1.358, 10643.758, 46.507, 52471.894 17/04/09,10:16:10,15,10,2, 11.9,1,1, 1.358, 10643.815, 46.516, 52471.898 17/04/09,10:16:10,16,10,2, 11.9,1,1, 1.358, 10643.778, 46.524, 52471.967 17/04/09,10:16:10,17,10,2, 11.9,1,1, 1.358, 10643.776, 46.491, 52471.939 17/04/09,10:16:10,18,10,2, 11.9,1,1, 1.358, 10643.731, 46.503, 52471.988 17/04/09,10:16:10,19,10,2, 11.9,1,1, 1.358, 10643.740, 46.519, 52471.916 17/04/09,10:16:11,00,10,2, 11.9,1,1, 1.362, 10643.735, 46.519, 52471.916 17/04/09,10:16:11,01,10,2, 11.9,1,1, 1.362, 10643.725, 46.526, 52472.002 17/04/09,10:16:11,02,10,2, 11.9,1,1, 1.362, 10643.750, 46.515, 52471.901 17/04/09,10:16:11,03,10,2, 11.9,1,1, 1.362, 10643.736, 46.560, 52472.002 17/04/09,10:16:11,04,10,2, 11.9,1,1, 1.362, 10643.746, 46.532, 52471.943 17/04/09,10:16:11,05,10,2, 11.9,1,1, 1.362, 10643.705, 46.542, 52471.967 17/04/09,10:16:11,06,10,2, 11.9,1,1, 1.362, 10643.711, 46.533, 52471.939 17/04/09,10:16:11,07,10,2, 11.9,1,1, 1.362, 10643.688, 46.526, 52471.913 17/04/09,10:16:11,08,10,2, 11.9,1,1, 1.362, 10643.680, 46.510, 52471.886 17/04/09,10:16:11,09,10,2, 11.9,1,1, 1.362, 10643.700, 46.527, 52472.002 17/04/09,10:16:11,10,10,2, 11.9,1,1, 1.362, 10643.650, 46.516, 52471.928 17/04/09,10:16:11,11,10,2, 11.9,1,1, 1.362, 10643.644, 46.536, 52471.957 17/04/09,10:16:11,12,10,2, 11.9,1,1, 1.362, 10643.649, 46.545, 52471.901 17/04/09,10:16:11,13,10,2, 11.9,1,1, 1.362, 10643.657, 46.521, 52471.943 17/04/09,10:16:11,14,10,2, 11.9,1,1, 1.362, 10643.584, 46.491, 52471.849 17/04/09,10:16:11,15,10,2, 11.9,1,1, 1.362, 10643.615, 46.551, 52471.951 17/04/09,10:16:11,16,10,2, 11.9,1,1, 1.362, 10643.623, 46.533, 52471.871 17/04/09,10:16:11,17,10,2, 11.9,1,1, 1.362, 10643.590, 46.509, 52471.945 17/04/09,10:16:11,18,10,2, 11.9,1,1, 1.362, 10643.595, 46.526, 52471.896 17/04/09,10:16:11,19,10,2, 11.9,1,1, 1.362, 10643.617, 46.531, 52471.875 17/04/09,10:16:12,00,10,2, 11.9,1,1, 1.361, 10643.610, 46.531, 52471.875 17/04/09,10:16:12,01,10,2, 11.9,1,1, 1.361, 10643.592, 46.542, 52471.979 17/04/09,10:16:12,02,10,2, 11.9,1,1, 1.361, 10643.547, 46.508, 52471.896 17/04/09,10:16:12,03,10,2, 11.9,1,1, 1.361, 10643.532, 46.562, 52471.896 17/04/09,10:16:12,04,10,2, 11.9,1,1, 1.361, 10643.577, 46.547, 52471.910 17/04/09,10:16:12,05,10,2, 11.9,1,1, 1.361, 10643.559, 46.532, 52471.981 17/04/09,10:16:12,06,10,2, 11.9,1,1, 1.361, 10643.519, 46.535, 52471.977 17/04/09,10:16:12,07,10,2, 11.9,1,1, 1.361, 10643.556, 46.556, 52471.978 17/04/09,10:16:12,08,10,2, 11.9,1,1, 1.361, 10643.532, 46.515, 52471.996 17/04/09,10:16:12,09,10,2, 11.9,1,1, 1.361, 10643.504, 46.562, 52472.003 17/04/09,10:16:12,10,10,2, 11.9,1,1, 1.361, 10643.505, 46.518, 52471.888 17/04/09,10:16:12,11,10,2, 11.9,1,1, 1.361, 10643.483, 46.583, 52471.995 17/04/09,10:16:12,12,10,2, 11.9,1,1, 1.361, 10643.501, 46.541, 52471.918 17/04/09,10:16:12,13,10,2, 11.9,1,1, 1.361, 10643.501, 46.589, 52471.928 17/04/09,10:16:12,14,10,2, 11.9,1,1, 1.361, 10643.462, 46.524, 52471.856 17/04/09,10:16:12,15,10,2, 11.9,1,1, 1.361, 10643.475, 46.551, 52471.925 17/04/09,10:16:12,16,10,2, 11.9,1,1, 1.361, 10643.461, 46.543, 52471.893 17/04/09,10:16:12,17,10,2, 11.9,1,1, 1.361, 10643.487, 46.554, 52471.934 17/04/09,10:16:12,18,10,2, 11.9,1,1, 1.361, 10643.473, 46.546, 52471.928 17/04/09,10:16:12,19,10,2, 11.9,1,1, 1.361, 10643.444, 46.547, 52471.955 17/04/09,10:16:13,00,10,2, 11.9,1,1, 1.364, 10643.443, 46.547, 52471.955 17/04/09,10:16:13,01,10,2, 11.9,1,1, 1.364, 10643.435, 46.535, 52471.887 17/04/09,10:16:13,02,10,2, 11.9,1,1, 1.364, 10643.440, 46.547, 52471.952 17/04/09,10:16:13,03,10,2, 11.9,1,1, 1.364, 10643.463, 46.538, 52471.896 17/04/09,10:16:13,04,10,2, 11.9,1,1, 1.364, 10643.405, 46.553, 52471.921 17/04/09,10:16:13,05,10,2, 11.9,1,1, 1.364, 10643.424, 46.540, 52471.829 17/04/09,10:16:13,06,10,2, 11.9,1,1, 1.364, 10643.405, 46.560, 52471.910 17/04/09,10:16:13,07,10,2, 11.9,1,1, 1.364, 10643.391, 46.549, 52471.856 17/04/09,10:16:13,08,10,2, 11.9,1,1, 1.364, 10643.386, 46.534, 52471.861 17/04/09,10:16:13,09,10,2, 11.9,1,1, 1.364, 10643.378, 46.562, 52471.924 17/04/09,10:16:13,10,10,2, 11.9,1,1, 1.364, 10643.371, 46.549, 52471.881 17/04/09,10:16:13,11,10,2, 11.9,1,1, 1.364, 10643.368, 46.574, 52471.929 17/04/09,10:16:13,12,10,2, 11.9,1,1, 1.364, 10643.387, 46.543, 52471.854 17/04/09,10:16:13,13,10,2, 11.9,1,1, 1.364, 10643.349, 46.531, 52471.926 17/04/09,10:16:13,14,10,2, 11.9,1,1, 1.364, 10643.363, 46.537, 52471.842 17/04/09,10:16:13,15,10,2, 11.9,1,1, 1.364, 10643.337, 46.537, 52471.842 17/04/09,10:16:13,16,10,2, 11.9,1,1, 1.364, 10643.311, 46.535, 52471.946 17/04/09,10:16:13,17,10,2, 11.9,1,1, 1.364, 10643.303, 46.529, 52471.868 17/04/09,10:16:13,18,10,2, 11.9,1,1, 1.364, 10643.332, 46.531, 52471.903 17/04/09,10:16:13,19,10,2, 11.9,1,1, 1.364, 10643.317, 46.528, 52471.963 17/04/09,10:16:14,00,10,2, 11.8,1,1, 1.363, 10643.309, 46.528, 52471.963 17/04/09,10:16:14,01,10,2, 11.8,1,1, 1.363, 10643.285, 46.536, 52471.828 17/04/09,10:16:14,02,10,2, 11.8,1,1, 1.363, 10643.278, 46.536, 52471.847 17/04/09,10:16:14,03,10,2, 11.8,1,1, 1.363, 10643.232, 46.547, 52471.920 17/04/09,10:16:14,04,10,2, 11.8,1,1, 1.363, 10643.266, 46.533, 52471.878 17/04/09,10:16:14,05,10,2, 11.8,1,1, 1.363, 10643.261, 46.525, 52471.979 17/04/09,10:16:14,06,10,2, 11.8,1,1, 1.363, 10643.235, 46.531, 52471.847 17/04/09,10:16:14,07,10,2, 11.8,1,1, 1.363, 10643.202, 46.524, 52471.888 17/04/09,10:16:14,08,10,2, 11.8,1,1, 1.363, 10643.264, 46.525, 52471.938 17/04/09,10:16:14,09,10,2, 11.8,1,1, 1.363, 10643.225, 46.520, 52471.914 17/04/09,10:16:14,10,10,2, 11.8,1,1, 1.363, 10643.196, 46.533, 52471.935 17/04/09,10:16:14,11,10,2, 11.8,1,1, 1.363, 10643.193, 46.530, 52471.876 17/04/09,10:16:14,12,10,2, 11.8,1,1, 1.363, 10643.176, 46.530, 52471.970 17/04/09,10:16:14,13,10,2, 11.8,1,1, 1.363, 10643.178, 46.555, 52471.915 17/04/09,10:16:14,14,10,2, 11.8,1,1, 1.363, 10643.170, 46.522, 52471.852 17/04/09,10:16:14,15,10,2, 11.8,1,1, 1.363, 10643.163, 46.540, 52471.947 17/04/09,10:16:14,16,10,2, 11.8,1,1, 1.363, 10643.157, 46.528, 52471.813 17/04/09,10:16:14,17,10,2, 11.8,1,1, 1.363, 10643.134, 46.542, 52471.929 17/04/09,10:16:14,18,10,2, 11.8,1,1, 1.363, 10643.135, 46.528, 52471.923 17/04/09,10:16:14,19,10,2, 11.8,1,1, 1.363, 10643.099, 46.556, 52471.881 17/04/09,10:16:15,00,10,2, 11.9,1,1, 1.361, 10643.092, 46.556, 52471.881 17/04/09,10:16:15,01,10,2, 11.9,1,1, 1.361, 10643.069, 46.549, 52471.926 17/04/09,10:16:15,02,10,2, 11.9,1,1, 1.361, 10643.079, 46.538, 52471.850 17/04/09,10:16:15,03,10,2, 11.9,1,1, 1.361, 10643.047, 46.566, 52471.906 17/04/09,10:16:15,04,10,2, 11.9,1,1, 1.361, 10643.055, 46.557, 52471.952 17/04/09,10:16:15,05,10,2, 11.9,1,1, 1.361, 10643.049, 46.553, 52471.924 17/04/09,10:16:15,06,10,2, 11.9,1,1, 1.361, 10643.047, 46.520, 52471.885 17/04/09,10:16:15,07,10,2, 11.9,1,1, 1.361, 10643.047, 46.555, 52471.846 17/04/09,10:16:15,08,10,2, 11.9,1,1, 1.361, 10643.008, 46.545, 52471.832 17/04/09,10:16:15,09,10,2, 11.9,1,1, 1.361, 10643.019, 46.568, 52471.841 17/04/09,10:16:15,10,10,2, 11.9,1,1, 1.361, 10642.994, 46.536, 52471.850 17/04/09,10:16:15,11,10,2, 11.9,1,1, 1.361, 10642.987, 46.531, 52471.868 17/04/09,10:16:15,12,10,2, 11.9,1,1, 1.361, 10642.973, 46.551, 52471.825 17/04/09,10:16:15,13,10,2, 11.9,1,1, 1.361, 10642.960, 46.550, 52471.902 17/04/09,10:16:15,14,10,2, 11.9,1,1, 1.361, 10642.958, 46.532, 52471.815 17/04/09,10:16:15,15,10,2, 11.9,1,1, 1.361, 10642.937, 46.564, 52471.904 17/04/09,10:16:15,16,10,2, 11.9,1,1, 1.361, 10642.923, 46.552, 52471.913 17/04/09,10:16:15,17,10,2, 11.9,1,1, 1.361, 10642.938, 46.558, 52471.930 17/04/09,10:16:15,18,10,2, 11.9,1,1, 1.361, 10642.907, 46.550, 52471.826 17/04/09,10:16:15,19,10,2, 11.9,1,1, 1.361, 10642.914, 46.543, 52471.926 17/04/09,10:16:16,00,10,2, 11.9,1,1, 1.363, 10642.909, 46.543, 52471.926 17/04/09,10:16:16,01,10,2, 11.9,1,1, 1.363, 10642.883, 46.550, 52471.830 17/04/09,10:16:16,02,10,2, 11.9,1,1, 1.363, 10642.902, 46.562, 52471.856 17/04/09,10:16:16,03,10,2, 11.9,1,1, 1.363, 10642.865, 46.551, 52471.874 17/04/09,10:16:16,04,10,2, 11.9,1,1, 1.363, 10642.866, 46.560, 52471.850 17/04/09,10:16:16,05,10,2, 11.9,1,1, 1.363, 10642.822, 46.582, 52471.952 17/04/09,10:16:16,06,10,2, 11.9,1,1, 1.363, 10642.822, 46.566, 52471.962 17/04/09,10:16:16,07,10,2, 11.9,1,1, 1.363, 10642.853, 46.553, 52471.905 17/04/09,10:16:16,08,10,2, 11.9,1,1, 1.363, 10642.835, 46.522, 52471.686 17/04/09,10:16:16,09,10,2, 11.9,1,1, 1.363, 10642.824, 46.543, 52471.755 17/04/09,10:16:16,10,10,2, 11.9,1,1, 1.363, 10642.796, 46.585, 52471.907 17/04/09,10:16:16,11,10,2, 11.9,1,1, 1.363, 10642.809, 46.554, 52471.842 17/04/09,10:16:16,12,10,2, 11.9,1,1, 1.363, 10642.801, 46.535, 52471.786 17/04/09,10:16:16,13,10,2, 11.9,1,1, 1.363, 10642.794, 46.561, 52471.864 17/04/09,10:16:16,14,10,2, 11.9,1,1, 1.363, 10642.792, 46.552, 52471.903 17/04/09,10:16:16,15,10,2, 11.9,1,1, 1.363, 10642.763, 46.553, 52471.848 17/04/09,10:16:16,16,10,2, 11.9,1,1, 1.363, 10642.778, 46.587, 52471.907 17/04/09,10:16:16,17,10,2, 11.9,1,1, 1.363, 10642.790, 46.556, 52471.796 17/04/09,10:16:16,18,10,2, 11.9,1,1, 1.363, 10642.746, 46.576, 52471.868 17/04/09,10:16:16,19,10,2, 11.9,1,1, 1.363, 10642.728, 46.576, 52471.817 17/04/09,10:16:17,00,10,2, 11.9,1,1, 1.364, 10642.725, 46.576, 52471.817 17/04/09,10:16:17,01,10,2, 11.9,1,1, 1.364, 10642.728, 46.537, 52471.804 17/04/09,10:16:17,02,10,2, 11.9,1,1, 1.364, 10642.731, 46.540, 52471.831 17/04/09,10:16:17,03,10,2, 11.9,1,1, 1.364, 10642.712, 46.569, 52471.862 17/04/09,10:16:17,04,10,2, 11.9,1,1, 1.364, 10642.706, 46.576, 52471.909 17/04/09,10:16:17,05,10,2, 11.9,1,1, 1.364, 10642.708, 46.574, 52471.852 17/04/09,10:16:17,06,10,2, 11.9,1,1, 1.364, 10642.668, 46.531, 52471.889 17/04/09,10:16:17,07,10,2, 11.9,1,1, 1.364, 10642.670, 46.536, 52471.848 17/04/09,10:16:17,08,10,2, 11.9,1,1, 1.364, 10642.668, 46.544, 52471.906 17/04/09,10:16:17,09,10,2, 11.9,1,1, 1.364, 10642.661, 46.537, 52471.819 17/04/09,10:16:17,10,10,2, 11.9,1,1, 1.364, 10642.638, 46.555, 52471.837 17/04/09,10:16:17,11,10,2, 11.9,1,1, 1.364, 10642.629, 46.553, 52471.818 17/04/09,10:16:17,12,10,2, 11.9,1,1, 1.364, 10642.599, 46.586, 52471.856 17/04/09,10:16:17,13,10,2, 11.9,1,1, 1.364, 10642.608, 46.551, 52471.863 17/04/09,10:16:17,14,10,2, 11.9,1,1, 1.364, 10642.622, 46.546, 52471.843 17/04/09,10:16:17,15,10,2, 11.9,1,1, 1.364, 10642.571, 46.571, 52471.864 17/04/09,10:16:17,16,10,2, 11.9,1,1, 1.364, 10642.597, 46.539, 52471.830 17/04/09,10:16:17,17,10,2, 11.9,1,1, 1.364, 10642.576, 46.560, 52471.845 17/04/09,10:16:17,18,10,2, 11.9,1,1, 1.364, 10642.549, 46.543, 52471.827 17/04/09,10:16:17,19,10,2, 11.9,1,1, 1.364, 10642.568, 46.559, 52471.806 17/04/09,10:16:18,00,10,2, 11.9,1,1, 1.366, 10642.567, 46.559, 52471.806 17/04/09,10:16:18,01,10,2, 11.9,1,1, 1.366, 10642.539, 46.546, 52471.756 17/04/09,10:16:18,02,10,2, 11.9,1,1, 1.366, 10642.544, 46.553, 52471.862 17/04/09,10:16:18,03,10,2, 11.9,1,1, 1.366, 10642.510, 46.548, 52471.816 17/04/09,10:16:18,04,10,2, 11.9,1,1, 1.366, 10642.515, 46.543, 52471.855 17/04/09,10:16:18,05,10,2, 11.9,1,1, 1.366, 10642.526, 46.589, 52471.881 17/04/09,10:16:18,06,10,2, 11.9,1,1, 1.366, 10642.492, 46.553, 52471.872 17/04/09,10:16:18,07,10,2, 11.9,1,1, 1.366, 10642.500, 46.552, 52471.840 17/04/09,10:16:18,08,10,2, 11.9,1,1, 1.366, 10642.492, 46.560, 52471.826 17/04/09,10:16:18,09,10,2, 11.9,1,1, 1.366, 10642.517, 46.542, 52471.834 17/04/09,10:16:18,10,10,2, 11.9,1,1, 1.366, 10642.475, 46.551, 52471.789 17/04/09,10:16:18,11,10,2, 11.9,1,1, 1.366, 10642.461, 46.544, 52471.806 17/04/09,10:16:18,12,10,2, 11.9,1,1, 1.366, 10642.465, 46.547, 52471.835 17/04/09,10:16:18,13,10,2, 11.9,1,1, 1.366, 10642.455, 46.550, 52471.758 17/04/09,10:16:18,14,10,2, 11.9,1,1, 1.366, 10642.456, 46.575, 52471.834 17/04/09,10:16:18,15,10,2, 11.9,1,1, 1.366, 10642.440, 46.552, 52471.837 17/04/09,10:16:18,16,10,2, 11.9,1,1, 1.366, 10642.412, 46.573, 52471.758 17/04/09,10:16:18,17,10,2, 11.9,1,1, 1.366, 10642.383, 46.538, 52471.864 17/04/09,10:16:18,18,10,2, 11.9,1,1, 1.366, 10642.401, 46.551, 52471.756 17/04/09,10:16:18,19,10,2, 11.9,1,1, 1.366, 10642.391, 46.545, 52471.728 17/04/09,10:16:19,00,10,2, 11.8,1,1, 1.361, 10642.383, 46.545, 52471.728 17/04/09,10:16:19,01,10,2, 11.8,1,1, 1.361, 10642.364, 46.549, 52471.793 17/04/09,10:16:19,02,10,2, 11.8,1,1, 1.361, 10642.342, 46.522, 52471.812 17/04/09,10:16:19,03,10,2, 11.8,1,1, 1.361, 10642.362, 46.537, 52471.844 17/04/09,10:16:19,04,10,2, 11.8,1,1, 1.361, 10642.350, 46.541, 52471.806 17/04/09,10:16:19,05,10,2, 11.8,1,1, 1.361, 10642.323, 46.528, 52471.845 17/04/09,10:16:19,06,10,2, 11.8,1,1, 1.361, 10642.333, 46.526, 52471.786 17/04/09,10:16:19,07,10,2, 11.8,1,1, 1.361, 10642.303, 46.573, 52471.855 17/04/09,10:16:19,08,10,2, 11.8,1,1, 1.361, 10642.280, 46.522, 52471.765 17/04/09,10:16:19,09,10,2, 11.8,1,1, 1.361, 10642.278, 46.559, 52471.851 17/04/09,10:16:19,10,10,2, 11.8,1,1, 1.361, 10642.248, 46.560, 52471.849 17/04/09,10:16:19,11,10,2, 11.8,1,1, 1.361, 10642.269, 46.576, 52471.824 17/04/09,10:16:19,12,10,2, 11.8,1,1, 1.361, 10642.252, 46.550, 52471.751 17/04/09,10:16:19,13,10,2, 11.8,1,1, 1.361, 10642.242, 46.568, 52471.835 17/04/09,10:16:19,14,10,2, 11.8,1,1, 1.361, 10642.238, 46.537, 52471.715 17/04/09,10:16:19,15,10,2, 11.8,1,1, 1.361, 10642.249, 46.535, 52471.750 17/04/09,10:16:19,16,10,2, 11.8,1,1, 1.361, 10642.239, 46.569, 52471.800 17/04/09,10:16:19,17,10,2, 11.8,1,1, 1.361, 10642.216, 46.559, 52471.763 17/04/09,10:16:19,18,10,2, 11.8,1,1, 1.361, 10642.225, 46.570, 52471.887 17/04/09,10:16:19,19,10,2, 11.8,1,1, 1.361, 10642.212, 46.561, 52471.778 17/04/09,10:16:20,00,10,2, 11.9,1,1, 1.365, 10642.208, 46.561, 52471.778 17/04/09,10:16:20,01,10,2, 11.9,1,1, 1.365, 10642.151, 46.536, 52471.825 17/04/09,10:16:20,02,10,2, 11.9,1,1, 1.365, 10642.169, 46.541, 52471.817 17/04/09,10:16:20,03,10,2, 11.9,1,1, 1.365, 10642.162, 46.537, 52471.807 17/04/09,10:16:20,04,10,2, 11.9,1,1, 1.365, 10642.146, 46.556, 52471.825 17/04/09,10:16:20,05,10,2, 11.9,1,1, 1.365, 10642.138, 46.553, 52471.808 17/04/09,10:16:20,06,10,2, 11.9,1,1, 1.365, 10642.107, 46.564, 52471.797 17/04/09,10:16:20,07,10,2, 11.9,1,1, 1.365, 10642.088, 46.560, 52471.831 17/04/09,10:16:20,08,10,2, 11.9,1,1, 1.365, 10642.113, 46.576, 52471.778 17/04/09,10:16:20,09,10,2, 11.9,1,1, 1.365, 10642.088, 46.562, 52471.849 17/04/09,10:16:20,10,10,2, 11.9,1,1, 1.365, 10642.080, 46.552, 52471.728 17/04/09,10:16:20,11,10,2, 11.9,1,1, 1.365, 10642.046, 46.568, 52471.821 17/04/09,10:16:20,12,10,2, 11.9,1,1, 1.365, 10642.072, 46.593, 52471.860 17/04/09,10:16:20,13,10,2, 11.9,1,1, 1.365, 10642.053, 46.569, 52471.787 17/04/09,10:16:20,14,10,2, 11.9,1,1, 1.365, 10642.030, 46.582, 52471.835 17/04/09,10:16:20,15,10,2, 11.9,1,1, 1.365, 10642.038, 46.574, 52471.781 17/04/09,10:16:20,16,10,2, 11.9,1,1, 1.365, 10642.033, 46.585, 52471.852 17/04/09,10:16:20,17,10,2, 11.9,1,1, 1.365, 10642.020, 46.584, 52471.917 17/04/09,10:16:20,18,10,2, 11.9,1,1, 1.365, 10642.049, 46.581, 52471.782 17/04/09,10:16:20,19,10,2, 11.9,1,1, 1.365, 10642.039, 46.558, 52471.770 17/04/09,10:16:21,00,10,2, 11.9,1,1, 1.362, 10642.033, 46.558, 52471.770 17/04/09,10:16:21,01,10,2, 11.9,1,1, 1.362, 10641.996, 46.571, 52471.729 17/04/09,10:16:21,02,10,2, 11.9,1,1, 1.362, 10641.998, 46.562, 52471.802 17/04/09,10:16:21,03,10,2, 11.9,1,1, 1.362, 10641.955, 46.591, 52471.765 17/04/09,10:16:21,04,10,2, 11.9,1,1, 1.362, 10641.951, 46.580, 52471.841 17/04/09,10:16:21,05,10,2, 11.9,1,1, 1.362, 10641.966, 46.554, 52471.802 17/04/09,10:16:21,06,10,2, 11.9,1,1, 1.362, 10641.919, 46.572, 52471.812 17/04/09,10:16:21,07,10,2, 11.9,1,1, 1.362, 10641.939, 46.569, 52471.778 17/04/09,10:16:21,08,10,2, 11.9,1,1, 1.362, 10641.913, 46.573, 52471.707 17/04/09,10:16:21,09,10,2, 11.9,1,1, 1.362, 10641.925, 46.584, 52471.819 17/04/09,10:16:21,10,10,2, 11.9,1,1, 1.362, 10641.894, 46.578, 52471.738 17/04/09,10:16:21,11,10,2, 11.9,1,1, 1.362, 10641.888, 46.581, 52471.815 17/04/09,10:16:21,12,10,2, 11.9,1,1, 1.362, 10641.886, 46.547, 52471.757 17/04/09,10:16:21,13,10,2, 11.9,1,1, 1.362, 10641.859, 46.575, 52471.793 17/04/09,10:16:21,14,10,2, 11.9,1,1, 1.362, 10641.881, 46.577, 52471.771 17/04/09,10:16:21,15,10,2, 11.9,1,1, 1.362, 10641.856, 46.566, 52471.817 17/04/09,10:16:21,16,10,2, 11.9,1,1, 1.362, 10641.846, 46.563, 52471.786 17/04/09,10:16:21,17,10,2, 11.9,1,1, 1.362, 10641.852, 46.560, 52471.782 17/04/09,10:16:21,18,10,2, 11.9,1,1, 1.362, 10641.837, 46.560, 52471.810 17/04/09,10:16:21,19,10,2, 11.9,1,1, 1.362, 10641.834, 46.578, 52471.774 17/04/09,10:16:22,00,10,2, 11.9,1,1, 1.361, 10641.832, 46.578, 52471.774 17/04/09,10:16:22,01,10,2, 11.9,1,1, 1.361, 10641.803, 46.572, 52471.704 17/04/09,10:16:22,02,10,2, 11.9,1,1, 1.361, 10641.800, 46.582, 52471.777 17/04/09,10:16:22,03,10,2, 11.9,1,1, 1.361, 10641.793, 46.568, 52471.703 17/04/09,10:16:22,04,10,2, 11.9,1,1, 1.361, 10641.771, 46.564, 52471.747 17/04/09,10:16:22,05,10,2, 11.9,1,1, 1.361, 10641.748, 46.567, 52471.753 17/04/09,10:16:22,06,10,2, 11.9,1,1, 1.361, 10641.745, 46.567, 52471.650 17/04/09,10:16:22,07,10,2, 11.9,1,1, 1.361, 10641.727, 46.571, 52471.767 17/04/09,10:16:22,08,10,2, 11.9,1,1, 1.361, 10641.742, 46.571, 52471.682 17/04/09,10:16:22,09,10,2, 11.9,1,1, 1.361, 10641.724, 46.562, 52471.716 17/04/09,10:16:22,10,10,2, 11.9,1,1, 1.361, 10641.729, 46.574, 52471.803 17/04/09,10:16:22,11,10,2, 11.9,1,1, 1.361, 10641.723, 46.574, 52471.726 17/04/09,10:16:22,12,10,2, 11.9,1,1, 1.361, 10641.683, 46.590, 52471.758 17/04/09,10:16:22,13,10,2, 11.9,1,1, 1.361, 10641.690, 46.589, 52471.743 17/04/09,10:16:22,14,10,2, 11.9,1,1, 1.361, 10641.682, 46.596, 52471.678 17/04/09,10:16:22,15,10,2, 11.9,1,1, 1.361, 10641.660, 46.564, 52471.748 17/04/09,10:16:22,16,10,2, 11.9,1,1, 1.361, 10641.654, 46.554, 52471.673 17/04/09,10:16:22,17,10,2, 11.9,1,1, 1.361, 10641.668, 46.567, 52471.684 17/04/09,10:16:22,18,10,2, 11.9,1,1, 1.361, 10641.606, 46.585, 52471.791 17/04/09,10:16:22,19,10,2, 11.9,1,1, 1.361, 10641.616, 46.592, 52471.792 17/04/09,10:16:23,00,10,2, 11.9,1,1, 1.361, 10641.615, 46.592, 52471.792 17/04/09,10:16:23,01,10,2, 11.9,1,1, 1.361, 10641.597, 46.601, 52471.757 17/04/09,10:16:23,02,10,2, 11.9,1,1, 1.361, 10641.622, 46.571, 52471.686 17/04/09,10:16:23,03,10,2, 11.9,1,1, 1.361, 10641.613, 46.584, 52471.748 17/04/09,10:16:23,04,10,2, 11.9,1,1, 1.361, 10641.594, 46.593, 52471.764 17/04/09,10:16:23,05,10,2, 11.9,1,1, 1.361, 10641.612, 46.586, 52471.704 17/04/09,10:16:23,06,10,2, 11.9,1,1, 1.361, 10641.591, 46.571, 52471.664 17/04/09,10:16:23,07,10,2, 11.9,1,1, 1.361, 10641.584, 46.600, 52471.761 17/04/09,10:16:23,08,10,2, 11.9,1,1, 1.361, 10641.557, 46.598, 52471.678 17/04/09,10:16:23,09,10,2, 11.9,1,1, 1.361, 10641.564, 46.575, 52471.686 17/04/09,10:16:23,10,10,2, 11.9,1,1, 1.361, 10641.544, 46.590, 52471.707 17/04/09,10:16:23,11,10,2, 11.9,1,1, 1.361, 10641.571, 46.619, 52471.663 17/04/09,10:16:23,12,10,2, 11.9,1,1, 1.361, 10641.533, 46.556, 52471.608 17/04/09,10:16:23,13,10,2, 11.9,1,1, 1.361, 10641.525, 46.594, 52471.684 17/04/09,10:16:23,14,10,2, 11.9,1,1, 1.361, 10641.507, 46.579, 52471.655 17/04/09,10:16:23,15,10,2, 11.9,1,1, 1.361, 10641.532, 46.560, 52471.737 17/04/09,10:16:23,16,10,2, 11.9,1,1, 1.361, 10641.502, 46.571, 52471.641 17/04/09,10:16:23,17,10,2, 11.9,1,1, 1.361, 10641.523, 46.595, 52471.716 17/04/09,10:16:23,18,10,2, 11.9,1,1, 1.361, 10641.490, 46.602, 52471.748 17/04/09,10:16:23,19,10,2, 11.9,1,1, 1.361, 10641.474, 46.595, 52471.701 17/04/09,10:16:24,00,10,2, 11.9,1,1, 1.362, 10641.474, 46.595, 52471.701 17/04/09,10:16:24,01,10,2, 11.9,1,1, 1.362, 10641.467, 46.571, 52471.608 17/04/09,10:16:24,02,10,2, 11.9,1,1, 1.362, 10641.482, 46.589, 52471.688 17/04/09,10:16:24,03,10,2, 11.9,1,1, 1.362, 10641.419, 46.585, 52471.635 17/04/09,10:16:24,04,10,2, 11.9,1,1, 1.362, 10641.442, 46.565, 52471.611 17/04/09,10:16:24,05,10,2, 11.9,1,1, 1.362, 10641.417, 46.565, 52471.686 17/04/09,10:16:24,06,10,2, 11.9,1,1, 1.362, 10641.401, 46.593, 52471.568 17/04/09,10:16:24,07,10,2, 11.9,1,1, 1.362, 10641.371, 46.589, 52471.754 17/04/09,10:16:24,08,10,2, 11.9,1,1, 1.362, 10641.369, 46.574, 52471.709 17/04/09,10:16:24,09,10,2, 11.9,1,1, 1.362, 10641.349, 46.562, 52471.717 17/04/09,10:16:24,10,10,2, 11.9,1,1, 1.362, 10641.385, 46.576, 52471.692 17/04/09,10:16:24,11,10,2, 11.9,1,1, 1.362, 10641.356, 46.582, 52471.614 17/04/09,10:16:24,12,10,2, 11.9,1,1, 1.362, 10641.362, 46.573, 52471.630 17/04/09,10:16:24,13,10,2, 11.9,1,1, 1.362, 10641.349, 46.586, 52471.610 17/04/09,10:16:24,14,10,2, 11.9,1,1, 1.362, 10641.346, 46.559, 52471.673 17/04/09,10:16:24,15,10,2, 11.9,1,1, 1.362, 10641.322, 46.570, 52471.631 17/04/09,10:16:24,16,10,2, 11.9,1,1, 1.362, 10641.336, 46.593, 52471.633 17/04/09,10:16:24,17,10,2, 11.9,1,1, 1.362, 10641.301, 46.556, 52471.602 17/04/09,10:16:24,18,10,2, 11.9,1,1, 1.362, 10641.279, 46.578, 52471.596 17/04/09,10:16:24,19,10,2, 11.9,1,1, 1.362, 10641.273, 46.534, 52471.551 17/04/09,10:16:25,00,10,2, 11.9,1,1, 1.364, 10641.265, 46.534, 52471.551 17/04/09,10:16:25,01,10,2, 11.9,1,1, 1.364, 10641.239, 46.572, 52471.667 17/04/09,10:16:25,02,10,2, 11.9,1,1, 1.364, 10641.267, 46.593, 52471.649 17/04/09,10:16:25,03,10,2, 11.9,1,1, 1.364, 10641.238, 46.565, 52471.552 17/04/09,10:16:25,04,10,2, 11.9,1,1, 1.364, 10641.240, 46.571, 52471.620 17/04/09,10:16:25,05,10,2, 11.9,1,1, 1.364, 10641.238, 46.570, 52471.505 17/04/09,10:16:25,06,10,2, 11.9,1,1, 1.364, 10641.183, 46.582, 52471.589 17/04/09,10:16:25,07,10,2, 11.9,1,1, 1.364, 10641.187, 46.567, 52471.554 17/04/09,10:16:25,08,10,2, 11.9,1,1, 1.364, 10641.178, 46.579, 52471.659 17/04/09,10:16:25,09,10,2, 11.9,1,1, 1.364, 10641.194, 46.584, 52471.599 17/04/09,10:16:25,10,10,2, 11.9,1,1, 1.364, 10641.163, 46.560, 52471.563 17/04/09,10:16:25,11,10,2, 11.9,1,1, 1.364, 10641.157, 46.590, 52471.607 17/04/09,10:16:25,12,10,2, 11.9,1,1, 1.364, 10641.147, 46.585, 52471.608 17/04/09,10:16:25,13,10,2, 11.9,1,1, 1.364, 10641.137, 46.553, 52471.646 17/04/09,10:16:25,14,10,2, 11.9,1,1, 1.364, 10641.155, 46.572, 52471.581 17/04/09,10:16:25,15,10,2, 11.9,1,1, 1.364, 10641.139, 46.594, 52471.626 17/04/09,10:16:25,16,10,2, 11.9,1,1, 1.364, 10641.124, 46.567, 52471.649 17/04/09,10:16:25,17,10,2, 11.9,1,1, 1.364, 10641.113, 46.578, 52471.579 17/04/09,10:16:25,18,10,2, 11.9,1,1, 1.364, 10641.086, 46.594, 52471.622 17/04/09,10:16:25,19,10,2, 11.9,1,1, 1.364, 10641.092, 46.608, 52471.557 17/04/09,10:16:26,00,10,2, 11.9,1,1, 1.366, 10641.090, 46.608, 52471.557 17/04/09,10:16:26,01,10,2, 11.9,1,1, 1.366, 10641.072, 46.605, 52471.550 17/04/09,10:16:26,02,10,2, 11.9,1,1, 1.366, 10641.033, 46.618, 52471.562 17/04/09,10:16:26,03,10,2, 11.9,1,1, 1.366, 10641.043, 46.596, 52471.580 17/04/09,10:16:26,04,10,2, 11.9,1,1, 1.366, 10641.022, 46.632, 52471.590 17/04/09,10:16:26,05,10,2, 11.9,1,1, 1.366, 10641.011, 46.610, 52471.606 17/04/09,10:16:26,06,10,2, 11.9,1,1, 1.366, 10641.003, 46.593, 52471.615 17/04/09,10:16:26,07,10,2, 11.9,1,1, 1.366, 10640.990, 46.601, 52471.566 17/04/09,10:16:26,08,10,2, 11.9,1,1, 1.366, 10641.004, 46.595, 52471.629 17/04/09,10:16:26,09,10,2, 11.9,1,1, 1.366, 10640.969, 46.607, 52471.611 17/04/09,10:16:26,10,10,2, 11.9,1,1, 1.366, 10640.956, 46.610, 52471.645 17/04/09,10:16:26,11,10,2, 11.9,1,1, 1.366, 10640.948, 46.591, 52471.575 17/04/09,10:16:26,12,10,2, 11.9,1,1, 1.366, 10640.971, 46.610, 52471.623 17/04/09,10:16:26,13,10,2, 11.9,1,1, 1.366, 10640.930, 46.626, 52471.577 17/04/09,10:16:26,14,10,2, 11.9,1,1, 1.366, 10640.940, 46.637, 52471.630 17/04/09,10:16:26,15,10,2, 11.9,1,1, 1.366, 10640.890, 46.612, 52471.566 17/04/09,10:16:26,16,10,2, 11.9,1,1, 1.366, 10640.896, 46.599, 52471.574 17/04/09,10:16:26,17,10,2, 11.9,1,1, 1.366, 10640.901, 46.640, 52471.557 17/04/09,10:16:26,18,10,2, 11.9,1,1, 1.366, 10640.866, 46.629, 52471.529 17/04/09,10:16:26,19,10,2, 11.9,1,1, 1.366, 10640.867, 46.647, 52471.569 17/04/09,10:16:27,00,10,2, 11.9,1,1, 1.361, 10640.864, 46.647, 52471.569 17/04/09,10:16:27,01,10,2, 11.9,1,1, 1.361, 10640.852, 46.629, 52471.539 17/04/09,10:16:27,02,10,2, 11.9,1,1, 1.361, 10640.831, 46.619, 52471.623 17/04/09,10:16:27,03,10,2, 11.9,1,1, 1.361, 10640.823, 46.630, 52471.582 17/04/09,10:16:27,04,10,2, 11.9,1,1, 1.361, 10640.812, 46.629, 52471.553 17/04/09,10:16:27,05,10,2, 11.9,1,1, 1.361, 10640.827, 46.615, 52471.468 17/04/09,10:16:27,06,10,2, 11.9,1,1, 1.361, 10640.773, 46.632, 52471.584 17/04/09,10:16:27,07,10,2, 11.9,1,1, 1.361, 10640.772, 46.635, 52471.594 17/04/09,10:16:27,08,10,2, 11.9,1,1, 1.361, 10640.782, 46.613, 52471.520 17/04/09,10:16:27,09,10,2, 11.9,1,1, 1.361, 10640.778, 46.626, 52471.616 17/04/09,10:16:27,10,10,2, 11.9,1,1, 1.361, 10640.803, 46.628, 52471.554 17/04/09,10:16:27,11,10,2, 11.9,1,1, 1.361, 10640.754, 46.604, 52471.590 17/04/09,10:16:27,12,10,2, 11.9,1,1, 1.361, 10640.760, 46.614, 52471.588 17/04/09,10:16:27,13,10,2, 11.9,1,1, 1.361, 10640.769, 46.626, 52471.477 17/04/09,10:16:27,14,10,2, 11.9,1,1, 1.361, 10640.712, 46.616, 52471.565 17/04/09,10:16:27,15,10,2, 11.9,1,1, 1.361, 10640.718, 46.626, 52471.488 17/04/09,10:16:27,16,10,2, 11.9,1,1, 1.361, 10640.698, 46.633, 52471.479 17/04/09,10:16:27,17,10,2, 11.9,1,1, 1.361, 10640.700, 46.627, 52471.522 17/04/09,10:16:27,18,10,2, 11.9,1,1, 1.361, 10640.713, 46.617, 52471.564 17/04/09,10:16:27,19,10,2, 11.9,1,1, 1.361, 10640.652, 46.622, 52471.555 17/04/09,10:16:28,00,10,2, 11.9,1,1, 1.363, 10640.647, 46.622, 52471.555 17/04/09,10:16:28,01,10,2, 11.9,1,1, 1.363, 10640.671, 46.604, 52471.479 17/04/09,10:16:28,02,10,2, 11.9,1,1, 1.363, 10640.646, 46.631, 52471.568 17/04/09,10:16:28,03,10,2, 11.9,1,1, 1.363, 10640.651, 46.618, 52471.493 17/04/09,10:16:28,04,10,2, 11.9,1,1, 1.363, 10640.616, 46.608, 52471.514 17/04/09,10:16:28,05,10,2, 11.9,1,1, 1.363, 10640.637, 46.616, 52471.570 17/04/09,10:16:28,06,10,2, 11.9,1,1, 1.363, 10640.614, 46.595, 52471.451 17/04/09,10:16:28,07,10,2, 11.9,1,1, 1.363, 10640.621, 46.593, 52471.571 17/04/09,10:16:28,08,10,2, 11.9,1,1, 1.363, 10640.620, 46.607, 52471.525 17/04/09,10:16:28,09,10,2, 11.9,1,1, 1.363, 10640.591, 46.606, 52471.469 17/04/09,10:16:28,10,10,2, 11.9,1,1, 1.363, 10640.562, 46.608, 52471.548 17/04/09,10:16:28,11,10,2, 11.9,1,1, 1.363, 10640.605, 46.628, 52471.501 17/04/09,10:16:28,12,10,2, 11.9,1,1, 1.363, 10640.557, 46.634, 52471.539 17/04/09,10:16:28,13,10,2, 11.9,1,1, 1.363, 10640.542, 46.614, 52471.520 17/04/09,10:16:28,14,10,2, 11.9,1,1, 1.363, 10640.547, 46.635, 52471.521 17/04/09,10:16:28,15,10,2, 11.9,1,1, 1.363, 10640.510, 46.612, 52471.491 17/04/09,10:16:28,16,10,2, 11.9,1,1, 1.363, 10640.515, 46.611, 52471.543 17/04/09,10:16:28,17,10,2, 11.9,1,1, 1.363, 10640.532, 46.607, 52471.497 17/04/09,10:16:28,18,10,2, 11.9,1,1, 1.363, 10640.509, 46.627, 52471.454 17/04/09,10:16:28,19,10,2, 11.9,1,1, 1.363, 10640.511, 46.600, 52471.498 17/04/09,10:16:29,00,10,2, 11.9,1,1, 1.362, 10640.506, 46.600, 52471.498 17/04/09,10:16:29,01,10,2, 11.9,1,1, 1.362, 10640.489, 46.641, 52471.523 17/04/09,10:16:29,02,10,2, 11.9,1,1, 1.362, 10640.506, 46.622, 52471.494 17/04/09,10:16:29,03,10,2, 11.9,1,1, 1.362, 10640.492, 46.610, 52471.574 17/04/09,10:16:29,04,10,2, 11.9,1,1, 1.362, 10640.484, 46.631, 52471.469 17/04/09,10:16:29,05,10,2, 11.9,1,1, 1.362, 10640.472, 46.617, 52471.438 17/04/09,10:16:29,06,10,2, 11.9,1,1, 1.362, 10640.459, 46.619, 52471.505 17/04/09,10:16:29,07,10,2, 11.9,1,1, 1.362, 10640.438, 46.605, 52471.430 17/04/09,10:16:29,08,10,2, 11.9,1,1, 1.362, 10640.450, 46.635, 52471.432 17/04/09,10:16:29,09,10,2, 11.9,1,1, 1.362, 10640.452, 46.625, 52471.471 17/04/09,10:16:29,10,10,2, 11.9,1,1, 1.362, 10640.435, 46.633, 52471.429 17/04/09,10:16:29,11,10,2, 11.9,1,1, 1.362, 10640.424, 46.623, 52471.546 17/04/09,10:16:29,12,10,2, 11.9,1,1, 1.362, 10640.420, 46.602, 52471.454 17/04/09,10:16:29,13,10,2, 11.9,1,1, 1.362, 10640.411, 46.627, 52471.483 17/04/09,10:16:29,14,10,2, 11.9,1,1, 1.362, 10640.403, 46.616, 52471.451 17/04/09,10:16:29,15,10,2, 11.9,1,1, 1.362, 10640.401, 46.615, 52471.445 17/04/09,10:16:29,16,10,2, 11.9,1,1, 1.362, 10640.399, 46.633, 52471.503 17/04/09,10:16:29,17,10,2, 11.9,1,1, 1.362, 10640.375, 46.631, 52471.491 17/04/09,10:16:29,18,10,2, 11.9,1,1, 1.362, 10640.402, 46.618, 52471.393 17/04/09,10:16:29,19,10,2, 11.9,1,1, 1.362, 10640.377, 46.617, 52471.469 17/04/09,10:16:30,00,10,2, 11.9,1,1, 1.367, 10640.372, 46.617, 52471.469 17/04/09,10:16:30,01,10,2, 11.9,1,1, 1.367, 10640.370, 46.631, 52471.476 17/04/09,10:16:30,02,10,2, 11.9,1,1, 1.367, 10640.353, 46.610, 52471.454 17/04/09,10:16:30,03,10,2, 11.9,1,1, 1.367, 10640.367, 46.621, 52471.403 17/04/09,10:16:30,04,10,2, 11.9,1,1, 1.367, 10640.322, 46.613, 52471.490 17/04/09,10:16:30,05,10,2, 11.9,1,1, 1.367, 10640.344, 46.630, 52471.443 17/04/09,10:16:30,06,10,2, 11.9,1,1, 1.367, 10640.303, 46.615, 52471.463 17/04/09,10:16:30,07,10,2, 11.9,1,1, 1.367, 10640.301, 46.624, 52471.458 17/04/09,10:16:30,08,10,2, 11.9,1,1, 1.367, 10640.309, 46.610, 52471.415 17/04/09,10:16:30,09,10,2, 11.9,1,1, 1.367, 10640.310, 46.622, 52471.386 17/04/09,10:16:30,10,10,2, 11.9,1,1, 1.367, 10640.313, 46.604, 52471.415 17/04/09,10:16:30,11,10,2, 11.9,1,1, 1.367, 10640.315, 46.604, 52471.392 17/04/09,10:16:30,12,10,2, 11.9,1,1, 1.367, 10640.273, 46.602, 52471.431 17/04/09,10:16:30,13,10,2, 11.9,1,1, 1.367, 10640.286, 46.613, 52471.386 17/04/09,10:16:30,14,10,2, 11.9,1,1, 1.367, 10640.261, 46.599, 52471.389 17/04/09,10:16:30,15,10,2, 11.9,1,1, 1.367, 10640.286, 46.595, 52471.414 17/04/09,10:16:30,16,10,2, 11.9,1,1, 1.367, 10640.277, 46.588, 52471.438 17/04/09,10:16:30,17,10,2, 11.9,1,1, 1.367, 10640.247, 46.592, 52471.378 17/04/09,10:16:30,18,10,2, 11.9,1,1, 1.367, 10640.219, 46.586, 52471.392 17/04/09,10:16:30,19,10,2, 11.9,1,1, 1.367, 10640.233, 46.608, 52471.395 17/04/09,10:16:31,00,10,2, 11.8,1,1, 1.360, 10640.230, 46.608, 52471.395 17/04/09,10:16:31,01,10,2, 11.8,1,1, 1.360, 10640.245, 46.586, 52471.427 17/04/09,10:16:31,02,10,2, 11.8,1,1, 1.360, 10640.243, 46.590, 52471.411 17/04/09,10:16:31,03,10,2, 11.8,1,1, 1.360, 10640.226, 46.596, 52471.387 17/04/09,10:16:31,04,10,2, 11.8,1,1, 1.360, 10640.217, 46.622, 52471.439 17/04/09,10:16:31,05,10,2, 11.8,1,1, 1.360, 10640.204, 46.621, 52471.427 17/04/09,10:16:31,06,10,2, 11.8,1,1, 1.360, 10640.221, 46.623, 52471.383 17/04/09,10:16:31,07,10,2, 11.8,1,1, 1.360, 10640.191, 46.608, 52471.397 17/04/09,10:16:31,08,10,2, 11.8,1,1, 1.360, 10640.218, 46.594, 52471.355 17/04/09,10:16:31,09,10,2, 11.8,1,1, 1.360, 10640.200, 46.608, 52471.322 17/04/09,10:16:31,10,10,2, 11.8,1,1, 1.360, 10640.177, 46.610, 52471.362 17/04/09,10:16:31,11,10,2, 11.8,1,1, 1.360, 10640.165, 46.602, 52471.322 17/04/09,10:16:31,12,10,2, 11.8,1,1, 1.360, 10640.157, 46.596, 52471.386 17/04/09,10:16:31,13,10,2, 11.8,1,1, 1.360, 10640.167, 46.611, 52471.357 17/04/09,10:16:31,14,10,2, 11.8,1,1, 1.360, 10640.165, 46.627, 52471.397 17/04/09,10:16:31,15,10,2, 11.8,1,1, 1.360, 10640.170, 46.615, 52471.331 17/04/09,10:16:31,16,10,2, 11.8,1,1, 1.360, 10640.156, 46.625, 52471.374 17/04/09,10:16:31,17,10,2, 11.8,1,1, 1.360, 10640.148, 46.626, 52471.318 17/04/09,10:16:31,18,10,2, 11.8,1,1, 1.360, 10640.104, 46.611, 52471.351 17/04/09,10:16:31,19,10,2, 11.8,1,1, 1.360, 10640.113, 46.641, 52471.277 17/04/09,10:16:32,00,10,2, 11.9,1,1, 1.364, 10640.105, 46.641, 52471.277 17/04/09,10:16:32,01,10,2, 11.9,1,1, 1.364, 10640.100, 46.642, 52471.276 17/04/09,10:16:32,02,10,2, 11.9,1,1, 1.364, 10640.090, 46.607, 52471.342 17/04/09,10:16:32,03,10,2, 11.9,1,1, 1.364, 10640.101, 46.624, 52471.307 17/04/09,10:16:32,04,10,2, 11.9,1,1, 1.364, 10640.078, 46.616, 52471.304 17/04/09,10:16:32,05,10,2, 11.9,1,1, 1.364, 10640.084, 46.615, 52471.354 17/04/09,10:16:32,06,10,2, 11.9,1,1, 1.364, 10640.071, 46.620, 52471.413 17/04/09,10:16:32,07,10,2, 11.9,1,1, 1.364, 10640.059, 46.616, 52471.331 17/04/09,10:16:32,08,10,2, 11.9,1,1, 1.364, 10640.060, 46.641, 52471.402 17/04/09,10:16:32,09,10,2, 11.9,1,1, 1.364, 10640.037, 46.638, 52471.366 17/04/09,10:16:32,10,10,2, 11.9,1,1, 1.364, 10640.062, 46.653, 52471.335 17/04/09,10:16:32,11,10,2, 11.9,1,1, 1.364, 10640.036, 46.650, 52471.269 17/04/09,10:16:32,12,10,2, 11.9,1,1, 1.364, 10640.020, 46.655, 52471.367 17/04/09,10:16:32,13,10,2, 11.9,1,1, 1.364, 10640.019, 46.645, 52471.294 17/04/09,10:16:32,14,10,2, 11.9,1,1, 1.364, 10640.020, 46.643, 52471.387 17/04/09,10:16:32,15,10,2, 11.9,1,1, 1.364, 10640.022, 46.654, 52471.306 17/04/09,10:16:32,16,10,2, 11.9,1,1, 1.364, 10639.995, 46.636, 52471.304 17/04/09,10:16:32,17,10,2, 11.9,1,1, 1.364, 10639.999, 46.656, 52471.341 17/04/09,10:16:32,18,10,2, 11.9,1,1, 1.364, 10639.983, 46.666, 52471.263 17/04/09,10:16:32,19,10,2, 11.9,1,1, 1.364, 10639.988, 46.663, 52471.303 17/04/09,10:16:33,00,10,2, 11.9,1,1, 1.362, 10639.980, 46.663, 52471.303 17/04/09,10:16:33,01,10,2, 11.9,1,1, 1.362, 10639.959, 46.654, 52471.337 17/04/09,10:16:33,02,10,2, 11.9,1,1, 1.362, 10639.972, 46.651, 52471.367 17/04/09,10:16:33,03,10,2, 11.9,1,1, 1.362, 10639.953, 46.680, 52471.290 17/04/09,10:16:33,04,10,2, 11.9,1,1, 1.362, 10639.952, 46.688, 52471.287 17/04/09,10:16:33,05,10,2, 11.9,1,1, 1.362, 10639.937, 46.677, 52471.320 17/04/09,10:16:33,06,10,2, 11.9,1,1, 1.362, 10639.946, 46.690, 52471.385 17/04/09,10:16:33,07,10,2, 11.9,1,1, 1.362, 10639.914, 46.694, 52471.313 17/04/09,10:16:33,08,10,2, 11.9,1,1, 1.362, 10639.908, 46.665, 52471.368 17/04/09,10:16:33,09,10,2, 11.9,1,1, 1.362, 10639.898, 46.682, 52471.286 17/04/09,10:16:33,10,10,2, 11.9,1,1, 1.362, 10639.882, 46.697, 52471.380 17/04/09,10:16:33,11,10,2, 11.9,1,1, 1.362, 10639.883, 46.677, 52471.332 17/04/09,10:16:33,12,10,2, 11.9,1,1, 1.362, 10639.864, 46.675, 52471.356 17/04/09,10:16:33,13,10,2, 11.9,1,1, 1.362, 10639.879, 46.707, 52471.341 17/04/09,10:16:33,14,10,2, 11.9,1,1, 1.362, 10639.882, 46.691, 52471.285 17/04/09,10:16:33,15,10,2, 11.9,1,1, 1.362, 10639.882, 46.680, 52471.252 17/04/09,10:16:33,16,10,2, 11.9,1,1, 1.362, 10639.870, 46.689, 52471.302 17/04/09,10:16:33,17,10,2, 11.9,1,1, 1.362, 10639.867, 46.679, 52471.261 17/04/09,10:16:33,18,10,2, 11.9,1,1, 1.362, 10639.864, 46.684, 52471.291 17/04/09,10:16:33,19,10,2, 11.9,1,1, 1.362, 10639.854, 46.668, 52471.361 17/04/09,10:16:34,00,10,2, 11.9,1,1, 1.363, 10639.846, 46.668, 52471.361 17/04/09,10:16:34,01,10,2, 11.9,1,1, 1.363, 10639.843, 46.673, 52471.346 17/04/09,10:16:34,02,10,2, 11.9,1,1, 1.363, 10639.840, 46.673, 52471.296 17/04/09,10:16:34,03,10,2, 11.9,1,1, 1.363, 10639.823, 46.687, 52471.311 17/04/09,10:16:34,04,10,2, 11.9,1,1, 1.363, 10639.827, 46.689, 52471.323 17/04/09,10:16:34,05,10,2, 11.9,1,1, 1.363, 10639.816, 46.690, 52471.450 17/04/09,10:16:34,06,10,2, 11.9,1,1, 1.363, 10639.836, 46.678, 52471.324 17/04/09,10:16:34,07,10,2, 11.9,1,1, 1.363, 10639.762, 46.691, 52471.284 17/04/09,10:16:34,08,10,2, 11.9,1,1, 1.363, 10639.808, 46.672, 52471.224 17/04/09,10:16:34,09,10,2, 11.9,1,1, 1.363, 10639.797, 46.677, 52471.282 17/04/09,10:16:34,10,10,2, 11.9,1,1, 1.363, 10639.805, 46.696, 52471.228 17/04/09,10:16:34,11,10,2, 11.9,1,1, 1.363, 10639.759, 46.656, 52471.315 17/04/09,10:16:34,12,10,2, 11.9,1,1, 1.363, 10639.805, 46.659, 52471.202 17/04/09,10:16:34,13,10,2, 11.9,1,1, 1.363, 10639.774, 46.683, 52471.265 17/04/09,10:16:34,14,10,2, 11.9,1,1, 1.363, 10639.751, 46.643, 52471.187 17/04/09,10:16:34,15,10,2, 11.9,1,1, 1.363, 10639.791, 46.679, 52471.304 17/04/09,10:16:34,16,10,2, 11.9,1,1, 1.363, 10639.775, 46.660, 52471.197 17/04/09,10:16:34,17,10,2, 11.9,1,1, 1.363, 10639.769, 46.680, 52471.309 17/04/09,10:16:34,18,10,2, 11.9,1,1, 1.363, 10639.776, 46.656, 52471.247 17/04/09,10:16:34,19,10,2, 11.9,1,1, 1.363, 10639.747, 46.666, 52471.159 17/04/09,10:16:35,00,10,2, 11.9,1,1, 1.365, 10639.746, 46.666, 52471.159 17/04/09,10:16:35,01,10,2, 11.9,1,1, 1.365, 10639.729, 46.687, 52471.177 17/04/09,10:16:35,02,10,2, 11.9,1,1, 1.365, 10639.731, 46.661, 52471.161 17/04/09,10:16:35,03,10,2, 11.9,1,1, 1.365, 10639.726, 46.666, 52471.186 17/04/09,10:16:35,04,10,2, 11.9,1,1, 1.365, 10639.721, 46.688, 52471.199 17/04/09,10:16:35,05,10,2, 11.9,1,1, 1.365, 10639.719, 46.692, 52471.252 17/04/09,10:16:35,06,10,2, 11.9,1,1, 1.365, 10639.699, 46.679, 52471.195 17/04/09,10:16:35,07,10,2, 11.9,1,1, 1.365, 10639.717, 46.694, 52471.263 17/04/09,10:16:35,08,10,2, 11.9,1,1, 1.365, 10639.677, 46.692, 52471.236 17/04/09,10:16:35,09,10,2, 11.9,1,1, 1.365, 10639.692, 46.672, 52471.260 17/04/09,10:16:35,10,10,2, 11.9,1,1, 1.365, 10639.689, 46.680, 52471.222 17/04/09,10:16:35,11,10,2, 11.9,1,1, 1.365, 10639.673, 46.679, 52471.269 17/04/09,10:16:35,12,10,2, 11.9,1,1, 1.365, 10639.691, 46.694, 52471.171 17/04/09,10:16:35,13,10,2, 11.9,1,1, 1.365, 10639.673, 46.690, 52471.223 17/04/09,10:16:35,14,10,2, 11.9,1,1, 1.365, 10639.682, 46.692, 52471.228 17/04/09,10:16:35,15,10,2, 11.9,1,1, 1.365, 10639.673, 46.704, 52471.255 17/04/09,10:16:35,16,10,2, 11.9,1,1, 1.365, 10639.661, 46.682, 52471.094 17/04/09,10:16:35,17,10,2, 11.9,1,1, 1.365, 10639.650, 46.656, 52471.241 17/04/09,10:16:35,18,10,2, 11.9,1,1, 1.365, 10639.634, 46.683, 52471.189 17/04/09,10:16:35,19,10,2, 11.9,1,1, 1.365, 10639.646, 46.707, 52471.209 17/04/09,10:16:36,00,10,2, 11.9,1,1, 1.364, 10639.638, 46.707, 52471.209 17/04/09,10:16:36,01,10,2, 11.9,1,1, 1.364, 10639.648, 46.689, 52471.178 17/04/09,10:16:36,02,10,2, 11.9,1,1, 1.364, 10639.644, 46.697, 52471.225 17/04/09,10:16:36,03,10,2, 11.9,1,1, 1.364, 10639.675, 46.690, 52471.146 17/04/09,10:16:36,04,10,2, 11.9,1,1, 1.364, 10639.671, 46.707, 52471.190 17/04/09,10:16:36,05,10,2, 11.9,1,1, 1.364, 10639.656, 46.707, 52471.219 17/04/09,10:16:36,06,10,2, 11.9,1,1, 1.364, 10639.666, 46.683, 52471.245 17/04/09,10:16:36,07,10,2, 11.9,1,1, 1.364, 10639.639, 46.696, 52471.142 17/04/09,10:16:36,08,10,2, 11.9,1,1, 1.364, 10639.652, 46.724, 52471.114 17/04/09,10:16:36,09,10,2, 11.9,1,1, 1.364, 10639.645, 46.674, 52471.166 17/04/09,10:16:36,10,10,2, 11.9,1,1, 1.364, 10639.630, 46.708, 52471.135 17/04/09,10:16:36,11,10,2, 11.9,1,1, 1.364, 10639.622, 46.701, 52471.210 17/04/09,10:16:36,12,10,2, 11.9,1,1, 1.364, 10639.631, 46.683, 52471.090 17/04/09,10:16:36,13,10,2, 11.9,1,1, 1.364, 10639.612, 46.666, 52471.097 17/04/09,10:16:36,14,10,2, 11.9,1,1, 1.364, 10639.614, 46.701, 52471.084 17/04/09,10:16:36,15,10,2, 11.9,1,1, 1.364, 10639.624, 46.692, 52471.121 17/04/09,10:16:36,16,10,2, 11.9,1,1, 1.364, 10639.581, 46.662, 52471.132 17/04/09,10:16:36,17,10,2, 11.9,1,1, 1.364, 10639.606, 46.694, 52471.152 17/04/09,10:16:36,18,10,2, 11.9,1,1, 1.364, 10639.603, 46.698, 52471.134 17/04/09,10:16:36,19,10,2, 11.9,1,1, 1.364, 10639.602, 46.680, 52471.120 17/04/09,10:16:37,00,10,2, 11.9,1,1, 1.365, 10639.596, 46.680, 52471.120 17/04/09,10:16:37,01,10,2, 11.9,1,1, 1.365, 10639.587, 46.684, 52471.154 17/04/09,10:16:37,02,10,2, 11.9,1,1, 1.365, 10639.549, 46.673, 52471.090 17/04/09,10:16:37,03,10,2, 11.9,1,1, 1.365, 10639.586, 46.692, 52471.117 17/04/09,10:16:37,04,10,2, 11.9,1,1, 1.365, 10639.579, 46.694, 52471.183 17/04/09,10:16:37,05,10,2, 11.9,1,1, 1.365, 10639.582, 46.661, 52471.148 17/04/09,10:16:37,06,10,2, 11.9,1,1, 1.365, 10639.583, 46.657, 52471.085 17/04/09,10:16:37,07,10,2, 11.9,1,1, 1.365, 10639.554, 46.666, 52471.131 17/04/09,10:16:37,08,10,2, 11.9,1,1, 1.365, 10639.544, 46.683, 52471.127 17/04/09,10:16:37,09,10,2, 11.9,1,1, 1.365, 10639.557, 46.661, 52471.103 17/04/09,10:16:37,10,10,2, 11.9,1,1, 1.365, 10639.550, 46.691, 52471.174 17/04/09,10:16:37,11,10,2, 11.9,1,1, 1.365, 10639.581, 46.670, 52471.110 17/04/09,10:16:37,12,10,2, 11.9,1,1, 1.365, 10639.560, 46.656, 52471.047 17/04/09,10:16:37,13,10,2, 11.9,1,1, 1.365, 10639.511, 46.660, 52471.070 17/04/09,10:16:37,14,10,2, 11.9,1,1, 1.365, 10639.561, 46.662, 52471.105 17/04/09,10:16:37,15,10,2, 11.9,1,1, 1.365, 10639.534, 46.656, 52471.090 17/04/09,10:16:37,16,10,2, 11.9,1,1, 1.365, 10639.505, 46.680, 52471.072 17/04/09,10:16:37,17,10,2, 11.9,1,1, 1.365, 10639.540, 46.650, 52471.042 17/04/09,10:16:37,18,10,2, 11.9,1,1, 1.365, 10639.534, 46.661, 52471.100 17/04/09,10:16:37,19,10,2, 11.9,1,1, 1.365, 10639.525, 46.661, 52471.071 17/04/09,10:16:38,00,10,2, 11.9,1,1, 1.363, 10639.521, 46.661, 52471.071 17/04/09,10:16:38,01,10,2, 11.9,1,1, 1.363, 10639.525, 46.679, 52471.148 17/04/09,10:16:38,02,10,2, 11.9,1,1, 1.363, 10639.506, 46.688, 52471.074 17/04/09,10:16:38,03,10,2, 11.9,1,1, 1.363, 10639.507, 46.674, 52471.025 17/04/09,10:16:38,04,10,2, 11.9,1,1, 1.363, 10639.514, 46.697, 52471.113 17/04/09,10:16:38,05,10,2, 11.9,1,1, 1.363, 10639.504, 46.659, 52471.189 17/04/09,10:16:38,06,10,2, 11.9,1,1, 1.363, 10639.519, 46.673, 52471.073 17/04/09,10:16:38,07,10,2, 11.9,1,1, 1.363, 10639.504, 46.681, 52471.203 17/04/09,10:16:38,08,10,2, 11.9,1,1, 1.363, 10639.537, 46.667, 52471.053 17/04/09,10:16:38,09,10,2, 11.9,1,1, 1.363, 10639.513, 46.660, 52471.080 17/04/09,10:16:38,10,10,2, 11.9,1,1, 1.363, 10639.495, 46.680, 52471.125 17/04/09,10:16:38,11,10,2, 11.9,1,1, 1.363, 10639.486, 46.686, 52471.134 17/04/09,10:16:38,12,10,2, 11.9,1,1, 1.363, 10639.457, 46.664, 52471.068 17/04/09,10:16:38,13,10,2, 11.9,1,1, 1.363, 10639.489, 46.675, 52471.136 17/04/09,10:16:38,14,10,2, 11.9,1,1, 1.363, 10639.481, 46.678, 52471.078 17/04/09,10:16:38,15,10,2, 11.9,1,1, 1.363, 10639.489, 46.659, 52471.093 17/04/09,10:16:38,16,10,2, 11.9,1,1, 1.363, 10639.489, 46.679, 52471.093 17/04/09,10:16:38,17,10,2, 11.9,1,1, 1.363, 10639.453, 46.677, 52471.142 17/04/09,10:16:38,18,10,2, 11.9,1,1, 1.363, 10639.492, 46.645, 52471.064 17/04/09,10:16:38,19,10,2, 11.9,1,1, 1.363, 10639.450, 46.663, 52471.078 17/04/09,10:16:39,00,10,2, 11.9,1,1, 1.367, 10639.446, 46.663, 52471.078 17/04/09,10:16:39,01,10,2, 11.9,1,1, 1.367, 10639.456, 46.668, 52471.091 17/04/09,10:16:39,02,10,2, 11.9,1,1, 1.367, 10639.484, 46.668, 52471.005 17/04/09,10:16:39,03,10,2, 11.9,1,1, 1.367, 10639.457, 46.683, 52471.082 17/04/09,10:16:39,04,10,2, 11.9,1,1, 1.367, 10639.475, 46.667, 52471.033 17/04/09,10:16:39,05,10,2, 11.9,1,1, 1.367, 10639.471, 46.687, 52471.079 17/04/09,10:16:39,06,10,2, 11.9,1,1, 1.367, 10639.479, 46.682, 52471.075 17/04/09,10:16:39,07,10,2, 11.9,1,1, 1.367, 10639.454, 46.670, 52471.086 17/04/09,10:16:39,08,10,2, 11.9,1,1, 1.367, 10639.444, 46.674, 52471.059 17/04/09,10:16:39,09,10,2, 11.9,1,1, 1.367, 10639.461, 46.685, 52470.969 17/04/09,10:16:39,10,10,2, 11.9,1,1, 1.367, 10639.466, 46.712, 52471.020 17/04/09,10:16:39,11,10,2, 11.9,1,1, 1.367, 10639.436, 46.676, 52471.009 17/04/09,10:16:39,12,10,2, 11.9,1,1, 1.367, 10639.463, 46.675, 52471.015 17/04/09,10:16:39,13,10,2, 11.9,1,1, 1.367, 10639.426, 46.664, 52471.000 17/04/09,10:16:39,14,10,2, 11.9,1,1, 1.367, 10639.450, 46.673, 52471.050 17/04/09,10:16:39,15,10,2, 11.9,1,1, 1.367, 10639.464, 46.655, 52471.018 17/04/09,10:16:39,16,10,2, 11.9,1,1, 1.367, 10639.454, 46.672, 52471.008 17/04/09,10:16:39,17,10,2, 11.9,1,1, 1.367, 10639.457, 46.696, 52471.094 17/04/09,10:16:39,18,10,2, 11.9,1,1, 1.367, 10639.443, 46.692, 52471.002 17/04/09,10:16:39,19,10,2, 11.9,1,1, 1.367, 10639.440, 46.686, 52471.034 17/04/09,10:16:40,00,10,2, 11.9,1,1, 1.364, 10639.437, 46.686, 52471.034 17/04/09,10:16:40,01,10,2, 11.9,1,1, 1.364, 10639.459, 46.694, 52471.048 17/04/09,10:16:40,02,10,2, 11.9,1,1, 1.364, 10639.437, 46.705, 52471.023 17/04/09,10:16:40,03,10,2, 11.9,1,1, 1.364, 10639.424, 46.694, 52471.012 17/04/09,10:16:40,04,10,2, 11.9,1,1, 1.364, 10639.443, 46.691, 52471.013 17/04/09,10:16:40,05,10,2, 11.9,1,1, 1.364, 10639.444, 46.675, 52471.052 17/04/09,10:16:40,06,10,2, 11.9,1,1, 1.364, 10639.448, 46.699, 52471.021 17/04/09,10:16:40,07,10,2, 11.9,1,1, 1.364, 10639.455, 46.674, 52471.040 17/04/09,10:16:40,08,10,2, 11.9,1,1, 1.364, 10639.436, 46.685, 52471.016 17/04/09,10:16:40,09,10,2, 11.9,1,1, 1.364, 10639.446, 46.674, 52471.032 17/04/09,10:16:40,10,10,2, 11.9,1,1, 1.364, 10639.429, 46.685, 52470.986 17/04/09,10:16:40,11,10,2, 11.9,1,1, 1.364, 10639.432, 46.691, 52471.025 17/04/09,10:16:40,12,10,2, 11.9,1,1, 1.364, 10639.433, 46.715, 52470.971 17/04/09,10:16:40,13,10,2, 11.9,1,1, 1.364, 10639.428, 46.714, 52470.991 17/04/09,10:16:40,14,10,2, 11.9,1,1, 1.364, 10639.416, 46.699, 52470.951 17/04/09,10:16:40,15,10,2, 11.9,1,1, 1.364, 10639.398, 46.709, 52471.023 17/04/09,10:16:40,16,10,2, 11.9,1,1, 1.364, 10639.453, 46.686, 52471.062 17/04/09,10:16:40,17,10,2, 11.9,1,1, 1.364, 10639.425, 46.707, 52470.996 17/04/09,10:16:40,18,10,2, 11.9,1,1, 1.364, 10639.394, 46.705, 52470.918 17/04/09,10:16:40,19,10,2, 11.9,1,1, 1.364, 10639.407, 46.707, 52471.016 17/04/09,10:16:41,00,10,2, 11.9,1,1, 1.366, 10639.404, 46.707, 52471.016 17/04/09,10:16:41,01,10,2, 11.9,1,1, 1.366, 10639.389, 46.717, 52470.959 17/04/09,10:16:41,02,10,2, 11.9,1,1, 1.366, 10639.422, 46.711, 52470.997 17/04/09,10:16:41,03,10,2, 11.9,1,1, 1.366, 10639.402, 46.700, 52470.915 17/04/09,10:16:41,04,10,2, 11.9,1,1, 1.366, 10639.397, 46.698, 52470.913 17/04/09,10:16:41,05,10,2, 11.9,1,1, 1.366, 10639.405, 46.736, 52470.948 17/04/09,10:16:41,06,10,2, 11.9,1,1, 1.366, 10639.394, 46.711, 52470.949 17/04/09,10:16:41,07,10,2, 11.9,1,1, 1.366, 10639.377, 46.717, 52470.969 17/04/09,10:16:41,08,10,2, 11.9,1,1, 1.366, 10639.367, 46.729, 52470.970 17/04/09,10:16:41,09,10,2, 11.9,1,1, 1.366, 10639.382, 46.709, 52471.016 17/04/09,10:16:41,10,10,2, 11.9,1,1, 1.366, 10639.359, 46.696, 52470.933 17/04/09,10:16:41,11,10,2, 11.9,1,1, 1.366, 10639.350, 46.727, 52470.988 17/04/09,10:16:41,12,10,2, 11.9,1,1, 1.366, 10639.376, 46.713, 52470.921 17/04/09,10:16:41,13,10,2, 11.9,1,1, 1.366, 10639.367, 46.702, 52470.960 17/04/09,10:16:41,14,10,2, 11.9,1,1, 1.366, 10639.389, 46.729, 52470.994 17/04/09,10:16:41,15,10,2, 11.9,1,1, 1.366, 10639.382, 46.740, 52470.908 17/04/09,10:16:41,16,10,2, 11.9,1,1, 1.366, 10639.383, 46.728, 52470.987 17/04/09,10:16:41,17,10,2, 11.9,1,1, 1.366, 10639.370, 46.726, 52470.905 17/04/09,10:16:41,18,10,2, 11.9,1,1, 1.366, 10639.371, 46.743, 52471.139 17/04/09,10:16:41,19,10,2, 11.9,1,1, 1.366, 10639.360, 46.727, 52470.817 17/04/09,10:16:42,00,10,2, 11.9,1,1, 1.365, 10639.354, 46.727, 52470.817 17/04/09,10:16:42,01,10,2, 11.9,1,1, 1.365, 10639.356, 46.739, 52470.827 17/04/09,10:16:42,02,10,2, 11.9,1,1, 1.365, 10639.340, 46.728, 52470.900 17/04/09,10:16:42,03,10,2, 11.9,1,1, 1.365, 10639.340, 46.745, 52470.964 17/04/09,10:16:42,04,10,2, 11.9,1,1, 1.365, 10639.366, 46.718, 52470.907 17/04/09,10:16:42,05,10,2, 11.9,1,1, 1.365, 10639.345, 46.737, 52470.907 17/04/09,10:16:42,06,10,2, 11.9,1,1, 1.365, 10639.343, 46.723, 52470.875 17/04/09,10:16:42,07,10,2, 11.9,1,1, 1.365, 10639.337, 46.749, 52470.930 17/04/09,10:16:42,08,10,2, 11.9,1,1, 1.365, 10639.332, 46.743, 52470.872 17/04/09,10:16:42,09,10,2, 11.9,1,1, 1.365, 10639.322, 46.751, 52470.873 17/04/09,10:16:42,10,10,2, 11.9,1,1, 1.365, 10639.323, 46.735, 52470.860 17/04/09,10:16:42,11,10,2, 11.9,1,1, 1.365, 10639.325, 46.728, 52470.968 17/04/09,10:16:42,12,10,2, 11.9,1,1, 1.365, 10639.354, 46.734, 52470.871 17/04/09,10:16:42,13,10,2, 11.9,1,1, 1.365, 10639.345, 46.739, 52470.958 17/04/09,10:16:42,14,10,2, 11.9,1,1, 1.365, 10639.360, 46.749, 52470.824 17/04/09,10:16:42,15,10,2, 11.9,1,1, 1.365, 10639.332, 46.763, 52471.002 17/04/09,10:16:42,16,10,2, 11.9,1,1, 1.365, 10639.347, 46.739, 52470.914 17/04/09,10:16:42,17,10,2, 11.9,1,1, 1.365, 10639.299, 46.745, 52470.870 17/04/09,10:16:42,18,10,2, 11.9,1,1, 1.365, 10639.351, 46.735, 52470.839 17/04/09,10:16:42,19,10,2, 11.9,1,1, 1.365, 10639.332, 46.727, 52470.931 17/04/09,10:16:43,00,10,2, 11.9,1,1, 1.364, 10639.329, 46.727, 52470.931 17/04/09,10:16:43,01,10,2, 11.9,1,1, 1.364, 10639.310, 46.735, 52470.938 17/04/09,10:16:43,02,10,2, 11.9,1,1, 1.364, 10639.338, 46.719, 52470.924 17/04/09,10:16:43,03,10,2, 11.9,1,1, 1.364, 10639.312, 46.713, 52470.795 17/04/09,10:16:43,04,10,2, 11.9,1,1, 1.364, 10639.318, 46.722, 52470.864 17/04/09,10:16:43,05,10,2, 11.9,1,1, 1.364, 10639.305, 46.712, 52470.838 17/04/09,10:16:43,06,10,2, 11.9,1,1, 1.364, 10639.317, 46.713, 52470.878 17/04/09,10:16:43,07,10,2, 11.9,1,1, 1.364, 10639.315, 46.748, 52470.878 17/04/09,10:16:43,08,10,2, 11.9,1,1, 1.364, 10639.316, 46.703, 52470.822 17/04/09,10:16:43,09,10,2, 11.9,1,1, 1.364, 10639.305, 46.715, 52470.903 17/04/09,10:16:43,10,10,2, 11.9,1,1, 1.364, 10639.286, 46.717, 52470.820 17/04/09,10:16:43,11,10,2, 11.9,1,1, 1.364, 10639.263, 46.734, 52470.831 17/04/09,10:16:43,12,10,2, 11.9,1,1, 1.364, 10639.288, 46.735, 52470.901 17/04/09,10:16:43,13,10,2, 11.9,1,1, 1.364, 10639.253, 46.690, 52470.858 17/04/09,10:16:43,14,10,2, 11.9,1,1, 1.364, 10639.279, 46.745, 52470.901 17/04/09,10:16:43,15,10,2, 11.9,1,1, 1.364, 10639.290, 46.714, 52470.918 17/04/09,10:16:43,16,10,2, 11.9,1,1, 1.364, 10639.272, 46.737, 52470.838 17/04/09,10:16:43,17,10,2, 11.9,1,1, 1.364, 10639.282, 46.732, 52470.862 17/04/09,10:16:43,18,10,2, 11.9,1,1, 1.364, 10639.263, 46.744, 52470.940 17/04/09,10:16:43,19,10,2, 11.9,1,1, 1.364, 10639.274, 46.756, 52470.847 17/04/09,10:16:44,00,09,2, 11.9,1,1, 1.365, 10639.271, 46.756, 52470.847 17/04/09,10:16:44,01,09,2, 11.9,1,1, 1.365, 10639.238, 46.735, 52470.839 17/04/09,10:16:44,02,09,2, 11.9,1,1, 1.365, 10639.249, 46.750, 52470.854 17/04/09,10:16:44,03,09,2, 11.9,1,1, 1.365, 10639.240, 46.743, 52470.835 17/04/09,10:16:44,04,09,2, 11.9,1,1, 1.365, 10639.240, 46.723, 52470.854 17/04/09,10:16:44,05,09,2, 11.9,1,1, 1.365, 10639.244, 46.735, 52470.860 17/04/09,10:16:44,06,09,2, 11.9,1,1, 1.365, 10639.257, 46.727, 52470.782 17/04/09,10:16:44,07,09,2, 11.9,1,1, 1.365, 10639.258, 46.749, 52470.883 17/04/09,10:16:44,08,09,2, 11.9,1,1, 1.365, 10639.271, 46.738, 52470.884 17/04/09,10:16:44,09,09,2, 11.9,1,1, 1.365, 10639.231, 46.737, 52470.815 17/04/09,10:16:44,10,09,2, 11.9,1,1, 1.365, 10639.227, 46.743, 52470.807 17/04/09,10:16:44,11,09,2, 11.9,1,1, 1.365, 10639.218, 46.757, 52470.859 17/04/09,10:16:44,12,09,2, 11.9,1,1, 1.365, 10639.224, 46.741, 52470.789 17/04/09,10:16:44,13,09,2, 11.9,1,1, 1.365, 10639.220, 46.744, 52470.812 17/04/09,10:16:44,14,09,2, 11.9,1,1, 1.365, 10639.235, 46.732, 52470.793 17/04/09,10:16:44,15,09,2, 11.9,1,1, 1.365, 10639.230, 46.732, 52470.799 17/04/09,10:16:44,16,09,2, 11.9,1,1, 1.365, 10639.225, 46.750, 52470.796 17/04/09,10:16:44,17,09,2, 11.9,1,1, 1.365, 10639.219, 46.752, 52470.807 17/04/09,10:16:44,18,09,2, 11.9,1,1, 1.365, 10639.198, 46.720, 52470.834 17/04/09,10:16:44,19,09,2, 11.9,1,1, 1.365, 10639.201, 46.729, 52470.830 17/04/09,10:16:45,00,10,2, 11.9,1,1, 1.368, 10639.195, 46.729, 52470.830 17/04/09,10:16:45,01,10,2, 11.9,1,1, 1.368, 10639.199, 46.742, 52470.808 17/04/09,10:16:45,02,10,2, 11.9,1,1, 1.368, 10639.209, 46.752, 52470.795 17/04/09,10:16:45,03,10,2, 11.9,1,1, 1.368, 10639.226, 46.729, 52470.772 17/04/09,10:16:45,04,10,2, 11.9,1,1, 1.368, 10639.202, 46.744, 52470.815 17/04/09,10:16:45,05,10,2, 11.9,1,1, 1.368, 10639.218, 46.744, 52470.720 17/04/09,10:16:45,06,10,2, 11.9,1,1, 1.368, 10639.186, 46.751, 52470.806 17/04/09,10:16:45,07,10,2, 11.9,1,1, 1.368, 10639.178, 46.758, 52470.778 17/04/09,10:16:45,08,10,2, 11.9,1,1, 1.368, 10639.195, 46.749, 52470.812 17/04/09,10:16:45,09,10,2, 11.9,1,1, 1.368, 10639.210, 46.751, 52470.814 17/04/09,10:16:45,10,10,2, 11.9,1,1, 1.368, 10639.192, 46.738, 52470.746 17/04/09,10:16:45,11,10,2, 11.9,1,1, 1.368, 10639.194, 46.738, 52470.874 17/04/09,10:16:45,12,10,2, 11.9,1,1, 1.368, 10639.182, 46.729, 52470.788 17/04/09,10:16:45,13,10,2, 11.9,1,1, 1.368, 10639.173, 46.736, 52470.816 17/04/09,10:16:45,14,10,2, 11.9,1,1, 1.368, 10639.228, 46.732, 52470.748 17/04/09,10:16:45,15,10,2, 11.9,1,1, 1.368, 10639.198, 46.750, 52470.773 17/04/09,10:16:45,16,10,2, 11.9,1,1, 1.368, 10639.171, 46.752, 52470.833 17/04/09,10:16:45,17,10,2, 11.9,1,1, 1.368, 10639.178, 46.747, 52470.724 17/04/09,10:16:45,18,10,2, 11.9,1,1, 1.368, 10639.203, 46.729, 52470.821 17/04/09,10:16:45,19,10,2, 11.9,1,1, 1.368, 10639.185, 46.714, 52470.711 17/04/09,10:16:46,00,10,2, 11.9,1,1, 1.367, 10639.179, 46.714, 52470.711 17/04/09,10:16:46,01,10,2, 11.9,1,1, 1.367, 10639.171, 46.737, 52470.720 17/04/09,10:16:46,02,10,2, 11.9,1,1, 1.367, 10639.149, 46.733, 52470.840 17/04/09,10:16:46,03,10,2, 11.9,1,1, 1.367, 10639.182, 46.721, 52470.691 17/04/09,10:16:46,04,10,2, 11.9,1,1, 1.367, 10639.182, 46.744, 52470.822 17/04/09,10:16:46,05,10,2, 11.9,1,1, 1.367, 10639.160, 46.744, 52470.659 17/04/09,10:16:46,06,10,2, 11.9,1,1, 1.367, 10639.173, 46.746, 52470.742 17/04/09,10:16:46,07,10,2, 11.9,1,1, 1.367, 10639.159, 46.730, 52470.732 17/04/09,10:16:46,08,10,2, 11.9,1,1, 1.367, 10639.143, 46.730, 52470.737 17/04/09,10:16:46,09,10,2, 11.9,1,1, 1.367, 10639.180, 46.710, 52470.784 17/04/09,10:16:46,10,10,2, 11.9,1,1, 1.367, 10639.169, 46.712, 52470.693 17/04/09,10:16:46,11,10,2, 11.9,1,1, 1.367, 10639.162, 46.722, 52470.763 17/04/09,10:16:46,12,10,2, 11.9,1,1, 1.367, 10639.163, 46.715, 52470.803 17/04/09,10:16:46,13,10,2, 11.9,1,1, 1.367, 10639.172, 46.724, 52470.773 17/04/09,10:16:46,14,10,2, 11.9,1,1, 1.367, 10639.153, 46.732, 52470.812 17/04/09,10:16:46,15,10,2, 11.9,1,1, 1.367, 10639.167, 46.728, 52470.834 17/04/09,10:16:46,16,10,2, 11.9,1,1, 1.367, 10639.181, 46.727, 52470.857 17/04/09,10:16:46,17,10,2, 11.9,1,1, 1.367, 10639.152, 46.725, 52470.819 17/04/09,10:16:46,18,10,2, 11.9,1,1, 1.367, 10639.173, 46.717, 52470.709 17/04/09,10:16:46,19,10,2, 11.9,1,1, 1.367, 10639.156, 46.709, 52470.755 17/04/09,10:16:47,00,10,2, 11.9,1,1, 1.363, 10639.154, 46.709, 52470.755 17/04/09,10:16:47,01,10,2, 11.9,1,1, 1.363, 10639.147, 46.721, 52470.785 17/04/09,10:16:47,02,10,2, 11.9,1,1, 1.363, 10639.176, 46.687, 52470.773 17/04/09,10:16:47,03,10,2, 11.9,1,1, 1.363, 10639.150, 46.681, 52470.676 17/04/09,10:16:47,04,10,2, 11.9,1,1, 1.363, 10639.165, 46.713, 52470.712 17/04/09,10:16:47,05,10,2, 11.9,1,1, 1.363, 10639.150, 46.719, 52470.754 17/04/09,10:16:47,06,10,2, 11.9,1,1, 1.363, 10639.151, 46.700, 52470.664 17/04/09,10:16:47,07,10,2, 11.9,1,1, 1.363, 10639.148, 46.721, 52470.765 17/04/09,10:16:47,08,10,2, 11.9,1,1, 1.363, 10639.155, 46.723, 52470.699 17/04/09,10:16:47,09,10,2, 11.9,1,1, 1.363, 10639.135, 46.717, 52470.705 17/04/09,10:16:47,10,10,2, 11.9,1,1, 1.363, 10639.134, 46.733, 52470.748 17/04/09,10:16:47,11,10,2, 11.9,1,1, 1.363, 10639.139, 46.705, 52470.639 17/04/09,10:16:47,12,10,2, 11.9,1,1, 1.363, 10639.115, 46.715, 52470.716 17/04/09,10:16:47,13,10,2, 11.9,1,1, 1.363, 10639.125, 46.710, 52470.719 17/04/09,10:16:47,14,10,2, 11.9,1,1, 1.363, 10639.120, 46.716, 52470.654 17/04/09,10:16:47,15,10,2, 11.9,1,1, 1.363, 10639.124, 46.718, 52470.734 17/04/09,10:16:47,16,10,2, 11.9,1,1, 1.363, 10639.092, 46.712, 52470.497 17/04/09,10:16:47,17,10,2, 11.9,1,1, 1.363, 10639.105, 46.708, 52470.733 17/04/09,10:16:47,18,10,2, 11.9,1,1, 1.363, 10639.121, 46.725, 52470.791 17/04/09,10:16:47,19,10,2, 11.9,1,1, 1.363, 10639.136, 46.736, 52470.723 17/04/09,10:16:48,00,10,2, 11.9,1,1, 1.359, 10639.129, 46.736, 52470.723 17/04/09,10:16:48,01,10,2, 11.9,1,1, 1.359, 10639.113, 46.711, 52470.730 17/04/09,10:16:48,02,10,2, 11.9,1,1, 1.359, 10639.121, 46.705, 52470.702 17/04/09,10:16:48,03,10,2, 11.9,1,1, 1.359, 10639.088, 46.726, 52470.692 17/04/09,10:16:48,04,10,2, 11.9,1,1, 1.359, 10639.090, 46.724, 52470.633 17/04/09,10:16:48,05,10,2, 11.9,1,1, 1.359, 10639.081, 46.729, 52470.660 17/04/09,10:16:48,06,10,2, 11.9,1,1, 1.359, 10639.112, 46.709, 52470.665 17/04/09,10:16:48,07,10,2, 11.9,1,1, 1.359, 10639.103, 46.738, 52470.725 17/04/09,10:16:48,08,10,2, 11.9,1,1, 1.359, 10639.125, 46.722, 52470.695 17/04/09,10:16:48,09,10,2, 11.9,1,1, 1.359, 10639.099, 46.736, 52470.732 17/04/09,10:16:48,10,10,2, 11.9,1,1, 1.359, 10639.097, 46.752, 52470.730 17/04/09,10:16:48,11,10,2, 11.9,1,1, 1.359, 10639.094, 46.728, 52470.604 17/04/09,10:16:48,12,10,2, 11.9,1,1, 1.359, 10639.099, 46.736, 52470.731 17/04/09,10:16:48,13,10,2, 11.9,1,1, 1.359, 10639.111, 46.742, 52470.644 17/04/09,10:16:48,14,10,2, 11.9,1,1, 1.359, 10639.097, 46.719, 52470.732 17/04/09,10:16:48,15,10,2, 11.9,1,1, 1.359, 10639.089, 46.707, 52470.669 17/04/09,10:16:48,16,10,2, 11.9,1,1, 1.359, 10639.116, 46.710, 52470.717 17/04/09,10:16:48,17,10,2, 11.9,1,1, 1.359, 10639.078, 46.737, 52470.674 17/04/09,10:16:48,18,10,2, 11.9,1,1, 1.359, 10639.077, 46.735, 52470.682 17/04/09,10:16:48,19,10,2, 11.9,1,1, 1.359, 10639.098, 46.749, 52470.593 17/04/09,10:16:49,00,10,2, 11.9,1,1, 1.367, 10639.095, 46.749, 52470.593 17/04/09,10:16:49,01,10,2, 11.9,1,1, 1.367, 10639.082, 46.738, 52470.686 17/04/09,10:16:49,02,10,2, 11.9,1,1, 1.367, 10639.062, 46.754, 52470.599 17/04/09,10:16:49,03,10,2, 11.9,1,1, 1.367, 10639.087, 46.754, 52470.722 17/04/09,10:16:49,04,10,2, 11.9,1,1, 1.367, 10639.096, 46.746, 52470.611 17/04/09,10:16:49,05,10,2, 11.9,1,1, 1.367, 10639.083, 46.734, 52470.666 17/04/09,10:16:49,06,10,2, 11.9,1,1, 1.367, 10639.074, 46.751, 52470.610 17/04/09,10:16:49,07,10,2, 11.9,1,1, 1.367, 10639.093, 46.762, 52470.643 17/04/09,10:16:49,08,10,2, 11.9,1,1, 1.367, 10639.098, 46.744, 52470.694 17/04/09,10:16:49,09,10,2, 11.9,1,1, 1.367, 10639.097, 46.736, 52470.599 17/04/09,10:16:49,10,10,2, 11.9,1,1, 1.367, 10639.067, 46.763, 52470.634 17/04/09,10:16:49,11,10,2, 11.9,1,1, 1.367, 10639.042, 46.754, 52470.636 17/04/09,10:16:49,12,10,2, 11.9,1,1, 1.367, 10639.039, 46.773, 52470.640 17/04/09,10:16:49,13,10,2, 11.9,1,1, 1.367, 10639.094, 46.752, 52470.593 17/04/09,10:16:49,14,10,2, 11.9,1,1, 1.367, 10639.060, 46.762, 52470.658 17/04/09,10:16:49,15,10,2, 11.9,1,1, 1.367, 10639.060, 46.736, 52470.335 17/04/09,10:16:49,16,10,2, 11.9,1,1, 1.367, 10639.010, 46.784, 52470.764 17/04/09,10:16:49,17,10,2, 11.9,1,1, 1.367, 10639.045, 46.787, 52470.673 17/04/09,10:16:49,18,10,2, 11.9,1,1, 1.367, 10639.047, 46.746, 52470.627 17/04/09,10:16:49,19,10,2, 11.9,1,1, 1.367, 10639.023, 46.755, 52470.707 17/04/09,10:16:50,00,10,2, 11.9,1,1, 1.365, 10639.020, 46.755, 52470.707 17/04/09,10:16:50,01,10,2, 11.9,1,1, 1.365, 10639.049, 46.761, 52470.672 17/04/09,10:16:50,02,10,2, 11.9,1,1, 1.365, 10639.059, 46.775, 52470.744 17/04/09,10:16:50,03,10,2, 11.9,1,1, 1.365, 10639.051, 46.785, 52470.797 17/04/09,10:16:50,04,10,2, 11.9,1,1, 1.365, 10639.022, 46.818, 52470.852 17/04/09,10:16:50,05,10,2, 11.9,1,1, 1.365, 10639.030, 46.799, 52470.749 17/04/09,10:16:50,06,10,2, 11.9,1,1, 1.365, 10639.030, 46.800, 52470.727 17/04/09,10:16:50,07,10,2, 11.9,1,1, 1.365, 10639.013, 46.812, 52470.821 17/04/09,10:16:50,08,10,2, 11.9,1,1, 1.365, 10639.026, 46.816, 52470.868 17/04/09,10:16:50,09,10,2, 11.9,1,1, 1.365, 10639.013, 46.813, 52470.871 17/04/09,10:16:50,10,10,2, 11.9,1,1, 1.365, 10639.028, 46.808, 52470.854 17/04/09,10:16:50,11,10,2, 11.9,1,1, 1.365, 10639.024, 46.804, 52470.846 17/04/09,10:16:50,12,10,2, 11.9,1,1, 1.365, 10639.040, 46.791, 52470.802 17/04/09,10:16:50,13,10,2, 11.9,1,1, 1.365, 10639.031, 46.797, 52470.726 17/04/09,10:16:50,14,10,2, 11.9,1,1, 1.365, 10639.041, 46.784, 52470.818 17/04/09,10:16:50,15,10,2, 11.9,1,1, 1.365, 10639.017, 46.797, 52470.789 17/04/09,10:16:50,16,10,2, 11.9,1,1, 1.365, 10639.019, 46.791, 52470.835 17/04/09,10:16:50,17,10,2, 11.9,1,1, 1.365, 10639.030, 46.777, 52470.751 17/04/09,10:16:50,18,10,2, 11.9,1,1, 1.365, 10639.019, 46.795, 52470.788 17/04/09,10:16:50,19,10,2, 11.9,1,1, 1.365, 10639.033, 46.795, 52470.801 17/04/09,10:16:51,00,10,2, 11.8,1,1, 1.367, 10639.029, 46.795, 52470.801 17/04/09,10:16:51,01,10,2, 11.8,1,1, 1.367, 10639.032, 46.781, 52470.754 17/04/09,10:16:51,02,10,2, 11.8,1,1, 1.367, 10639.007, 46.792, 52470.742 17/04/09,10:16:51,03,10,2, 11.8,1,1, 1.367, 10638.995, 46.783, 52470.772 17/04/09,10:16:51,04,10,2, 11.8,1,1, 1.367, 10639.003, 46.784, 52470.711 17/04/09,10:16:51,05,10,2, 11.8,1,1, 1.367, 10639.003, 46.774, 52470.727 17/04/09,10:16:51,06,10,2, 11.8,1,1, 1.367, 10639.016, 46.758, 52470.698 17/04/09,10:16:51,07,10,2, 11.8,1,1, 1.367, 10639.025, 46.757, 52470.731 17/04/09,10:16:51,08,10,2, 11.8,1,1, 1.367, 10639.020, 46.784, 52470.735 17/04/09,10:16:51,09,10,2, 11.8,1,1, 1.367, 10638.985, 46.762, 52470.757 17/04/09,10:16:51,10,10,2, 11.8,1,1, 1.367, 10638.978, 46.774, 52470.796 17/04/09,10:16:51,11,10,2, 11.8,1,1, 1.367, 10639.017, 46.778, 52470.767 17/04/09,10:16:51,12,10,2, 11.8,1,1, 1.367, 10638.994, 46.754, 52470.689 17/04/09,10:16:51,13,10,2, 11.8,1,1, 1.367, 10638.997, 46.767, 52470.761 17/04/09,10:16:51,14,10,2, 11.8,1,1, 1.367, 10639.016, 46.796, 52470.756 17/04/09,10:16:51,15,10,2, 11.8,1,1, 1.367, 10639.000, 46.793, 52470.789 17/04/09,10:16:51,16,10,2, 11.8,1,1, 1.367, 10638.998, 46.764, 52470.690 17/04/09,10:16:51,17,10,2, 11.8,1,1, 1.367, 10639.005, 46.774, 52470.663 17/04/09,10:16:51,18,10,2, 11.8,1,1, 1.367, 10639.010, 46.749, 52470.690 17/04/09,10:16:51,19,10,2, 11.8,1,1, 1.367, 10638.992, 46.775, 52470.737 17/04/09,10:16:52,00,10,2, 11.9,1,1, 1.367, 10638.987, 46.775, 52470.737 17/04/09,10:16:52,01,10,2, 11.9,1,1, 1.367, 10638.996, 46.757, 52470.714 17/04/09,10:16:52,02,10,2, 11.9,1,1, 1.367, 10638.984, 46.775, 52470.726 17/04/09,10:16:52,03,10,2, 11.9,1,1, 1.367, 10638.972, 46.762, 52470.755 17/04/09,10:16:52,04,10,2, 11.9,1,1, 1.367, 10638.976, 46.785, 52470.715 17/04/09,10:16:52,05,10,2, 11.9,1,1, 1.367, 10638.987, 46.751, 52470.675 17/04/09,10:16:52,06,10,2, 11.9,1,1, 1.367, 10638.969, 46.761, 52470.742 17/04/09,10:16:52,07,10,2, 11.9,1,1, 1.367, 10638.963, 46.762, 52470.616 17/04/09,10:16:52,08,10,2, 11.9,1,1, 1.367, 10638.961, 46.785, 52470.714 17/04/09,10:16:52,09,10,2, 11.9,1,1, 1.367, 10638.964, 46.793, 52470.613 17/04/09,10:16:52,10,10,2, 11.9,1,1, 1.367, 10638.975, 46.781, 52470.679 17/04/09,10:16:52,11,10,2, 11.9,1,1, 1.367, 10638.959, 46.776, 52470.714 17/04/09,10:16:52,12,10,2, 11.9,1,1, 1.367, 10638.923, 46.764, 52470.600 17/04/09,10:16:52,13,10,2, 11.9,1,1, 1.367, 10638.967, 46.784, 52470.681 17/04/09,10:16:52,14,10,2, 11.9,1,1, 1.367, 10638.932, 46.783, 52470.674 17/04/09,10:16:52,15,10,2, 11.9,1,1, 1.367, 10638.968, 46.781, 52470.614 17/04/09,10:16:52,16,10,2, 11.9,1,1, 1.367, 10638.943, 46.803, 52470.613 17/04/09,10:16:52,17,10,2, 11.9,1,1, 1.367, 10638.932, 46.806, 52470.675 17/04/09,10:16:52,18,10,2, 11.9,1,1, 1.367, 10638.941, 46.781, 52470.656 17/04/09,10:16:52,19,10,2, 11.9,1,1, 1.367, 10638.935, 46.791, 52470.677 17/04/09,10:16:53,00,10,2, 11.9,1,1, 1.366, 10638.928, 46.791, 52470.677 17/04/09,10:16:53,01,10,2, 11.9,1,1, 1.366, 10638.913, 46.826, 52470.700 17/04/09,10:16:53,02,10,2, 11.9,1,1, 1.366, 10638.909, 46.802, 52470.729 17/04/09,10:16:53,03,10,2, 11.9,1,1, 1.366, 10638.903, 46.804, 52470.607 17/04/09,10:16:53,04,10,2, 11.9,1,1, 1.366, 10638.928, 46.819, 52470.668 17/04/09,10:16:53,05,10,2, 11.9,1,1, 1.366, 10638.895, 46.799, 52470.648 17/04/09,10:16:53,06,10,2, 11.9,1,1, 1.366, 10638.927, 46.772, 52470.756 17/04/09,10:16:53,07,10,2, 11.9,1,1, 1.366, 10638.883, 46.798, 52470.707 17/04/09,10:16:53,08,10,2, 11.9,1,1, 1.366, 10638.887, 46.798, 52470.711 17/04/09,10:16:53,09,10,2, 11.9,1,1, 1.366, 10638.906, 46.799, 52470.629 17/04/09,10:16:53,10,10,2, 11.9,1,1, 1.366, 10638.868, 46.815, 52470.774 17/04/09,10:16:53,11,10,2, 11.9,1,1, 1.366, 10638.912, 46.805, 52470.646 17/04/09,10:16:53,12,10,2, 11.9,1,1, 1.366, 10638.902, 46.794, 52470.697 17/04/09,10:16:53,13,10,2, 11.9,1,1, 1.366, 10638.867, 46.832, 52470.639 17/04/09,10:16:53,14,10,2, 11.9,1,1, 1.366, 10638.882, 46.809, 52470.771 17/04/09,10:16:53,15,10,2, 11.9,1,1, 1.366, 10638.887, 46.803, 52470.686 17/04/09,10:16:53,16,10,2, 11.9,1,1, 1.366, 10638.865, 46.812, 52470.772 17/04/09,10:16:53,17,10,2, 11.9,1,1, 1.366, 10638.827, 46.794, 52470.580 17/04/09,10:16:53,18,10,2, 11.9,1,1, 1.366, 10638.846, 46.793, 52470.576 17/04/09,10:16:53,19,10,2, 11.9,1,1, 1.366, 10638.815, 46.834, 52470.747 17/04/09,10:16:54,00,10,2, 11.9,1,1, 1.362, 10638.812, 46.834, 52470.747 17/04/09,10:16:54,01,10,2, 11.9,1,1, 1.362, 10638.841, 46.825, 52470.745 17/04/09,10:16:54,02,10,2, 11.9,1,1, 1.362, 10638.833, 46.798, 52470.602 17/04/09,10:16:54,03,10,2, 11.9,1,1, 1.362, 10638.829, 46.834, 52470.727 17/04/09,10:16:54,04,10,2, 11.9,1,1, 1.362, 10638.849, 46.817, 52470.484 17/04/09,10:16:54,05,10,2, 11.9,1,1, 1.362, 10638.779, 46.823, 52470.745 17/04/09,10:16:54,06,10,2, 11.9,1,1, 1.362, 10638.825, 46.835, 52470.644 17/04/09,10:16:54,07,10,2, 11.9,1,1, 1.362, 10638.821, 46.830, 52470.669 17/04/09,10:16:54,08,10,2, 11.9,1,1, 1.362, 10638.807, 46.825, 52470.603 17/04/09,10:16:54,09,10,2, 11.9,1,1, 1.362, 10638.789, 46.868, 52470.717 17/04/09,10:16:54,10,10,2, 11.9,1,1, 1.362, 10638.806, 46.830, 52470.620 17/04/09,10:16:54,11,10,2, 11.9,1,1, 1.362, 10638.789, 46.824, 52470.662 17/04/09,10:16:54,12,10,2, 11.9,1,1, 1.362, 10638.774, 46.829, 52470.614 17/04/09,10:16:54,13,10,2, 11.9,1,1, 1.362, 10638.780, 46.829, 52470.708 17/04/09,10:16:54,14,10,2, 11.9,1,1, 1.362, 10638.743, 46.814, 52470.579 17/04/09,10:16:54,15,10,2, 11.9,1,1, 1.362, 10638.761, 46.850, 52470.723 17/04/09,10:16:54,16,10,2, 11.9,1,1, 1.362, 10638.751, 46.841, 52470.657 17/04/09,10:16:54,17,10,2, 11.9,1,1, 1.362, 10638.761, 46.836, 52470.683 17/04/09,10:16:54,18,10,2, 11.9,1,1, 1.362, 10638.730, 46.830, 52470.637 17/04/09,10:16:54,19,10,2, 11.9,1,1, 1.362, 10638.744, 46.828, 52470.714 17/04/09,10:16:55,00,10,2, 11.9,1,1, 1.365, 10638.736, 46.828, 52470.714 17/04/09,10:16:55,01,10,2, 11.9,1,1, 1.365, 10638.725, 46.849, 52470.644 17/04/09,10:16:55,02,10,2, 11.9,1,1, 1.365, 10638.730, 46.820, 52470.532 17/04/09,10:16:55,03,10,2, 11.9,1,1, 1.365, 10638.714, 46.822, 52470.397 17/04/09,10:16:55,04,10,2, 11.9,1,1, 1.365, 10638.711, 46.801, 52470.513 17/04/09,10:16:55,05,10,2, 11.9,1,1, 1.365, 10638.723, 46.822, 52470.422 17/04/09,10:16:55,06,10,2, 11.9,1,1, 1.365, 10638.688, 46.824, 52470.518 17/04/09,10:16:55,07,10,2, 11.9,1,1, 1.365, 10638.693, 46.835, 52470.456 17/04/09,10:16:55,08,10,2, 11.9,1,1, 1.365, 10638.700, 46.814, 52470.458 17/04/09,10:16:55,09,10,2, 11.9,1,1, 1.365, 10638.691, 46.811, 52470.443 17/04/09,10:16:55,10,10,2, 11.9,1,1, 1.365, 10638.668, 46.803, 52470.495 17/04/09,10:16:55,11,10,2, 11.9,1,1, 1.365, 10638.673, 46.823, 52470.479 17/04/09,10:16:55,12,10,2, 11.9,1,1, 1.365, 10638.670, 46.824, 52470.390 17/04/09,10:16:55,13,10,2, 11.9,1,1, 1.365, 10638.651, 46.827, 52470.416 17/04/09,10:16:55,14,10,2, 11.9,1,1, 1.365, 10638.640, 46.844, 52470.433 17/04/09,10:16:55,15,10,2, 11.9,1,1, 1.365, 10638.648, 46.830, 52470.400 17/04/09,10:16:55,16,10,2, 11.9,1,1, 1.365, 10638.648, 46.829, 52470.432 17/04/09,10:16:55,17,10,2, 11.9,1,1, 1.365, 10638.649, 46.816, 52470.354 17/04/09,10:16:55,18,10,2, 11.9,1,1, 1.365, 10638.631, 46.860, 52470.395 17/04/09,10:16:55,19,10,2, 11.9,1,1, 1.365, 10638.619, 46.836, 52470.490 17/04/09,10:16:56,00,10,2, 11.9,1,1, 1.363, 10638.611, 46.836, 52470.490 17/04/09,10:16:56,01,10,2, 11.9,1,1, 1.363, 10638.617, 46.826, 52470.406 17/04/09,10:16:56,02,10,2, 11.9,1,1, 1.363, 10638.579, 46.853, 52470.473 17/04/09,10:16:56,03,10,2, 11.9,1,1, 1.363, 10638.609, 46.836, 52470.440 17/04/09,10:16:56,04,10,2, 11.9,1,1, 1.363, 10638.610, 46.851, 52470.521 17/04/09,10:16:56,05,10,2, 11.9,1,1, 1.363, 10638.605, 46.833, 52470.454 17/04/09,10:16:56,06,10,2, 11.9,1,1, 1.363, 10638.622, 46.824, 52470.461 17/04/09,10:16:56,07,10,2, 11.9,1,1, 1.363, 10638.620, 46.811, 52470.449 17/04/09,10:16:56,08,10,2, 11.9,1,1, 1.363, 10638.585, 46.847, 52470.468 17/04/09,10:16:56,09,10,2, 11.9,1,1, 1.363, 10638.582, 46.840, 52470.469 17/04/09,10:16:56,10,10,2, 11.9,1,1, 1.363, 10638.563, 46.829, 52470.448 17/04/09,10:16:56,11,10,2, 11.9,1,1, 1.363, 10638.582, 46.820, 52470.408 17/04/09,10:16:56,12,10,2, 11.9,1,1, 1.363, 10638.575, 46.840, 52470.470 17/04/09,10:16:56,13,10,2, 11.9,1,1, 1.363, 10638.570, 46.835, 52470.513 17/04/09,10:16:56,14,10,2, 11.9,1,1, 1.363, 10638.554, 46.819, 52470.405 17/04/09,10:16:56,15,10,2, 11.9,1,1, 1.363, 10638.542, 46.834, 52470.536 17/04/09,10:16:56,16,10,2, 11.9,1,1, 1.363, 10638.558, 46.838, 52470.494 17/04/09,10:16:56,17,10,2, 11.9,1,1, 1.363, 10638.530, 46.815, 52470.394 17/04/09,10:16:56,18,10,2, 11.9,1,1, 1.363, 10638.518, 46.835, 52470.483 17/04/09,10:16:56,19,10,2, 11.9,1,1, 1.363, 10638.541, 46.852, 52470.436 17/04/09,10:16:57,00,10,2, 11.9,1,1, 1.367, 10638.536, 46.852, 52470.436 17/04/09,10:16:57,01,10,2, 11.9,1,1, 1.367, 10638.528, 46.815, 52470.398 17/04/09,10:16:57,02,10,2, 11.9,1,1, 1.367, 10638.526, 46.832, 52470.462 17/04/09,10:16:57,03,10,2, 11.9,1,1, 1.367, 10638.502, 46.818, 52470.440 17/04/09,10:16:57,04,10,2, 11.9,1,1, 1.367, 10638.517, 46.838, 52470.420 17/04/09,10:16:57,05,10,2, 11.9,1,1, 1.367, 10638.490, 46.840, 52470.487 17/04/09,10:16:57,06,10,2, 11.9,1,1, 1.367, 10638.498, 46.822, 52470.384 17/04/09,10:16:57,07,10,2, 11.9,1,1, 1.367, 10638.473, 46.842, 52470.433 17/04/09,10:16:57,08,10,2, 11.9,1,1, 1.367, 10638.451, 46.847, 52470.399 17/04/09,10:16:57,09,10,2, 11.9,1,1, 1.367, 10638.459, 46.845, 52470.454 17/04/09,10:16:57,10,10,2, 11.9,1,1, 1.367, 10638.459, 46.862, 52470.415 17/04/09,10:16:57,11,10,2, 11.9,1,1, 1.367, 10638.435, 46.843, 52470.477 17/04/09,10:16:57,12,10,2, 11.9,1,1, 1.367, 10638.431, 46.853, 52470.414 17/04/09,10:16:57,13,10,2, 11.9,1,1, 1.367, 10638.444, 46.883, 52470.480 17/04/09,10:16:57,14,10,2, 11.9,1,1, 1.367, 10638.437, 46.864, 52470.395 17/04/09,10:16:57,15,10,2, 11.9,1,1, 1.367, 10638.423, 46.850, 52470.493 17/04/09,10:16:57,16,10,2, 11.9,1,1, 1.367, 10638.440, 46.867, 52470.489 17/04/09,10:16:57,17,10,2, 11.9,1,1, 1.367, 10638.428, 46.870, 52470.496 17/04/09,10:16:57,18,10,2, 11.9,1,1, 1.367, 10638.411, 46.849, 52470.466 17/04/09,10:16:57,19,10,2, 11.9,1,1, 1.367, 10638.390, 46.849, 52470.464 17/04/09,10:16:58,00,10,2, 11.8,1,1, 1.364, 10638.386, 46.849, 52470.464 17/04/09,10:16:58,01,10,2, 11.8,1,1, 1.364, 10638.391, 46.864, 52470.478 17/04/09,10:16:58,02,10,2, 11.8,1,1, 1.364, 10638.361, 46.865, 52470.397 17/04/09,10:16:58,03,10,2, 11.8,1,1, 1.364, 10638.381, 46.879, 52470.445 17/04/09,10:16:58,04,10,2, 11.8,1,1, 1.364, 10638.371, 46.886, 52470.449 17/04/09,10:16:58,05,10,2, 11.8,1,1, 1.364, 10638.359, 46.877, 52470.459 17/04/09,10:16:58,06,10,2, 11.8,1,1, 1.364, 10638.343, 46.908, 52470.470 17/04/09,10:16:58,07,10,2, 11.8,1,1, 1.364, 10638.348, 46.905, 52470.478 17/04/09,10:16:58,08,10,2, 11.8,1,1, 1.364, 10638.317, 46.884, 52470.472 17/04/09,10:16:58,09,10,2, 11.8,1,1, 1.364, 10638.327, 46.913, 52470.511 17/04/09,10:16:58,10,10,2, 11.8,1,1, 1.364, 10638.321, 46.897, 52470.477 17/04/09,10:16:58,11,10,2, 11.8,1,1, 1.364, 10638.320, 46.892, 52470.478 17/04/09,10:16:58,12,10,2, 11.8,1,1, 1.364, 10638.331, 46.862, 52470.374 17/04/09,10:16:58,13,10,2, 11.8,1,1, 1.364, 10638.324, 46.902, 52470.487 17/04/09,10:16:58,14,10,2, 11.8,1,1, 1.364, 10638.310, 46.920, 52470.395 17/04/09,10:16:58,15,10,2, 11.8,1,1, 1.364, 10638.310, 46.898, 52470.451 17/04/09,10:16:58,16,10,2, 11.8,1,1, 1.364, 10638.295, 46.899, 52470.385 17/04/09,10:16:58,17,10,2, 11.8,1,1, 1.364, 10638.273, 46.905, 52470.439 17/04/09,10:16:58,18,10,2, 11.8,1,1, 1.364, 10638.275, 46.886, 52470.392 17/04/09,10:16:58,19,10,2, 11.8,1,1, 1.364, 10638.295, 46.893, 52470.453 17/04/09,10:16:59,00,10,2, 11.9,1,1, 1.363, 10638.294, 46.893, 52470.453 17/04/09,10:16:59,01,10,2, 11.9,1,1, 1.363, 10638.269, 46.923, 52470.433 17/04/09,10:16:59,02,10,2, 11.9,1,1, 1.363, 10638.265, 46.871, 52470.378 17/04/09,10:16:59,03,10,2, 11.9,1,1, 1.363, 10638.255, 46.900, 52470.430 17/04/09,10:16:59,04,10,2, 11.9,1,1, 1.363, 10638.281, 46.915, 52470.391 17/04/09,10:16:59,05,10,2, 11.9,1,1, 1.363, 10638.245, 46.910, 52470.452 17/04/09,10:16:59,06,10,2, 11.9,1,1, 1.363, 10638.247, 46.910, 52470.462 17/04/09,10:16:59,07,10,2, 11.9,1,1, 1.363, 10638.248, 46.908, 52470.400 17/04/09,10:16:59,08,10,2, 11.9,1,1, 1.363, 10638.252, 46.913, 52470.434 17/04/09,10:16:59,09,10,2, 11.9,1,1, 1.363, 10638.230, 46.916, 52470.420 17/04/09,10:16:59,10,10,2, 11.9,1,1, 1.363, 10638.239, 46.877, 52470.459 17/04/09,10:16:59,11,10,2, 11.9,1,1, 1.363, 10638.205, 46.901, 52470.399 17/04/09,10:16:59,12,10,2, 11.9,1,1, 1.363, 10638.205, 46.900, 52470.473 17/04/09,10:16:59,13,10,2, 11.9,1,1, 1.363, 10638.217, 46.888, 52470.436 17/04/09,10:16:59,14,10,2, 11.9,1,1, 1.363, 10638.212, 46.922, 52470.357 17/04/09,10:16:59,15,10,2, 11.9,1,1, 1.363, 10638.199, 46.911, 52470.417 17/04/09,10:16:59,16,10,2, 11.9,1,1, 1.363, 10638.166, 46.914, 52470.424 17/04/09,10:16:59,17,10,2, 11.9,1,1, 1.363, 10638.177, 46.932, 52470.413 17/04/09,10:16:59,18,10,2, 11.9,1,1, 1.363, 10638.151, 46.912, 52470.474 17/04/09,10:16:59,19,10,2, 11.9,1,1, 1.363, 10638.177, 46.918, 52470.361 17/04/09,10:17:00,00,10,2, 11.8,1,1, 1.365, 10638.169, 46.918, 52470.361 17/04/09,10:17:00,01,10,2, 11.8,1,1, 1.365, 10638.127, 46.932, 52470.426 17/04/09,10:17:00,02,10,2, 11.8,1,1, 1.365, 10638.157, 46.917, 52470.348 17/04/09,10:17:00,03,10,2, 11.8,1,1, 1.365, 10638.150, 46.934, 52470.361 17/04/09,10:17:00,04,10,2, 11.8,1,1, 1.365, 10638.138, 46.944, 52470.459 17/04/09,10:17:00,05,10,2, 11.8,1,1, 1.365, 10638.129, 46.922, 52470.363 17/04/09,10:17:00,06,10,2, 11.8,1,1, 1.365, 10638.137, 46.926, 52470.415 17/04/09,10:17:00,07,10,2, 11.8,1,1, 1.365, 10638.133, 46.937, 52470.386 17/04/09,10:17:00,08,10,2, 11.8,1,1, 1.365, 10638.095, 46.943, 52470.474 17/04/09,10:17:00,09,10,2, 11.8,1,1, 1.365, 10638.122, 46.925, 52470.375 17/04/09,10:17:00,10,10,2, 11.8,1,1, 1.365, 10638.104, 46.918, 52470.437 17/04/09,10:17:00,11,10,2, 11.8,1,1, 1.365, 10638.081, 46.934, 52470.386 17/04/09,10:17:00,12,10,2, 11.8,1,1, 1.365, 10638.092, 46.959, 52470.503 17/04/09,10:17:00,13,10,2, 11.8,1,1, 1.365, 10638.090, 46.948, 52470.366 17/04/09,10:17:00,14,10,2, 11.8,1,1, 1.365, 10638.059, 46.970, 52470.503 17/04/09,10:17:00,15,10,2, 11.8,1,1, 1.365, 10638.078, 46.990, 52470.401 17/04/09,10:17:00,16,10,2, 11.8,1,1, 1.365, 10638.044, 46.967, 52470.380 17/04/09,10:17:00,17,10,2, 11.8,1,1, 1.365, 10638.012, 46.964, 52470.376 17/04/09,10:17:00,18,10,2, 11.8,1,1, 1.365, 10638.033, 46.996, 52470.450 17/04/09,10:17:00,19,10,2, 11.8,1,1, 1.365, 10638.022, 46.957, 52470.456 17/04/09,10:17:01,00,10,2, 11.9,1,1, 1.363, 10638.019, 46.957, 52470.456 17/04/09,10:17:01,01,10,2, 11.9,1,1, 1.363, 10638.016, 46.979, 52470.434 17/04/09,10:17:01,02,10,2, 11.9,1,1, 1.363, 10637.986, 46.978, 52470.425 17/04/09,10:17:01,03,10,2, 11.9,1,1, 1.363, 10637.985, 46.968, 52470.466 17/04/09,10:17:01,04,10,2, 11.9,1,1, 1.363, 10637.976, 46.988, 52470.358 17/04/09,10:17:01,05,10,2, 11.9,1,1, 1.363, 10637.968, 46.994, 52470.421 17/04/09,10:17:01,06,10,2, 11.9,1,1, 1.363, 10637.965, 46.953, 52470.424 17/04/09,10:17:01,07,10,2, 11.9,1,1, 1.363, 10637.986, 46.977, 52470.428 17/04/09,10:17:01,08,10,2, 11.9,1,1, 1.363, 10637.950, 46.997, 52470.466 17/04/09,10:17:01,09,10,2, 11.9,1,1, 1.363, 10637.951, 46.975, 52470.415 17/04/09,10:17:01,10,10,2, 11.9,1,1, 1.363, 10637.955, 46.992, 52470.483 17/04/09,10:17:01,11,10,2, 11.9,1,1, 1.363, 10637.926, 46.992, 52470.463 17/04/09,10:17:01,12,10,2, 11.9,1,1, 1.363, 10637.948, 46.982, 52470.418 17/04/09,10:17:01,13,10,2, 11.9,1,1, 1.363, 10637.926, 47.005, 52470.486 17/04/09,10:17:01,14,10,2, 11.9,1,1, 1.363, 10637.933, 46.981, 52470.379 17/04/09,10:17:01,15,10,2, 11.9,1,1, 1.363, 10637.933, 46.993, 52470.451 17/04/09,10:17:01,16,10,2, 11.9,1,1, 1.363, 10637.945, 46.979, 52470.386 17/04/09,10:17:01,17,10,2, 11.9,1,1, 1.363, 10637.913, 46.979, 52470.447 17/04/09,10:17:01,18,10,2, 11.9,1,1, 1.363, 10637.914, 46.981, 52470.385 17/04/09,10:17:01,19,10,2, 11.9,1,1, 1.363, 10637.913, 46.994, 52470.454 17/04/09,10:17:02,00,10,2, 11.8,1,1, 1.365, 10637.910, 46.994, 52470.454 17/04/09,10:17:02,01,10,2, 11.8,1,1, 1.365, 10637.907, 46.969, 52470.393 17/04/09,10:17:02,02,10,2, 11.8,1,1, 1.365, 10637.911, 46.988, 52470.461 17/04/09,10:17:02,03,10,2, 11.8,1,1, 1.365, 10637.892, 46.989, 52470.455 17/04/09,10:17:02,04,10,2, 11.8,1,1, 1.365, 10637.895, 46.974, 52470.351 17/04/09,10:17:02,05,10,2, 11.8,1,1, 1.365, 10637.893, 46.972, 52470.380 17/04/09,10:17:02,06,10,2, 11.8,1,1, 1.365, 10637.899, 46.991, 52470.370 17/04/09,10:17:02,07,10,2, 11.8,1,1, 1.365, 10637.874, 46.974, 52470.384 17/04/09,10:17:02,08,10,2, 11.8,1,1, 1.365, 10637.877, 46.974, 52470.457 17/04/09,10:17:02,09,10,2, 11.8,1,1, 1.365, 10637.903, 46.983, 52470.400 17/04/09,10:17:02,10,10,2, 11.8,1,1, 1.365, 10637.877, 46.970, 52470.387 17/04/09,10:17:02,11,10,2, 11.8,1,1, 1.365, 10637.898, 46.939, 52470.354 17/04/09,10:17:02,12,10,2, 11.8,1,1, 1.365, 10637.871, 46.971, 52470.454 17/04/09,10:17:02,13,10,2, 11.8,1,1, 1.365, 10637.903, 46.969, 52470.446 17/04/09,10:17:02,14,10,2, 11.8,1,1, 1.365, 10637.904, 46.952, 52470.352 17/04/09,10:17:02,15,10,2, 11.8,1,1, 1.365, 10637.913, 46.947, 52470.433 17/04/09,10:17:02,16,10,2, 11.8,1,1, 1.365, 10637.931, 46.942, 52470.421 17/04/09,10:17:02,17,10,2, 11.8,1,1, 1.365, 10637.900, 46.961, 52470.505 17/04/09,10:17:02,18,10,2, 11.8,1,1, 1.365, 10637.916, 46.931, 52470.410 17/04/09,10:17:02,19,10,2, 11.8,1,1, 1.365, 10637.872, 46.934, 52470.460 17/04/09,10:17:03,00,10,2, 11.9,1,1, 1.365, 10637.869, 46.934, 52470.460 17/04/09,10:17:03,01,10,2, 11.9,1,1, 1.365, 10637.911, 46.928, 52470.339 17/04/09,10:17:03,02,10,2, 11.9,1,1, 1.365, 10637.931, 46.919, 52470.348 17/04/09,10:17:03,03,10,2, 11.9,1,1, 1.365, 10637.902, 46.946, 52470.435 17/04/09,10:17:03,04,10,2, 11.9,1,1, 1.365, 10637.883, 46.946, 52470.410 17/04/09,10:17:03,05,10,2, 11.9,1,1, 1.365, 10637.893, 46.956, 52470.547 17/04/09,10:17:03,06,10,2, 11.9,1,1, 1.365, 10637.899, 46.948, 52470.305 17/04/09,10:17:03,07,10,2, 11.9,1,1, 1.365, 10637.928, 46.932, 52470.388 17/04/09,10:17:03,08,10,2, 11.9,1,1, 1.365, 10637.924, 46.939, 52470.415 17/04/09,10:17:03,09,10,2, 11.9,1,1, 1.365, 10637.927, 46.926, 52470.285 17/04/09,10:17:03,10,10,2, 11.9,1,1, 1.365, 10637.912, 46.942, 52470.310 17/04/09,10:17:03,11,10,2, 11.9,1,1, 1.365, 10637.870, 46.935, 52470.330 17/04/09,10:17:03,12,10,2, 11.9,1,1, 1.365, 10637.900, 46.926, 52470.343 17/04/09,10:17:03,13,10,2, 11.9,1,1, 1.365, 10637.907, 46.961, 52470.381 17/04/09,10:17:03,14,10,2, 11.9,1,1, 1.365, 10637.904, 46.964, 52470.401 17/04/09,10:17:03,15,10,2, 11.9,1,1, 1.365, 10637.900, 46.940, 52470.358 17/04/09,10:17:03,16,10,2, 11.9,1,1, 1.365, 10637.907, 46.939, 52470.382 17/04/09,10:17:03,17,10,2, 11.9,1,1, 1.365, 10637.880, 46.951, 52470.418 17/04/09,10:17:03,18,10,2, 11.9,1,1, 1.365, 10637.870, 46.958, 52470.321 17/04/09,10:17:03,19,10,2, 11.9,1,1, 1.365, 10637.886, 46.917, 52470.306 17/04/09,10:17:04,00,10,2, 11.9,1,1, 1.366, 10637.885, 46.917, 52470.306 17/04/09,10:17:04,01,10,2, 11.9,1,1, 1.366, 10637.877, 46.945, 52470.282 17/04/09,10:17:04,02,10,2, 11.9,1,1, 1.366, 10637.900, 46.942, 52470.377 17/04/09,10:17:04,03,10,2, 11.9,1,1, 1.366, 10637.898, 46.947, 52470.312 17/04/09,10:17:04,04,10,2, 11.9,1,1, 1.366, 10637.869, 46.954, 52470.345 17/04/09,10:17:04,05,10,2, 11.9,1,1, 1.366, 10637.874, 46.946, 52470.257 17/04/09,10:17:04,06,10,2, 11.9,1,1, 1.366, 10637.896, 46.947, 52470.385 17/04/09,10:17:04,07,10,2, 11.9,1,1, 1.366, 10637.870, 46.942, 52470.337 17/04/09,10:17:04,08,10,2, 11.9,1,1, 1.366, 10637.888, 46.935, 52470.323 17/04/09,10:17:04,09,10,2, 11.9,1,1, 1.366, 10637.899, 46.950, 52470.318 17/04/09,10:17:04,10,10,2, 11.9,1,1, 1.366, 10637.857, 46.945, 52470.347 17/04/09,10:17:04,11,10,2, 11.9,1,1, 1.366, 10637.845, 46.935, 52470.315 17/04/09,10:17:04,12,10,2, 11.9,1,1, 1.366, 10637.876, 46.927, 52470.346 17/04/09,10:17:04,13,10,2, 11.9,1,1, 1.366, 10637.840, 46.942, 52470.301 17/04/09,10:17:04,14,10,2, 11.9,1,1, 1.366, 10637.850, 46.933, 52470.387 17/04/09,10:17:04,15,10,2, 11.9,1,1, 1.366, 10637.857, 46.906, 52470.304 17/04/09,10:17:04,16,10,2, 11.9,1,1, 1.366, 10637.850, 46.915, 52470.373 17/04/09,10:17:04,17,10,2, 11.9,1,1, 1.366, 10637.831, 46.921, 52470.386 17/04/09,10:17:04,18,10,2, 11.9,1,1, 1.366, 10637.859, 46.920, 52470.298 17/04/09,10:17:04,19,10,2, 11.9,1,1, 1.366, 10637.853, 46.895, 52470.318 17/04/09,10:17:05,00,10,2, 11.8,1,1, 1.367, 10637.852, 46.895, 52470.318 17/04/09,10:17:05,01,10,2, 11.8,1,1, 1.367, 10637.856, 46.925, 52470.245 17/04/09,10:17:05,02,10,2, 11.8,1,1, 1.367, 10637.832, 46.874, 52470.306 17/04/09,10:17:05,03,10,2, 11.8,1,1, 1.367, 10637.865, 46.882, 52470.307 17/04/09,10:17:05,04,10,2, 11.8,1,1, 1.367, 10637.846, 46.903, 52470.263 17/04/09,10:17:05,05,10,2, 11.8,1,1, 1.367, 10637.845, 46.895, 52470.258 17/04/09,10:17:05,06,10,2, 11.8,1,1, 1.367, 10637.812, 46.864, 52470.306 17/04/09,10:17:05,07,10,2, 11.8,1,1, 1.367, 10637.855, 46.891, 52470.233 17/04/09,10:17:05,08,10,2, 11.8,1,1, 1.367, 10637.841, 46.872, 52470.293 17/04/09,10:17:05,09,10,2, 11.8,1,1, 1.367, 10637.826, 46.851, 52470.183 17/04/09,10:17:05,10,10,2, 11.8,1,1, 1.367, 10637.818, 46.831, 52470.297 17/04/09,10:17:05,11,10,2, 11.8,1,1, 1.367, 10637.811, 46.853, 52470.251 17/04/09,10:17:05,12,10,2, 11.8,1,1, 1.367, 10637.778, 46.859, 52470.325 17/04/09,10:17:05,13,10,2, 11.8,1,1, 1.367, 10637.775, 46.856, 52470.512 17/04/09,10:17:05,14,10,2, 11.8,1,1, 1.367, 10637.817, 46.858, 52470.204 17/04/09,10:17:05,15,10,2, 11.8,1,1, 1.367, 10637.829, 46.845, 52470.294 17/04/09,10:17:05,16,10,2, 11.8,1,1, 1.367, 10637.791, 46.849, 52470.235 17/04/09,10:17:05,17,10,2, 11.8,1,1, 1.367, 10637.822, 46.857, 52470.256 17/04/09,10:17:05,18,10,2, 11.8,1,1, 1.367, 10637.797, 46.838, 52470.243 17/04/09,10:17:05,19,10,2, 11.8,1,1, 1.367, 10637.807, 46.820, 52470.226 17/04/09,10:17:06,00,10,2, 11.8,1,1, 1.367, 10637.802, 46.820, 52470.226 17/04/09,10:17:06,01,10,2, 11.8,1,1, 1.367, 10637.795, 46.825, 52470.235 17/04/09,10:17:06,02,10,2, 11.8,1,1, 1.367, 10637.801, 46.843, 52470.250 17/04/09,10:17:06,03,10,2, 11.8,1,1, 1.367, 10637.803, 46.824, 52470.245 17/04/09,10:17:06,04,10,2, 11.8,1,1, 1.367, 10637.808, 46.825, 52470.258 17/04/09,10:17:06,05,10,2, 11.8,1,1, 1.367, 10637.823, 46.847, 52470.260 17/04/09,10:17:06,06,10,2, 11.8,1,1, 1.367, 10637.828, 46.856, 52470.289 17/04/09,10:17:06,07,10,2, 11.8,1,1, 1.367, 10637.795, 46.830, 52470.191 17/04/09,10:17:06,08,10,2, 11.8,1,1, 1.367, 10637.798, 46.845, 52470.317 17/04/09,10:17:06,09,10,2, 11.8,1,1, 1.367, 10637.803, 46.822, 52470.300 17/04/09,10:17:06,10,10,2, 11.8,1,1, 1.367, 10637.806, 46.799, 52470.211 17/04/09,10:17:06,11,10,2, 11.8,1,1, 1.367, 10637.805, 46.806, 52470.162 17/04/09,10:17:06,12,10,2, 11.8,1,1, 1.367, 10637.812, 46.816, 52470.265 17/04/09,10:17:06,13,10,2, 11.8,1,1, 1.367, 10637.782, 46.816, 52470.169 17/04/09,10:17:06,14,10,2, 11.8,1,1, 1.367, 10637.794, 46.812, 52470.278 17/04/09,10:17:06,15,10,2, 11.8,1,1, 1.367, 10637.806, 46.817, 52470.213 17/04/09,10:17:06,16,10,2, 11.8,1,1, 1.367, 10637.782, 46.829, 52470.195 17/04/09,10:17:06,17,10,2, 11.8,1,1, 1.367, 10637.776, 46.797, 52470.239 17/04/09,10:17:06,18,10,2, 11.8,1,1, 1.367, 10637.813, 46.815, 52470.215 17/04/09,10:17:06,19,10,2, 11.8,1,1, 1.367, 10637.784, 46.804, 52470.253 17/04/09,10:17:07,00,10,2, 11.8,1,1, 1.365, 10637.777, 46.804, 52470.253 17/04/09,10:17:07,01,10,2, 11.8,1,1, 1.365, 10637.786, 46.794, 52470.293 17/04/09,10:17:07,02,10,2, 11.8,1,1, 1.365, 10637.795, 46.805, 52470.216 17/04/09,10:17:07,03,10,2, 11.8,1,1, 1.365, 10637.765, 46.814, 52470.284 17/04/09,10:17:07,04,10,2, 11.8,1,1, 1.365, 10637.800, 46.789, 52470.238 17/04/09,10:17:07,05,10,2, 11.8,1,1, 1.365, 10637.779, 46.826, 52470.189 17/04/09,10:17:07,06,10,2, 11.8,1,1, 1.365, 10637.753, 46.819, 52470.278 17/04/09,10:17:07,07,10,2, 11.8,1,1, 1.365, 10637.785, 46.778, 52470.142 17/04/09,10:17:07,08,10,2, 11.8,1,1, 1.365, 10637.782, 46.793, 52470.262 17/04/09,10:17:07,09,10,2, 11.8,1,1, 1.365, 10637.768, 46.804, 52470.181 17/04/09,10:17:07,10,10,2, 11.8,1,1, 1.365, 10637.770, 46.807, 52470.245 17/04/09,10:17:07,11,10,2, 11.8,1,1, 1.365, 10637.754, 46.794, 52470.148 17/04/09,10:17:07,12,10,2, 11.8,1,1, 1.365, 10637.777, 46.800, 52470.240 17/04/09,10:17:07,13,10,2, 11.8,1,1, 1.365, 10637.761, 46.799, 52470.311 17/04/09,10:17:07,14,10,2, 11.8,1,1, 1.365, 10637.754, 46.795, 52470.208 17/04/09,10:17:07,15,10,2, 11.8,1,1, 1.365, 10637.734, 46.793, 52470.262 17/04/09,10:17:07,16,10,2, 11.8,1,1, 1.365, 10637.765, 46.823, 52470.204 17/04/09,10:17:07,17,10,2, 11.8,1,1, 1.365, 10637.772, 46.810, 52470.233 17/04/09,10:17:07,18,10,2, 11.8,1,1, 1.365, 10637.745, 46.772, 52470.204 17/04/09,10:17:07,19,10,2, 11.8,1,1, 1.365, 10637.757, 46.797, 52470.191 17/04/09,10:17:08,00,10,2, 11.9,1,1, 1.367, 10637.752, 46.797, 52470.191 17/04/09,10:17:08,01,10,2, 11.9,1,1, 1.367, 10637.733, 46.780, 52470.218 17/04/09,10:17:08,02,10,2, 11.9,1,1, 1.367, 10637.727, 46.788, 52470.197 17/04/09,10:17:08,03,10,2, 11.9,1,1, 1.367, 10637.747, 46.794, 52470.266 17/04/09,10:17:08,04,10,2, 11.9,1,1, 1.367, 10637.740, 46.792, 52470.241 17/04/09,10:17:08,05,10,2, 11.9,1,1, 1.367, 10637.739, 46.794, 52470.285 17/04/09,10:17:08,06,10,2, 11.9,1,1, 1.367, 10637.699, 46.819, 52470.314 17/04/09,10:17:08,07,10,2, 11.9,1,1, 1.367, 10637.745, 46.776, 52470.237 17/04/09,10:17:08,08,10,2, 11.9,1,1, 1.367, 10637.745, 46.783, 52470.264 17/04/09,10:17:08,09,10,2, 11.9,1,1, 1.367, 10637.739, 46.807, 52470.241 17/04/09,10:17:08,10,10,2, 11.9,1,1, 1.367, 10637.716, 46.788, 52470.307 17/04/09,10:17:08,11,10,2, 11.9,1,1, 1.367, 10637.740, 46.772, 52470.218 17/04/09,10:17:08,12,10,2, 11.9,1,1, 1.367, 10637.725, 46.784, 52470.287 17/04/09,10:17:08,13,10,2, 11.9,1,1, 1.367, 10637.738, 46.767, 52470.227 17/04/09,10:17:08,14,10,2, 11.9,1,1, 1.367, 10637.702, 46.779, 52470.273 17/04/09,10:17:08,15,10,2, 11.9,1,1, 1.367, 10637.707, 46.779, 52470.313 17/04/09,10:17:08,16,10,2, 11.9,1,1, 1.367, 10637.682, 46.786, 52470.254 17/04/09,10:17:08,17,10,2, 11.9,1,1, 1.367, 10637.687, 46.771, 52470.176 17/04/09,10:17:08,18,10,2, 11.9,1,1, 1.367, 10637.710, 46.781, 52470.230 17/04/09,10:17:08,19,10,2, 11.9,1,1, 1.367, 10637.708, 46.766, 52470.199 17/04/09,10:17:09,00,10,2, 11.9,1,1, 1.370, 10637.702, 46.766, 52470.199 17/04/09,10:17:09,01,10,2, 11.9,1,1, 1.370, 10637.701, 46.772, 52470.249 17/04/09,10:17:09,02,10,2, 11.9,1,1, 1.370, 10637.703, 46.780, 52470.273 17/04/09,10:17:09,03,10,2, 11.9,1,1, 1.370, 10637.711, 46.753, 52470.197 17/04/09,10:17:09,04,10,2, 11.9,1,1, 1.370, 10637.704, 46.788, 52470.265 17/04/09,10:17:09,05,10,2, 11.9,1,1, 1.370, 10637.730, 46.756, 52470.226 17/04/09,10:17:09,06,10,2, 11.9,1,1, 1.370, 10637.728, 46.747, 52470.254 17/04/09,10:17:09,07,10,2, 11.9,1,1, 1.370, 10637.712, 46.761, 52470.292 17/04/09,10:17:09,08,10,2, 11.9,1,1, 1.370, 10637.688, 46.745, 52470.320 17/04/09,10:17:09,09,10,2, 11.9,1,1, 1.370, 10637.716, 46.715, 52470.204 17/04/09,10:17:09,10,10,2, 11.9,1,1, 1.370, 10637.711, 46.752, 52470.306 17/04/09,10:17:09,11,10,2, 11.9,1,1, 1.370, 10637.693, 46.762, 52470.274 17/04/09,10:17:09,12,10,2, 11.9,1,1, 1.370, 10637.678, 46.763, 52470.242 17/04/09,10:17:09,13,10,2, 11.9,1,1, 1.370, 10637.729, 46.749, 52470.273 17/04/09,10:17:09,14,10,2, 11.9,1,1, 1.370, 10637.724, 46.732, 52470.176 17/04/09,10:17:09,15,10,2, 11.9,1,1, 1.370, 10637.682, 46.754, 52470.263 17/04/09,10:17:09,16,10,2, 11.9,1,1, 1.370, 10637.717, 46.762, 52470.204 17/04/09,10:17:09,17,10,2, 11.9,1,1, 1.370, 10637.682, 46.738, 52470.165 17/04/09,10:17:09,18,10,2, 11.9,1,1, 1.370, 10637.689, 46.757, 52470.238 17/04/09,10:17:09,19,10,2, 11.9,1,1, 1.370, 10637.689, 46.747, 52470.182 17/04/09,10:17:10,00,10,2, 11.8,1,1, 1.363, 10637.685, 46.747, 52470.182 17/04/09,10:17:10,01,10,2, 11.8,1,1, 1.363, 10637.683, 46.773, 52470.196 17/04/09,10:17:10,02,10,2, 11.8,1,1, 1.363, 10637.691, 46.763, 52470.254 17/04/09,10:17:10,03,10,2, 11.8,1,1, 1.363, 10637.688, 46.740, 52470.187 17/04/09,10:17:10,04,10,2, 11.8,1,1, 1.363, 10637.675, 46.748, 52470.232 17/04/09,10:17:10,05,10,2, 11.8,1,1, 1.363, 10637.679, 46.744, 52470.186 17/04/09,10:17:10,06,10,2, 11.8,1,1, 1.363, 10637.706, 46.753, 52470.225 17/04/09,10:17:10,07,10,2, 11.8,1,1, 1.363, 10637.686, 46.780, 52470.201 17/04/09,10:17:10,08,10,2, 11.8,1,1, 1.363, 10637.698, 46.766, 52470.207 17/04/09,10:17:10,09,10,2, 11.8,1,1, 1.363, 10637.669, 46.760, 52470.264 17/04/09,10:17:10,10,10,2, 11.8,1,1, 1.363, 10637.653, 46.746, 52470.234 17/04/09,10:17:10,11,10,2, 11.8,1,1, 1.363, 10637.648, 46.791, 52470.267 17/04/09,10:17:10,12,10,2, 11.8,1,1, 1.363, 10637.636, 46.786, 52470.278 17/04/09,10:17:10,13,10,2, 11.8,1,1, 1.363, 10637.649, 46.777, 52470.159 17/04/09,10:17:10,14,10,2, 11.8,1,1, 1.363, 10637.653, 46.754, 52470.232 17/04/09,10:17:10,15,10,2, 11.8,1,1, 1.363, 10637.651, 46.774, 52470.218 17/04/09,10:17:10,16,10,2, 11.8,1,1, 1.363, 10637.626, 46.758, 52470.249 17/04/09,10:17:10,17,10,2, 11.8,1,1, 1.363, 10637.616, 46.754, 52470.217 17/04/09,10:17:10,18,10,2, 11.8,1,1, 1.363, 10637.619, 46.757, 52470.257 17/04/09,10:17:10,19,10,2, 11.8,1,1, 1.363, 10637.651, 46.743, 52470.248 17/04/09,10:17:11,00,10,2, 11.9,1,1, 1.365, 10637.643, 46.743, 52470.248 17/04/09,10:17:11,01,10,2, 11.9,1,1, 1.365, 10637.629, 46.754, 52470.256 17/04/09,10:17:11,02,10,2, 11.9,1,1, 1.365, 10637.627, 46.735, 52470.169 17/04/09,10:17:11,03,10,2, 11.9,1,1, 1.365, 10637.617, 46.771, 52470.236 17/04/09,10:17:11,04,10,2, 11.9,1,1, 1.365, 10637.597, 46.750, 52470.172 17/04/09,10:17:11,05,10,2, 11.9,1,1, 1.365, 10637.633, 46.776, 52470.210 17/04/09,10:17:11,06,10,2, 11.9,1,1, 1.365, 10637.614, 46.745, 52470.242 17/04/09,10:17:11,07,10,2, 11.9,1,1, 1.365, 10637.596, 46.760, 52470.207 17/04/09,10:17:11,08,10,2, 11.9,1,1, 1.365, 10637.621, 46.750, 52470.200 17/04/09,10:17:11,09,10,2, 11.9,1,1, 1.365, 10637.607, 46.725, 52470.248 17/04/09,10:17:11,10,10,2, 11.9,1,1, 1.365, 10637.610, 46.757, 52470.190 17/04/09,10:17:11,11,10,2, 11.9,1,1, 1.365, 10637.612, 46.749, 52470.166 17/04/09,10:17:11,12,10,2, 11.9,1,1, 1.365, 10637.625, 46.744, 52470.226 17/04/09,10:17:11,13,10,2, 11.9,1,1, 1.365, 10637.614, 46.745, 52470.167 17/04/09,10:17:11,14,10,2, 11.9,1,1, 1.365, 10637.633, 46.731, 52470.210 17/04/09,10:17:11,15,10,2, 11.9,1,1, 1.365, 10637.593, 46.761, 52470.298 17/04/09,10:17:11,16,10,2, 11.9,1,1, 1.365, 10637.609, 46.768, 52470.189 17/04/09,10:17:11,17,10,2, 11.9,1,1, 1.365, 10637.570, 46.746, 52470.279 17/04/09,10:17:11,18,10,2, 11.9,1,1, 1.365, 10637.587, 46.747, 52470.168 17/04/09,10:17:11,19,10,2, 11.9,1,1, 1.365, 10637.604, 46.755, 52470.264 17/04/09,10:17:12,00,10,2, 11.9,1,1, 1.366, 10637.602, 46.755, 52470.264 17/04/09,10:17:12,01,10,2, 11.9,1,1, 1.366, 10637.568, 46.770, 52470.309 17/04/09,10:17:12,02,10,2, 11.9,1,1, 1.366, 10637.588, 46.774, 52470.171 17/04/09,10:17:12,03,10,2, 11.9,1,1, 1.366, 10637.576, 46.767, 52470.235 17/04/09,10:17:12,04,10,2, 11.9,1,1, 1.366, 10637.525, 46.748, 52470.254 17/04/09,10:17:12,05,10,2, 11.9,1,1, 1.366, 10637.557, 46.772, 52470.231 17/04/09,10:17:12,06,10,2, 11.9,1,1, 1.366, 10637.575, 46.770, 52470.317 17/04/09,10:17:12,07,10,2, 11.9,1,1, 1.366, 10637.539, 46.752, 52470.215 17/04/09,10:17:12,08,10,2, 11.9,1,1, 1.366, 10637.555, 46.745, 52470.236 17/04/09,10:17:12,09,10,2, 11.9,1,1, 1.366, 10637.543, 46.727, 52470.174 17/04/09,10:17:12,10,10,2, 11.9,1,1, 1.366, 10637.549, 46.745, 52470.209 17/04/09,10:17:12,11,10,2, 11.9,1,1, 1.366, 10637.540, 46.766, 52470.286 17/04/09,10:17:12,12,10,2, 11.9,1,1, 1.366, 10637.543, 46.760, 52470.227 17/04/09,10:17:12,13,10,2, 11.9,1,1, 1.366, 10637.576, 46.769, 52470.297 17/04/09,10:17:12,14,10,2, 11.9,1,1, 1.366, 10637.558, 46.737, 52470.264 17/04/09,10:17:12,15,10,2, 11.9,1,1, 1.366, 10637.554, 46.768, 52470.286 17/04/09,10:17:12,16,10,2, 11.9,1,1, 1.366, 10637.563, 46.753, 52470.277 17/04/09,10:17:12,17,10,2, 11.9,1,1, 1.366, 10637.533, 46.751, 52470.248 17/04/09,10:17:12,18,10,2, 11.9,1,1, 1.366, 10637.565, 46.735, 52470.282 17/04/09,10:17:12,19,10,2, 11.9,1,1, 1.366, 10637.577, 46.746, 52470.193 17/04/09,10:17:13,00,10,2, 11.9,1,1, 1.368, 10637.577, 46.746, 52470.193 17/04/09,10:17:13,01,10,2, 11.9,1,1, 1.368, 10637.549, 46.762, 52470.214 17/04/09,10:17:13,02,10,2, 11.9,1,1, 1.368, 10637.541, 46.731, 52470.243 17/04/09,10:17:13,03,10,2, 11.9,1,1, 1.368, 10637.548, 46.732, 52470.177 17/04/09,10:17:13,04,10,2, 11.9,1,1, 1.368, 10637.546, 46.775, 52470.298 17/04/09,10:17:13,05,10,2, 11.9,1,1, 1.368, 10637.544, 46.732, 52470.234 17/04/09,10:17:13,06,10,2, 11.9,1,1, 1.368, 10637.539, 46.748, 52470.280 17/04/09,10:17:13,07,10,2, 11.9,1,1, 1.368, 10637.540, 46.752, 52470.205 17/04/09,10:17:13,08,10,2, 11.9,1,1, 1.368, 10637.552, 46.764, 52470.286 17/04/09,10:17:13,09,10,2, 11.9,1,1, 1.368, 10637.532, 46.742, 52470.198 17/04/09,10:17:13,10,10,2, 11.9,1,1, 1.368, 10637.541, 46.756, 52470.266 17/04/09,10:17:13,11,10,2, 11.9,1,1, 1.368, 10637.565, 46.766, 52470.251 17/04/09,10:17:13,12,10,2, 11.9,1,1, 1.368, 10637.539, 46.750, 52470.228 17/04/09,10:17:13,13,10,2, 11.9,1,1, 1.368, 10637.558, 46.739, 52470.282 17/04/09,10:17:13,14,10,2, 11.9,1,1, 1.368, 10637.546, 46.722, 52470.190 17/04/09,10:17:13,15,10,2, 11.9,1,1, 1.368, 10637.533, 46.761, 52470.197 17/04/09,10:17:13,16,10,2, 11.9,1,1, 1.368, 10637.562, 46.784, 52470.259 17/04/09,10:17:13,17,10,2, 11.9,1,1, 1.368, 10637.539, 46.774, 52470.237 17/04/09,10:17:13,18,10,2, 11.9,1,1, 1.368, 10637.561, 46.764, 52470.286 17/04/09,10:17:13,19,10,2, 11.9,1,1, 1.368, 10637.578, 46.747, 52470.235 17/04/09,10:17:14,00,10,2, 11.9,1,1, 1.366, 10637.577, 46.747, 52470.235 17/04/09,10:17:14,01,10,2, 11.9,1,1, 1.366, 10637.546, 46.773, 52470.248 17/04/09,10:17:14,02,10,2, 11.9,1,1, 1.366, 10637.526, 46.777, 52470.253 17/04/09,10:17:14,03,10,2, 11.9,1,1, 1.366, 10637.574, 46.764, 52470.340 17/04/09,10:17:14,04,10,2, 11.9,1,1, 1.366, 10637.544, 46.755, 52470.312 17/04/09,10:17:14,05,10,2, 11.9,1,1, 1.366, 10637.551, 46.783, 52470.248 17/04/09,10:17:14,06,10,2, 11.9,1,1, 1.366, 10637.549, 46.764, 52470.298 17/04/09,10:17:14,07,10,2, 11.9,1,1, 1.366, 10637.549, 46.752, 52470.265 17/04/09,10:17:14,08,10,2, 11.9,1,1, 1.366, 10637.567, 46.763, 52470.319 17/04/09,10:17:14,09,10,2, 11.9,1,1, 1.366, 10637.555, 46.780, 52470.290 17/04/09,10:17:14,10,10,2, 11.9,1,1, 1.366, 10637.568, 46.789, 52470.327 17/04/09,10:17:14,11,10,2, 11.9,1,1, 1.366, 10637.558, 46.794, 52470.241 17/04/09,10:17:14,12,10,2, 11.9,1,1, 1.366, 10637.557, 46.762, 52470.184 17/04/09,10:17:14,13,10,2, 11.9,1,1, 1.366, 10637.549, 46.796, 52470.246 17/04/09,10:17:14,14,10,2, 11.9,1,1, 1.366, 10637.543, 46.778, 52470.247 17/04/09,10:17:14,15,10,2, 11.9,1,1, 1.366, 10637.575, 46.775, 52470.325 17/04/09,10:17:14,16,10,2, 11.9,1,1, 1.366, 10637.546, 46.787, 52470.229 17/04/09,10:17:14,17,10,2, 11.9,1,1, 1.366, 10637.537, 46.765, 52470.273 17/04/09,10:17:14,18,10,2, 11.9,1,1, 1.366, 10637.569, 46.792, 52470.188 17/04/09,10:17:14,19,10,2, 11.9,1,1, 1.366, 10637.552, 46.804, 52470.275 17/04/09,10:17:15,00,10,2, 11.9,1,1, 1.365, 10637.552, 46.804, 52470.275 17/04/09,10:17:15,01,10,2, 11.9,1,1, 1.365, 10637.564, 46.815, 52470.298 17/04/09,10:17:15,02,10,2, 11.9,1,1, 1.365, 10637.536, 46.802, 52470.292 17/04/09,10:17:15,03,10,2, 11.9,1,1, 1.365, 10637.544, 46.788, 52470.324 17/04/09,10:17:15,04,10,2, 11.9,1,1, 1.365, 10637.540, 46.810, 52470.182 17/04/09,10:17:15,05,10,2, 11.9,1,1, 1.365, 10637.558, 46.803, 52470.334 17/04/09,10:17:15,06,10,2, 11.9,1,1, 1.365, 10637.552, 46.810, 52470.254 17/04/09,10:17:15,07,10,2, 11.9,1,1, 1.365, 10637.565, 46.808, 52470.340 17/04/09,10:17:15,08,10,2, 11.9,1,1, 1.365, 10637.551, 46.809, 52470.303 17/04/09,10:17:15,09,10,2, 11.9,1,1, 1.365, 10637.564, 46.824, 52470.222 17/04/09,10:17:15,10,10,2, 11.9,1,1, 1.365, 10637.582, 46.833, 52470.314 17/04/09,10:17:15,11,10,2, 11.9,1,1, 1.365, 10637.555, 46.791, 52470.123 17/04/09,10:17:15,12,10,2, 11.9,1,1, 1.365, 10637.499, 46.799, 52470.238 17/04/09,10:17:15,13,10,2, 11.9,1,1, 1.365, 10637.543, 46.822, 52470.345 17/04/09,10:17:15,14,10,2, 11.9,1,1, 1.365, 10637.515, 46.818, 52470.271 17/04/09,10:17:15,15,10,2, 11.9,1,1, 1.365, 10637.536, 46.826, 52470.365 17/04/09,10:17:15,16,10,2, 11.9,1,1, 1.365, 10637.579, 46.822, 52470.281 17/04/09,10:17:15,17,10,2, 11.9,1,1, 1.365, 10637.535, 46.823, 52470.313 17/04/09,10:17:15,18,10,2, 11.9,1,1, 1.365, 10637.539, 46.848, 52470.332 17/04/09,10:17:15,19,10,2, 11.9,1,1, 1.365, 10637.546, 46.847, 52470.313 17/04/09,10:17:16,00,10,2, 11.9,1,1, 1.364, 10637.543, 46.847, 52470.313 17/04/09,10:17:16,01,10,2, 11.9,1,1, 1.364, 10637.558, 46.835, 52470.315 17/04/09,10:17:16,02,10,2, 11.9,1,1, 1.364, 10637.540, 46.862, 52470.315 17/04/09,10:17:16,03,10,2, 11.9,1,1, 1.364, 10637.560, 46.845, 52470.296 17/04/09,10:17:16,04,10,2, 11.9,1,1, 1.364, 10637.576, 46.850, 52470.343 17/04/09,10:17:16,05,10,2, 11.9,1,1, 1.364, 10637.576, 46.848, 52470.259 17/04/09,10:17:16,06,10,2, 11.9,1,1, 1.364, 10637.541, 46.866, 52470.330 17/04/09,10:17:16,07,10,2, 11.9,1,1, 1.364, 10637.578, 46.856, 52470.265 17/04/09,10:17:16,08,10,2, 11.9,1,1, 1.364, 10637.589, 46.862, 52470.340 17/04/09,10:17:16,09,10,2, 11.9,1,1, 1.364, 10637.584, 46.882, 52470.337 17/04/09,10:17:16,10,10,2, 11.9,1,1, 1.364, 10637.585, 46.853, 52470.371 17/04/09,10:17:16,11,10,2, 11.9,1,1, 1.364, 10637.584, 46.852, 52470.245 17/04/09,10:17:16,12,10,2, 11.9,1,1, 1.364, 10637.568, 46.865, 52470.316 17/04/09,10:17:16,13,10,2, 11.9,1,1, 1.364, 10637.585, 46.831, 52470.057 17/04/09,10:17:16,14,10,2, 11.9,1,1, 1.364, 10637.518, 46.869, 52470.392 17/04/09,10:17:16,15,10,2, 11.9,1,1, 1.364, 10637.576, 46.853, 52470.284 17/04/09,10:17:16,16,10,2, 11.9,1,1, 1.364, 10637.548, 46.856, 52470.312 17/04/09,10:17:16,17,10,2, 11.9,1,1, 1.364, 10637.559, 46.872, 52470.323 17/04/09,10:17:16,18,10,2, 11.9,1,1, 1.364, 10637.570, 46.840, 52470.277 17/04/09,10:17:16,19,10,2, 11.9,1,1, 1.364, 10637.577, 46.878, 52470.341 17/04/09,10:17:17,00,10,2, 11.9,1,1, 1.368, 10637.577, 46.878, 52470.341 17/04/09,10:17:17,01,10,2, 11.9,1,1, 1.368, 10637.566, 46.881, 52470.322 17/04/09,10:17:17,02,10,2, 11.9,1,1, 1.368, 10637.576, 46.859, 52470.333 17/04/09,10:17:17,03,10,2, 11.9,1,1, 1.368, 10637.574, 46.834, 52470.274 17/04/09,10:17:17,04,10,2, 11.9,1,1, 1.368, 10637.549, 46.906, 52470.375 17/04/09,10:17:17,05,10,2, 11.9,1,1, 1.368, 10637.568, 46.866, 52470.239 17/04/09,10:17:17,06,10,2, 11.9,1,1, 1.368, 10637.567, 46.891, 52470.311 17/04/09,10:17:17,07,10,2, 11.9,1,1, 1.368, 10637.563, 46.878, 52470.348 17/04/09,10:17:17,08,10,2, 11.9,1,1, 1.368, 10637.598, 46.873, 52470.270 17/04/09,10:17:17,09,10,2, 11.9,1,1, 1.368, 10637.579, 46.853, 52470.343 17/04/09,10:17:17,10,10,2, 11.9,1,1, 1.368, 10637.571, 46.894, 52470.293 17/04/09,10:17:17,11,10,2, 11.9,1,1, 1.368, 10637.593, 46.874, 52470.333 17/04/09,10:17:17,12,10,2, 11.9,1,1, 1.368, 10637.590, 46.863, 52470.321 17/04/09,10:17:17,13,10,2, 11.9,1,1, 1.368, 10637.596, 46.895, 52470.289 17/04/09,10:17:17,14,10,2, 11.9,1,1, 1.368, 10637.576, 46.886, 52470.385 17/04/09,10:17:17,15,10,2, 11.9,1,1, 1.368, 10637.600, 46.885, 52470.238 17/04/09,10:17:17,16,10,2, 11.9,1,1, 1.368, 10637.613, 46.874, 52470.339 17/04/09,10:17:17,17,10,2, 11.9,1,1, 1.368, 10637.603, 46.885, 52470.250 17/04/09,10:17:17,18,10,2, 11.9,1,1, 1.368, 10637.600, 46.875, 52470.252 17/04/09,10:17:17,19,10,2, 11.9,1,1, 1.368, 10637.619, 46.889, 52470.305 17/04/09,10:17:18,00,10,2, 11.9,1,1, 1.367, 10637.618, 46.889, 52470.305 17/04/09,10:17:18,01,10,2, 11.9,1,1, 1.367, 10637.612, 46.883, 52470.351 17/04/09,10:17:18,02,10,2, 11.9,1,1, 1.367, 10637.630, 46.876, 52470.284 17/04/09,10:17:18,03,10,2, 11.9,1,1, 1.367, 10637.621, 46.909, 52470.352 17/04/09,10:17:18,04,10,2, 11.9,1,1, 1.367, 10637.618, 46.898, 52470.273 17/04/09,10:17:18,05,10,2, 11.9,1,1, 1.367, 10637.655, 46.914, 52470.301 17/04/09,10:17:18,06,10,2, 11.9,1,1, 1.367, 10637.628, 46.905, 52470.259 17/04/09,10:17:18,07,10,2, 11.9,1,1, 1.367, 10637.611, 46.902, 52470.324 17/04/09,10:17:18,08,10,2, 11.9,1,1, 1.367, 10637.623, 46.883, 52470.342 17/04/09,10:17:18,09,10,2, 11.9,1,1, 1.367, 10637.642, 46.901, 52470.273 17/04/09,10:17:18,10,10,2, 11.9,1,1, 1.367, 10637.618, 46.919, 52470.332 17/04/09,10:17:18,11,10,2, 11.9,1,1, 1.367, 10637.632, 46.905, 52470.304 17/04/09,10:17:18,12,10,2, 11.9,1,1, 1.367, 10637.649, 46.927, 52470.427 17/04/09,10:17:18,13,10,2, 11.9,1,1, 1.367, 10637.641, 46.902, 52470.264 17/04/09,10:17:18,14,10,2, 11.9,1,1, 1.367, 10637.647, 46.922, 52470.399 17/04/09,10:17:18,15,10,2, 11.9,1,1, 1.367, 10637.649, 46.906, 52470.302 17/04/09,10:17:18,16,10,2, 11.9,1,1, 1.367, 10637.669, 46.908, 52470.327 17/04/09,10:17:18,17,10,2, 11.9,1,1, 1.367, 10637.650, 46.916, 52470.362 17/04/09,10:17:18,18,10,2, 11.9,1,1, 1.367, 10637.651, 46.904, 52470.266 17/04/09,10:17:18,19,10,2, 11.9,1,1, 1.367, 10637.662, 46.921, 52470.325 17/04/09,10:17:19,00,10,2, 11.9,1,1, 1.367, 10637.660, 46.921, 52470.325 17/04/09,10:17:19,01,10,2, 11.9,1,1, 1.367, 10637.649, 46.936, 52470.364 17/04/09,10:17:19,02,10,2, 11.9,1,1, 1.367, 10637.653, 46.914, 52470.341 17/04/09,10:17:19,03,10,2, 11.9,1,1, 1.367, 10637.655, 46.931, 52470.314 17/04/09,10:17:19,04,10,2, 11.9,1,1, 1.367, 10637.685, 46.935, 52470.374 17/04/09,10:17:19,05,10,2, 11.9,1,1, 1.367, 10637.685, 46.922, 52470.185 17/04/09,10:17:19,06,10,2, 11.9,1,1, 1.367, 10637.648, 46.934, 52470.469 17/04/09,10:17:19,07,10,2, 11.9,1,1, 1.367, 10637.657, 46.936, 52470.413 17/04/09,10:17:19,08,10,2, 11.9,1,1, 1.367, 10637.633, 46.942, 52470.375 17/04/09,10:17:19,09,10,2, 11.9,1,1, 1.367, 10637.673, 46.920, 52470.328 17/04/09,10:17:19,10,10,2, 11.9,1,1, 1.367, 10637.692, 46.944, 52470.436 17/04/09,10:17:19,11,10,2, 11.9,1,1, 1.367, 10637.678, 46.929, 52470.333 17/04/09,10:17:19,12,10,2, 11.9,1,1, 1.367, 10637.668, 46.953, 52470.406 17/04/09,10:17:19,13,10,2, 11.9,1,1, 1.367, 10637.671, 46.981, 52470.404 17/04/09,10:17:19,14,10,2, 11.9,1,1, 1.367, 10637.677, 46.955, 52470.383 17/04/09,10:17:19,15,10,2, 11.9,1,1, 1.367, 10637.683, 46.954, 52470.372 17/04/09,10:17:19,16,10,2, 11.9,1,1, 1.367, 10637.679, 46.975, 52470.375 17/04/09,10:17:19,17,10,2, 11.9,1,1, 1.367, 10637.676, 46.976, 52470.362 17/04/09,10:17:19,18,10,2, 11.9,1,1, 1.367, 10637.671, 47.003, 52470.402 17/04/09,10:17:19,19,10,2, 11.9,1,1, 1.367, 10637.690, 46.977, 52470.379 17/04/09,10:17:20,00,10,2, 11.9,1,1, 1.363, 10637.685, 46.977, 52470.379 17/04/09,10:17:20,01,10,2, 11.9,1,1, 1.363, 10637.670, 47.007, 52470.314 17/04/09,10:17:20,02,10,2, 11.9,1,1, 1.363, 10637.703, 46.987, 52470.312 17/04/09,10:17:20,03,10,2, 11.9,1,1, 1.363, 10637.681, 47.002, 52470.416 17/04/09,10:17:20,04,10,2, 11.9,1,1, 1.363, 10637.683, 46.979, 52470.328 17/04/09,10:17:20,05,10,2, 11.9,1,1, 1.363, 10637.701, 47.011, 52470.400 17/04/09,10:17:20,06,10,2, 11.9,1,1, 1.363, 10637.684, 47.001, 52470.330 17/04/09,10:17:20,07,10,2, 11.9,1,1, 1.363, 10637.666, 46.987, 52470.449 17/04/09,10:17:20,08,10,2, 11.9,1,1, 1.363, 10637.697, 47.005, 52470.330 17/04/09,10:17:20,09,10,2, 11.9,1,1, 1.363, 10637.707, 47.002, 52470.441 17/04/09,10:17:20,10,10,2, 11.9,1,1, 1.363, 10637.704, 47.016, 52470.424 17/04/09,10:17:20,11,10,2, 11.9,1,1, 1.363, 10637.699, 47.008, 52470.359 17/04/09,10:17:20,12,10,2, 11.9,1,1, 1.363, 10637.690, 47.005, 52470.369 17/04/09,10:17:20,13,10,2, 11.9,1,1, 1.363, 10637.692, 47.008, 52470.434 17/04/09,10:17:20,14,10,2, 11.9,1,1, 1.363, 10637.687, 47.003, 52470.372 17/04/09,10:17:20,15,10,2, 11.9,1,1, 1.363, 10637.683, 47.019, 52470.416 17/04/09,10:17:20,16,10,2, 11.9,1,1, 1.363, 10637.674, 46.995, 52470.401 17/04/09,10:17:20,17,10,2, 11.9,1,1, 1.363, 10637.671, 47.024, 52470.443 17/04/09,10:17:20,18,10,2, 11.9,1,1, 1.363, 10637.699, 47.022, 52470.443 17/04/09,10:17:20,19,10,2, 11.9,1,1, 1.363, 10637.648, 47.045, 52470.447 17/04/09,10:17:21,00,10,2, 11.9,1,1, 1.370, 10637.643, 47.045, 52470.447 17/04/09,10:17:21,01,10,2, 11.9,1,1, 1.370, 10637.664, 47.018, 52470.430 17/04/09,10:17:21,02,10,2, 11.9,1,1, 1.370, 10637.663, 47.045, 52470.465 17/04/09,10:17:21,03,10,2, 11.9,1,1, 1.370, 10637.691, 47.016, 52470.413 17/04/09,10:17:21,04,10,2, 11.9,1,1, 1.370, 10637.672, 47.045, 52470.487 17/04/09,10:17:21,05,10,2, 11.9,1,1, 1.370, 10637.656, 47.046, 52470.376 17/04/09,10:17:21,06,10,2, 11.9,1,1, 1.370, 10637.642, 47.044, 52470.521 17/04/09,10:17:21,07,10,2, 11.9,1,1, 1.370, 10637.665, 47.039, 52470.459 17/04/09,10:17:21,08,10,2, 11.9,1,1, 1.370, 10637.668, 47.049, 52470.422 17/04/09,10:17:21,09,10,2, 11.9,1,1, 1.370, 10637.654, 47.049, 52470.502 17/04/09,10:17:21,10,10,2, 11.9,1,1, 1.370, 10637.677, 47.030, 52470.360 17/04/09,10:17:21,11,10,2, 11.9,1,1, 1.370, 10637.675, 47.053, 52470.399 17/04/09,10:17:21,12,10,2, 11.9,1,1, 1.370, 10637.658, 47.057, 52470.372 17/04/09,10:17:21,13,10,2, 11.9,1,1, 1.370, 10637.644, 47.048, 52470.423 17/04/09,10:17:21,14,10,2, 11.9,1,1, 1.370, 10637.666, 47.051, 52470.455 17/04/09,10:17:21,15,10,2, 11.9,1,1, 1.370, 10637.665, 47.007, 52470.387 17/04/09,10:17:21,16,10,2, 11.9,1,1, 1.370, 10637.675, 47.057, 52470.423 17/04/09,10:17:21,17,10,2, 11.9,1,1, 1.370, 10637.632, 47.049, 52470.427 17/04/09,10:17:21,18,10,2, 11.9,1,1, 1.370, 10637.631, 47.041, 52470.386 17/04/09,10:17:21,19,10,2, 11.9,1,1, 1.370, 10637.653, 47.046, 52470.407 17/04/09,10:17:22,00,10,2, 11.9,1,1, 1.366, 10637.652, 47.046, 52470.407 17/04/09,10:17:22,01,10,2, 11.9,1,1, 1.366, 10637.654, 47.060, 52470.470 17/04/09,10:17:22,02,10,2, 11.9,1,1, 1.366, 10637.659, 47.030, 52470.397 17/04/09,10:17:22,03,10,2, 11.9,1,1, 1.366, 10637.644, 47.062, 52470.508 17/04/09,10:17:22,04,10,2, 11.9,1,1, 1.366, 10637.663, 47.074, 52470.513 17/04/09,10:17:22,05,10,2, 11.9,1,1, 1.366, 10637.646, 47.065, 52470.489 17/04/09,10:17:22,06,10,2, 11.9,1,1, 1.366, 10637.667, 47.044, 52470.470 17/04/09,10:17:22,07,10,2, 11.9,1,1, 1.366, 10637.650, 47.047, 52470.447 17/04/09,10:17:22,08,10,2, 11.9,1,1, 1.366, 10637.650, 47.075, 52470.524 17/04/09,10:17:22,09,10,2, 11.9,1,1, 1.366, 10637.637, 47.043, 52470.387 17/04/09,10:17:22,10,10,2, 11.9,1,1, 1.366, 10637.647, 47.059, 52470.460 17/04/09,10:17:22,11,10,2, 11.9,1,1, 1.366, 10637.654, 47.039, 52470.422 17/04/09,10:17:22,12,10,2, 11.9,1,1, 1.366, 10637.661, 47.075, 52470.517 17/04/09,10:17:22,13,10,2, 11.9,1,1, 1.366, 10637.647, 47.059, 52470.464 17/04/09,10:17:22,14,10,2, 11.9,1,1, 1.366, 10637.621, 47.063, 52470.434 17/04/09,10:17:22,15,10,2, 11.9,1,1, 1.366, 10637.656, 47.063, 52470.473 17/04/09,10:17:22,16,10,2, 11.9,1,1, 1.366, 10637.675, 47.074, 52470.491 17/04/09,10:17:22,17,10,2, 11.9,1,1, 1.366, 10637.662, 47.054, 52470.456 17/04/09,10:17:22,18,10,2, 11.9,1,1, 1.366, 10637.662, 47.073, 52470.554 17/04/09,10:17:22,19,10,2, 11.9,1,1, 1.366, 10637.643, 47.077, 52470.445 17/04/09,10:17:23,00,10,2, 11.8,1,1, 1.368, 10637.635, 47.077, 52470.445 17/04/09,10:17:23,01,10,2, 11.8,1,1, 1.368, 10637.655, 47.086, 52470.463 17/04/09,10:17:23,02,10,2, 11.8,1,1, 1.368, 10637.636, 47.090, 52470.570 17/04/09,10:17:23,03,10,2, 11.8,1,1, 1.368, 10637.635, 47.089, 52470.442 17/04/09,10:17:23,04,10,2, 11.8,1,1, 1.368, 10637.649, 47.096, 52470.546 17/04/09,10:17:23,05,10,2, 11.8,1,1, 1.368, 10637.656, 47.078, 52470.474 17/04/09,10:17:23,06,10,2, 11.8,1,1, 1.368, 10637.625, 47.103, 52470.553 17/04/09,10:17:23,07,10,2, 11.8,1,1, 1.368, 10637.642, 47.087, 52470.503 17/04/09,10:17:23,08,10,2, 11.8,1,1, 1.368, 10637.621, 47.088, 52470.496 17/04/09,10:17:23,09,10,2, 11.8,1,1, 1.368, 10637.629, 47.120, 52470.533 17/04/09,10:17:23,10,10,2, 11.8,1,1, 1.368, 10637.622, 47.094, 52470.468 17/04/09,10:17:23,11,10,2, 11.8,1,1, 1.368, 10637.631, 47.115, 52470.530 17/04/09,10:17:23,12,10,2, 11.8,1,1, 1.368, 10637.626, 47.107, 52470.464 17/04/09,10:17:23,13,10,2, 11.8,1,1, 1.368, 10637.602, 47.106, 52470.551 17/04/09,10:17:23,14,10,2, 11.8,1,1, 1.368, 10637.637, 47.122, 52470.476 17/04/09,10:17:23,15,10,2, 11.8,1,1, 1.368, 10637.608, 47.140, 52470.545 17/04/09,10:17:23,16,10,2, 11.8,1,1, 1.368, 10637.661, 47.139, 52470.488 17/04/09,10:17:23,17,10,2, 11.8,1,1, 1.368, 10637.602, 47.121, 52470.524 17/04/09,10:17:23,18,10,2, 11.8,1,1, 1.368, 10637.610, 47.116, 52470.447 17/04/09,10:17:23,19,10,2, 11.8,1,1, 1.368, 10637.597, 47.127, 52470.548 17/04/09,10:17:24,00,10,2, 11.9,1,1, 1.365, 10637.593, 47.127, 52470.548 17/04/09,10:17:24,01,10,2, 11.9,1,1, 1.365, 10637.630, 47.137, 52470.440 17/04/09,10:17:24,02,10,2, 11.9,1,1, 1.365, 10637.624, 47.126, 52470.589 17/04/09,10:17:24,03,10,2, 11.9,1,1, 1.365, 10637.631, 47.157, 52470.484 17/04/09,10:17:24,04,10,2, 11.9,1,1, 1.365, 10637.628, 47.161, 52470.556 17/04/09,10:17:24,05,10,2, 11.9,1,1, 1.365, 10637.637, 47.151, 52470.517 17/04/09,10:17:24,06,10,2, 11.9,1,1, 1.365, 10637.634, 47.153, 52470.505 17/04/09,10:17:24,07,10,2, 11.9,1,1, 1.365, 10637.644, 47.169, 52470.475 17/04/09,10:17:24,08,10,2, 11.9,1,1, 1.365, 10637.634, 47.142, 52470.459 17/04/09,10:17:24,09,10,2, 11.9,1,1, 1.365, 10637.613, 47.156, 52470.508 17/04/09,10:17:24,10,10,2, 11.9,1,1, 1.365, 10637.635, 47.161, 52470.468 17/04/09,10:17:24,11,10,2, 11.9,1,1, 1.365, 10637.628, 47.177, 52470.585 17/04/09,10:17:24,12,10,2, 11.9,1,1, 1.365, 10637.635, 47.179, 52470.528 17/04/09,10:17:24,13,10,2, 11.9,1,1, 1.365, 10637.644, 47.180, 52470.486 17/04/09,10:17:24,14,10,2, 11.9,1,1, 1.365, 10637.628, 47.186, 52470.514 17/04/09,10:17:24,15,10,2, 11.9,1,1, 1.365, 10637.630, 47.176, 52470.583 17/04/09,10:17:24,16,10,2, 11.9,1,1, 1.365, 10637.627, 47.169, 52470.453 17/04/09,10:17:24,17,10,2, 11.9,1,1, 1.365, 10637.627, 47.194, 52470.597 17/04/09,10:17:24,18,10,2, 11.9,1,1, 1.365, 10637.619, 47.177, 52470.549 17/04/09,10:17:24,19,10,2, 11.9,1,1, 1.365, 10637.627, 47.182, 52470.451 17/04/09,10:17:25,00,10,2, 11.8,1,1, 1.370, 10637.627, 47.182, 52470.451 17/04/09,10:17:25,01,10,2, 11.8,1,1, 1.370, 10637.639, 47.192, 52470.555 17/04/09,10:17:25,02,10,2, 11.8,1,1, 1.370, 10637.640, 47.195, 52470.453 17/04/09,10:17:25,03,10,2, 11.8,1,1, 1.370, 10637.639, 47.194, 52470.493 17/04/09,10:17:25,04,10,2, 11.8,1,1, 1.370, 10637.630, 47.191, 52470.539 17/04/09,10:17:25,05,10,2, 11.8,1,1, 1.370, 10637.624, 47.191, 52470.508 17/04/09,10:17:25,06,10,2, 11.8,1,1, 1.370, 10637.631, 47.204, 52470.517 17/04/09,10:17:25,07,10,2, 11.8,1,1, 1.370, 10637.611, 47.204, 52470.602 17/04/09,10:17:25,08,10,2, 11.8,1,1, 1.370, 10637.626, 47.225, 52470.533 17/04/09,10:17:25,09,10,2, 11.8,1,1, 1.370, 10637.626, 47.209, 52470.595 17/04/09,10:17:25,10,10,2, 11.8,1,1, 1.370, 10637.642, 47.236, 52470.602 17/04/09,10:17:25,11,10,2, 11.8,1,1, 1.370, 10637.627, 47.231, 52470.574 17/04/09,10:17:25,12,10,2, 11.8,1,1, 1.370, 10637.640, 47.230, 52470.609 17/04/09,10:17:25,13,10,2, 11.8,1,1, 1.370, 10637.662, 47.233, 52470.597 17/04/09,10:17:25,14,10,2, 11.8,1,1, 1.370, 10637.669, 47.248, 52470.542 17/04/09,10:17:25,15,10,2, 11.8,1,1, 1.370, 10637.642, 47.220, 52470.531 17/04/09,10:17:25,16,10,2, 11.8,1,1, 1.370, 10637.647, 47.245, 52470.576 17/04/09,10:17:25,17,10,2, 11.8,1,1, 1.370, 10637.640, 47.258, 52470.634 17/04/09,10:17:25,18,10,2, 11.8,1,1, 1.370, 10637.627, 47.274, 52470.602 17/04/09,10:17:25,19,10,2, 11.8,1,1, 1.370, 10637.645, 47.245, 52470.559 17/04/09,10:17:26,00,10,2, 11.9,1,1, 1.367, 10637.643, 47.245, 52470.559 17/04/09,10:17:26,01,10,2, 11.9,1,1, 1.367, 10637.627, 47.256, 52470.632 17/04/09,10:17:26,02,10,2, 11.9,1,1, 1.367, 10637.635, 47.268, 52470.586 17/04/09,10:17:26,03,10,2, 11.9,1,1, 1.367, 10637.633, 47.231, 52470.594 17/04/09,10:17:26,04,10,2, 11.9,1,1, 1.367, 10637.632, 47.249, 52470.654 17/04/09,10:17:26,05,10,2, 11.9,1,1, 1.367, 10637.632, 47.267, 52470.649 17/04/09,10:17:26,06,10,2, 11.9,1,1, 1.367, 10637.643, 47.278, 52470.591 17/04/09,10:17:26,07,10,2, 11.9,1,1, 1.367, 10637.616, 47.284, 52470.701 17/04/09,10:17:26,08,10,2, 11.9,1,1, 1.367, 10637.645, 47.285, 52470.640 17/04/09,10:17:26,09,10,2, 11.9,1,1, 1.367, 10637.615, 47.280, 52470.683 17/04/09,10:17:26,10,10,2, 11.9,1,1, 1.367, 10637.611, 47.277, 52470.577 17/04/09,10:17:26,11,10,2, 11.9,1,1, 1.367, 10637.609, 47.274, 52470.655 17/04/09,10:17:26,12,10,2, 11.9,1,1, 1.367, 10637.652, 47.254, 52470.619 17/04/09,10:17:26,13,10,2, 11.9,1,1, 1.367, 10637.624, 47.292, 52470.648 17/04/09,10:17:26,14,10,2, 11.9,1,1, 1.367, 10637.653, 47.280, 52470.613 17/04/09,10:17:26,15,10,2, 11.9,1,1, 1.367, 10637.597, 47.289, 52470.662 17/04/09,10:17:26,16,10,2, 11.9,1,1, 1.367, 10637.610, 47.261, 52470.549 17/04/09,10:17:26,17,10,2, 11.9,1,1, 1.367, 10637.651, 47.288, 52470.528 17/04/09,10:17:26,18,10,2, 11.9,1,1, 1.367, 10637.621, 47.259, 52470.562 17/04/09,10:17:26,19,10,2, 11.9,1,1, 1.367, 10637.594, 47.301, 52470.666 17/04/09,10:17:27,00,10,2, 11.9,1,1, 1.370, 10637.593, 47.301, 52470.666 17/04/09,10:17:27,01,10,2, 11.9,1,1, 1.370, 10637.662, 47.279, 52470.605 17/04/09,10:17:27,02,10,2, 11.9,1,1, 1.370, 10637.632, 47.289, 52470.644 17/04/09,10:17:27,03,10,2, 11.9,1,1, 1.370, 10637.625, 47.296, 52470.623 17/04/09,10:17:27,04,10,2, 11.9,1,1, 1.370, 10637.615, 47.308, 52470.701 17/04/09,10:17:27,05,10,2, 11.9,1,1, 1.370, 10637.660, 47.268, 52470.652 17/04/09,10:17:27,06,10,2, 11.9,1,1, 1.370, 10637.646, 47.274, 52470.572 17/04/09,10:17:27,07,10,2, 11.9,1,1, 1.370, 10637.656, 47.289, 52470.663 17/04/09,10:17:27,08,10,2, 11.9,1,1, 1.370, 10637.620, 47.262, 52470.567 17/04/09,10:17:27,09,10,2, 11.9,1,1, 1.370, 10637.643, 47.288, 52470.616 17/04/09,10:17:27,10,10,2, 11.9,1,1, 1.370, 10637.626, 47.259, 52470.556 17/04/09,10:17:27,11,10,2, 11.9,1,1, 1.370, 10637.619, 47.276, 52470.622 17/04/09,10:17:27,12,10,2, 11.9,1,1, 1.370, 10637.656, 47.265, 52470.532 17/04/09,10:17:27,13,10,2, 11.9,1,1, 1.370, 10637.632, 47.275, 52470.602 17/04/09,10:17:27,14,10,2, 11.9,1,1, 1.370, 10637.650, 47.276, 52470.493 17/04/09,10:17:27,15,10,2, 11.9,1,1, 1.370, 10637.616, 47.251, 52470.589 17/04/09,10:17:27,16,10,2, 11.9,1,1, 1.370, 10637.618, 47.275, 52470.585 17/04/09,10:17:27,17,10,2, 11.9,1,1, 1.370, 10637.616, 47.255, 52470.581 17/04/09,10:17:27,18,10,2, 11.9,1,1, 1.370, 10637.662, 47.293, 52470.665 17/04/09,10:17:27,19,10,2, 11.9,1,1, 1.370, 10637.642, 47.288, 52470.676 17/04/09,10:17:28,00,10,2, 11.9,1,1, 1.370, 10637.635, 47.288, 52470.676 17/04/09,10:17:28,01,10,2, 11.9,1,1, 1.370, 10637.641, 47.273, 52470.589 17/04/09,10:17:28,02,10,2, 11.9,1,1, 1.370, 10637.662, 47.312, 52470.572 17/04/09,10:17:28,03,10,2, 11.9,1,1, 1.370, 10637.644, 47.302, 52470.647 17/04/09,10:17:28,04,10,2, 11.9,1,1, 1.370, 10637.665, 47.295, 52470.611 17/04/09,10:17:28,05,10,2, 11.9,1,1, 1.370, 10637.668, 47.294, 52470.605 17/04/09,10:17:28,06,10,2, 11.9,1,1, 1.370, 10637.671, 47.307, 52470.594 17/04/09,10:17:28,07,10,2, 11.9,1,1, 1.370, 10637.671, 47.292, 52470.605 17/04/09,10:17:28,08,10,2, 11.9,1,1, 1.370, 10637.670, 47.291, 52470.555 17/04/09,10:17:28,09,10,2, 11.9,1,1, 1.370, 10637.691, 47.316, 52470.639 17/04/09,10:17:28,10,10,2, 11.9,1,1, 1.370, 10637.656, 47.315, 52470.568 17/04/09,10:17:28,11,10,2, 11.9,1,1, 1.370, 10637.668, 47.321, 52470.669 17/04/09,10:17:28,12,10,2, 11.9,1,1, 1.370, 10637.663, 47.309, 52470.563 17/04/09,10:17:28,13,10,2, 11.9,1,1, 1.370, 10637.670, 47.314, 52470.689 17/04/09,10:17:28,14,10,2, 11.9,1,1, 1.370, 10637.699, 47.300, 52470.567 17/04/09,10:17:28,15,10,2, 11.9,1,1, 1.370, 10637.685, 47.314, 52470.625 17/04/09,10:17:28,16,10,2, 11.9,1,1, 1.370, 10637.646, 47.334, 52470.604 17/04/09,10:17:28,17,10,2, 11.9,1,1, 1.370, 10637.679, 47.315, 52470.581 17/04/09,10:17:28,18,10,2, 11.9,1,1, 1.370, 10637.700, 47.308, 52470.652 17/04/09,10:17:28,19,10,2, 11.9,1,1, 1.370, 10637.681, 47.323, 52470.585 17/04/09,10:17:29,00,10,2, 11.8,1,1, 1.367, 10637.677, 47.323, 52470.585 17/04/09,10:17:29,01,10,2, 11.8,1,1, 1.367, 10637.661, 47.333, 52470.677 17/04/09,10:17:29,02,10,2, 11.8,1,1, 1.367, 10637.680, 47.338, 52470.622 17/04/09,10:17:29,03,10,2, 11.8,1,1, 1.367, 10637.698, 47.334, 52470.673 17/04/09,10:17:29,04,10,2, 11.8,1,1, 1.367, 10637.673, 47.338, 52470.671 17/04/09,10:17:29,05,10,2, 11.8,1,1, 1.367, 10637.696, 47.340, 52470.703 17/04/09,10:17:29,06,10,2, 11.8,1,1, 1.367, 10637.682, 47.315, 52470.687 17/04/09,10:17:29,07,10,2, 11.8,1,1, 1.367, 10637.721, 47.353, 52470.660 17/04/09,10:17:29,08,10,2, 11.8,1,1, 1.367, 10637.682, 47.335, 52470.606 17/04/09,10:17:29,09,10,2, 11.8,1,1, 1.367, 10637.695, 47.353, 52470.681 17/04/09,10:17:29,10,10,2, 11.8,1,1, 1.367, 10637.687, 47.325, 52470.597 17/04/09,10:17:29,11,10,2, 11.8,1,1, 1.367, 10637.684, 47.347, 52470.628 17/04/09,10:17:29,12,10,2, 11.8,1,1, 1.367, 10637.674, 47.359, 52470.682 17/04/09,10:17:29,13,10,2, 11.8,1,1, 1.367, 10637.654, 47.356, 52470.610 17/04/09,10:17:29,14,10,2, 11.8,1,1, 1.367, 10637.653, 47.347, 52470.666 17/04/09,10:17:29,15,10,2, 11.8,1,1, 1.367, 10637.667, 47.367, 52470.736 17/04/09,10:17:29,16,10,2, 11.8,1,1, 1.367, 10637.677, 47.341, 52470.716 17/04/09,10:17:29,17,10,2, 11.8,1,1, 1.367, 10637.673, 47.342, 52470.633 17/04/09,10:17:29,18,10,2, 11.8,1,1, 1.367, 10637.659, 47.378, 52470.709 17/04/09,10:17:29,19,10,2, 11.8,1,1, 1.367, 10637.703, 47.363, 52470.647 17/04/09,10:17:30,00,10,2, 11.9,1,1, 1.368, 10637.702, 47.363, 52470.647 17/04/09,10:17:30,01,10,2, 11.9,1,1, 1.368, 10637.669, 47.366, 52470.679 17/04/09,10:17:30,02,10,2, 11.9,1,1, 1.368, 10637.691, 47.359, 52470.668 17/04/09,10:17:30,03,10,2, 11.9,1,1, 1.368, 10637.655, 47.354, 52470.611 17/04/09,10:17:30,04,10,2, 11.9,1,1, 1.368, 10637.661, 47.366, 52470.674 17/04/09,10:17:30,05,10,2, 11.9,1,1, 1.368, 10637.665, 47.383, 52470.628 17/04/09,10:17:30,06,10,2, 11.9,1,1, 1.368, 10637.676, 47.382, 52470.694 17/04/09,10:17:30,07,10,2, 11.9,1,1, 1.368, 10637.686, 47.398, 52470.599 17/04/09,10:17:30,08,10,2, 11.9,1,1, 1.368, 10637.643, 47.386, 52470.657 17/04/09,10:17:30,09,10,2, 11.9,1,1, 1.368, 10637.684, 47.383, 52470.633 17/04/09,10:17:30,10,10,2, 11.9,1,1, 1.368, 10637.657, 47.388, 52470.683 17/04/09,10:17:30,11,10,2, 11.9,1,1, 1.368, 10637.665, 47.405, 52470.701 17/04/09,10:17:30,12,10,2, 11.9,1,1, 1.368, 10637.682, 47.394, 52470.692 17/04/09,10:17:30,13,10,2, 11.9,1,1, 1.368, 10637.659, 47.401, 52470.708 17/04/09,10:17:30,14,10,2, 11.9,1,1, 1.368, 10637.684, 47.392, 52470.676 17/04/09,10:17:30,15,10,2, 11.9,1,1, 1.368, 10637.694, 47.395, 52470.707 17/04/09,10:17:30,16,10,2, 11.9,1,1, 1.368, 10637.663, 47.388, 52470.687 17/04/09,10:17:30,17,10,2, 11.9,1,1, 1.368, 10637.675, 47.371, 52470.678 17/04/09,10:17:30,18,10,2, 11.9,1,1, 1.368, 10637.701, 47.365, 52470.711 17/04/09,10:17:30,19,10,2, 11.9,1,1, 1.368, 10637.660, 47.392, 52470.688 17/04/09,10:17:31,00,10,2, 11.8,1,1, 1.368, 10637.652, 47.392, 52470.688 17/04/09,10:17:31,01,10,2, 11.8,1,1, 1.368, 10637.690, 47.369, 52470.636 17/04/09,10:17:31,02,10,2, 11.8,1,1, 1.368, 10637.706, 47.376, 52470.680 17/04/09,10:17:31,03,10,2, 11.8,1,1, 1.368, 10637.708, 47.361, 52470.712 17/04/09,10:17:31,04,10,2, 11.8,1,1, 1.368, 10637.665, 47.373, 52470.695 17/04/09,10:17:31,05,10,2, 11.8,1,1, 1.368, 10637.702, 47.356, 52470.675 17/04/09,10:17:31,06,10,2, 11.8,1,1, 1.368, 10637.697, 47.364, 52470.661 17/04/09,10:17:31,07,10,2, 11.8,1,1, 1.368, 10637.698, 47.379, 52470.681 17/04/09,10:17:31,08,10,2, 11.8,1,1, 1.368, 10637.709, 47.372, 52470.701 17/04/09,10:17:31,09,10,2, 11.8,1,1, 1.368, 10637.715, 47.376, 52470.669 17/04/09,10:17:31,10,10,2, 11.8,1,1, 1.368, 10637.703, 47.371, 52470.688 17/04/09,10:17:31,11,10,2, 11.8,1,1, 1.368, 10637.708, 47.381, 52470.724 17/04/09,10:17:31,12,10,2, 11.8,1,1, 1.368, 10637.719, 47.367, 52470.680 17/04/09,10:17:31,13,10,2, 11.8,1,1, 1.368, 10637.735, 47.373, 52470.707 17/04/09,10:17:31,14,10,2, 11.8,1,1, 1.368, 10637.716, 47.384, 52470.705 17/04/09,10:17:31,15,10,2, 11.8,1,1, 1.368, 10637.736, 47.393, 52470.696 17/04/09,10:17:31,16,10,2, 11.8,1,1, 1.368, 10637.700, 47.399, 52470.717 17/04/09,10:17:31,17,10,2, 11.8,1,1, 1.368, 10637.729, 47.391, 52470.746 17/04/09,10:17:31,18,10,2, 11.8,1,1, 1.368, 10637.707, 47.384, 52470.690 17/04/09,10:17:31,19,10,2, 11.8,1,1, 1.368, 10637.708, 47.364, 52470.695 17/04/09,10:17:32,00,10,2, 11.9,1,1, 1.370, 10637.702, 47.364, 52470.695 17/04/09,10:17:32,01,10,2, 11.9,1,1, 1.370, 10637.692, 47.362, 52470.699 17/04/09,10:17:32,02,10,2, 11.9,1,1, 1.370, 10637.719, 47.385, 52470.641 17/04/09,10:17:32,03,10,2, 11.9,1,1, 1.370, 10637.711, 47.368, 52470.678 17/04/09,10:17:32,04,10,2, 11.9,1,1, 1.370, 10637.735, 47.358, 52470.705 17/04/09,10:17:32,05,10,2, 11.9,1,1, 1.370, 10637.724, 47.374, 52470.751 17/04/09,10:17:32,06,10,2, 11.9,1,1, 1.370, 10637.735, 47.363, 52470.691 17/04/09,10:17:32,07,10,2, 11.9,1,1, 1.370, 10637.727, 47.386, 52470.691 17/04/09,10:17:32,08,10,2, 11.9,1,1, 1.370, 10637.765, 47.353, 52470.626 17/04/09,10:17:32,09,10,2, 11.9,1,1, 1.370, 10637.727, 47.365, 52470.717 17/04/09,10:17:32,10,10,2, 11.9,1,1, 1.370, 10637.739, 47.365, 52470.680 17/04/09,10:17:32,11,10,2, 11.9,1,1, 1.370, 10637.745, 47.356, 52470.664 17/04/09,10:17:32,12,10,2, 11.9,1,1, 1.370, 10637.770, 47.360, 52470.639 17/04/09,10:17:32,13,10,2, 11.9,1,1, 1.370, 10637.758, 47.373, 52470.650 17/04/09,10:17:32,14,10,2, 11.9,1,1, 1.370, 10637.788, 47.383, 52470.702 17/04/09,10:17:32,15,10,2, 11.9,1,1, 1.370, 10637.770, 47.371, 52470.631 17/04/09,10:17:32,16,10,2, 11.9,1,1, 1.370, 10637.749, 47.388, 52470.688 17/04/09,10:17:32,17,10,2, 11.9,1,1, 1.370, 10637.772, 47.368, 52470.735 17/04/09,10:17:32,18,10,2, 11.9,1,1, 1.370, 10637.779, 47.369, 52470.654 17/04/09,10:17:32,19,10,2, 11.9,1,1, 1.370, 10637.773, 47.384, 52470.747 17/04/09,10:17:33,00,10,2, 11.9,1,1, 1.364, 10637.769, 47.384, 52470.747 17/04/09,10:17:33,01,10,2, 11.9,1,1, 1.364, 10637.816, 47.375, 52470.643 17/04/09,10:17:33,02,10,2, 11.9,1,1, 1.364, 10637.781, 47.381, 52470.680 17/04/09,10:17:33,03,10,2, 11.9,1,1, 1.364, 10637.814, 47.367, 52470.661 17/04/09,10:17:33,04,10,2, 11.9,1,1, 1.364, 10637.794, 47.380, 52470.733 17/04/09,10:17:33,05,10,2, 11.9,1,1, 1.364, 10637.810, 47.371, 52470.659 17/04/09,10:17:33,06,10,2, 11.9,1,1, 1.364, 10637.815, 47.370, 52470.701 17/04/09,10:17:33,07,10,2, 11.9,1,1, 1.364, 10637.834, 47.376, 52470.740 17/04/09,10:17:33,08,10,2, 11.9,1,1, 1.364, 10637.849, 47.377, 52470.728 17/04/09,10:17:33,09,10,2, 11.9,1,1, 1.364, 10637.840, 47.375, 52470.725 17/04/09,10:17:33,10,10,2, 11.9,1,1, 1.364, 10637.836, 47.365, 52470.776 17/04/09,10:17:33,11,10,2, 11.9,1,1, 1.364, 10637.841, 47.370, 52470.736 17/04/09,10:17:33,12,10,2, 11.9,1,1, 1.364, 10637.845, 47.344, 52470.655 17/04/09,10:17:33,13,10,2, 11.9,1,1, 1.364, 10637.823, 47.349, 52470.669 17/04/09,10:17:33,14,10,2, 11.9,1,1, 1.364, 10637.848, 47.326, 52470.695 17/04/09,10:17:33,15,10,2, 11.9,1,1, 1.364, 10637.858, 47.363, 52470.660 17/04/09,10:17:33,16,10,2, 11.9,1,1, 1.364, 10637.863, 47.346, 52470.734 17/04/09,10:17:33,17,10,2, 11.9,1,1, 1.364, 10637.873, 47.373, 52470.721 17/04/09,10:17:33,18,10,2, 11.9,1,1, 1.364, 10637.852, 47.350, 52470.719 17/04/09,10:17:33,19,10,2, 11.9,1,1, 1.364, 10637.854, 47.368, 52470.735 17/04/09,10:17:34,00,10,2, 11.9,1,1, 1.368, 10637.852, 47.368, 52470.735 17/04/09,10:17:34,01,10,2, 11.9,1,1, 1.368, 10637.856, 47.346, 52470.628 17/04/09,10:17:34,02,10,2, 11.9,1,1, 1.368, 10637.852, 47.362, 52470.721 17/04/09,10:17:34,03,10,2, 11.9,1,1, 1.368, 10637.888, 47.365, 52470.673 17/04/09,10:17:34,04,10,2, 11.9,1,1, 1.368, 10637.851, 47.370, 52470.726 17/04/09,10:17:34,05,10,2, 11.9,1,1, 1.368, 10637.860, 47.368, 52470.719 17/04/09,10:17:34,06,10,2, 11.9,1,1, 1.368, 10637.847, 47.357, 52470.715 17/04/09,10:17:34,07,10,2, 11.9,1,1, 1.368, 10637.873, 47.370, 52470.724 17/04/09,10:17:34,08,10,2, 11.9,1,1, 1.368, 10637.877, 47.332, 52470.704 17/04/09,10:17:34,09,10,2, 11.9,1,1, 1.368, 10637.882, 47.340, 52470.713 17/04/09,10:17:34,10,10,2, 11.9,1,1, 1.368, 10637.904, 47.348, 52470.684 17/04/09,10:17:34,11,10,2, 11.9,1,1, 1.368, 10637.876, 47.371, 52470.687 17/04/09,10:17:34,12,10,2, 11.9,1,1, 1.368, 10637.861, 47.371, 52470.679 17/04/09,10:17:34,13,10,2, 11.9,1,1, 1.368, 10637.853, 47.357, 52470.674 17/04/09,10:17:34,14,10,2, 11.9,1,1, 1.368, 10637.884, 47.387, 52470.702 17/04/09,10:17:34,15,10,2, 11.9,1,1, 1.368, 10637.873, 47.350, 52470.699 17/04/09,10:17:34,16,10,2, 11.9,1,1, 1.368, 10637.875, 47.372, 52470.756 17/04/09,10:17:34,17,10,2, 11.9,1,1, 1.368, 10637.897, 47.386, 52470.699 17/04/09,10:17:34,18,10,2, 11.9,1,1, 1.368, 10637.912, 47.368, 52470.678 17/04/09,10:17:34,19,10,2, 11.9,1,1, 1.368, 10637.890, 47.376, 52470.685 17/04/09,10:17:35,00,10,2, 11.9,1,1, 1.365, 10637.885, 47.376, 52470.685 17/04/09,10:17:35,01,10,2, 11.9,1,1, 1.365, 10637.877, 47.379, 52470.731 17/04/09,10:17:35,02,10,2, 11.9,1,1, 1.365, 10637.912, 47.375, 52470.710 17/04/09,10:17:35,03,10,2, 11.9,1,1, 1.365, 10637.881, 47.374, 52470.739 17/04/09,10:17:35,04,10,2, 11.9,1,1, 1.365, 10637.917, 47.391, 52470.690 17/04/09,10:17:35,05,10,2, 11.9,1,1, 1.365, 10637.905, 47.394, 52470.686 17/04/09,10:17:35,06,10,2, 11.9,1,1, 1.365, 10637.906, 47.376, 52470.708 17/04/09,10:17:35,07,10,2, 11.9,1,1, 1.365, 10637.899, 47.377, 52470.752 17/04/09,10:17:35,08,10,2, 11.9,1,1, 1.365, 10637.906, 47.364, 52470.691 17/04/09,10:17:35,09,10,2, 11.9,1,1, 1.365, 10637.916, 47.358, 52470.782 17/04/09,10:17:35,10,10,2, 11.9,1,1, 1.365, 10637.916, 47.357, 52470.758 17/04/09,10:17:35,11,10,2, 11.9,1,1, 1.365, 10637.945, 47.379, 52470.815 17/04/09,10:17:35,12,10,2, 11.9,1,1, 1.365, 10637.896, 47.392, 52470.903 17/04/09,10:17:35,13,10,2, 11.9,1,1, 1.365, 10637.936, 47.408, 52470.702 17/04/09,10:17:35,14,10,2, 11.9,1,1, 1.365, 10637.922, 47.396, 52470.719 17/04/09,10:17:35,15,10,2, 11.9,1,1, 1.365, 10637.903, 47.397, 52470.743 17/04/09,10:17:35,16,10,2, 11.9,1,1, 1.365, 10637.951, 47.400, 52470.684 17/04/09,10:17:35,17,10,2, 11.9,1,1, 1.365, 10637.916, 47.384, 52470.725 17/04/09,10:17:35,18,10,2, 11.9,1,1, 1.365, 10637.919, 47.405, 52470.765 17/04/09,10:17:35,19,10,2, 11.9,1,1, 1.365, 10637.905, 47.389, 52470.678 17/04/09,10:17:36,00,10,2, 11.8,1,1, 1.366, 10637.902, 47.389, 52470.678 17/04/09,10:17:36,01,10,2, 11.8,1,1, 1.366, 10637.950, 47.381, 52470.704 17/04/09,10:17:36,02,10,2, 11.8,1,1, 1.366, 10637.937, 47.396, 52470.654 17/04/09,10:17:36,03,10,2, 11.8,1,1, 1.366, 10637.960, 47.399, 52470.719 17/04/09,10:17:36,04,10,2, 11.8,1,1, 1.366, 10637.926, 47.405, 52470.654 17/04/09,10:17:36,05,10,2, 11.8,1,1, 1.366, 10637.948, 47.406, 52470.765 17/04/09,10:17:36,06,10,2, 11.8,1,1, 1.366, 10637.955, 47.417, 52470.668 17/04/09,10:17:36,07,10,2, 11.8,1,1, 1.366, 10637.944, 47.434, 52470.730 17/04/09,10:17:36,08,10,2, 11.8,1,1, 1.366, 10637.944, 47.408, 52470.726 17/04/09,10:17:36,09,10,2, 11.8,1,1, 1.366, 10637.930, 47.385, 52470.708 17/04/09,10:17:36,10,10,2, 11.8,1,1, 1.366, 10637.937, 47.392, 52470.710 17/04/09,10:17:36,11,10,2, 11.8,1,1, 1.366, 10637.921, 47.391, 52470.706 17/04/09,10:17:36,12,10,2, 11.8,1,1, 1.366, 10637.967, 47.389, 52470.660 17/04/09,10:17:36,13,10,2, 11.8,1,1, 1.366, 10637.953, 47.392, 52470.671 17/04/09,10:17:36,14,10,2, 11.8,1,1, 1.366, 10637.970, 47.401, 52470.728 17/04/09,10:17:36,15,10,2, 11.8,1,1, 1.366, 10637.980, 47.407, 52470.823 17/04/09,10:17:36,16,10,2, 11.8,1,1, 1.366, 10637.968, 47.401, 52470.767 17/04/09,10:17:36,17,10,2, 11.8,1,1, 1.366, 10637.973, 47.401, 52470.807 17/04/09,10:17:36,18,10,2, 11.8,1,1, 1.366, 10637.956, 47.406, 52470.733 17/04/09,10:17:36,19,10,2, 11.8,1,1, 1.366, 10637.950, 47.386, 52470.728 17/04/09,10:17:37,00,10,2, 11.9,1,1, 1.372, 10637.944, 47.386, 52470.728 17/04/09,10:17:37,01,10,2, 11.9,1,1, 1.372, 10637.958, 47.412, 52471.000 17/04/09,10:17:37,02,10,2, 11.9,1,1, 1.372, 10637.950, 47.387, 52470.786 17/04/09,10:17:37,03,10,2, 11.9,1,1, 1.372, 10637.970, 47.408, 52470.823 17/04/09,10:17:37,04,10,2, 11.9,1,1, 1.372, 10637.987, 47.395, 52470.786 17/04/09,10:17:37,05,10,2, 11.9,1,1, 1.372, 10637.951, 47.404, 52470.790 17/04/09,10:17:37,06,10,2, 11.9,1,1, 1.372, 10638.012, 47.394, 52470.735 17/04/09,10:17:37,07,10,2, 11.9,1,1, 1.372, 10637.972, 47.399, 52470.778 17/04/09,10:17:37,08,10,2, 11.9,1,1, 1.372, 10637.998, 47.435, 52470.787 17/04/09,10:17:37,09,10,2, 11.9,1,1, 1.372, 10637.991, 47.392, 52470.603 17/04/09,10:17:37,10,10,2, 11.9,1,1, 1.372, 10637.982, 47.404, 52470.850 17/04/09,10:17:37,11,10,2, 11.9,1,1, 1.372, 10637.985, 47.371, 52470.502 17/04/09,10:17:37,12,10,2, 11.9,1,1, 1.372, 10637.984, 47.405, 52470.789 17/04/09,10:17:37,13,10,2, 11.9,1,1, 1.372, 10637.990, 47.419, 52470.765 17/04/09,10:17:37,14,10,2, 11.9,1,1, 1.372, 10637.997, 47.404, 52470.776 17/04/09,10:17:37,15,10,2, 11.9,1,1, 1.372, 10638.001, 47.392, 52470.734 17/04/09,10:17:37,16,10,2, 11.9,1,1, 1.372, 10637.984, 47.414, 52470.799 17/04/09,10:17:37,17,10,2, 11.9,1,1, 1.372, 10637.996, 47.410, 52470.701 17/04/09,10:17:37,18,10,2, 11.9,1,1, 1.372, 10638.010, 47.420, 52470.745 17/04/09,10:17:37,19,10,2, 11.9,1,1, 1.372, 10637.995, 47.410, 52470.727 17/04/09,10:17:38,00,10,2, 11.9,1,1, 1.370, 10637.994, 47.410, 52470.727 17/04/09,10:17:38,01,10,2, 11.9,1,1, 1.370, 10638.020, 47.420, 52470.830 17/04/09,10:17:38,02,10,2, 11.9,1,1, 1.370, 10637.980, 47.418, 52470.744 17/04/09,10:17:38,03,10,2, 11.9,1,1, 1.370, 10638.002, 47.425, 52470.792 17/04/09,10:17:38,04,10,2, 11.9,1,1, 1.370, 10637.992, 47.412, 52470.733 17/04/09,10:17:38,05,10,2, 11.9,1,1, 1.370, 10638.003, 47.443, 52470.825 17/04/09,10:17:38,06,10,2, 11.9,1,1, 1.370, 10637.974, 47.432, 52470.773 17/04/09,10:17:38,07,10,2, 11.9,1,1, 1.370, 10637.991, 47.427, 52470.807 17/04/09,10:17:38,08,10,2, 11.9,1,1, 1.370, 10638.006, 47.440, 52470.728 17/04/09,10:17:38,09,10,2, 11.9,1,1, 1.370, 10638.006, 47.445, 52470.836 17/04/09,10:17:38,10,10,2, 11.9,1,1, 1.370, 10637.987, 47.415, 52470.814 17/04/09,10:17:38,11,10,2, 11.9,1,1, 1.370, 10638.016, 47.428, 52470.789 17/04/09,10:17:38,12,10,2, 11.9,1,1, 1.370, 10638.014, 47.394, 52470.834 17/04/09,10:17:38,13,10,2, 11.9,1,1, 1.370, 10638.016, 47.406, 52470.799 17/04/09,10:17:38,14,10,2, 11.9,1,1, 1.370, 10638.002, 47.384, 52470.806 17/04/09,10:17:38,15,10,2, 11.9,1,1, 1.370, 10637.988, 47.422, 52470.785 17/04/09,10:17:38,16,10,2, 11.9,1,1, 1.370, 10638.008, 47.423, 52470.792 17/04/09,10:17:38,17,10,2, 11.9,1,1, 1.370, 10638.014, 47.425, 52470.811 17/04/09,10:17:38,18,10,2, 11.9,1,1, 1.370, 10637.977, 47.438, 52470.821 17/04/09,10:17:38,19,10,2, 11.9,1,1, 1.370, 10638.009, 47.422, 52470.812 17/04/09,10:17:39,00,10,2, 11.9,1,1, 1.371, 10638.002, 47.422, 52470.812 17/04/09,10:17:39,01,10,2, 11.9,1,1, 1.371, 10638.032, 47.412, 52470.754 17/04/09,10:17:39,02,10,2, 11.9,1,1, 1.371, 10638.012, 47.415, 52470.833 17/04/09,10:17:39,03,10,2, 11.9,1,1, 1.371, 10638.014, 47.416, 52470.679 17/04/09,10:17:39,04,10,2, 11.9,1,1, 1.371, 10638.010, 47.429, 52470.824 17/04/09,10:17:39,05,10,2, 11.9,1,1, 1.371, 10638.031, 47.429, 52470.721 17/04/09,10:17:39,06,10,2, 11.9,1,1, 1.371, 10638.005, 47.426, 52470.843 17/04/09,10:17:39,07,10,2, 11.9,1,1, 1.371, 10638.054, 47.431, 52470.729 17/04/09,10:17:39,08,10,2, 11.9,1,1, 1.371, 10638.021, 47.404, 52470.811 17/04/09,10:17:39,09,10,2, 11.9,1,1, 1.371, 10638.034, 47.386, 52470.761 17/04/09,10:17:39,10,10,2, 11.9,1,1, 1.371, 10638.046, 47.426, 52470.858 17/04/09,10:17:39,11,10,2, 11.9,1,1, 1.371, 10638.057, 47.416, 52470.787 17/04/09,10:17:39,12,10,2, 11.9,1,1, 1.371, 10638.037, 47.427, 52470.853 17/04/09,10:17:39,13,10,2, 11.9,1,1, 1.371, 10638.054, 47.417, 52470.808 17/04/09,10:17:39,14,10,2, 11.9,1,1, 1.371, 10638.027, 47.408, 52470.775 17/04/09,10:17:39,15,10,2, 11.9,1,1, 1.371, 10638.061, 47.411, 52470.729 17/04/09,10:17:39,16,10,2, 11.9,1,1, 1.371, 10638.002, 47.433, 52471.040 17/04/09,10:17:39,17,10,2, 11.9,1,1, 1.371, 10638.034, 47.410, 52470.905 17/04/09,10:17:39,18,10,2, 11.9,1,1, 1.371, 10638.059, 47.409, 52470.873 17/04/09,10:17:39,19,10,2, 11.9,1,1, 1.371, 10638.055, 47.393, 52470.877 17/04/09,10:17:40,00,10,2, 11.8,1,1, 1.367, 10638.052, 47.393, 52470.877 17/04/09,10:17:40,01,10,2, 11.8,1,1, 1.367, 10638.106, 47.394, 52470.808 17/04/09,10:17:40,02,10,2, 11.8,1,1, 1.367, 10638.125, 47.398, 52470.787 17/04/09,10:17:40,03,10,2, 11.8,1,1, 1.367, 10638.099, 47.395, 52470.784 17/04/09,10:17:40,04,10,2, 11.8,1,1, 1.367, 10638.090, 47.393, 52470.801 17/04/09,10:17:40,05,10,2, 11.8,1,1, 1.367, 10638.081, 47.392, 52470.829 17/04/09,10:17:40,06,10,2, 11.8,1,1, 1.367, 10638.099, 47.401, 52470.833 17/04/09,10:17:40,07,10,2, 11.8,1,1, 1.367, 10638.129, 47.387, 52470.837 17/04/09,10:17:40,08,10,2, 11.8,1,1, 1.367, 10638.111, 47.383, 52470.797 17/04/09,10:17:40,09,10,2, 11.8,1,1, 1.367, 10638.154, 47.398, 52470.869 17/04/09,10:17:40,10,10,2, 11.8,1,1, 1.367, 10638.076, 47.396, 52470.892 17/04/09,10:17:40,11,10,2, 11.8,1,1, 1.367, 10638.107, 47.405, 52470.840 17/04/09,10:17:40,12,10,2, 11.8,1,1, 1.367, 10638.111, 47.392, 52470.823 17/04/09,10:17:40,13,10,2, 11.8,1,1, 1.367, 10638.140, 47.402, 52470.818 17/04/09,10:17:40,14,10,2, 11.8,1,1, 1.367, 10638.118, 47.402, 52470.835 17/04/09,10:17:40,15,10,2, 11.8,1,1, 1.367, 10638.122, 47.413, 52470.874 17/04/09,10:17:40,16,10,2, 11.8,1,1, 1.367, 10638.119, 47.387, 52470.775 17/04/09,10:17:40,17,10,2, 11.8,1,1, 1.367, 10638.126, 47.415, 52470.810 17/04/09,10:17:40,18,10,2, 11.8,1,1, 1.367, 10638.135, 47.396, 52470.839 17/04/09,10:17:40,19,10,2, 11.8,1,1, 1.367, 10638.120, 47.428, 52470.910 17/04/09,10:17:41,00,10,2, 11.9,1,1, 1.367, 10638.119, 47.428, 52470.910 17/04/09,10:17:41,01,10,2, 11.9,1,1, 1.367, 10638.128, 47.441, 52470.885 17/04/09,10:17:41,02,10,2, 11.9,1,1, 1.367, 10638.126, 47.432, 52470.904 17/04/09,10:17:41,03,10,2, 11.9,1,1, 1.367, 10638.145, 47.415, 52470.785 17/04/09,10:17:41,04,10,2, 11.9,1,1, 1.367, 10638.132, 47.438, 52470.867 17/04/09,10:17:41,05,10,2, 11.9,1,1, 1.367, 10638.133, 47.457, 52470.784 17/04/09,10:17:41,06,10,2, 11.9,1,1, 1.367, 10638.113, 47.448, 52470.865 17/04/09,10:17:41,07,10,2, 11.9,1,1, 1.367, 10638.127, 47.434, 52470.804 17/04/09,10:17:41,08,10,2, 11.9,1,1, 1.367, 10638.139, 47.419, 52470.816 17/04/09,10:17:41,09,10,2, 11.9,1,1, 1.367, 10638.092, 47.434, 52470.828 17/04/09,10:17:41,10,10,2, 11.9,1,1, 1.367, 10638.133, 47.421, 52470.812 17/04/09,10:17:41,11,10,2, 11.9,1,1, 1.367, 10638.119, 47.420, 52470.815 17/04/09,10:17:41,12,10,2, 11.9,1,1, 1.367, 10638.119, 47.445, 52470.884 17/04/09,10:17:41,13,10,2, 11.9,1,1, 1.367, 10638.120, 47.426, 52470.827 17/04/09,10:17:41,14,10,2, 11.9,1,1, 1.367, 10638.134, 47.432, 52470.841 17/04/09,10:17:41,15,10,2, 11.9,1,1, 1.367, 10638.090, 47.439, 52470.846 17/04/09,10:17:41,16,10,2, 11.9,1,1, 1.367, 10638.125, 47.420, 52470.791 17/04/09,10:17:41,17,10,2, 11.9,1,1, 1.367, 10638.102, 47.431, 52470.804 17/04/09,10:17:41,18,10,2, 11.9,1,1, 1.367, 10638.115, 47.429, 52470.804 17/04/09,10:17:41,19,10,2, 11.9,1,1, 1.367, 10638.116, 47.450, 52470.857 17/04/09,10:17:42,00,10,2, 11.9,1,1, 1.368, 10638.111, 47.450, 52470.857 17/04/09,10:17:42,01,10,2, 11.9,1,1, 1.368, 10638.112, 47.420, 52470.885 17/04/09,10:17:42,02,10,2, 11.9,1,1, 1.368, 10638.123, 47.446, 52470.873 17/04/09,10:17:42,03,10,2, 11.9,1,1, 1.368, 10638.103, 47.415, 52470.807 17/04/09,10:17:42,04,10,2, 11.9,1,1, 1.368, 10638.097, 47.429, 52470.886 17/04/09,10:17:42,05,10,2, 11.9,1,1, 1.368, 10638.095, 47.455, 52470.854 17/04/09,10:17:42,06,10,2, 11.9,1,1, 1.368, 10638.085, 47.419, 52470.822 17/04/09,10:17:42,07,10,2, 11.9,1,1, 1.368, 10638.103, 47.444, 52470.879 17/04/09,10:17:42,08,10,2, 11.9,1,1, 1.368, 10638.111, 47.445, 52470.870 17/04/09,10:17:42,09,10,2, 11.9,1,1, 1.368, 10638.096, 47.437, 52470.910 17/04/09,10:17:42,10,10,2, 11.9,1,1, 1.368, 10638.122, 47.457, 52470.836 17/04/09,10:17:42,11,10,2, 11.9,1,1, 1.368, 10638.145, 47.444, 52470.816 17/04/09,10:17:42,12,10,2, 11.9,1,1, 1.368, 10638.123, 47.430, 52470.911 17/04/09,10:17:42,13,10,2, 11.9,1,1, 1.368, 10638.126, 47.461, 52470.821 17/04/09,10:17:42,14,10,2, 11.9,1,1, 1.368, 10638.122, 47.441, 52470.768 17/04/09,10:17:42,15,10,2, 11.9,1,1, 1.368, 10638.149, 47.423, 52470.869 17/04/09,10:17:42,16,10,2, 11.9,1,1, 1.368, 10638.131, 47.436, 52470.815 17/04/09,10:17:42,17,10,2, 11.9,1,1, 1.368, 10638.124, 47.436, 52470.850 17/04/09,10:17:42,18,10,2, 11.9,1,1, 1.368, 10638.138, 47.438, 52470.807 17/04/09,10:17:42,19,10,2, 11.9,1,1, 1.368, 10638.116, 47.439, 52470.920 17/04/09,10:17:43,00,10,2, 11.9,1,1, 1.371, 10638.111, 47.439, 52470.920 17/04/09,10:17:43,01,10,2, 11.9,1,1, 1.371, 10638.140, 47.432, 52470.855 17/04/09,10:17:43,02,10,2, 11.9,1,1, 1.371, 10638.121, 47.431, 52470.889 17/04/09,10:17:43,03,10,2, 11.9,1,1, 1.371, 10638.135, 47.429, 52470.862 17/04/09,10:17:43,04,10,2, 11.9,1,1, 1.371, 10638.128, 47.434, 52470.911 17/04/09,10:17:43,05,10,2, 11.9,1,1, 1.371, 10638.160, 47.452, 52470.880 17/04/09,10:17:43,06,10,2, 11.9,1,1, 1.371, 10638.164, 47.435, 52470.814 17/04/09,10:17:43,07,10,2, 11.9,1,1, 1.371, 10638.138, 47.436, 52470.927 17/04/09,10:17:43,08,10,2, 11.9,1,1, 1.371, 10638.139, 47.408, 52470.804 17/04/09,10:17:43,09,10,2, 11.9,1,1, 1.371, 10638.146, 47.433, 52470.886 17/04/09,10:17:43,10,10,2, 11.9,1,1, 1.371, 10638.132, 47.405, 52470.843 17/04/09,10:17:43,11,10,2, 11.9,1,1, 1.371, 10638.136, 47.423, 52470.942 17/04/09,10:17:43,12,10,2, 11.9,1,1, 1.371, 10638.168, 47.410, 52470.831 17/04/09,10:17:43,13,10,2, 11.9,1,1, 1.371, 10638.151, 47.409, 52470.903 17/04/09,10:17:43,14,10,2, 11.9,1,1, 1.371, 10638.138, 47.411, 52470.915 17/04/09,10:17:43,15,10,2, 11.9,1,1, 1.371, 10638.174, 47.386, 52470.597 17/04/09,10:17:43,16,10,2, 11.9,1,1, 1.371, 10638.129, 47.409, 52470.811 17/04/09,10:17:43,17,10,2, 11.9,1,1, 1.371, 10638.163, 47.443, 52470.948 17/04/09,10:17:43,18,10,2, 11.9,1,1, 1.371, 10638.161, 47.422, 52470.893 17/04/09,10:17:43,19,10,2, 11.9,1,1, 1.371, 10638.158, 47.427, 52470.953 17/04/09,10:17:44,00,09,2, 11.9,1,1, 1.368, 10638.152, 47.427, 52470.953 17/04/09,10:17:44,01,09,2, 11.9,1,1, 1.368, 10638.163, 47.423, 52470.881 17/04/09,10:17:44,02,09,2, 11.9,1,1, 1.368, 10638.159, 47.425, 52470.909 17/04/09,10:17:44,03,09,2, 11.9,1,1, 1.368, 10638.152, 47.417, 52470.887 17/04/09,10:17:44,04,09,2, 11.9,1,1, 1.368, 10638.179, 47.430, 52470.899 17/04/09,10:17:44,05,09,2, 11.9,1,1, 1.368, 10638.201, 47.414, 52470.868 17/04/09,10:17:44,06,09,2, 11.9,1,1, 1.368, 10638.165, 47.422, 52470.929 17/04/09,10:17:44,07,09,2, 11.9,1,1, 1.368, 10638.188, 47.419, 52470.842 17/04/09,10:17:44,08,09,2, 11.9,1,1, 1.368, 10638.178, 47.439, 52470.931 17/04/09,10:17:44,09,09,2, 11.9,1,1, 1.368, 10638.179, 47.422, 52470.937 17/04/09,10:17:44,10,09,2, 11.9,1,1, 1.368, 10638.180, 47.439, 52470.972 17/04/09,10:17:44,11,09,2, 11.9,1,1, 1.368, 10638.166, 47.416, 52470.970 17/04/09,10:17:44,12,09,2, 11.9,1,1, 1.368, 10638.170, 47.426, 52470.871 17/04/09,10:17:44,13,09,2, 11.9,1,1, 1.368, 10638.190, 47.410, 52470.898 17/04/09,10:17:44,14,09,2, 11.9,1,1, 1.368, 10638.185, 47.413, 52470.930 17/04/09,10:17:44,15,09,2, 11.9,1,1, 1.368, 10638.179, 47.417, 52470.895 17/04/09,10:17:44,16,09,2, 11.9,1,1, 1.368, 10638.187, 47.419, 52470.926 17/04/09,10:17:44,17,09,2, 11.9,1,1, 1.368, 10638.185, 47.412, 52470.922 17/04/09,10:17:44,18,09,2, 11.9,1,1, 1.368, 10638.183, 47.428, 52470.908 17/04/09,10:17:44,19,09,2, 11.9,1,1, 1.368, 10638.194, 47.415, 52470.930 17/04/09,10:17:45,00,10,2, 11.9,1,1, 1.368, 10638.194, 47.415, 52470.930 17/04/09,10:17:45,01,10,2, 11.9,1,1, 1.368, 10638.192, 47.410, 52470.903 17/04/09,10:17:45,02,10,2, 11.9,1,1, 1.368, 10638.196, 47.445, 52471.110 17/04/09,10:17:45,03,10,2, 11.9,1,1, 1.368, 10638.171, 47.456, 52471.127 17/04/09,10:17:45,04,10,2, 11.9,1,1, 1.368, 10638.183, 47.454, 52471.097 17/04/09,10:17:45,05,10,2, 11.9,1,1, 1.368, 10638.179, 47.435, 52471.159 17/04/09,10:17:45,06,10,2, 11.9,1,1, 1.368, 10638.200, 47.446, 52471.057 17/04/09,10:17:45,07,10,2, 11.9,1,1, 1.368, 10638.194, 47.427, 52471.165 17/04/09,10:17:45,08,10,2, 11.9,1,1, 1.368, 10638.189, 47.422, 52471.097 17/04/09,10:17:45,09,10,2, 11.9,1,1, 1.368, 10638.179, 47.436, 52471.165 17/04/09,10:17:45,10,10,2, 11.9,1,1, 1.368, 10638.210, 47.445, 52471.166 17/04/09,10:17:45,11,10,2, 11.9,1,1, 1.368, 10638.211, 47.414, 52471.119 17/04/09,10:17:45,12,10,2, 11.9,1,1, 1.368, 10638.197, 47.427, 52471.117 17/04/09,10:17:45,13,10,2, 11.9,1,1, 1.368, 10638.211, 47.421, 52471.217 17/04/09,10:17:45,14,10,2, 11.9,1,1, 1.368, 10638.214, 47.420, 52471.210 17/04/09,10:17:45,15,10,2, 11.9,1,1, 1.368, 10638.217, 47.421, 52471.085 17/04/09,10:17:45,16,10,2, 11.9,1,1, 1.368, 10638.215, 47.410, 52471.180 17/04/09,10:17:45,17,10,2, 11.9,1,1, 1.368, 10638.242, 47.422, 52471.122 17/04/09,10:17:45,18,10,2, 11.9,1,1, 1.368, 10638.193, 47.411, 52471.186 17/04/09,10:17:45,19,10,2, 11.9,1,1, 1.368, 10638.213, 47.433, 52471.128 17/04/09,10:17:46,00,10,2, 11.9,1,1, 1.367, 10638.211, 47.433, 52471.128 17/04/09,10:17:46,01,10,2, 11.9,1,1, 1.367, 10638.219, 47.411, 52471.107 17/04/09,10:17:46,02,10,2, 11.9,1,1, 1.367, 10638.208, 47.419, 52471.206 17/04/09,10:17:46,03,10,2, 11.9,1,1, 1.367, 10638.235, 47.413, 52471.106 17/04/09,10:17:46,04,10,2, 11.9,1,1, 1.367, 10638.218, 47.407, 52471.172 17/04/09,10:17:46,05,10,2, 11.9,1,1, 1.367, 10638.212, 47.416, 52471.152 17/04/09,10:17:46,06,10,2, 11.9,1,1, 1.367, 10638.215, 47.419, 52471.137 17/04/09,10:17:46,07,10,2, 11.9,1,1, 1.367, 10638.214, 47.430, 52471.214 17/04/09,10:17:46,08,10,2, 11.9,1,1, 1.367, 10638.209, 47.422, 52471.154 17/04/09,10:17:46,09,10,2, 11.9,1,1, 1.367, 10638.200, 47.409, 52471.170 17/04/09,10:17:46,10,10,2, 11.9,1,1, 1.367, 10638.212, 47.394, 52471.181 17/04/09,10:17:46,11,10,2, 11.9,1,1, 1.367, 10638.196, 47.429, 52471.217 17/04/09,10:17:46,12,10,2, 11.9,1,1, 1.367, 10638.212, 47.407, 52471.139 17/04/09,10:17:46,13,10,2, 11.9,1,1, 1.367, 10638.211, 47.435, 52471.256 17/04/09,10:17:46,14,10,2, 11.9,1,1, 1.367, 10638.237, 47.434, 52471.223 17/04/09,10:17:46,15,10,2, 11.9,1,1, 1.367, 10638.247, 47.409, 52471.218 17/04/09,10:17:46,16,10,2, 11.9,1,1, 1.367, 10638.246, 47.413, 52471.204 17/04/09,10:17:46,17,10,2, 11.9,1,1, 1.367, 10638.224, 47.416, 52471.265 17/04/09,10:17:46,18,10,2, 11.9,1,1, 1.367, 10638.238, 47.426, 52471.224 17/04/09,10:17:46,19,10,2, 11.9,1,1, 1.367, 10638.235, 47.422, 52471.250 17/04/09,10:17:47,00,10,2, 11.8,1,1, 1.367, 10638.227, 47.422, 52471.250 17/04/09,10:17:47,01,10,2, 11.8,1,1, 1.367, 10638.240, 47.437, 52471.292 17/04/09,10:17:47,02,10,2, 11.8,1,1, 1.367, 10638.223, 47.438, 52471.294 17/04/09,10:17:47,03,10,2, 11.8,1,1, 1.367, 10638.225, 47.450, 52471.232 17/04/09,10:17:47,04,10,2, 11.8,1,1, 1.367, 10638.231, 47.440, 52471.280 17/04/09,10:17:47,05,10,2, 11.8,1,1, 1.367, 10638.235, 47.417, 52471.170 17/04/09,10:17:47,06,10,2, 11.8,1,1, 1.367, 10638.244, 47.437, 52471.218 17/04/09,10:17:47,07,10,2, 11.8,1,1, 1.367, 10638.229, 47.412, 52471.222 17/04/09,10:17:47,08,10,2, 11.8,1,1, 1.367, 10638.216, 47.442, 52471.288 17/04/09,10:17:47,09,10,2, 11.8,1,1, 1.367, 10638.203, 47.460, 52471.223 17/04/09,10:17:47,10,10,2, 11.8,1,1, 1.367, 10638.212, 47.448, 52471.252 17/04/09,10:17:47,11,10,2, 11.8,1,1, 1.367, 10638.202, 47.429, 52471.233 17/04/09,10:17:47,12,10,2, 11.8,1,1, 1.367, 10638.213, 47.421, 52471.247 17/04/09,10:17:47,13,10,2, 11.8,1,1, 1.367, 10638.205, 47.438, 52471.240 17/04/09,10:17:47,14,10,2, 11.8,1,1, 1.367, 10638.252, 47.473, 52471.288 17/04/09,10:17:47,15,10,2, 11.8,1,1, 1.367, 10638.226, 47.446, 52471.342 17/04/09,10:17:47,16,10,2, 11.8,1,1, 1.367, 10638.242, 47.440, 52471.294 17/04/09,10:17:47,17,10,2, 11.8,1,1, 1.367, 10638.198, 47.454, 52471.318 17/04/09,10:17:47,18,10,2, 11.8,1,1, 1.367, 10638.215, 47.438, 52471.234 17/04/09,10:17:47,19,10,2, 11.8,1,1, 1.367, 10638.234, 47.425, 52471.320 17/04/09,10:17:48,00,10,2, 11.9,1,1, 1.368, 10638.227, 47.425, 52471.320 17/04/09,10:17:48,01,10,2, 11.9,1,1, 1.368, 10638.201, 47.420, 52471.332 17/04/09,10:17:48,02,10,2, 11.9,1,1, 1.368, 10638.233, 47.427, 52471.287 17/04/09,10:17:48,03,10,2, 11.9,1,1, 1.368, 10638.210, 47.425, 52471.340 17/04/09,10:17:48,04,10,2, 11.9,1,1, 1.368, 10638.271, 47.423, 52471.336 17/04/09,10:17:48,05,10,2, 11.9,1,1, 1.368, 10638.244, 47.380, 52471.079 17/04/09,10:17:48,06,10,2, 11.9,1,1, 1.368, 10638.197, 47.413, 52471.374 17/04/09,10:17:48,07,10,2, 11.9,1,1, 1.368, 10638.238, 47.412, 52471.276 17/04/09,10:17:48,08,10,2, 11.9,1,1, 1.368, 10638.235, 47.411, 52471.344 17/04/09,10:17:48,09,10,2, 11.9,1,1, 1.368, 10638.222, 47.396, 52471.292 17/04/09,10:17:48,10,10,2, 11.9,1,1, 1.368, 10638.243, 47.377, 52471.255 17/04/09,10:17:48,11,10,2, 11.9,1,1, 1.368, 10638.261, 47.375, 52471.294 17/04/09,10:17:48,12,10,2, 11.9,1,1, 1.368, 10638.234, 47.393, 52471.351 17/04/09,10:17:48,13,10,2, 11.9,1,1, 1.368, 10638.281, 47.395, 52471.343 17/04/09,10:17:48,14,10,2, 11.9,1,1, 1.368, 10638.212, 47.406, 52471.356 17/04/09,10:17:48,15,10,2, 11.9,1,1, 1.368, 10638.247, 47.378, 52471.341 17/04/09,10:17:48,16,10,2, 11.9,1,1, 1.368, 10638.236, 47.395, 52471.270 17/04/09,10:17:48,17,10,2, 11.9,1,1, 1.368, 10638.255, 47.414, 52471.383 17/04/09,10:17:48,18,10,2, 11.9,1,1, 1.368, 10638.237, 47.391, 52471.299 17/04/09,10:17:48,19,10,2, 11.9,1,1, 1.368, 10638.260, 47.405, 52471.274 17/04/09,10:17:49,00,10,2, 11.9,1,1, 1.368, 10638.252, 47.405, 52471.274 17/04/09,10:17:49,01,10,2, 11.9,1,1, 1.368, 10638.261, 47.372, 52471.354 17/04/09,10:17:49,02,10,2, 11.9,1,1, 1.368, 10638.264, 47.372, 52471.362 17/04/09,10:17:49,03,10,2, 11.9,1,1, 1.368, 10638.273, 47.368, 52471.318 17/04/09,10:17:49,04,10,2, 11.9,1,1, 1.368, 10638.274, 47.402, 52471.403 17/04/09,10:17:49,05,10,2, 11.9,1,1, 1.368, 10638.254, 47.396, 52471.310 17/04/09,10:17:49,06,10,2, 11.9,1,1, 1.368, 10638.275, 47.386, 52471.368 17/04/09,10:17:49,07,10,2, 11.9,1,1, 1.368, 10638.282, 47.372, 52471.264 17/04/09,10:17:49,08,10,2, 11.9,1,1, 1.368, 10638.287, 47.378, 52471.392 17/04/09,10:17:49,09,10,2, 11.9,1,1, 1.368, 10638.266, 47.380, 52471.315 17/04/09,10:17:49,10,10,2, 11.9,1,1, 1.368, 10638.248, 47.415, 52471.314 17/04/09,10:17:49,11,10,2, 11.9,1,1, 1.368, 10638.260, 47.373, 52471.316 17/04/09,10:17:49,12,10,2, 11.9,1,1, 1.368, 10638.290, 47.388, 52471.384 17/04/09,10:17:49,13,10,2, 11.9,1,1, 1.368, 10638.295, 47.377, 52471.302 17/04/09,10:17:49,14,10,2, 11.9,1,1, 1.368, 10638.258, 47.383, 52471.320 17/04/09,10:17:49,15,10,2, 11.9,1,1, 1.368, 10638.257, 47.377, 52471.324 17/04/09,10:17:49,16,10,2, 11.9,1,1, 1.368, 10638.270, 47.375, 52471.359 17/04/09,10:17:49,17,10,2, 11.9,1,1, 1.368, 10638.289, 47.371, 52471.389 17/04/09,10:17:49,18,10,2, 11.9,1,1, 1.368, 10638.284, 47.373, 52471.307 17/04/09,10:17:49,19,10,2, 11.9,1,1, 1.368, 10638.311, 47.376, 52471.400 17/04/09,10:17:50,00,10,2, 11.8,1,1, 1.371, 10638.303, 47.376, 52471.400 17/04/09,10:17:50,01,10,2, 11.8,1,1, 1.371, 10638.298, 47.370, 52471.403 17/04/09,10:17:50,02,10,2, 11.8,1,1, 1.371, 10638.304, 47.331, 52471.124 17/04/09,10:17:50,03,10,2, 11.8,1,1, 1.371, 10638.281, 47.343, 52471.179 17/04/09,10:17:50,04,10,2, 11.8,1,1, 1.371, 10638.291, 47.352, 52471.118 17/04/09,10:17:50,05,10,2, 11.8,1,1, 1.371, 10638.294, 47.302, 52471.202 17/04/09,10:17:50,06,10,2, 11.8,1,1, 1.371, 10638.278, 47.317, 52471.107 17/04/09,10:17:50,07,10,2, 11.8,1,1, 1.371, 10638.296, 47.312, 52471.181 17/04/09,10:17:50,08,10,2, 11.8,1,1, 1.371, 10638.298, 47.308, 52471.235 17/04/09,10:17:50,09,10,2, 11.8,1,1, 1.371, 10638.302, 47.306, 52471.179 17/04/09,10:17:50,10,10,2, 11.8,1,1, 1.371, 10638.312, 47.288, 52471.134 17/04/09,10:17:50,11,10,2, 11.8,1,1, 1.371, 10638.309, 47.286, 52471.240 17/04/09,10:17:50,12,10,2, 11.8,1,1, 1.371, 10638.310, 47.307, 52471.152 17/04/09,10:17:50,13,10,2, 11.8,1,1, 1.371, 10638.348, 47.290, 52470.991 17/04/09,10:17:50,14,10,2, 11.8,1,1, 1.371, 10638.306, 47.302, 52471.075 17/04/09,10:17:50,15,10,2, 11.8,1,1, 1.371, 10638.312, 47.299, 52471.178 17/04/09,10:17:50,16,10,2, 11.8,1,1, 1.371, 10638.310, 47.296, 52471.159 17/04/09,10:17:50,17,10,2, 11.8,1,1, 1.371, 10638.332, 47.299, 52471.199 17/04/09,10:17:50,18,10,2, 11.8,1,1, 1.371, 10638.310, 47.301, 52471.151 17/04/09,10:17:50,19,10,2, 11.8,1,1, 1.371, 10638.310, 47.319, 52471.289 17/04/09,10:17:51,00,10,2, 11.9,1,1, 1.369, 10638.303, 47.319, 52471.289 17/04/09,10:17:51,01,10,2, 11.9,1,1, 1.369, 10638.326, 47.298, 52471.192 17/04/09,10:17:51,02,10,2, 11.9,1,1, 1.369, 10638.332, 47.305, 52471.170 17/04/09,10:17:51,03,10,2, 11.9,1,1, 1.369, 10638.324, 47.317, 52471.155 17/04/09,10:17:51,04,10,2, 11.9,1,1, 1.369, 10638.360, 47.284, 52471.171 17/04/09,10:17:51,05,10,2, 11.9,1,1, 1.369, 10638.378, 47.265, 52471.172 17/04/09,10:17:51,06,10,2, 11.9,1,1, 1.369, 10638.367, 47.274, 52471.175 17/04/09,10:17:51,07,10,2, 11.9,1,1, 1.369, 10638.342, 47.290, 52471.286 17/04/09,10:17:51,08,10,2, 11.9,1,1, 1.369, 10638.387, 47.281, 52471.172 17/04/09,10:17:51,09,10,2, 11.9,1,1, 1.369, 10638.362, 47.258, 52471.271 17/04/09,10:17:51,10,10,2, 11.9,1,1, 1.369, 10638.364, 47.288, 52471.227 17/04/09,10:17:51,11,10,2, 11.9,1,1, 1.369, 10638.382, 47.251, 52471.263 17/04/09,10:17:51,12,10,2, 11.9,1,1, 1.369, 10638.385, 47.257, 52471.179 17/04/09,10:17:51,13,10,2, 11.9,1,1, 1.369, 10638.391, 47.239, 52471.274 17/04/09,10:17:51,14,10,2, 11.9,1,1, 1.369, 10638.390, 47.240, 52471.175 17/04/09,10:17:51,15,10,2, 11.9,1,1, 1.369, 10638.379, 47.276, 52471.306 17/04/09,10:17:51,16,10,2, 11.9,1,1, 1.369, 10638.415, 47.273, 52471.262 17/04/09,10:17:51,17,10,2, 11.9,1,1, 1.369, 10638.418, 47.252, 52471.148 17/04/09,10:17:51,18,10,2, 11.9,1,1, 1.369, 10638.406, 47.289, 52471.232 17/04/09,10:17:51,19,10,2, 11.9,1,1, 1.369, 10638.421, 47.248, 52471.168 17/04/09,10:17:52,00,10,2, 11.8,1,1, 1.371, 10638.419, 47.248, 52471.168 17/04/09,10:17:52,01,10,2, 11.8,1,1, 1.371, 10638.440, 47.239, 52471.238 17/04/09,10:17:52,02,10,2, 11.8,1,1, 1.371, 10638.440, 47.242, 52471.216 17/04/09,10:17:52,03,10,2, 11.8,1,1, 1.371, 10638.441, 47.248, 52471.238 17/04/09,10:17:52,04,10,2, 11.8,1,1, 1.371, 10638.463, 47.246, 52471.233 17/04/09,10:17:52,05,10,2, 11.8,1,1, 1.371, 10638.439, 47.241, 52471.267 17/04/09,10:17:52,06,10,2, 11.8,1,1, 1.371, 10638.468, 47.241, 52471.188 17/04/09,10:17:52,07,10,2, 11.8,1,1, 1.371, 10638.483, 47.234, 52471.235 17/04/09,10:17:52,08,10,2, 11.8,1,1, 1.371, 10638.474, 47.234, 52471.233 17/04/09,10:17:52,09,10,2, 11.8,1,1, 1.371, 10638.476, 47.240, 52471.298 17/04/09,10:17:52,10,10,2, 11.8,1,1, 1.371, 10638.466, 47.224, 52471.217 17/04/09,10:17:52,11,10,2, 11.8,1,1, 1.371, 10638.453, 47.231, 52471.325 17/04/09,10:17:52,12,10,2, 11.8,1,1, 1.371, 10638.457, 47.200, 52471.210 17/04/09,10:17:52,13,10,2, 11.8,1,1, 1.371, 10638.489, 47.217, 52471.313 17/04/09,10:17:52,14,10,2, 11.8,1,1, 1.371, 10638.493, 47.196, 52471.241 17/04/09,10:17:52,15,10,2, 11.8,1,1, 1.371, 10638.490, 47.213, 52471.281 17/04/09,10:17:52,16,10,2, 11.8,1,1, 1.371, 10638.518, 47.220, 52471.284 17/04/09,10:17:52,17,10,2, 11.8,1,1, 1.371, 10638.500, 47.202, 52471.281 17/04/09,10:17:52,18,10,2, 11.8,1,1, 1.371, 10638.515, 47.233, 52471.314 17/04/09,10:17:52,19,10,2, 11.8,1,1, 1.371, 10638.496, 47.192, 52471.337 17/04/09,10:17:53,00,10,2, 11.8,1,1, 1.370, 10638.494, 47.192, 52471.337 17/04/09,10:17:53,01,10,2, 11.8,1,1, 1.370, 10638.504, 47.221, 52471.366 17/04/09,10:17:53,02,10,2, 11.8,1,1, 1.370, 10638.511, 47.195, 52471.278 17/04/09,10:17:53,03,10,2, 11.8,1,1, 1.370, 10638.523, 47.199, 52471.372 17/04/09,10:17:53,04,10,2, 11.8,1,1, 1.370, 10638.512, 47.223, 52471.316 17/04/09,10:17:53,05,10,2, 11.8,1,1, 1.370, 10638.508, 47.220, 52471.255 17/04/09,10:17:53,06,10,2, 11.8,1,1, 1.370, 10638.519, 47.203, 52471.328 17/04/09,10:17:53,07,10,2, 11.8,1,1, 1.370, 10638.486, 47.175, 52471.286 17/04/09,10:17:53,08,10,2, 11.8,1,1, 1.370, 10638.486, 47.214, 52471.305 17/04/09,10:17:53,09,10,2, 11.8,1,1, 1.370, 10638.487, 47.190, 52471.318 17/04/09,10:17:53,10,10,2, 11.8,1,1, 1.370, 10638.506, 47.182, 52471.305 17/04/09,10:17:53,11,10,2, 11.8,1,1, 1.370, 10638.511, 47.200, 52471.339 17/04/09,10:17:53,12,10,2, 11.8,1,1, 1.370, 10638.498, 47.200, 52471.374 17/04/09,10:17:53,13,10,2, 11.8,1,1, 1.370, 10638.503, 47.213, 52471.298 17/04/09,10:17:53,14,10,2, 11.8,1,1, 1.370, 10638.475, 47.218, 52471.377 17/04/09,10:17:53,15,10,2, 11.8,1,1, 1.370, 10638.487, 47.230, 52471.379 17/04/09,10:17:53,16,10,2, 11.8,1,1, 1.370, 10638.503, 47.208, 52471.375 17/04/09,10:17:53,17,10,2, 11.8,1,1, 1.370, 10638.510, 47.184, 52471.375 17/04/09,10:17:53,18,10,2, 11.8,1,1, 1.370, 10638.488, 47.192, 52471.322 17/04/09,10:17:53,19,10,2, 11.8,1,1, 1.370, 10638.503, 47.197, 52471.398 17/04/09,10:17:54,00,10,2, 11.9,1,1, 1.369, 10638.503, 47.197, 52471.398 17/04/09,10:17:54,01,10,2, 11.9,1,1, 1.369, 10638.523, 47.190, 52471.327 17/04/09,10:17:54,02,10,2, 11.9,1,1, 1.369, 10638.507, 47.181, 52471.411 17/04/09,10:17:54,03,10,2, 11.9,1,1, 1.369, 10638.517, 47.181, 52471.325 17/04/09,10:17:54,04,10,2, 11.9,1,1, 1.369, 10638.516, 47.222, 52471.367 17/04/09,10:17:54,05,10,2, 11.9,1,1, 1.369, 10638.529, 47.181, 52471.354 17/04/09,10:17:54,06,10,2, 11.9,1,1, 1.369, 10638.485, 47.181, 52471.330 17/04/09,10:17:54,07,10,2, 11.9,1,1, 1.369, 10638.497, 47.194, 52471.448 17/04/09,10:17:54,08,10,2, 11.9,1,1, 1.369, 10638.496, 47.187, 52471.323 17/04/09,10:17:54,09,10,2, 11.9,1,1, 1.369, 10638.483, 47.194, 52471.382 17/04/09,10:17:54,10,10,2, 11.9,1,1, 1.369, 10638.499, 47.206, 52471.357 17/04/09,10:17:54,11,10,2, 11.9,1,1, 1.369, 10638.502, 47.210, 52471.390 17/04/09,10:17:54,12,10,2, 11.9,1,1, 1.369, 10638.515, 47.211, 52471.390 17/04/09,10:17:54,13,10,2, 11.9,1,1, 1.369, 10638.495, 47.221, 52471.430 17/04/09,10:17:54,14,10,2, 11.9,1,1, 1.369, 10638.495, 47.189, 52471.406 17/04/09,10:17:54,15,10,2, 11.9,1,1, 1.369, 10638.485, 47.213, 52471.420 17/04/09,10:17:54,16,10,2, 11.9,1,1, 1.369, 10638.488, 47.192, 52471.478 17/04/09,10:17:54,17,10,2, 11.9,1,1, 1.369, 10638.495, 47.181, 52471.376 17/04/09,10:17:54,18,10,2, 11.9,1,1, 1.369, 10638.478, 47.201, 52471.468 17/04/09,10:17:54,19,10,2, 11.9,1,1, 1.369, 10638.518, 47.202, 52471.467 17/04/09,10:17:55,00,10,2, 11.9,1,1, 1.367, 10638.511, 47.202, 52471.467 17/04/09,10:17:55,01,10,2, 11.9,1,1, 1.367, 10638.505, 47.189, 52471.465 17/04/09,10:17:55,02,10,2, 11.9,1,1, 1.367, 10638.476, 47.179, 52471.525 17/04/09,10:17:55,03,10,2, 11.9,1,1, 1.367, 10638.491, 47.191, 52471.502 17/04/09,10:17:55,04,10,2, 11.9,1,1, 1.367, 10638.468, 47.180, 52471.504 17/04/09,10:17:55,05,10,2, 11.9,1,1, 1.367, 10638.467, 47.137, 52471.371 17/04/09,10:17:55,06,10,2, 11.9,1,1, 1.367, 10638.448, 47.166, 52471.475 17/04/09,10:17:55,07,10,2, 11.9,1,1, 1.367, 10638.469, 47.201, 52471.441 17/04/09,10:17:55,08,10,2, 11.9,1,1, 1.367, 10638.473, 47.168, 52471.471 17/04/09,10:17:55,09,10,2, 11.9,1,1, 1.367, 10638.453, 47.181, 52471.406 17/04/09,10:17:55,10,10,2, 11.9,1,1, 1.367, 10638.475, 47.184, 52471.429 17/04/09,10:17:55,11,10,2, 11.9,1,1, 1.367, 10638.466, 47.182, 52471.484 17/04/09,10:17:55,12,10,2, 11.9,1,1, 1.367, 10638.469, 47.150, 52471.396 17/04/09,10:17:55,13,10,2, 11.9,1,1, 1.367, 10638.488, 47.167, 52471.481 17/04/09,10:17:55,14,10,2, 11.9,1,1, 1.367, 10638.480, 47.156, 52471.415 17/04/09,10:17:55,15,10,2, 11.9,1,1, 1.367, 10638.468, 47.186, 52471.514 17/04/09,10:17:55,16,10,2, 11.9,1,1, 1.367, 10638.457, 47.162, 52471.518 17/04/09,10:17:55,17,10,2, 11.9,1,1, 1.367, 10638.451, 47.148, 52471.527 17/04/09,10:17:55,18,10,2, 11.9,1,1, 1.367, 10638.490, 47.156, 52471.483 17/04/09,10:17:55,19,10,2, 11.9,1,1, 1.367, 10638.474, 47.170, 52471.408 17/04/09,10:17:56,00,10,2, 11.9,1,1, 1.369, 10638.469, 47.170, 52471.408 17/04/09,10:17:56,01,10,2, 11.9,1,1, 1.369, 10638.451, 47.164, 52471.445 17/04/09,10:17:56,02,10,2, 11.9,1,1, 1.369, 10638.430, 47.177, 52471.546 17/04/09,10:17:56,03,10,2, 11.9,1,1, 1.369, 10638.430, 47.155, 52471.519 17/04/09,10:17:56,04,10,2, 11.9,1,1, 1.369, 10638.429, 47.161, 52471.453 17/04/09,10:17:56,05,10,2, 11.9,1,1, 1.369, 10638.430, 47.155, 52471.519 17/04/09,10:17:56,06,10,2, 11.9,1,1, 1.369, 10638.413, 47.146, 52471.458 17/04/09,10:17:56,07,10,2, 11.9,1,1, 1.369, 10638.423, 47.174, 52471.519 17/04/09,10:17:56,08,10,2, 11.9,1,1, 1.369, 10638.430, 47.158, 52471.474 17/04/09,10:17:56,09,10,2, 11.9,1,1, 1.369, 10638.407, 47.154, 52471.490 17/04/09,10:17:56,10,10,2, 11.9,1,1, 1.369, 10638.420, 47.176, 52471.514 17/04/09,10:17:56,11,10,2, 11.9,1,1, 1.369, 10638.422, 47.155, 52471.587 17/04/09,10:17:56,12,10,2, 11.9,1,1, 1.369, 10638.409, 47.184, 52471.536 17/04/09,10:17:56,13,10,2, 11.9,1,1, 1.369, 10638.425, 47.160, 52471.514 17/04/09,10:17:56,14,10,2, 11.9,1,1, 1.369, 10638.376, 47.173, 52471.597 17/04/09,10:17:56,15,10,2, 11.9,1,1, 1.369, 10638.424, 47.164, 52471.516 17/04/09,10:17:56,16,10,2, 11.9,1,1, 1.369, 10638.407, 47.159, 52471.545 17/04/09,10:17:56,17,10,2, 11.9,1,1, 1.369, 10638.393, 47.158, 52471.577 17/04/09,10:17:56,18,10,2, 11.9,1,1, 1.369, 10638.401, 47.177, 52471.562 17/04/09,10:17:56,19,10,2, 11.9,1,1, 1.369, 10638.396, 47.158, 52471.552 17/04/09,10:17:57,00,10,2, 11.8,1,1, 1.365, 10638.394, 47.158, 52471.552 17/04/09,10:17:57,01,10,2, 11.8,1,1, 1.365, 10638.379, 47.184, 52471.634 17/04/09,10:17:57,02,10,2, 11.8,1,1, 1.365, 10638.402, 47.162, 52471.598 17/04/09,10:17:57,03,10,2, 11.8,1,1, 1.365, 10638.378, 47.143, 52471.519 17/04/09,10:17:57,04,10,2, 11.8,1,1, 1.365, 10638.375, 47.158, 52471.583 17/04/09,10:17:57,05,10,2, 11.8,1,1, 1.365, 10638.381, 47.162, 52471.487 17/04/09,10:17:57,06,10,2, 11.8,1,1, 1.365, 10638.392, 47.141, 52471.525 17/04/09,10:17:57,07,10,2, 11.8,1,1, 1.365, 10638.391, 47.138, 52471.541 17/04/09,10:17:57,08,10,2, 11.8,1,1, 1.365, 10638.379, 47.125, 52471.604 17/04/09,10:17:57,09,10,2, 11.8,1,1, 1.365, 10638.350, 47.178, 52471.619 17/04/09,10:17:57,10,10,2, 11.8,1,1, 1.365, 10638.380, 47.146, 52471.578 17/04/09,10:17:57,11,10,2, 11.8,1,1, 1.365, 10638.341, 47.147, 52471.606 17/04/09,10:17:57,12,10,2, 11.8,1,1, 1.365, 10638.381, 47.153, 52471.571 17/04/09,10:17:57,13,10,2, 11.8,1,1, 1.365, 10638.382, 47.154, 52471.639 17/04/09,10:17:57,14,10,2, 11.8,1,1, 1.365, 10638.370, 47.147, 52471.614 17/04/09,10:17:57,15,10,2, 11.8,1,1, 1.365, 10638.380, 47.150, 52471.612 17/04/09,10:17:57,16,10,2, 11.8,1,1, 1.365, 10638.385, 47.154, 52471.674 17/04/09,10:17:57,17,10,2, 11.8,1,1, 1.365, 10638.347, 47.152, 52471.664 17/04/09,10:17:57,18,10,2, 11.8,1,1, 1.365, 10638.362, 47.137, 52471.643 17/04/09,10:17:57,19,10,2, 11.8,1,1, 1.365, 10638.371, 47.126, 52471.561 17/04/09,10:17:58,00,10,2, 11.9,1,1, 1.367, 10638.369, 47.126, 52471.561 17/04/09,10:17:58,01,10,2, 11.9,1,1, 1.367, 10638.364, 47.135, 52471.621 17/04/09,10:17:58,02,10,2, 11.9,1,1, 1.367, 10638.360, 47.133, 52471.596 17/04/09,10:17:58,03,10,2, 11.9,1,1, 1.367, 10638.347, 47.132, 52471.621 17/04/09,10:17:58,04,10,2, 11.9,1,1, 1.367, 10638.335, 47.130, 52471.613 17/04/09,10:17:58,05,10,2, 11.9,1,1, 1.367, 10638.359, 47.130, 52471.626 17/04/09,10:17:58,06,10,2, 11.9,1,1, 1.367, 10638.329, 47.126, 52471.620 17/04/09,10:17:58,07,10,2, 11.9,1,1, 1.367, 10638.318, 47.136, 52471.686 17/04/09,10:17:58,08,10,2, 11.9,1,1, 1.367, 10638.336, 47.156, 52471.682 17/04/09,10:17:58,09,10,2, 11.9,1,1, 1.367, 10638.338, 47.136, 52471.694 17/04/09,10:17:58,10,10,2, 11.9,1,1, 1.367, 10638.345, 47.138, 52471.642 17/04/09,10:17:58,11,10,2, 11.9,1,1, 1.367, 10638.305, 47.152, 52471.659 17/04/09,10:17:58,12,10,2, 11.9,1,1, 1.367, 10638.330, 47.137, 52471.624 17/04/09,10:17:58,13,10,2, 11.9,1,1, 1.367, 10638.309, 47.137, 52471.662 17/04/09,10:17:58,14,10,2, 11.9,1,1, 1.367, 10638.315, 47.147, 52471.726 17/04/09,10:17:58,15,10,2, 11.9,1,1, 1.367, 10638.310, 47.160, 52471.680 17/04/09,10:17:58,16,10,2, 11.9,1,1, 1.367, 10638.352, 47.134, 52471.682 17/04/09,10:17:58,17,10,2, 11.9,1,1, 1.367, 10638.332, 47.131, 52471.731 17/04/09,10:17:58,18,10,2, 11.9,1,1, 1.367, 10638.310, 47.127, 52471.681 17/04/09,10:17:58,19,10,2, 11.9,1,1, 1.367, 10638.320, 47.151, 52471.717 17/04/09,10:17:59,00,10,2, 11.9,1,1, 1.369, 10638.319, 47.151, 52471.717 17/04/09,10:17:59,01,10,2, 11.9,1,1, 1.369, 10638.304, 47.141, 52471.723 17/04/09,10:17:59,02,10,2, 11.9,1,1, 1.369, 10638.297, 47.124, 52471.751 17/04/09,10:17:59,03,10,2, 11.9,1,1, 1.369, 10638.324, 47.146, 52471.754 17/04/09,10:17:59,04,10,2, 11.9,1,1, 1.369, 10638.313, 47.130, 52471.660 17/04/09,10:17:59,05,10,2, 11.9,1,1, 1.369, 10638.304, 47.146, 52471.736 17/04/09,10:17:59,06,10,2, 11.9,1,1, 1.369, 10638.311, 47.148, 52471.740 17/04/09,10:17:59,07,10,2, 11.9,1,1, 1.369, 10638.304, 47.146, 52471.790 17/04/09,10:17:59,08,10,2, 11.9,1,1, 1.369, 10638.331, 47.138, 52471.746 17/04/09,10:17:59,09,10,2, 11.9,1,1, 1.369, 10638.304, 47.132, 52471.697 17/04/09,10:17:59,10,10,2, 11.9,1,1, 1.369, 10638.289, 47.125, 52471.778 17/04/09,10:17:59,11,10,2, 11.9,1,1, 1.369, 10638.294, 47.096, 52471.703 17/04/09,10:17:59,12,10,2, 11.9,1,1, 1.369, 10638.288, 47.121, 52471.707 17/04/09,10:17:59,13,10,2, 11.9,1,1, 1.369, 10638.295, 47.137, 52471.909 17/04/09,10:17:59,14,10,2, 11.9,1,1, 1.369, 10638.267, 47.103, 52471.711 17/04/09,10:17:59,15,10,2, 11.9,1,1, 1.369, 10638.257, 47.130, 52471.619 17/04/09,10:17:59,16,10,2, 11.9,1,1, 1.369, 10638.259, 47.122, 52471.844 17/04/09,10:17:59,17,10,2, 11.9,1,1, 1.369, 10638.274, 47.091, 52471.566 17/04/09,10:17:59,18,10,2, 11.9,1,1, 1.369, 10638.270, 47.111, 52471.781 17/04/09,10:17:59,19,10,2, 11.9,1,1, 1.369, 10638.250, 47.108, 52471.814 17/04/09,10:18:00,00,10,2, 11.9,1,1, 1.368, 10638.244, 47.108, 52471.814 17/04/09,10:18:00,01,10,2, 11.9,1,1, 1.368, 10638.264, 47.102, 52471.762 17/04/09,10:18:00,02,10,2, 11.9,1,1, 1.368, 10638.249, 47.117, 52471.820 17/04/09,10:18:00,03,10,2, 11.9,1,1, 1.368, 10638.259, 47.113, 52471.754 17/04/09,10:18:00,04,10,2, 11.9,1,1, 1.368, 10638.223, 47.106, 52471.805 17/04/09,10:18:00,05,10,2, 11.9,1,1, 1.368, 10638.234, 47.112, 52471.795 17/04/09,10:18:00,06,10,2, 11.9,1,1, 1.368, 10638.228, 47.092, 52471.857 17/04/09,10:18:00,07,10,2, 11.9,1,1, 1.368, 10638.251, 47.096, 52471.850 17/04/09,10:18:00,08,10,2, 11.9,1,1, 1.368, 10638.209, 47.081, 52471.843 17/04/09,10:18:00,09,10,2, 11.9,1,1, 1.368, 10638.205, 47.079, 52471.758 17/04/09,10:18:00,10,10,2, 11.9,1,1, 1.368, 10638.224, 47.090, 52471.792 17/04/09,10:18:00,11,10,2, 11.9,1,1, 1.368, 10638.207, 47.096, 52471.762 17/04/09,10:18:00,12,10,2, 11.9,1,1, 1.368, 10638.160, 47.088, 52471.866 17/04/09,10:18:00,13,10,2, 11.9,1,1, 1.368, 10638.196, 47.097, 52471.708 17/04/09,10:18:00,14,10,2, 11.9,1,1, 1.368, 10638.178, 47.087, 52471.871 17/04/09,10:18:00,15,10,2, 11.9,1,1, 1.368, 10638.188, 47.067, 52471.862 17/04/09,10:18:00,16,10,2, 11.9,1,1, 1.368, 10638.173, 47.098, 52471.890 17/04/09,10:18:00,17,10,2, 11.9,1,1, 1.368, 10638.189, 47.080, 52471.909 17/04/09,10:18:00,18,10,2, 11.9,1,1, 1.368, 10638.198, 47.083, 52471.799 17/04/09,10:18:00,19,10,2, 11.9,1,1, 1.368, 10638.152, 47.073, 52471.873 17/04/09,10:18:01,00,10,2, 11.9,1,1, 1.371, 10638.144, 47.073, 52471.873 17/04/09,10:18:01,01,10,2, 11.9,1,1, 1.371, 10638.137, 47.070, 52471.727 17/04/09,10:18:01,02,10,2, 11.9,1,1, 1.371, 10638.154, 47.055, 52471.844 17/04/09,10:18:01,03,10,2, 11.9,1,1, 1.371, 10638.140, 47.056, 52471.852 17/04/09,10:18:01,04,10,2, 11.9,1,1, 1.371, 10638.117, 47.056, 52471.793 17/04/09,10:18:01,05,10,2, 11.9,1,1, 1.371, 10638.129, 47.046, 52471.764 17/04/09,10:18:01,06,10,2, 11.9,1,1, 1.371, 10638.120, 47.047, 52471.802 17/04/09,10:18:01,07,10,2, 11.9,1,1, 1.371, 10638.114, 47.049, 52471.846 17/04/09,10:18:01,08,10,2, 11.9,1,1, 1.371, 10638.104, 47.040, 52471.815 17/04/09,10:18:01,09,10,2, 11.9,1,1, 1.371, 10638.102, 47.017, 52471.844 17/04/09,10:18:01,10,10,2, 11.9,1,1, 1.371, 10638.106, 47.072, 52471.923 17/04/09,10:18:01,11,10,2, 11.9,1,1, 1.371, 10638.095, 47.050, 52471.870 17/04/09,10:18:01,12,10,2, 11.9,1,1, 1.371, 10638.108, 47.044, 52471.812 17/04/09,10:18:01,13,10,2, 11.9,1,1, 1.371, 10638.067, 47.017, 52471.823 17/04/09,10:18:01,14,10,2, 11.9,1,1, 1.371, 10638.082, 47.035, 52471.868 17/04/09,10:18:01,15,10,2, 11.9,1,1, 1.371, 10638.076, 47.044, 52471.811 17/04/09,10:18:01,16,10,2, 11.9,1,1, 1.371, 10638.057, 47.029, 52471.902 17/04/09,10:18:01,17,10,2, 11.9,1,1, 1.371, 10638.079, 47.038, 52471.875 17/04/09,10:18:01,18,10,2, 11.9,1,1, 1.371, 10638.061, 47.046, 52471.859 17/04/09,10:18:01,19,10,2, 11.9,1,1, 1.371, 10638.074, 47.028, 52471.799 17/04/09,10:18:02,00,10,2, 11.9,1,1, 1.372, 10638.069, 47.028, 52471.799 17/04/09,10:18:02,01,10,2, 11.9,1,1, 1.372, 10638.058, 47.005, 52471.862 17/04/09,10:18:02,02,10,2, 11.9,1,1, 1.372, 10638.073, 47.022, 52471.850 17/04/09,10:18:02,03,10,2, 11.9,1,1, 1.372, 10638.013, 47.015, 52471.874 17/04/09,10:18:02,04,10,2, 11.9,1,1, 1.372, 10638.023, 46.999, 52471.913 17/04/09,10:18:02,05,10,2, 11.9,1,1, 1.372, 10638.038, 47.023, 52471.928 17/04/09,10:18:02,06,10,2, 11.9,1,1, 1.372, 10638.022, 47.024, 52471.924 17/04/09,10:18:02,07,10,2, 11.9,1,1, 1.372, 10638.001, 47.015, 52471.971 17/04/09,10:18:02,08,10,2, 11.9,1,1, 1.372, 10638.004, 47.017, 52471.919 17/04/09,10:18:02,09,10,2, 11.9,1,1, 1.372, 10638.027, 46.999, 52471.919 17/04/09,10:18:02,10,10,2, 11.9,1,1, 1.372, 10637.968, 47.014, 52472.082 17/04/09,10:18:02,11,10,2, 11.9,1,1, 1.372, 10638.044, 46.983, 52471.872 17/04/09,10:18:02,12,10,2, 11.9,1,1, 1.372, 10638.013, 46.979, 52471.865 17/04/09,10:18:02,13,10,2, 11.9,1,1, 1.372, 10638.003, 46.986, 52471.967 17/04/09,10:18:02,14,10,2, 11.9,1,1, 1.372, 10638.008, 47.004, 52471.951 17/04/09,10:18:02,15,10,2, 11.9,1,1, 1.372, 10638.000, 46.974, 52471.853 17/04/09,10:18:02,16,10,2, 11.9,1,1, 1.372, 10637.998, 46.992, 52471.980 17/04/09,10:18:02,17,10,2, 11.9,1,1, 1.372, 10637.991, 47.001, 52471.866 17/04/09,10:18:02,18,10,2, 11.9,1,1, 1.372, 10637.966, 46.989, 52471.964 17/04/09,10:18:02,19,10,2, 11.9,1,1, 1.372, 10637.973, 46.975, 52471.912 17/04/09,10:18:03,00,10,2, 11.9,1,1, 1.367, 10637.969, 46.975, 52471.912 17/04/09,10:18:03,01,10,2, 11.9,1,1, 1.367, 10637.963, 46.981, 52471.908 17/04/09,10:18:03,02,10,2, 11.9,1,1, 1.367, 10637.984, 46.994, 52471.959 17/04/09,10:18:03,03,10,2, 11.9,1,1, 1.367, 10637.963, 46.978, 52472.032 17/04/09,10:18:03,04,10,2, 11.9,1,1, 1.367, 10637.930, 46.976, 52471.991 17/04/09,10:18:03,05,10,2, 11.9,1,1, 1.367, 10637.962, 46.980, 52472.032 17/04/09,10:18:03,06,10,2, 11.9,1,1, 1.367, 10637.935, 46.962, 52471.978 17/04/09,10:18:03,07,10,2, 11.9,1,1, 1.367, 10637.957, 46.950, 52472.012 17/04/09,10:18:03,08,10,2, 11.9,1,1, 1.367, 10637.955, 46.964, 52471.988 17/04/09,10:18:03,09,10,2, 11.9,1,1, 1.367, 10637.937, 46.969, 52471.943 17/04/09,10:18:03,10,10,2, 11.9,1,1, 1.367, 10637.917, 46.965, 52471.978 17/04/09,10:18:03,11,10,2, 11.9,1,1, 1.367, 10637.932, 46.966, 52472.016 17/04/09,10:18:03,12,10,2, 11.9,1,1, 1.367, 10637.903, 46.935, 52471.941 17/04/09,10:18:03,13,10,2, 11.9,1,1, 1.367, 10637.926, 46.968, 52472.064 17/04/09,10:18:03,14,10,2, 11.9,1,1, 1.367, 10637.916, 46.969, 52471.976 17/04/09,10:18:03,15,10,2, 11.9,1,1, 1.367, 10637.912, 46.982, 52472.007 17/04/09,10:18:03,16,10,2, 11.9,1,1, 1.367, 10637.911, 46.937, 52472.009 17/04/09,10:18:03,17,10,2, 11.9,1,1, 1.367, 10637.899, 46.963, 52471.950 17/04/09,10:18:03,18,10,2, 11.9,1,1, 1.367, 10637.895, 46.936, 52472.028 17/04/09,10:18:03,19,10,2, 11.9,1,1, 1.367, 10637.877, 46.925, 52471.960 17/04/09,10:18:04,00,10,2, 11.8,1,1, 1.369, 10637.869, 46.925, 52471.960 17/04/09,10:18:04,01,10,2, 11.8,1,1, 1.369, 10637.892, 46.962, 52472.110 17/04/09,10:18:04,02,10,2, 11.8,1,1, 1.369, 10637.860, 46.968, 52472.083 17/04/09,10:18:04,03,10,2, 11.8,1,1, 1.369, 10637.861, 46.920, 52472.071 17/04/09,10:18:04,04,10,2, 11.8,1,1, 1.369, 10637.877, 46.956, 52472.084 17/04/09,10:18:04,05,10,2, 11.8,1,1, 1.369, 10637.854, 46.939, 52472.095 17/04/09,10:18:04,06,10,2, 11.8,1,1, 1.369, 10637.837, 46.930, 52472.041 17/04/09,10:18:04,07,10,2, 11.8,1,1, 1.369, 10637.812, 46.947, 52472.115 17/04/09,10:18:04,08,10,2, 11.8,1,1, 1.369, 10637.821, 46.924, 52472.145 17/04/09,10:18:04,09,10,2, 11.8,1,1, 1.369, 10637.825, 46.940, 52472.073 17/04/09,10:18:04,10,10,2, 11.8,1,1, 1.369, 10637.803, 46.950, 52472.086 17/04/09,10:18:04,11,10,2, 11.8,1,1, 1.369, 10637.799, 46.924, 52472.047 17/04/09,10:18:04,12,10,2, 11.8,1,1, 1.369, 10637.805, 46.936, 52472.167 17/04/09,10:18:04,13,10,2, 11.8,1,1, 1.369, 10637.774, 46.950, 52472.039 17/04/09,10:18:04,14,10,2, 11.8,1,1, 1.369, 10637.816, 46.941, 52472.146 17/04/09,10:18:04,15,10,2, 11.8,1,1, 1.369, 10637.777, 46.944, 52472.119 17/04/09,10:18:04,16,10,2, 11.8,1,1, 1.369, 10637.794, 46.960, 52472.057 17/04/09,10:18:04,17,10,2, 11.8,1,1, 1.369, 10637.806, 46.963, 52472.073 17/04/09,10:18:04,18,10,2, 11.8,1,1, 1.369, 10637.768, 46.935, 52472.078 17/04/09,10:18:04,19,10,2, 11.8,1,1, 1.369, 10637.753, 46.924, 52472.087 17/04/09,10:18:05,00,10,2, 11.9,1,1, 1.368, 10637.752, 46.924, 52472.087 17/04/09,10:18:05,01,10,2, 11.9,1,1, 1.368, 10637.741, 46.938, 52472.169 17/04/09,10:18:05,02,10,2, 11.9,1,1, 1.368, 10637.738, 46.944, 52472.163 17/04/09,10:18:05,03,10,2, 11.9,1,1, 1.368, 10637.714, 46.939, 52472.161 17/04/09,10:18:05,04,10,2, 11.9,1,1, 1.368, 10637.683, 46.932, 52472.067 17/04/09,10:18:05,05,10,2, 11.9,1,1, 1.368, 10637.671, 46.947, 52472.193 17/04/09,10:18:05,06,10,2, 11.9,1,1, 1.368, 10637.676, 46.947, 52472.188 17/04/09,10:18:05,07,10,2, 11.9,1,1, 1.368, 10637.688, 46.932, 52472.132 17/04/09,10:18:05,08,10,2, 11.9,1,1, 1.368, 10637.665, 46.927, 52472.194 17/04/09,10:18:05,09,10,2, 11.9,1,1, 1.368, 10637.667, 46.934, 52472.117 17/04/09,10:18:05,10,10,2, 11.9,1,1, 1.368, 10637.673, 46.941, 52472.164 17/04/09,10:18:05,11,10,2, 11.9,1,1, 1.368, 10637.633, 46.925, 52472.188 17/04/09,10:18:05,12,10,2, 11.9,1,1, 1.368, 10637.642, 46.940, 52472.121 17/04/09,10:18:05,13,10,2, 11.9,1,1, 1.368, 10637.621, 46.939, 52472.148 17/04/09,10:18:05,14,10,2, 11.9,1,1, 1.368, 10637.584, 46.916, 52472.127 17/04/09,10:18:05,15,10,2, 11.9,1,1, 1.368, 10637.581, 46.931, 52472.205 17/04/09,10:18:05,16,10,2, 11.9,1,1, 1.368, 10637.602, 46.927, 52472.156 17/04/09,10:18:05,17,10,2, 11.9,1,1, 1.368, 10637.585, 46.923, 52472.162 17/04/09,10:18:05,18,10,2, 11.9,1,1, 1.368, 10637.564, 46.900, 52472.191 17/04/09,10:18:05,19,10,2, 11.9,1,1, 1.368, 10637.550, 46.922, 52472.145 17/04/09,10:18:06,00,10,2, 11.9,1,1, 1.368, 10637.543, 46.922, 52472.145 17/04/09,10:18:06,01,10,2, 11.9,1,1, 1.368, 10637.537, 46.914, 52472.162 17/04/09,10:18:06,02,10,2, 11.9,1,1, 1.368, 10637.525, 46.898, 52472.167 17/04/09,10:18:06,03,10,2, 11.9,1,1, 1.368, 10637.516, 46.897, 52472.139 17/04/09,10:18:06,04,10,2, 11.9,1,1, 1.368, 10637.521, 46.927, 52472.213 17/04/09,10:18:06,05,10,2, 11.9,1,1, 1.368, 10637.505, 46.920, 52472.212 17/04/09,10:18:06,06,10,2, 11.9,1,1, 1.368, 10637.494, 46.907, 52472.274 17/04/09,10:18:06,07,10,2, 11.9,1,1, 1.368, 10637.486, 46.881, 52472.179 17/04/09,10:18:06,08,10,2, 11.9,1,1, 1.368, 10637.468, 46.898, 52472.220 17/04/09,10:18:06,09,10,2, 11.9,1,1, 1.368, 10637.433, 46.891, 52472.240 17/04/09,10:18:06,10,10,2, 11.9,1,1, 1.368, 10637.444, 46.860, 52472.202 17/04/09,10:18:06,11,10,2, 11.9,1,1, 1.368, 10637.444, 46.894, 52472.181 17/04/09,10:18:06,12,10,2, 11.9,1,1, 1.368, 10637.422, 46.877, 52472.223 17/04/09,10:18:06,13,10,2, 11.9,1,1, 1.368, 10637.412, 46.898, 52472.194 17/04/09,10:18:06,14,10,2, 11.9,1,1, 1.368, 10637.415, 46.847, 52472.197 17/04/09,10:18:06,15,10,2, 11.9,1,1, 1.368, 10637.400, 46.865, 52472.189 17/04/09,10:18:06,16,10,2, 11.9,1,1, 1.368, 10637.389, 46.835, 52472.213 17/04/09,10:18:06,17,10,2, 11.9,1,1, 1.368, 10637.395, 46.860, 52472.209 17/04/09,10:18:06,18,10,2, 11.9,1,1, 1.368, 10637.387, 46.852, 52472.218 17/04/09,10:18:06,19,10,2, 11.9,1,1, 1.368, 10637.356, 46.855, 52472.269 17/04/09,10:18:07,00,10,2, 11.9,1,1, 1.370, 10637.351, 46.855, 52472.269 17/04/09,10:18:07,01,10,2, 11.9,1,1, 1.370, 10637.377, 46.843, 52472.201 17/04/09,10:18:07,02,10,2, 11.9,1,1, 1.370, 10637.372, 46.852, 52472.221 17/04/09,10:18:07,03,10,2, 11.9,1,1, 1.370, 10637.337, 46.838, 52472.188 17/04/09,10:18:07,04,10,2, 11.9,1,1, 1.370, 10637.349, 46.854, 52472.239 17/04/09,10:18:07,05,10,2, 11.9,1,1, 1.370, 10637.342, 46.856, 52472.276 17/04/09,10:18:07,06,10,2, 11.9,1,1, 1.370, 10637.338, 46.849, 52472.325 17/04/09,10:18:07,07,10,2, 11.9,1,1, 1.370, 10637.320, 46.837, 52472.201 17/04/09,10:18:07,08,10,2, 11.9,1,1, 1.370, 10637.340, 46.866, 52472.259 17/04/09,10:18:07,09,10,2, 11.9,1,1, 1.370, 10637.344, 46.841, 52472.239 17/04/09,10:18:07,10,10,2, 11.9,1,1, 1.370, 10637.308, 46.845, 52472.286 17/04/09,10:18:07,11,10,2, 11.9,1,1, 1.370, 10637.282, 46.851, 52472.190 17/04/09,10:18:07,12,10,2, 11.9,1,1, 1.370, 10637.283, 46.851, 52472.293 17/04/09,10:18:07,13,10,2, 11.9,1,1, 1.370, 10637.288, 46.843, 52472.197 17/04/09,10:18:07,14,10,2, 11.9,1,1, 1.370, 10637.242, 46.869, 52472.291 17/04/09,10:18:07,15,10,2, 11.9,1,1, 1.370, 10637.243, 46.866, 52472.205 17/04/09,10:18:07,16,10,2, 11.9,1,1, 1.370, 10637.227, 46.837, 52472.257 17/04/09,10:18:07,17,10,2, 11.9,1,1, 1.370, 10637.259, 46.845, 52472.214 17/04/09,10:18:07,18,10,2, 11.9,1,1, 1.370, 10637.227, 46.827, 52472.312 17/04/09,10:18:07,19,10,2, 11.9,1,1, 1.370, 10637.233, 46.848, 52472.217 17/04/09,10:18:08,00,10,2, 11.9,1,1, 1.373, 10637.226, 46.848, 52472.217 17/04/09,10:18:08,01,10,2, 11.9,1,1, 1.373, 10637.204, 46.827, 52472.261 17/04/09,10:18:08,02,10,2, 11.9,1,1, 1.373, 10637.183, 46.836, 52472.217 17/04/09,10:18:08,03,10,2, 11.9,1,1, 1.373, 10637.194, 46.845, 52472.264 17/04/09,10:18:08,04,10,2, 11.9,1,1, 1.373, 10637.172, 46.835, 52472.212 17/04/09,10:18:08,05,10,2, 11.9,1,1, 1.373, 10637.166, 46.850, 52472.285 17/04/09,10:18:08,06,10,2, 11.9,1,1, 1.373, 10637.122, 46.818, 52472.214 17/04/09,10:18:08,07,10,2, 11.9,1,1, 1.373, 10637.124, 46.845, 52472.306 17/04/09,10:18:08,08,10,2, 11.9,1,1, 1.373, 10637.128, 46.834, 52472.329 17/04/09,10:18:08,09,10,2, 11.9,1,1, 1.373, 10637.104, 46.827, 52472.335 17/04/09,10:18:08,10,10,2, 11.9,1,1, 1.373, 10637.126, 46.830, 52472.408 17/04/09,10:18:08,11,10,2, 11.9,1,1, 1.373, 10637.137, 46.826, 52472.486 17/04/09,10:18:08,12,10,2, 11.9,1,1, 1.373, 10637.061, 46.844, 52472.307 17/04/09,10:18:08,13,10,2, 11.9,1,1, 1.373, 10637.061, 46.823, 52472.366 17/04/09,10:18:08,14,10,2, 11.9,1,1, 1.373, 10637.058, 46.826, 52472.242 17/04/09,10:18:08,15,10,2, 11.9,1,1, 1.373, 10637.041, 46.841, 52472.302 17/04/09,10:18:08,16,10,2, 11.9,1,1, 1.373, 10637.067, 46.848, 52472.374 17/04/09,10:18:08,17,10,2, 11.9,1,1, 1.373, 10637.044, 46.862, 52472.386 17/04/09,10:18:08,18,10,2, 11.9,1,1, 1.373, 10637.010, 46.828, 52472.337 17/04/09,10:18:08,19,10,2, 11.9,1,1, 1.373, 10637.017, 46.842, 52472.317 17/04/09,10:18:09,00,10,2, 11.9,1,1, 1.368, 10637.009, 46.842, 52472.317 17/04/09,10:18:09,01,10,2, 11.9,1,1, 1.368, 10636.976, 46.807, 52472.259 17/04/09,10:18:09,02,10,2, 11.9,1,1, 1.368, 10636.992, 46.818, 52472.352 17/04/09,10:18:09,03,10,2, 11.9,1,1, 1.368, 10636.983, 46.847, 52472.317 17/04/09,10:18:09,04,10,2, 11.9,1,1, 1.368, 10636.978, 46.829, 52472.310 17/04/09,10:18:09,05,10,2, 11.9,1,1, 1.368, 10636.975, 46.841, 52472.318 17/04/09,10:18:09,06,10,2, 11.9,1,1, 1.368, 10636.958, 46.826, 52472.345 17/04/09,10:18:09,07,10,2, 11.9,1,1, 1.368, 10636.940, 46.818, 52472.289 17/04/09,10:18:09,08,10,2, 11.9,1,1, 1.368, 10636.941, 46.831, 52472.332 17/04/09,10:18:09,09,10,2, 11.9,1,1, 1.368, 10636.945, 46.836, 52472.250 17/04/09,10:18:09,10,10,2, 11.9,1,1, 1.368, 10636.917, 46.802, 52472.329 17/04/09,10:18:09,11,10,2, 11.9,1,1, 1.368, 10636.928, 46.811, 52472.313 17/04/09,10:18:09,12,10,2, 11.9,1,1, 1.368, 10636.894, 46.821, 52472.365 17/04/09,10:18:09,13,10,2, 11.9,1,1, 1.368, 10636.908, 46.797, 52472.267 17/04/09,10:18:09,14,10,2, 11.9,1,1, 1.368, 10636.885, 46.835, 52472.330 17/04/09,10:18:09,15,10,2, 11.9,1,1, 1.368, 10636.898, 46.789, 52472.382 17/04/09,10:18:09,16,10,2, 11.9,1,1, 1.368, 10636.908, 46.780, 52472.327 17/04/09,10:18:09,17,10,2, 11.9,1,1, 1.368, 10636.900, 46.788, 52472.403 17/04/09,10:18:09,18,10,2, 11.9,1,1, 1.368, 10636.903, 46.791, 52472.376 17/04/09,10:18:09,19,10,2, 11.9,1,1, 1.368, 10636.876, 46.787, 52472.396 17/04/09,10:18:10,00,10,2, 11.9,1,1, 1.375, 10636.876, 46.787, 52472.396 17/04/09,10:18:10,01,10,2, 11.9,1,1, 1.375, 10636.853, 46.770, 52472.396 17/04/09,10:18:10,02,10,2, 11.9,1,1, 1.375, 10636.858, 46.739, 52472.397 17/04/09,10:18:10,03,10,2, 11.9,1,1, 1.375, 10636.895, 46.753, 52472.318 17/04/09,10:18:10,04,10,2, 11.9,1,1, 1.375, 10636.849, 46.752, 52472.325 17/04/09,10:18:10,05,10,2, 11.9,1,1, 1.375, 10636.856, 46.744, 52472.335 17/04/09,10:18:10,06,10,2, 11.9,1,1, 1.375, 10636.815, 46.747, 52472.435 17/04/09,10:18:10,07,10,2, 11.9,1,1, 1.375, 10636.842, 46.751, 52472.324 17/04/09,10:18:10,08,10,2, 11.9,1,1, 1.375, 10636.844, 46.735, 52472.293 17/04/09,10:18:10,09,10,2, 11.9,1,1, 1.375, 10636.811, 46.727, 52472.362 17/04/09,10:18:10,10,10,2, 11.9,1,1, 1.375, 10636.803, 46.725, 52472.251 17/04/09,10:18:10,11,10,2, 11.9,1,1, 1.375, 10636.820, 46.736, 52472.345 17/04/09,10:18:10,12,10,2, 11.9,1,1, 1.375, 10636.802, 46.750, 52472.312 17/04/09,10:18:10,13,10,2, 11.9,1,1, 1.375, 10636.823, 46.728, 52472.281 17/04/09,10:18:10,14,10,2, 11.9,1,1, 1.375, 10636.768, 46.732, 52472.401 17/04/09,10:18:10,15,10,2, 11.9,1,1, 1.375, 10636.747, 46.739, 52472.425 17/04/09,10:18:10,16,10,2, 11.9,1,1, 1.375, 10636.778, 46.726, 52472.411 17/04/09,10:18:10,17,10,2, 11.9,1,1, 1.375, 10636.767, 46.721, 52472.413 17/04/09,10:18:10,18,10,2, 11.9,1,1, 1.375, 10636.754, 46.728, 52472.381 17/04/09,10:18:10,19,10,2, 11.9,1,1, 1.375, 10636.751, 46.707, 52472.302 17/04/09,10:18:11,00,10,2, 11.8,1,1, 1.371, 10636.750, 46.707, 52472.302 17/04/09,10:18:11,01,10,2, 11.8,1,1, 1.371, 10636.751, 46.717, 52472.367 17/04/09,10:18:11,02,10,2, 11.8,1,1, 1.371, 10636.758, 46.718, 52472.391 17/04/09,10:18:11,03,10,2, 11.8,1,1, 1.371, 10636.733, 46.696, 52472.301 17/04/09,10:18:11,04,10,2, 11.8,1,1, 1.371, 10636.720, 46.723, 52472.377 17/04/09,10:18:11,05,10,2, 11.8,1,1, 1.371, 10636.721, 46.698, 52472.297 17/04/09,10:18:11,06,10,2, 11.8,1,1, 1.371, 10636.715, 46.707, 52472.395 17/04/09,10:18:11,07,10,2, 11.8,1,1, 1.371, 10636.723, 46.703, 52472.331 17/04/09,10:18:11,08,10,2, 11.8,1,1, 1.371, 10636.690, 46.697, 52472.321 17/04/09,10:18:11,09,10,2, 11.8,1,1, 1.371, 10636.722, 46.681, 52472.331 17/04/09,10:18:11,10,10,2, 11.8,1,1, 1.371, 10636.699, 46.694, 52472.367 17/04/09,10:18:11,11,10,2, 11.8,1,1, 1.371, 10636.721, 46.705, 52472.342 17/04/09,10:18:11,12,10,2, 11.8,1,1, 1.371, 10636.708, 46.666, 52472.306 17/04/09,10:18:11,13,10,2, 11.8,1,1, 1.371, 10636.693, 46.676, 52472.396 17/04/09,10:18:11,14,10,2, 11.8,1,1, 1.371, 10636.689, 46.658, 52472.305 17/04/09,10:18:11,15,10,2, 11.8,1,1, 1.371, 10636.668, 46.668, 52472.377 17/04/09,10:18:11,16,10,2, 11.8,1,1, 1.371, 10636.674, 46.652, 52472.326 17/04/09,10:18:11,17,10,2, 11.8,1,1, 1.371, 10636.679, 46.662, 52472.347 17/04/09,10:18:11,18,10,2, 11.8,1,1, 1.371, 10636.657, 46.644, 52472.354 17/04/09,10:18:11,19,10,2, 11.8,1,1, 1.371, 10636.638, 46.655, 52472.425 17/04/09,10:18:12,00,10,2, 11.9,1,1, 1.371, 10636.634, 46.655, 52472.425 17/04/09,10:18:12,01,10,2, 11.9,1,1, 1.371, 10636.666, 46.640, 52472.321 17/04/09,10:18:12,02,10,2, 11.9,1,1, 1.371, 10636.617, 46.634, 52472.433 17/04/09,10:18:12,03,10,2, 11.9,1,1, 1.371, 10636.642, 46.624, 52472.435 17/04/09,10:18:12,04,10,2, 11.9,1,1, 1.371, 10636.658, 46.602, 52472.398 17/04/09,10:18:12,05,10,2, 11.9,1,1, 1.371, 10636.631, 46.605, 52472.345 17/04/09,10:18:12,06,10,2, 11.9,1,1, 1.371, 10636.620, 46.599, 52472.297 17/04/09,10:18:12,07,10,2, 11.9,1,1, 1.371, 10636.645, 46.588, 52472.369 17/04/09,10:18:12,08,10,2, 11.9,1,1, 1.371, 10636.605, 46.603, 52472.296 17/04/09,10:18:12,09,10,2, 11.9,1,1, 1.371, 10636.609, 46.609, 52472.396 17/04/09,10:18:12,10,10,2, 11.9,1,1, 1.371, 10636.613, 46.590, 52472.344 17/04/09,10:18:12,11,10,2, 11.9,1,1, 1.371, 10636.584, 46.597, 52472.416 17/04/09,10:18:12,12,10,2, 11.9,1,1, 1.371, 10636.577, 46.561, 52472.329 17/04/09,10:18:12,13,10,2, 11.9,1,1, 1.371, 10636.570, 46.547, 52472.388 17/04/09,10:18:12,14,10,2, 11.9,1,1, 1.371, 10636.563, 46.573, 52472.360 17/04/09,10:18:12,15,10,2, 11.9,1,1, 1.371, 10636.553, 46.546, 52472.406 17/04/09,10:18:12,16,10,2, 11.9,1,1, 1.371, 10636.539, 46.561, 52472.360 17/04/09,10:18:12,17,10,2, 11.9,1,1, 1.371, 10636.524, 46.556, 52472.380 17/04/09,10:18:12,18,10,2, 11.9,1,1, 1.371, 10636.545, 46.543, 52472.372 17/04/09,10:18:12,19,10,2, 11.9,1,1, 1.371, 10636.530, 46.551, 52472.369 17/04/09,10:18:13,00,10,2, 11.9,1,1, 1.369, 10636.525, 46.551, 52472.369 17/04/09,10:18:13,01,10,2, 11.9,1,1, 1.369, 10636.502, 46.523, 52472.352 17/04/09,10:18:13,02,10,2, 11.9,1,1, 1.369, 10636.497, 46.529, 52472.414 17/04/09,10:18:13,03,10,2, 11.9,1,1, 1.369, 10636.486, 46.544, 52472.358 17/04/09,10:18:13,04,10,2, 11.9,1,1, 1.369, 10636.464, 46.539, 52472.409 17/04/09,10:18:13,05,10,2, 11.9,1,1, 1.369, 10636.465, 46.503, 52472.379 17/04/09,10:18:13,06,10,2, 11.9,1,1, 1.369, 10636.475, 46.527, 52472.341 17/04/09,10:18:13,07,10,2, 11.9,1,1, 1.369, 10636.461, 46.524, 52472.452 17/04/09,10:18:13,08,10,2, 11.9,1,1, 1.369, 10636.442, 46.516, 52472.429 17/04/09,10:18:13,09,10,2, 11.9,1,1, 1.369, 10636.454, 46.486, 52472.328 17/04/09,10:18:13,10,10,2, 11.9,1,1, 1.369, 10636.431, 46.494, 52472.455 17/04/09,10:18:13,11,10,2, 11.9,1,1, 1.369, 10636.439, 46.491, 52472.356 17/04/09,10:18:13,12,10,2, 11.9,1,1, 1.369, 10636.404, 46.500, 52472.376 17/04/09,10:18:13,13,10,2, 11.9,1,1, 1.369, 10636.405, 46.489, 52472.468 17/04/09,10:18:13,14,10,2, 11.9,1,1, 1.369, 10636.411, 46.495, 52472.429 17/04/09,10:18:13,15,10,2, 11.9,1,1, 1.369, 10636.406, 46.499, 52472.448 17/04/09,10:18:13,16,10,2, 11.9,1,1, 1.369, 10636.396, 46.492, 52472.428 17/04/09,10:18:13,17,10,2, 11.9,1,1, 1.369, 10636.381, 46.499, 52472.446 17/04/09,10:18:13,18,10,2, 11.9,1,1, 1.369, 10636.387, 46.471, 52472.411 17/04/09,10:18:13,19,10,2, 11.9,1,1, 1.369, 10636.353, 46.478, 52472.431 17/04/09,10:18:14,00,10,2, 11.9,1,1, 1.371, 10636.350, 46.478, 52472.431 17/04/09,10:18:14,01,10,2, 11.9,1,1, 1.371, 10636.359, 46.487, 52472.387 17/04/09,10:18:14,02,10,2, 11.9,1,1, 1.371, 10636.376, 46.491, 52472.408 17/04/09,10:18:14,03,10,2, 11.9,1,1, 1.371, 10636.342, 46.475, 52472.487 17/04/09,10:18:14,04,10,2, 11.9,1,1, 1.371, 10636.366, 46.484, 52472.477 17/04/09,10:18:14,05,10,2, 11.9,1,1, 1.371, 10636.321, 46.480, 52472.429 17/04/09,10:18:14,06,10,2, 11.9,1,1, 1.371, 10636.363, 46.490, 52472.393 17/04/09,10:18:14,07,10,2, 11.9,1,1, 1.371, 10636.333, 46.460, 52472.441 17/04/09,10:18:14,08,10,2, 11.9,1,1, 1.371, 10636.329, 46.479, 52472.454 17/04/09,10:18:14,09,10,2, 11.9,1,1, 1.371, 10636.311, 46.458, 52472.500 17/04/09,10:18:14,10,10,2, 11.9,1,1, 1.371, 10636.306, 46.466, 52472.441 17/04/09,10:18:14,11,10,2, 11.9,1,1, 1.371, 10636.322, 46.468, 52472.493 17/04/09,10:18:14,12,10,2, 11.9,1,1, 1.371, 10636.302, 46.464, 52472.508 17/04/09,10:18:14,13,10,2, 11.9,1,1, 1.371, 10636.286, 46.454, 52472.471 17/04/09,10:18:14,14,10,2, 11.9,1,1, 1.371, 10636.283, 46.430, 52472.401 17/04/09,10:18:14,15,10,2, 11.9,1,1, 1.371, 10636.263, 46.446, 52472.467 17/04/09,10:18:14,16,10,2, 11.9,1,1, 1.371, 10636.272, 46.463, 52472.509 17/04/09,10:18:14,17,10,2, 11.9,1,1, 1.371, 10636.251, 46.437, 52472.497 17/04/09,10:18:14,18,10,2, 11.9,1,1, 1.371, 10636.257, 46.432, 52472.526 17/04/09,10:18:14,19,10,2, 11.9,1,1, 1.371, 10636.255, 46.461, 52472.531 17/04/09,10:18:15,00,10,2, 11.9,1,1, 1.368, 10636.250, 46.461, 52472.531 17/04/09,10:18:15,01,10,2, 11.9,1,1, 1.368, 10636.247, 46.445, 52472.548 17/04/09,10:18:15,02,10,2, 11.9,1,1, 1.368, 10636.243, 46.442, 52472.456 17/04/09,10:18:15,03,10,2, 11.9,1,1, 1.368, 10636.233, 46.426, 52472.428 17/04/09,10:18:15,04,10,2, 11.9,1,1, 1.368, 10636.218, 46.449, 52472.519 17/04/09,10:18:15,05,10,2, 11.9,1,1, 1.368, 10636.223, 46.411, 52472.455 17/04/09,10:18:15,06,10,2, 11.9,1,1, 1.368, 10636.196, 46.446, 52472.432 17/04/09,10:18:15,07,10,2, 11.9,1,1, 1.368, 10636.166, 46.431, 52472.520 17/04/09,10:18:15,08,10,2, 11.9,1,1, 1.368, 10636.168, 46.438, 52472.547 17/04/09,10:18:15,09,10,2, 11.9,1,1, 1.368, 10636.167, 46.444, 52472.553 17/04/09,10:18:15,10,10,2, 11.9,1,1, 1.368, 10636.157, 46.436, 52472.453 17/04/09,10:18:15,11,10,2, 11.9,1,1, 1.368, 10636.155, 46.422, 52472.534 17/04/09,10:18:15,12,10,2, 11.9,1,1, 1.368, 10636.157, 46.436, 52472.507 17/04/09,10:18:15,13,10,2, 11.9,1,1, 1.368, 10636.133, 46.423, 52472.548 17/04/09,10:18:15,14,10,2, 11.9,1,1, 1.368, 10636.133, 46.429, 52472.528 17/04/09,10:18:15,15,10,2, 11.9,1,1, 1.368, 10636.128, 46.428, 52472.474 17/04/09,10:18:15,16,10,2, 11.9,1,1, 1.368, 10636.102, 46.430, 52472.479 17/04/09,10:18:15,17,10,2, 11.9,1,1, 1.368, 10636.122, 46.427, 52472.538 17/04/09,10:18:15,18,10,2, 11.9,1,1, 1.368, 10636.058, 46.453, 52472.507 17/04/09,10:18:15,19,10,2, 11.9,1,1, 1.368, 10636.084, 46.431, 52472.485 17/04/09,10:18:16,00,10,2, 11.9,1,1, 1.372, 10636.083, 46.431, 52472.485 17/04/09,10:18:16,01,10,2, 11.9,1,1, 1.372, 10636.067, 46.421, 52472.524 17/04/09,10:18:16,02,10,2, 11.9,1,1, 1.372, 10636.050, 46.444, 52472.496 17/04/09,10:18:16,03,10,2, 11.9,1,1, 1.372, 10636.088, 46.418, 52472.487 17/04/09,10:18:16,04,10,2, 11.9,1,1, 1.372, 10636.058, 46.419, 52472.502 17/04/09,10:18:16,05,10,2, 11.9,1,1, 1.372, 10636.033, 46.422, 52472.559 17/04/09,10:18:16,06,10,2, 11.9,1,1, 1.372, 10636.015, 46.397, 52472.486 17/04/09,10:18:16,07,10,2, 11.9,1,1, 1.372, 10636.003, 46.421, 52472.529 17/04/09,10:18:16,08,10,2, 11.9,1,1, 1.372, 10635.999, 46.403, 52472.519 17/04/09,10:18:16,09,10,2, 11.9,1,1, 1.372, 10635.996, 46.418, 52472.504 17/04/09,10:18:16,10,10,2, 11.9,1,1, 1.372, 10635.984, 46.420, 52472.483 17/04/09,10:18:16,11,10,2, 11.9,1,1, 1.372, 10635.978, 46.422, 52472.512 17/04/09,10:18:16,12,10,2, 11.9,1,1, 1.372, 10635.957, 46.418, 52472.504 17/04/09,10:18:16,13,10,2, 11.9,1,1, 1.372, 10635.959, 46.414, 52472.589 17/04/09,10:18:16,14,10,2, 11.9,1,1, 1.372, 10635.934, 46.426, 52472.564 17/04/09,10:18:16,15,10,2, 11.9,1,1, 1.372, 10635.913, 46.420, 52472.598 17/04/09,10:18:16,16,10,2, 11.9,1,1, 1.372, 10635.925, 46.391, 52472.549 17/04/09,10:18:16,17,10,2, 11.9,1,1, 1.372, 10635.914, 46.411, 52472.625 17/04/09,10:18:16,18,10,2, 11.9,1,1, 1.372, 10635.913, 46.406, 52472.536 17/04/09,10:18:16,19,10,2, 11.9,1,1, 1.372, 10635.872, 46.410, 52472.604 17/04/09,10:18:17,00,10,2, 11.9,1,1, 1.371, 10635.866, 46.410, 52472.604 17/04/09,10:18:17,01,10,2, 11.9,1,1, 1.371, 10635.856, 46.396, 52472.563 17/04/09,10:18:17,02,10,2, 11.9,1,1, 1.371, 10635.853, 46.396, 52472.603 17/04/09,10:18:17,03,10,2, 11.9,1,1, 1.371, 10635.854, 46.399, 52472.565 17/04/09,10:18:17,04,10,2, 11.9,1,1, 1.371, 10635.836, 46.389, 52472.655 17/04/09,10:18:17,05,10,2, 11.9,1,1, 1.371, 10635.835, 46.382, 52472.616 17/04/09,10:18:17,06,10,2, 11.9,1,1, 1.371, 10635.843, 46.375, 52472.528 17/04/09,10:18:17,07,10,2, 11.9,1,1, 1.371, 10635.818, 46.391, 52472.685 17/04/09,10:18:17,08,10,2, 11.9,1,1, 1.371, 10635.802, 46.397, 52472.597 17/04/09,10:18:17,09,10,2, 11.9,1,1, 1.371, 10635.814, 46.372, 52472.574 17/04/09,10:18:17,10,10,2, 11.9,1,1, 1.371, 10635.787, 46.386, 52472.607 17/04/09,10:18:17,11,10,2, 11.9,1,1, 1.371, 10635.754, 46.385, 52472.635 17/04/09,10:18:17,12,10,2, 11.9,1,1, 1.371, 10635.743, 46.372, 52472.696 17/04/09,10:18:17,13,10,2, 11.9,1,1, 1.371, 10635.748, 46.355, 52472.630 17/04/09,10:18:17,14,10,2, 11.9,1,1, 1.371, 10635.745, 46.386, 52472.610 17/04/09,10:18:17,15,10,2, 11.9,1,1, 1.371, 10635.742, 46.377, 52472.700 17/04/09,10:18:17,16,10,2, 11.9,1,1, 1.371, 10635.727, 46.365, 52472.665 17/04/09,10:18:17,17,10,2, 11.9,1,1, 1.371, 10635.703, 46.361, 52472.614 17/04/09,10:18:17,18,10,2, 11.9,1,1, 1.371, 10635.708, 46.335, 52472.689 17/04/09,10:18:17,19,10,2, 11.9,1,1, 1.371, 10635.698, 46.366, 52472.697 17/04/09,10:18:18,00,10,2, 11.9,1,1, 1.370, 10635.691, 46.366, 52472.697 17/04/09,10:18:18,01,10,2, 11.9,1,1, 1.370, 10635.691, 46.355, 52472.602 17/04/09,10:18:18,02,10,2, 11.9,1,1, 1.370, 10635.659, 46.331, 52472.646 17/04/09,10:18:18,03,10,2, 11.9,1,1, 1.370, 10635.666, 46.373, 52472.651 17/04/09,10:18:18,04,10,2, 11.9,1,1, 1.370, 10635.666, 46.339, 52472.667 17/04/09,10:18:18,05,10,2, 11.9,1,1, 1.370, 10635.645, 46.343, 52472.632 17/04/09,10:18:18,06,10,2, 11.9,1,1, 1.370, 10635.628, 46.333, 52472.606 17/04/09,10:18:18,07,10,2, 11.9,1,1, 1.370, 10635.636, 46.334, 52472.702 17/04/09,10:18:18,08,10,2, 11.9,1,1, 1.370, 10635.622, 46.341, 52472.677 17/04/09,10:18:18,09,10,2, 11.9,1,1, 1.370, 10635.620, 46.316, 52472.655 17/04/09,10:18:18,10,10,2, 11.9,1,1, 1.370, 10635.615, 46.323, 52472.652 17/04/09,10:18:18,11,10,2, 11.9,1,1, 1.370, 10635.598, 46.320, 52472.731 17/04/09,10:18:18,12,10,2, 11.9,1,1, 1.370, 10635.581, 46.352, 52472.676 17/04/09,10:18:18,13,10,2, 11.9,1,1, 1.370, 10635.584, 46.315, 52472.736 17/04/09,10:18:18,14,10,2, 11.9,1,1, 1.370, 10635.597, 46.335, 52472.730 17/04/09,10:18:18,15,10,2, 11.9,1,1, 1.370, 10635.581, 46.310, 52472.704 17/04/09,10:18:18,16,10,2, 11.9,1,1, 1.370, 10635.562, 46.287, 52472.600 17/04/09,10:18:18,17,10,2, 11.9,1,1, 1.370, 10635.492, 46.316, 52472.707 17/04/09,10:18:18,18,10,2, 11.9,1,1, 1.370, 10635.542, 46.309, 52472.705 17/04/09,10:18:18,19,10,2, 11.9,1,1, 1.370, 10635.540, 46.336, 52472.724 17/04/09,10:18:19,00,10,2, 11.9,1,1, 1.372, 10635.532, 46.336, 52472.724 17/04/09,10:18:19,01,10,2, 11.9,1,1, 1.372, 10635.537, 46.302, 52472.718 17/04/09,10:18:19,02,10,2, 11.9,1,1, 1.372, 10635.527, 46.311, 52472.660 17/04/09,10:18:19,03,10,2, 11.9,1,1, 1.372, 10635.492, 46.314, 52472.759 17/04/09,10:18:19,04,10,2, 11.9,1,1, 1.372, 10635.493, 46.276, 52472.664 17/04/09,10:18:19,05,10,2, 11.9,1,1, 1.372, 10635.462, 46.291, 52472.782 17/04/09,10:18:19,06,10,2, 11.9,1,1, 1.372, 10635.478, 46.305, 52472.600 17/04/09,10:18:19,07,10,2, 11.9,1,1, 1.372, 10635.481, 46.277, 52472.646 17/04/09,10:18:19,08,10,2, 11.9,1,1, 1.372, 10635.451, 46.316, 52472.628 17/04/09,10:18:19,09,10,2, 11.9,1,1, 1.372, 10635.453, 46.296, 52472.701 17/04/09,10:18:19,10,10,2, 11.9,1,1, 1.372, 10635.435, 46.276, 52472.677 17/04/09,10:18:19,11,10,2, 11.9,1,1, 1.372, 10635.430, 46.290, 52472.785 17/04/09,10:18:19,12,10,2, 11.9,1,1, 1.372, 10635.412, 46.272, 52472.729 17/04/09,10:18:19,13,10,2, 11.9,1,1, 1.372, 10635.393, 46.273, 52472.620 17/04/09,10:18:19,14,10,2, 11.9,1,1, 1.372, 10635.385, 46.262, 52472.712 17/04/09,10:18:19,15,10,2, 11.9,1,1, 1.372, 10635.368, 46.280, 52472.675 17/04/09,10:18:19,16,10,2, 11.9,1,1, 1.372, 10635.361, 46.271, 52472.728 17/04/09,10:18:19,17,10,2, 11.9,1,1, 1.372, 10635.351, 46.257, 52472.778 17/04/09,10:18:19,18,10,2, 11.9,1,1, 1.372, 10635.351, 46.236, 52472.703 17/04/09,10:18:19,19,10,2, 11.9,1,1, 1.372, 10635.345, 46.243, 52472.734 17/04/09,10:18:20,00,10,2, 11.9,1,1, 1.374, 10635.340, 46.243, 52472.734 17/04/09,10:18:20,01,10,2, 11.9,1,1, 1.374, 10635.327, 46.234, 52472.731 17/04/09,10:18:20,02,10,2, 11.9,1,1, 1.374, 10635.287, 46.233, 52472.748 17/04/09,10:18:20,03,10,2, 11.9,1,1, 1.374, 10635.268, 46.236, 52472.794 17/04/09,10:18:20,04,10,2, 11.9,1,1, 1.374, 10635.300, 46.228, 52472.776 17/04/09,10:18:20,05,10,2, 11.9,1,1, 1.374, 10635.263, 46.239, 52472.858 17/04/09,10:18:20,06,10,2, 11.9,1,1, 1.374, 10635.276, 46.207, 52472.673 17/04/09,10:18:20,07,10,2, 11.9,1,1, 1.374, 10635.244, 46.231, 52472.807 17/04/09,10:18:20,08,10,2, 11.9,1,1, 1.374, 10635.243, 46.219, 52472.659 17/04/09,10:18:20,09,10,2, 11.9,1,1, 1.374, 10635.236, 46.207, 52472.791 17/04/09,10:18:20,10,10,2, 11.9,1,1, 1.374, 10635.234, 46.184, 52472.674 17/04/09,10:18:20,11,10,2, 11.9,1,1, 1.374, 10635.202, 46.173, 52472.866 17/04/09,10:18:20,12,10,2, 11.9,1,1, 1.374, 10635.223, 46.199, 52472.685 17/04/09,10:18:20,13,10,2, 11.9,1,1, 1.374, 10635.225, 46.184, 52472.783 17/04/09,10:18:20,14,10,2, 11.9,1,1, 1.374, 10635.197, 46.187, 52472.723 17/04/09,10:18:20,15,10,2, 11.9,1,1, 1.374, 10635.180, 46.157, 52472.710 17/04/09,10:18:20,16,10,2, 11.9,1,1, 1.374, 10635.180, 46.167, 52472.734 17/04/09,10:18:20,17,10,2, 11.9,1,1, 1.374, 10635.162, 46.186, 52472.712 17/04/09,10:18:20,18,10,2, 11.9,1,1, 1.374, 10635.168, 46.151, 52472.725 17/04/09,10:18:20,19,10,2, 11.9,1,1, 1.374, 10635.150, 46.131, 52472.658 17/04/09,10:18:21,00,09,2, 11.8,1,1, 1.370, 10635.148, 46.131, 52472.658 17/04/09,10:18:21,01,09,2, 11.8,1,1, 1.370, 10635.167, 46.143, 52472.758 17/04/09,10:18:21,02,09,2, 11.8,1,1, 1.370, 10635.142, 46.122, 52472.707 17/04/09,10:18:21,03,09,2, 11.8,1,1, 1.370, 10635.122, 46.121, 52472.832 17/04/09,10:18:21,04,09,2, 11.8,1,1, 1.370, 10635.137, 46.130, 52472.681 17/04/09,10:18:21,05,09,2, 11.8,1,1, 1.370, 10635.120, 46.092, 52472.800 17/04/09,10:18:21,06,09,2, 11.8,1,1, 1.370, 10635.106, 46.099, 52472.720 17/04/09,10:18:21,07,09,2, 11.8,1,1, 1.370, 10635.100, 46.104, 52472.824 17/04/09,10:18:21,08,09,2, 11.8,1,1, 1.370, 10635.087, 46.110, 52472.862 17/04/09,10:18:21,09,09,2, 11.8,1,1, 1.370, 10635.090, 46.116, 52472.806 17/04/09,10:18:21,10,09,2, 11.8,1,1, 1.370, 10635.077, 46.086, 52472.875 17/04/09,10:18:21,11,09,2, 11.8,1,1, 1.370, 10635.078, 46.104, 52472.809 17/04/09,10:18:21,12,09,2, 11.8,1,1, 1.370, 10635.049, 46.088, 52472.734 17/04/09,10:18:21,13,09,2, 11.8,1,1, 1.370, 10635.056, 46.119, 52472.868 17/04/09,10:18:21,14,09,2, 11.8,1,1, 1.370, 10635.052, 46.066, 52472.784 17/04/09,10:18:21,15,09,2, 11.8,1,1, 1.370, 10635.034, 46.067, 52472.881 17/04/09,10:18:21,16,09,2, 11.8,1,1, 1.370, 10635.042, 46.070, 52472.734 17/04/09,10:18:21,17,09,2, 11.8,1,1, 1.370, 10635.018, 46.076, 52472.784 17/04/09,10:18:21,18,09,2, 11.8,1,1, 1.370, 10635.019, 46.086, 52472.815 17/04/09,10:18:21,19,09,2, 11.8,1,1, 1.370, 10634.977, 46.065, 52472.802 17/04/09,10:18:22,00,09,2, 11.9,1,1, 1.373, 10634.973, 46.065, 52472.802 17/04/09,10:18:22,01,09,2, 11.9,1,1, 1.373, 10634.980, 46.049, 52472.655 17/04/09,10:18:22,02,09,2, 11.9,1,1, 1.373, 10634.955, 46.047, 52472.994 17/04/09,10:18:22,03,09,2, 11.9,1,1, 1.373, 10634.976, 46.029, 52472.805 17/04/09,10:18:22,04,09,2, 11.9,1,1, 1.373, 10634.947, 46.063, 52472.901 17/04/09,10:18:22,05,09,2, 11.9,1,1, 1.373, 10634.962, 46.043, 52472.890 17/04/09,10:18:22,06,09,2, 11.9,1,1, 1.373, 10634.944, 46.042, 52472.800 17/04/09,10:18:22,07,09,2, 11.9,1,1, 1.373, 10634.944, 46.039, 52472.807 17/04/09,10:18:22,08,09,2, 11.9,1,1, 1.373, 10634.933, 45.995, 52472.775 17/04/09,10:18:22,09,09,2, 11.9,1,1, 1.373, 10634.918, 46.018, 52472.843 17/04/09,10:18:22,10,09,2, 11.9,1,1, 1.373, 10634.912, 46.009, 52472.789 17/04/09,10:18:22,11,09,2, 11.9,1,1, 1.373, 10634.905, 45.991, 52472.865 17/04/09,10:18:22,12,09,2, 11.9,1,1, 1.373, 10634.896, 45.995, 52472.792 17/04/09,10:18:22,13,09,2, 11.9,1,1, 1.373, 10634.850, 46.011, 52472.862 17/04/09,10:18:22,14,09,2, 11.9,1,1, 1.373, 10634.875, 45.989, 52472.800 17/04/09,10:18:22,15,09,2, 11.9,1,1, 1.373, 10634.835, 45.984, 52472.773 17/04/09,10:18:22,16,09,2, 11.9,1,1, 1.373, 10634.863, 45.988, 52472.852 17/04/09,10:18:22,17,09,2, 11.9,1,1, 1.373, 10634.862, 45.999, 52472.810 17/04/09,10:18:22,18,09,2, 11.9,1,1, 1.373, 10634.813, 45.988, 52472.867 17/04/09,10:18:22,19,09,2, 11.9,1,1, 1.373, 10634.805, 45.959, 52472.777 17/04/09,10:18:23,00,10,2, 11.8,1,1, 1.369, 10634.798, 45.959, 52472.777 17/04/09,10:18:23,01,10,2, 11.8,1,1, 1.369, 10634.813, 45.957, 52472.791 17/04/09,10:18:23,02,10,2, 11.8,1,1, 1.369, 10634.785, 45.969, 52472.840 17/04/09,10:18:23,03,10,2, 11.8,1,1, 1.369, 10634.776, 45.980, 52472.815 17/04/09,10:18:23,04,10,2, 11.8,1,1, 1.369, 10634.760, 45.953, 52472.888 17/04/09,10:18:23,05,10,2, 11.8,1,1, 1.369, 10634.758, 45.965, 52472.798 17/04/09,10:18:23,06,10,2, 11.8,1,1, 1.369, 10634.759, 45.975, 52472.886 17/04/09,10:18:23,07,10,2, 11.8,1,1, 1.369, 10634.758, 45.949, 52472.856 17/04/09,10:18:23,08,10,2, 11.8,1,1, 1.369, 10634.732, 45.932, 52472.846 17/04/09,10:18:23,09,10,2, 11.8,1,1, 1.369, 10634.735, 45.948, 52472.834 17/04/09,10:18:23,10,10,2, 11.8,1,1, 1.369, 10634.699, 45.945, 52472.849 17/04/09,10:18:23,11,10,2, 11.8,1,1, 1.369, 10634.689, 45.947, 52472.856 17/04/09,10:18:23,12,10,2, 11.8,1,1, 1.369, 10634.703, 45.898, 52472.829 17/04/09,10:18:23,13,10,2, 11.8,1,1, 1.369, 10634.677, 45.935, 52472.866 17/04/09,10:18:23,14,10,2, 11.8,1,1, 1.369, 10634.688, 45.933, 52472.865 17/04/09,10:18:23,15,10,2, 11.8,1,1, 1.369, 10634.673, 45.880, 52472.841 17/04/09,10:18:23,16,10,2, 11.8,1,1, 1.369, 10634.683, 45.902, 52472.870 17/04/09,10:18:23,17,10,2, 11.8,1,1, 1.369, 10634.676, 45.912, 52472.824 17/04/09,10:18:23,18,10,2, 11.8,1,1, 1.369, 10634.653, 45.894, 52472.856 17/04/09,10:18:23,19,10,2, 11.8,1,1, 1.369, 10634.636, 45.882, 52472.860 17/04/09,10:18:24,00,10,2, 11.9,1,1, 1.375, 10634.631, 45.882, 52472.860 17/04/09,10:18:24,01,10,2, 11.9,1,1, 1.375, 10634.618, 45.893, 52472.842 17/04/09,10:18:24,02,10,2, 11.9,1,1, 1.375, 10634.608, 45.886, 52472.852 17/04/09,10:18:24,03,10,2, 11.9,1,1, 1.375, 10634.595, 45.879, 52472.922 17/04/09,10:18:24,04,10,2, 11.9,1,1, 1.375, 10634.601, 45.869, 52472.885 17/04/09,10:18:24,05,10,2, 11.9,1,1, 1.375, 10634.625, 45.859, 52472.840 17/04/09,10:18:24,06,10,2, 11.9,1,1, 1.375, 10634.576, 45.875, 52472.886 17/04/09,10:18:24,07,10,2, 11.9,1,1, 1.375, 10634.550, 45.863, 52472.907 17/04/09,10:18:24,08,10,2, 11.9,1,1, 1.375, 10634.548, 45.864, 52472.914 17/04/09,10:18:24,09,10,2, 11.9,1,1, 1.375, 10634.563, 45.864, 52472.873 17/04/09,10:18:24,10,10,2, 11.9,1,1, 1.375, 10634.543, 45.847, 52472.906 17/04/09,10:18:24,11,10,2, 11.9,1,1, 1.375, 10634.568, 45.846, 52472.866 17/04/09,10:18:24,12,10,2, 11.9,1,1, 1.375, 10634.523, 45.867, 52472.928 17/04/09,10:18:24,13,10,2, 11.9,1,1, 1.375, 10634.555, 45.839, 52472.830 17/04/09,10:18:24,14,10,2, 11.9,1,1, 1.375, 10634.501, 45.829, 52472.917 17/04/09,10:18:24,15,10,2, 11.9,1,1, 1.375, 10634.509, 45.861, 52472.911 17/04/09,10:18:24,16,10,2, 11.9,1,1, 1.375, 10634.523, 45.826, 52472.863 17/04/09,10:18:24,17,10,2, 11.9,1,1, 1.375, 10634.494, 45.825, 52472.843 17/04/09,10:18:24,18,10,2, 11.9,1,1, 1.375, 10634.477, 45.839, 52472.941 17/04/09,10:18:24,19,10,2, 11.9,1,1, 1.375, 10634.496, 45.796, 52472.842 17/04/09,10:18:25,00,10,2, 12.0,1,1, 1.374, 10634.489, 45.796, 52472.842 17/04/09,10:18:25,01,10,2, 12.0,1,1, 1.374, 10634.463, 45.836, 52472.921 17/04/09,10:18:25,02,10,2, 12.0,1,1, 1.374, 10634.485, 45.807, 52472.844 17/04/09,10:18:25,03,10,2, 12.0,1,1, 1.374, 10634.463, 45.793, 52472.941 17/04/09,10:18:25,04,10,2, 12.0,1,1, 1.374, 10634.447, 45.787, 52472.932 17/04/09,10:18:25,05,10,2, 12.0,1,1, 1.374, 10634.464, 45.776, 52472.844 17/04/09,10:18:25,06,10,2, 12.0,1,1, 1.374, 10634.434, 45.774, 52472.966 17/04/09,10:18:25,07,10,2, 12.0,1,1, 1.374, 10634.425, 45.792, 52472.822 17/04/09,10:18:25,08,10,2, 12.0,1,1, 1.374, 10634.425, 45.764, 52472.927 17/04/09,10:18:25,09,10,2, 12.0,1,1, 1.374, 10634.410, 45.787, 52472.841 17/04/09,10:18:25,10,10,2, 12.0,1,1, 1.374, 10634.405, 45.775, 52472.878 17/04/09,10:18:25,11,10,2, 12.0,1,1, 1.374, 10634.398, 45.749, 52472.926 17/04/09,10:18:25,12,10,2, 12.0,1,1, 1.374, 10634.381, 45.742, 52472.842 17/04/09,10:18:25,13,10,2, 12.0,1,1, 1.374, 10634.367, 45.736, 52472.872 17/04/09,10:18:25,14,10,2, 12.0,1,1, 1.374, 10634.376, 45.744, 52472.925 17/04/09,10:18:25,15,10,2, 12.0,1,1, 1.374, 10634.325, 45.731, 52472.931 17/04/09,10:18:25,16,10,2, 12.0,1,1, 1.374, 10634.332, 45.730, 52472.861 17/04/09,10:18:25,17,10,2, 12.0,1,1, 1.374, 10634.328, 45.742, 52472.963 17/04/09,10:18:25,18,10,2, 12.0,1,1, 1.374, 10634.340, 45.742, 52472.915 17/04/09,10:18:25,19,10,2, 12.0,1,1, 1.374, 10634.308, 45.741, 52472.956 17/04/09,10:18:26,00,10,2, 11.9,1,1, 1.374, 10634.305, 45.741, 52472.956 17/04/09,10:18:26,01,10,2, 11.9,1,1, 1.374, 10634.280, 45.718, 52472.950 17/04/09,10:18:26,02,10,2, 11.9,1,1, 1.374, 10634.273, 45.715, 52472.965 17/04/09,10:18:26,03,10,2, 11.9,1,1, 1.374, 10634.283, 45.718, 52472.912 17/04/09,10:18:26,04,10,2, 11.9,1,1, 1.374, 10634.270, 45.703, 52472.906 17/04/09,10:18:26,05,10,2, 11.9,1,1, 1.374, 10634.252, 45.705, 52472.879 17/04/09,10:18:26,06,10,2, 11.9,1,1, 1.374, 10634.245, 45.688, 52472.925 17/04/09,10:18:26,07,10,2, 11.9,1,1, 1.374, 10634.230, 45.686, 52472.878 17/04/09,10:18:26,08,10,2, 11.9,1,1, 1.374, 10634.240, 45.666, 52472.839 17/04/09,10:18:26,09,10,2, 11.9,1,1, 1.374, 10634.220, 45.674, 52472.941 17/04/09,10:18:26,10,10,2, 11.9,1,1, 1.374, 10634.222, 45.662, 52472.829 17/04/09,10:18:26,11,10,2, 11.9,1,1, 1.374, 10634.197, 45.632, 52472.909 17/04/09,10:18:26,12,10,2, 11.9,1,1, 1.374, 10634.204, 45.636, 52472.835 17/04/09,10:18:26,13,10,2, 11.9,1,1, 1.374, 10634.192, 45.655, 52472.933 17/04/09,10:18:26,14,10,2, 11.9,1,1, 1.374, 10634.187, 45.650, 52472.895 17/04/09,10:18:26,15,10,2, 11.9,1,1, 1.374, 10634.182, 45.647, 52472.876 17/04/09,10:18:26,16,10,2, 11.9,1,1, 1.374, 10634.181, 45.646, 52472.920 17/04/09,10:18:26,17,10,2, 11.9,1,1, 1.374, 10634.159, 45.628, 52472.853 17/04/09,10:18:26,18,10,2, 11.9,1,1, 1.374, 10634.142, 45.627, 52472.924 17/04/09,10:18:26,19,10,2, 11.9,1,1, 1.374, 10634.112, 45.621, 52472.866 17/04/09,10:18:27,00,10,2, 11.9,1,1, 1.372, 10634.105, 45.621, 52472.866 17/04/09,10:18:27,01,10,2, 11.9,1,1, 1.372, 10634.115, 45.608, 52472.889 17/04/09,10:18:27,02,10,2, 11.9,1,1, 1.372, 10634.108, 45.620, 52472.960 17/04/09,10:18:27,03,10,2, 11.9,1,1, 1.372, 10634.112, 45.611, 52472.887 17/04/09,10:18:27,04,10,2, 11.9,1,1, 1.372, 10634.086, 45.637, 52472.966 17/04/09,10:18:27,05,10,2, 11.9,1,1, 1.372, 10634.090, 45.595, 52472.903 17/04/09,10:18:27,06,10,2, 11.9,1,1, 1.372, 10634.077, 45.619, 52472.944 17/04/09,10:18:27,07,10,2, 11.9,1,1, 1.372, 10634.057, 45.603, 52472.956 17/04/09,10:18:27,08,10,2, 11.9,1,1, 1.372, 10634.061, 45.583, 52472.955 17/04/09,10:18:27,09,10,2, 11.9,1,1, 1.372, 10634.061, 45.613, 52472.959 17/04/09,10:18:27,10,10,2, 11.9,1,1, 1.372, 10634.029, 45.612, 52472.988 17/04/09,10:18:27,11,10,2, 11.9,1,1, 1.372, 10634.018, 45.593, 52472.934 17/04/09,10:18:27,12,10,2, 11.9,1,1, 1.372, 10634.003, 45.626, 52472.974 17/04/09,10:18:27,13,10,2, 11.9,1,1, 1.372, 10633.982, 45.625, 52472.968 17/04/09,10:18:27,14,10,2, 11.9,1,1, 1.372, 10634.002, 45.569, 52472.925 17/04/09,10:18:27,15,10,2, 11.9,1,1, 1.372, 10634.007, 45.576, 52472.977 17/04/09,10:18:27,16,10,2, 11.9,1,1, 1.372, 10633.980, 45.567, 52472.990 17/04/09,10:18:27,17,10,2, 11.9,1,1, 1.372, 10633.974, 45.576, 52472.918 17/04/09,10:18:27,18,10,2, 11.9,1,1, 1.372, 10633.962, 45.562, 52472.909 17/04/09,10:18:27,19,10,2, 11.9,1,1, 1.372, 10633.940, 45.595, 52472.954 17/04/09,10:18:28,00,10,2, 11.8,1,1, 1.371, 10633.938, 45.595, 52472.954 17/04/09,10:18:28,01,10,2, 11.8,1,1, 1.371, 10633.926, 45.583, 52472.936 17/04/09,10:18:28,02,10,2, 11.8,1,1, 1.371, 10633.926, 45.549, 52472.928 17/04/09,10:18:28,03,10,2, 11.8,1,1, 1.371, 10633.885, 45.563, 52472.956 17/04/09,10:18:28,04,10,2, 11.8,1,1, 1.371, 10633.874, 45.583, 52472.934 17/04/09,10:18:28,05,10,2, 11.8,1,1, 1.371, 10633.886, 45.582, 52472.997 17/04/09,10:18:28,06,10,2, 11.8,1,1, 1.371, 10633.888, 45.561, 52472.995 17/04/09,10:18:28,07,10,2, 11.8,1,1, 1.371, 10633.859, 45.573, 52472.905 17/04/09,10:18:28,08,10,2, 11.8,1,1, 1.371, 10633.865, 45.559, 52472.936 17/04/09,10:18:28,09,10,2, 11.8,1,1, 1.371, 10633.860, 45.575, 52472.960 17/04/09,10:18:28,10,10,2, 11.8,1,1, 1.371, 10633.818, 45.560, 52472.963 17/04/09,10:18:28,11,10,2, 11.8,1,1, 1.371, 10633.830, 45.580, 52473.003 17/04/09,10:18:28,12,10,2, 11.8,1,1, 1.371, 10633.818, 45.561, 52472.941 17/04/09,10:18:28,13,10,2, 11.8,1,1, 1.371, 10633.806, 45.573, 52473.026 17/04/09,10:18:28,14,10,2, 11.8,1,1, 1.371, 10633.767, 45.561, 52472.941 17/04/09,10:18:28,15,10,2, 11.8,1,1, 1.371, 10633.794, 45.569, 52472.992 17/04/09,10:18:28,16,10,2, 11.8,1,1, 1.371, 10633.761, 45.566, 52472.971 17/04/09,10:18:28,17,10,2, 11.8,1,1, 1.371, 10633.769, 45.562, 52473.008 17/04/09,10:18:28,18,10,2, 11.8,1,1, 1.371, 10633.748, 45.555, 52472.987 17/04/09,10:18:28,19,10,2, 11.8,1,1, 1.371, 10633.738, 45.568, 52472.986 17/04/09,10:18:29,00,10,2, 11.9,1,1, 1.374, 10633.730, 45.568, 52472.986 17/04/09,10:18:29,01,10,2, 11.9,1,1, 1.374, 10633.709, 45.560, 52472.974 17/04/09,10:18:29,02,10,2, 11.9,1,1, 1.374, 10633.721, 45.540, 52472.985 17/04/09,10:18:29,03,10,2, 11.9,1,1, 1.374, 10633.684, 45.556, 52473.017 17/04/09,10:18:29,04,10,2, 11.9,1,1, 1.374, 10633.690, 45.549, 52472.964 17/04/09,10:18:29,05,10,2, 11.9,1,1, 1.374, 10633.676, 45.580, 52472.992 17/04/09,10:18:29,06,10,2, 11.9,1,1, 1.374, 10633.659, 45.537, 52472.975 17/04/09,10:18:29,07,10,2, 11.9,1,1, 1.374, 10633.689, 45.545, 52473.070 17/04/09,10:18:29,08,10,2, 11.9,1,1, 1.374, 10633.610, 45.526, 52473.002 17/04/09,10:18:29,09,10,2, 11.9,1,1, 1.374, 10633.628, 45.556, 52473.049 17/04/09,10:18:29,10,10,2, 11.9,1,1, 1.374, 10633.616, 45.555, 52473.117 17/04/09,10:18:29,11,10,2, 11.9,1,1, 1.374, 10633.614, 45.545, 52473.115 17/04/09,10:18:29,12,10,2, 11.9,1,1, 1.374, 10633.606, 45.541, 52472.996 17/04/09,10:18:29,13,10,2, 11.9,1,1, 1.374, 10633.567, 45.544, 52473.061 17/04/09,10:18:29,14,10,2, 11.9,1,1, 1.374, 10633.595, 45.546, 52472.965 17/04/09,10:18:29,15,10,2, 11.9,1,1, 1.374, 10633.595, 45.511, 52472.990 17/04/09,10:18:29,16,10,2, 11.9,1,1, 1.374, 10633.547, 45.532, 52473.016 17/04/09,10:18:29,17,10,2, 11.9,1,1, 1.374, 10633.545, 45.530, 52473.053 17/04/09,10:18:29,18,10,2, 11.9,1,1, 1.374, 10633.546, 45.526, 52473.026 17/04/09,10:18:29,19,10,2, 11.9,1,1, 1.374, 10633.529, 45.517, 52473.059 17/04/09,10:18:30,00,10,2, 11.9,1,1, 1.370, 10633.521, 45.517, 52473.059 17/04/09,10:18:30,01,10,2, 11.9,1,1, 1.370, 10633.501, 45.552, 52473.044 17/04/09,10:18:30,02,10,2, 11.9,1,1, 1.370, 10633.489, 45.526, 52473.067 17/04/09,10:18:30,03,10,2, 11.9,1,1, 1.370, 10633.484, 45.519, 52473.052 17/04/09,10:18:30,04,10,2, 11.9,1,1, 1.370, 10633.460, 45.504, 52473.057 17/04/09,10:18:30,05,10,2, 11.9,1,1, 1.370, 10633.459, 45.522, 52473.102 17/04/09,10:18:30,06,10,2, 11.9,1,1, 1.370, 10633.439, 45.524, 52473.067 17/04/09,10:18:30,07,10,2, 11.9,1,1, 1.370, 10633.413, 45.518, 52473.113 17/04/09,10:18:30,08,10,2, 11.9,1,1, 1.370, 10633.388, 45.524, 52473.125 17/04/09,10:18:30,09,10,2, 11.9,1,1, 1.370, 10633.392, 45.540, 52473.084 17/04/09,10:18:30,10,10,2, 11.9,1,1, 1.370, 10633.407, 45.527, 52473.138 17/04/09,10:18:30,11,10,2, 11.9,1,1, 1.370, 10633.385, 45.501, 52473.166 17/04/09,10:18:30,12,10,2, 11.9,1,1, 1.370, 10633.408, 45.510, 52473.165 17/04/09,10:18:30,13,10,2, 11.9,1,1, 1.370, 10633.392, 45.506, 52473.095 17/04/09,10:18:30,14,10,2, 11.9,1,1, 1.370, 10633.357, 45.497, 52473.126 17/04/09,10:18:30,15,10,2, 11.9,1,1, 1.370, 10633.343, 45.491, 52473.096 17/04/09,10:18:30,16,10,2, 11.9,1,1, 1.370, 10633.349, 45.520, 52473.192 17/04/09,10:18:30,17,10,2, 11.9,1,1, 1.370, 10633.353, 45.517, 52473.036 17/04/09,10:18:30,18,10,2, 11.9,1,1, 1.370, 10633.354, 45.524, 52473.083 17/04/09,10:18:30,19,10,2, 11.9,1,1, 1.370, 10633.326, 45.519, 52473.193 17/04/09,10:18:31,00,10,2, 11.9,1,1, 1.371, 10633.321, 45.519, 52473.193 17/04/09,10:18:31,01,10,2, 11.9,1,1, 1.371, 10633.285, 45.512, 52473.158 17/04/09,10:18:31,02,10,2, 11.9,1,1, 1.371, 10633.266, 45.517, 52473.120 17/04/09,10:18:31,03,10,2, 11.9,1,1, 1.371, 10633.280, 45.492, 52473.117 17/04/09,10:18:31,04,10,2, 11.9,1,1, 1.371, 10633.262, 45.520, 52473.132 17/04/09,10:18:31,05,10,2, 11.9,1,1, 1.371, 10633.263, 45.517, 52473.162 17/04/09,10:18:31,06,10,2, 11.9,1,1, 1.371, 10633.252, 45.519, 52473.101 17/04/09,10:18:31,07,10,2, 11.9,1,1, 1.371, 10633.254, 45.511, 52473.152 17/04/09,10:18:31,08,10,2, 11.9,1,1, 1.371, 10633.225, 45.515, 52473.115 17/04/09,10:18:31,09,10,2, 11.9,1,1, 1.371, 10633.226, 45.497, 52473.219 17/04/09,10:18:31,10,10,2, 11.9,1,1, 1.371, 10633.199, 45.522, 52473.173 17/04/09,10:18:31,11,10,2, 11.9,1,1, 1.371, 10633.210, 45.516, 52473.209 17/04/09,10:18:31,12,10,2, 11.9,1,1, 1.371, 10633.176, 45.515, 52473.206 17/04/09,10:18:31,13,10,2, 11.9,1,1, 1.371, 10633.186, 45.521, 52473.095 17/04/09,10:18:31,14,10,2, 11.9,1,1, 1.371, 10633.193, 45.533, 52473.248 17/04/09,10:18:31,15,10,2, 11.9,1,1, 1.371, 10633.207, 45.507, 52473.193 17/04/09,10:18:31,16,10,2, 11.9,1,1, 1.371, 10633.182, 45.525, 52473.231 17/04/09,10:18:31,17,10,2, 11.9,1,1, 1.371, 10633.156, 45.533, 52473.202 17/04/09,10:18:31,18,10,2, 11.9,1,1, 1.371, 10633.169, 45.535, 52473.161 17/04/09,10:18:31,19,10,2, 11.9,1,1, 1.371, 10633.156, 45.534, 52473.242 17/04/09,10:18:32,00,10,2, 11.9,1,1, 1.376, 10633.154, 45.534, 52473.242 17/04/09,10:18:32,01,10,2, 11.9,1,1, 1.376, 10633.112, 45.534, 52473.129 17/04/09,10:18:32,02,10,2, 11.9,1,1, 1.376, 10633.121, 45.524, 52473.183 17/04/09,10:18:32,03,10,2, 11.9,1,1, 1.376, 10633.101, 45.548, 52473.266 17/04/09,10:18:32,04,10,2, 11.9,1,1, 1.376, 10633.120, 45.526, 52473.193 17/04/09,10:18:32,05,10,2, 11.9,1,1, 1.376, 10633.059, 45.538, 52473.211 17/04/09,10:18:32,06,10,2, 11.9,1,1, 1.376, 10633.095, 45.516, 52473.149 17/04/09,10:18:32,07,10,2, 11.9,1,1, 1.376, 10633.099, 45.567, 52473.254 17/04/09,10:18:32,08,10,2, 11.9,1,1, 1.376, 10633.072, 45.531, 52473.256 17/04/09,10:18:32,09,10,2, 11.9,1,1, 1.376, 10633.067, 45.533, 52473.212 17/04/09,10:18:32,10,10,2, 11.9,1,1, 1.376, 10633.056, 45.526, 52473.271 17/04/09,10:18:32,11,10,2, 11.9,1,1, 1.376, 10633.038, 45.524, 52473.170 17/04/09,10:18:32,12,10,2, 11.9,1,1, 1.376, 10633.035, 45.562, 52473.402 17/04/09,10:18:32,13,10,2, 11.9,1,1, 1.376, 10633.049, 45.527, 52473.214 17/04/09,10:18:32,14,10,2, 11.9,1,1, 1.376, 10633.025, 45.492, 52472.933 17/04/09,10:18:32,15,10,2, 11.9,1,1, 1.376, 10632.975, 45.531, 52473.227 17/04/09,10:18:32,16,10,2, 11.9,1,1, 1.376, 10632.970, 45.521, 52473.258 17/04/09,10:18:32,17,10,2, 11.9,1,1, 1.376, 10632.951, 45.541, 52473.322 17/04/09,10:18:32,18,10,2, 11.9,1,1, 1.376, 10632.986, 45.525, 52473.194 17/04/09,10:18:32,19,10,2, 11.9,1,1, 1.376, 10632.986, 45.550, 52473.312 17/04/09,10:18:33,00,10,2, 11.9,1,1, 1.374, 10632.979, 45.550, 52473.312 17/04/09,10:18:33,01,10,2, 11.9,1,1, 1.374, 10632.959, 45.517, 52473.248 17/04/09,10:18:33,02,10,2, 11.9,1,1, 1.374, 10632.958, 45.510, 52473.297 17/04/09,10:18:33,03,10,2, 11.9,1,1, 1.374, 10632.928, 45.518, 52473.312 17/04/09,10:18:33,04,10,2, 11.9,1,1, 1.374, 10632.927, 45.548, 52473.197 17/04/09,10:18:33,05,10,2, 11.9,1,1, 1.374, 10632.910, 45.526, 52473.227 17/04/09,10:18:33,06,10,2, 11.9,1,1, 1.374, 10632.911, 45.530, 52473.273 17/04/09,10:18:33,07,10,2, 11.9,1,1, 1.374, 10632.915, 45.522, 52473.251 17/04/09,10:18:33,08,10,2, 11.9,1,1, 1.374, 10632.905, 45.520, 52473.319 17/04/09,10:18:33,09,10,2, 11.9,1,1, 1.374, 10632.891, 45.515, 52473.200 17/04/09,10:18:33,10,10,2, 11.9,1,1, 1.374, 10632.873, 45.532, 52473.290 17/04/09,10:18:33,11,10,2, 11.9,1,1, 1.374, 10632.850, 45.507, 52473.218 17/04/09,10:18:33,12,10,2, 11.9,1,1, 1.374, 10632.858, 45.530, 52473.274 17/04/09,10:18:33,13,10,2, 11.9,1,1, 1.374, 10632.856, 45.525, 52473.320 17/04/09,10:18:33,14,10,2, 11.9,1,1, 1.374, 10632.875, 45.513, 52473.230 17/04/09,10:18:33,15,10,2, 11.9,1,1, 1.374, 10632.847, 45.537, 52473.331 17/04/09,10:18:33,16,10,2, 11.9,1,1, 1.374, 10632.871, 45.546, 52473.272 17/04/09,10:18:33,17,10,2, 11.9,1,1, 1.374, 10632.867, 45.541, 52473.327 17/04/09,10:18:33,18,10,2, 11.9,1,1, 1.374, 10632.831, 45.526, 52473.310 17/04/09,10:18:33,19,10,2, 11.9,1,1, 1.374, 10632.842, 45.518, 52473.303 17/04/09,10:18:34,00,10,2, 11.9,1,1, 1.370, 10632.837, 45.518, 52473.303 17/04/09,10:18:34,01,10,2, 11.9,1,1, 1.370, 10632.817, 45.555, 52473.362 17/04/09,10:18:34,02,10,2, 11.9,1,1, 1.370, 10632.819, 45.532, 52473.292 17/04/09,10:18:34,03,10,2, 11.9,1,1, 1.370, 10632.785, 45.536, 52473.290 17/04/09,10:18:34,04,10,2, 11.9,1,1, 1.370, 10632.803, 45.564, 52473.362 17/04/09,10:18:34,05,10,2, 11.9,1,1, 1.370, 10632.784, 45.541, 52473.301 17/04/09,10:18:34,06,10,2, 11.9,1,1, 1.370, 10632.798, 45.560, 52473.405 17/04/09,10:18:34,07,10,2, 11.9,1,1, 1.370, 10632.773, 45.547, 52473.316 17/04/09,10:18:34,08,10,2, 11.9,1,1, 1.370, 10632.782, 45.550, 52473.314 17/04/09,10:18:34,09,10,2, 11.9,1,1, 1.370, 10632.784, 45.559, 52473.325 17/04/09,10:18:34,10,10,2, 11.9,1,1, 1.370, 10632.764, 45.557, 52473.387 17/04/09,10:18:34,11,10,2, 11.9,1,1, 1.370, 10632.737, 45.552, 52473.376 17/04/09,10:18:34,12,10,2, 11.9,1,1, 1.370, 10632.726, 45.545, 52473.388 17/04/09,10:18:34,13,10,2, 11.9,1,1, 1.370, 10632.755, 45.535, 52473.368 17/04/09,10:18:34,14,10,2, 11.9,1,1, 1.370, 10632.735, 45.554, 52473.332 17/04/09,10:18:34,15,10,2, 11.9,1,1, 1.370, 10632.725, 45.547, 52473.363 17/04/09,10:18:34,16,10,2, 11.9,1,1, 1.370, 10632.721, 45.536, 52473.335 17/04/09,10:18:34,17,10,2, 11.9,1,1, 1.370, 10632.690, 45.585, 52473.465 17/04/09,10:18:34,18,10,2, 11.9,1,1, 1.370, 10632.723, 45.553, 52473.275 17/04/09,10:18:34,19,10,2, 11.9,1,1, 1.370, 10632.713, 45.577, 52473.411 17/04/09,10:18:35,00,10,2, 11.8,1,1, 1.373, 10632.712, 45.577, 52473.411 17/04/09,10:18:35,01,10,2, 11.8,1,1, 1.373, 10632.709, 45.554, 52473.378 17/04/09,10:18:35,02,10,2, 11.8,1,1, 1.373, 10632.687, 45.562, 52473.359 17/04/09,10:18:35,03,10,2, 11.8,1,1, 1.373, 10632.685, 45.559, 52473.428 17/04/09,10:18:35,04,10,2, 11.8,1,1, 1.373, 10632.677, 45.547, 52473.384 17/04/09,10:18:35,05,10,2, 11.8,1,1, 1.373, 10632.650, 45.541, 52473.345 17/04/09,10:18:35,06,10,2, 11.8,1,1, 1.373, 10632.681, 45.559, 52473.377 17/04/09,10:18:35,07,10,2, 11.8,1,1, 1.373, 10632.644, 45.530, 52473.359 17/04/09,10:18:35,08,10,2, 11.8,1,1, 1.373, 10632.645, 45.546, 52473.377 17/04/09,10:18:35,09,10,2, 11.8,1,1, 1.373, 10632.663, 45.546, 52473.338 17/04/09,10:18:35,10,10,2, 11.8,1,1, 1.373, 10632.646, 45.561, 52473.374 17/04/09,10:18:35,11,10,2, 11.8,1,1, 1.373, 10632.644, 45.547, 52473.378 17/04/09,10:18:35,12,10,2, 11.8,1,1, 1.373, 10632.618, 45.522, 52473.393 17/04/09,10:18:35,13,10,2, 11.8,1,1, 1.373, 10632.603, 45.570, 52473.459 17/04/09,10:18:35,14,10,2, 11.8,1,1, 1.373, 10632.616, 45.543, 52473.453 17/04/09,10:18:35,15,10,2, 11.8,1,1, 1.373, 10632.622, 45.539, 52473.440 17/04/09,10:18:35,16,10,2, 11.8,1,1, 1.373, 10632.607, 45.532, 52473.351 17/04/09,10:18:35,17,10,2, 11.8,1,1, 1.373, 10632.592, 45.520, 52473.443 17/04/09,10:18:35,18,10,2, 11.8,1,1, 1.373, 10632.596, 45.552, 52473.464 17/04/09,10:18:35,19,10,2, 11.8,1,1, 1.373, 10632.564, 45.527, 52473.459 17/04/09,10:18:36,00,10,2, 11.8,1,1, 1.373, 10632.561, 45.527, 52473.459 17/04/09,10:18:36,01,10,2, 11.8,1,1, 1.373, 10632.594, 45.527, 52473.472 17/04/09,10:18:36,02,10,2, 11.8,1,1, 1.373, 10632.572, 45.525, 52473.494 17/04/09,10:18:36,03,10,2, 11.8,1,1, 1.373, 10632.564, 45.514, 52473.516 17/04/09,10:18:36,04,10,2, 11.8,1,1, 1.373, 10632.574, 45.512, 52473.480 17/04/09,10:18:36,05,10,2, 11.8,1,1, 1.373, 10632.565, 45.512, 52473.457 17/04/09,10:18:36,06,10,2, 11.8,1,1, 1.373, 10632.555, 45.513, 52473.413 17/04/09,10:18:36,07,10,2, 11.8,1,1, 1.373, 10632.548, 45.539, 52473.474 17/04/09,10:18:36,08,10,2, 11.8,1,1, 1.373, 10632.568, 45.514, 52473.404 17/04/09,10:18:36,09,10,2, 11.8,1,1, 1.373, 10632.535, 45.530, 52473.486 17/04/09,10:18:36,10,10,2, 11.8,1,1, 1.373, 10632.581, 45.494, 52473.377 17/04/09,10:18:36,11,10,2, 11.8,1,1, 1.373, 10632.561, 45.494, 52473.461 17/04/09,10:18:36,12,10,2, 11.8,1,1, 1.373, 10632.549, 45.502, 52473.405 17/04/09,10:18:36,13,10,2, 11.8,1,1, 1.373, 10632.520, 45.484, 52473.375 17/04/09,10:18:36,14,10,2, 11.8,1,1, 1.373, 10632.495, 45.486, 52473.344 17/04/09,10:18:36,15,10,2, 11.8,1,1, 1.373, 10632.523, 45.516, 52473.484 17/04/09,10:18:36,16,10,2, 11.8,1,1, 1.373, 10632.524, 45.513, 52473.367 17/04/09,10:18:36,17,10,2, 11.8,1,1, 1.373, 10632.493, 45.502, 52473.348 17/04/09,10:18:36,18,10,2, 11.8,1,1, 1.373, 10632.478, 45.479, 52473.345 17/04/09,10:18:36,19,10,2, 11.8,1,1, 1.373, 10632.488, 45.487, 52473.453 17/04/09,10:18:37,00,10,2, 11.8,1,1, 1.371, 10632.486, 45.487, 52473.453 17/04/09,10:18:37,01,10,2, 11.8,1,1, 1.371, 10632.513, 45.490, 52473.401 17/04/09,10:18:37,02,10,2, 11.8,1,1, 1.371, 10632.469, 45.474, 52473.423 17/04/09,10:18:37,03,10,2, 11.8,1,1, 1.371, 10632.474, 45.484, 52473.457 17/04/09,10:18:37,04,10,2, 11.8,1,1, 1.371, 10632.454, 45.507, 52473.422 17/04/09,10:18:37,05,10,2, 11.8,1,1, 1.371, 10632.440, 45.488, 52473.479 17/04/09,10:18:37,06,10,2, 11.8,1,1, 1.371, 10632.425, 45.482, 52473.457 17/04/09,10:18:37,07,10,2, 11.8,1,1, 1.371, 10632.434, 45.490, 52473.456 17/04/09,10:18:37,08,10,2, 11.8,1,1, 1.371, 10632.467, 45.448, 52473.247 17/04/09,10:18:37,09,10,2, 11.8,1,1, 1.371, 10632.398, 45.473, 52473.391 17/04/09,10:18:37,10,10,2, 11.8,1,1, 1.371, 10632.394, 45.471, 52473.479 17/04/09,10:18:37,11,10,2, 11.8,1,1, 1.371, 10632.379, 45.492, 52473.442 17/04/09,10:18:37,12,10,2, 11.8,1,1, 1.371, 10632.365, 45.486, 52473.457 17/04/09,10:18:37,13,10,2, 11.8,1,1, 1.371, 10632.374, 45.476, 52473.417 17/04/09,10:18:37,14,10,2, 11.8,1,1, 1.371, 10632.400, 45.461, 52473.444 17/04/09,10:18:37,15,10,2, 11.8,1,1, 1.371, 10632.356, 45.485, 52473.510 17/04/09,10:18:37,16,10,2, 11.8,1,1, 1.371, 10632.397, 45.469, 52473.422 17/04/09,10:18:37,17,10,2, 11.8,1,1, 1.371, 10632.343, 45.466, 52473.499 17/04/09,10:18:37,18,10,2, 11.8,1,1, 1.371, 10632.362, 45.452, 52473.429 17/04/09,10:18:37,19,10,2, 11.8,1,1, 1.371, 10632.344, 45.485, 52473.505 17/04/09,10:18:38,00,10,2, 11.9,1,1, 1.374, 10632.336, 45.485, 52473.505 17/04/09,10:18:38,01,10,2, 11.9,1,1, 1.374, 10632.339, 45.463, 52473.437 17/04/09,10:18:38,02,10,2, 11.9,1,1, 1.374, 10632.344, 45.465, 52473.555 17/04/09,10:18:38,03,10,2, 11.9,1,1, 1.374, 10632.346, 45.454, 52473.518 17/04/09,10:18:38,04,10,2, 11.9,1,1, 1.374, 10632.319, 45.446, 52473.423 17/04/09,10:18:38,05,10,2, 11.9,1,1, 1.374, 10632.298, 45.450, 52473.581 17/04/09,10:18:38,06,10,2, 11.9,1,1, 1.374, 10632.314, 45.439, 52473.440 17/04/09,10:18:38,07,10,2, 11.9,1,1, 1.374, 10632.294, 45.421, 52473.477 17/04/09,10:18:38,08,10,2, 11.9,1,1, 1.374, 10632.291, 45.430, 52473.518 17/04/09,10:18:38,09,10,2, 11.9,1,1, 1.374, 10632.307, 45.426, 52473.435 17/04/09,10:18:38,10,10,2, 11.9,1,1, 1.374, 10632.296, 45.419, 52473.451 17/04/09,10:18:38,11,10,2, 11.9,1,1, 1.374, 10632.286, 45.414, 52473.474 17/04/09,10:18:38,12,10,2, 11.9,1,1, 1.374, 10632.286, 45.405, 52473.477 17/04/09,10:18:38,13,10,2, 11.9,1,1, 1.374, 10632.255, 45.432, 52473.489 17/04/09,10:18:38,14,10,2, 11.9,1,1, 1.374, 10632.277, 45.437, 52473.527 17/04/09,10:18:38,15,10,2, 11.9,1,1, 1.374, 10632.233, 45.419, 52473.424 17/04/09,10:18:38,16,10,2, 11.9,1,1, 1.374, 10632.244, 45.414, 52473.512 17/04/09,10:18:38,17,10,2, 11.9,1,1, 1.374, 10632.252, 45.388, 52473.410 17/04/09,10:18:38,18,10,2, 11.9,1,1, 1.374, 10632.229, 45.421, 52473.464 17/04/09,10:18:38,19,10,2, 11.9,1,1, 1.374, 10632.223, 45.399, 52473.415 17/04/09,10:18:39,00,10,2, 11.9,1,1, 1.373, 10632.219, 45.399, 52473.415 17/04/09,10:18:39,01,10,2, 11.9,1,1, 1.373, 10632.203, 45.419, 52473.457 17/04/09,10:18:39,02,10,2, 11.9,1,1, 1.373, 10632.178, 45.414, 52473.488 17/04/09,10:18:39,03,10,2, 11.9,1,1, 1.373, 10632.162, 45.389, 52473.504 17/04/09,10:18:39,04,10,2, 11.9,1,1, 1.373, 10632.199, 45.396, 52473.440 17/04/09,10:18:39,05,10,2, 11.9,1,1, 1.373, 10632.154, 45.408, 52473.561 17/04/09,10:18:39,06,10,2, 11.9,1,1, 1.373, 10632.196, 45.401, 52473.480 17/04/09,10:18:39,07,10,2, 11.9,1,1, 1.373, 10632.158, 45.376, 52473.527 17/04/09,10:18:39,08,10,2, 11.9,1,1, 1.373, 10632.140, 45.381, 52473.557 17/04/09,10:18:39,09,10,2, 11.9,1,1, 1.373, 10632.125, 45.376, 52473.514 17/04/09,10:18:39,10,10,2, 11.9,1,1, 1.373, 10632.162, 45.380, 52473.436 17/04/09,10:18:39,11,10,2, 11.9,1,1, 1.373, 10632.140, 45.385, 52473.537 17/04/09,10:18:39,12,10,2, 11.9,1,1, 1.373, 10632.133, 45.373, 52473.450 17/04/09,10:18:39,13,10,2, 11.9,1,1, 1.373, 10632.116, 45.378, 52473.495 17/04/09,10:18:39,14,10,2, 11.9,1,1, 1.373, 10632.127, 45.371, 52473.461 17/04/09,10:18:39,15,10,2, 11.9,1,1, 1.373, 10632.107, 45.368, 52473.577 17/04/09,10:18:39,16,10,2, 11.9,1,1, 1.373, 10632.127, 45.367, 52473.448 17/04/09,10:18:39,17,10,2, 11.9,1,1, 1.373, 10632.116, 45.357, 52473.468 17/04/09,10:18:39,18,10,2, 11.9,1,1, 1.373, 10632.084, 45.384, 52473.495 17/04/09,10:18:39,19,10,2, 11.9,1,1, 1.373, 10632.109, 45.400, 52473.687 17/04/09,10:18:40,00,10,2, 11.9,1,1, 1.374, 10632.102, 45.400, 52473.687 17/04/09,10:18:40,01,10,2, 11.9,1,1, 1.374, 10632.078, 45.381, 52473.460 17/04/09,10:18:40,02,10,2, 11.9,1,1, 1.374, 10632.090, 45.385, 52473.582 17/04/09,10:18:40,03,10,2, 11.9,1,1, 1.374, 10632.091, 45.396, 52473.631 17/04/09,10:18:40,04,10,2, 11.9,1,1, 1.374, 10632.058, 45.412, 52473.655 17/04/09,10:18:40,05,10,2, 11.9,1,1, 1.374, 10632.074, 45.405, 52473.672 17/04/09,10:18:40,06,10,2, 11.9,1,1, 1.374, 10632.024, 45.421, 52473.723 17/04/09,10:18:40,07,10,2, 11.9,1,1, 1.374, 10632.066, 45.410, 52473.707 17/04/09,10:18:40,08,10,2, 11.9,1,1, 1.374, 10632.031, 45.387, 52473.685 17/04/09,10:18:40,09,10,2, 11.9,1,1, 1.374, 10632.029, 45.414, 52473.741 17/04/09,10:18:40,10,10,2, 11.9,1,1, 1.374, 10632.026, 45.422, 52473.716 17/04/09,10:18:40,11,10,2, 11.9,1,1, 1.374, 10632.039, 45.412, 52473.671 17/04/09,10:18:40,12,10,2, 11.9,1,1, 1.374, 10632.035, 45.425, 52473.663 17/04/09,10:18:40,13,10,2, 11.9,1,1, 1.374, 10632.005, 45.409, 52473.630 17/04/09,10:18:40,14,10,2, 11.9,1,1, 1.374, 10632.009, 45.390, 52473.725 17/04/09,10:18:40,15,10,2, 11.9,1,1, 1.374, 10632.016, 45.399, 52473.650 17/04/09,10:18:40,16,10,2, 11.9,1,1, 1.374, 10632.016, 45.396, 52473.740 17/04/09,10:18:40,17,10,2, 11.9,1,1, 1.374, 10632.008, 45.389, 52473.684 17/04/09,10:18:40,18,10,2, 11.9,1,1, 1.374, 10632.001, 45.390, 52473.786 17/04/09,10:18:40,19,10,2, 11.9,1,1, 1.374, 10631.978, 45.377, 52473.675 17/04/09,10:18:41,00,10,2, 11.9,1,1, 1.369, 10631.977, 45.377, 52473.675 17/04/09,10:18:41,01,10,2, 11.9,1,1, 1.369, 10631.970, 45.389, 52473.649 17/04/09,10:18:41,02,10,2, 11.9,1,1, 1.369, 10631.976, 45.406, 52473.775 17/04/09,10:18:41,03,10,2, 11.9,1,1, 1.369, 10631.972, 45.373, 52473.681 17/04/09,10:18:41,04,10,2, 11.9,1,1, 1.369, 10631.969, 45.371, 52473.681 17/04/09,10:18:41,05,10,2, 11.9,1,1, 1.369, 10631.941, 45.393, 52473.781 17/04/09,10:18:41,06,10,2, 11.9,1,1, 1.369, 10631.960, 45.358, 52473.689 17/04/09,10:18:41,07,10,2, 11.9,1,1, 1.369, 10631.941, 45.383, 52473.716 17/04/09,10:18:41,08,10,2, 11.9,1,1, 1.369, 10631.932, 45.372, 52473.696 17/04/09,10:18:41,09,10,2, 11.9,1,1, 1.369, 10631.903, 45.382, 52473.725 17/04/09,10:18:41,10,10,2, 11.9,1,1, 1.369, 10631.926, 45.383, 52473.753 17/04/09,10:18:41,11,10,2, 11.9,1,1, 1.369, 10631.941, 45.368, 52473.727 17/04/09,10:18:41,12,10,2, 11.9,1,1, 1.369, 10631.923, 45.356, 52473.675 17/04/09,10:18:41,13,10,2, 11.9,1,1, 1.369, 10631.905, 45.350, 52473.655 17/04/09,10:18:41,14,10,2, 11.9,1,1, 1.369, 10631.930, 45.355, 52473.650 17/04/09,10:18:41,15,10,2, 11.9,1,1, 1.369, 10631.854, 45.397, 52473.868 17/04/09,10:18:41,16,10,2, 11.9,1,1, 1.369, 10631.926, 45.354, 52473.653 17/04/09,10:18:41,17,10,2, 11.9,1,1, 1.369, 10631.910, 45.355, 52473.753 17/04/09,10:18:41,18,10,2, 11.9,1,1, 1.369, 10631.913, 45.337, 52473.657 17/04/09,10:18:41,19,10,2, 11.9,1,1, 1.369, 10631.866, 45.331, 52473.682 17/04/09,10:18:42,00,10,2, 11.9,1,1, 1.375, 10631.860, 45.331, 52473.682 17/04/09,10:18:42,01,10,2, 11.9,1,1, 1.375, 10631.893, 45.332, 52473.657 17/04/09,10:18:42,02,10,2, 11.9,1,1, 1.375, 10631.880, 45.324, 52473.705 17/04/09,10:18:42,03,10,2, 11.9,1,1, 1.375, 10631.858, 45.326, 52473.738 17/04/09,10:18:42,04,10,2, 11.9,1,1, 1.375, 10631.897, 45.322, 52473.707 17/04/09,10:18:42,05,10,2, 11.9,1,1, 1.375, 10631.851, 45.346, 52473.751 17/04/09,10:18:42,06,10,2, 11.9,1,1, 1.375, 10631.879, 45.322, 52473.690 17/04/09,10:18:42,07,10,2, 11.9,1,1, 1.375, 10631.851, 45.324, 52473.748 17/04/09,10:18:42,08,10,2, 11.9,1,1, 1.375, 10631.853, 45.315, 52473.681 17/04/09,10:18:42,09,10,2, 11.9,1,1, 1.375, 10631.849, 45.312, 52473.758 17/04/09,10:18:42,10,10,2, 11.9,1,1, 1.375, 10631.831, 45.306, 52473.691 17/04/09,10:18:42,11,10,2, 11.9,1,1, 1.375, 10631.822, 45.305, 52473.666 17/04/09,10:18:42,12,10,2, 11.9,1,1, 1.375, 10631.823, 45.312, 52473.732 17/04/09,10:18:42,13,10,2, 11.9,1,1, 1.375, 10631.822, 45.305, 52473.714 17/04/09,10:18:42,14,10,2, 11.9,1,1, 1.375, 10631.815, 45.333, 52473.673 17/04/09,10:18:42,15,10,2, 11.9,1,1, 1.375, 10631.806, 45.306, 52473.787 17/04/09,10:18:42,16,10,2, 11.9,1,1, 1.375, 10631.834, 45.301, 52473.761 17/04/09,10:18:42,17,10,2, 11.9,1,1, 1.375, 10631.794, 45.319, 52473.794 17/04/09,10:18:42,18,10,2, 11.9,1,1, 1.375, 10631.800, 45.294, 52473.772 17/04/09,10:18:42,19,10,2, 11.9,1,1, 1.375, 10631.795, 45.280, 52473.730 17/04/09,10:18:43,00,10,2, 11.9,1,1, 1.373, 10631.794, 45.280, 52473.730 17/04/09,10:18:43,01,10,2, 11.9,1,1, 1.373, 10631.765, 45.284, 52473.784 17/04/09,10:18:43,02,10,2, 11.9,1,1, 1.373, 10631.789, 45.293, 52473.770 17/04/09,10:18:43,03,10,2, 11.9,1,1, 1.373, 10631.776, 45.284, 52473.750 17/04/09,10:18:43,04,10,2, 11.9,1,1, 1.373, 10631.779, 45.294, 52473.792 17/04/09,10:18:43,05,10,2, 11.9,1,1, 1.373, 10631.773, 45.276, 52473.782 17/04/09,10:18:43,06,10,2, 11.9,1,1, 1.373, 10631.749, 45.262, 52473.747 17/04/09,10:18:43,07,10,2, 11.9,1,1, 1.373, 10631.747, 45.281, 52473.702 17/04/09,10:18:43,08,10,2, 11.9,1,1, 1.373, 10631.746, 45.264, 52473.780 17/04/09,10:18:43,09,10,2, 11.9,1,1, 1.373, 10631.754, 45.281, 52473.730 17/04/09,10:18:43,10,10,2, 11.9,1,1, 1.373, 10631.718, 45.280, 52473.724 17/04/09,10:18:43,11,10,2, 11.9,1,1, 1.373, 10631.724, 45.252, 52473.696 17/04/09,10:18:43,12,10,2, 11.9,1,1, 1.373, 10631.717, 45.283, 52473.780 17/04/09,10:18:43,13,10,2, 11.9,1,1, 1.373, 10631.704, 45.264, 52473.679 17/04/09,10:18:43,14,10,2, 11.9,1,1, 1.373, 10631.703, 45.257, 52473.725 17/04/09,10:18:43,15,10,2, 11.9,1,1, 1.373, 10631.719, 45.255, 52473.759 17/04/09,10:18:43,16,10,2, 11.9,1,1, 1.373, 10631.711, 45.258, 52473.740 17/04/09,10:18:43,17,10,2, 11.9,1,1, 1.373, 10631.684, 45.275, 52473.771 17/04/09,10:18:43,18,10,2, 11.9,1,1, 1.373, 10631.685, 45.258, 52473.679 17/04/09,10:18:43,19,10,2, 11.9,1,1, 1.373, 10631.669, 45.279, 52473.784 17/04/09,10:18:44,00,10,2, 11.9,1,1, 1.372, 10631.669, 45.279, 52473.784 17/04/09,10:18:44,01,10,2, 11.9,1,1, 1.372, 10631.667, 45.268, 52473.798 17/04/09,10:18:44,02,10,2, 11.9,1,1, 1.372, 10631.678, 45.258, 52473.771 17/04/09,10:18:44,03,10,2, 11.9,1,1, 1.372, 10631.688, 45.246, 52473.727 17/04/09,10:18:44,04,10,2, 11.9,1,1, 1.372, 10631.664, 45.244, 52473.798 17/04/09,10:18:44,05,10,2, 11.9,1,1, 1.372, 10631.678, 45.269, 52473.768 17/04/09,10:18:44,06,10,2, 11.9,1,1, 1.372, 10631.670, 45.254, 52473.685 17/04/09,10:18:44,07,10,2, 11.9,1,1, 1.372, 10631.663, 45.254, 52473.695 17/04/09,10:18:44,08,10,2, 11.9,1,1, 1.372, 10631.649, 45.239, 52473.776 17/04/09,10:18:44,09,10,2, 11.9,1,1, 1.372, 10631.656, 45.234, 52473.712 17/04/09,10:18:44,10,10,2, 11.9,1,1, 1.372, 10631.612, 45.232, 52473.774 17/04/09,10:18:44,11,10,2, 11.9,1,1, 1.372, 10631.642, 45.250, 52473.821 17/04/09,10:18:44,12,10,2, 11.9,1,1, 1.372, 10631.651, 45.249, 52473.770 17/04/09,10:18:44,13,10,2, 11.9,1,1, 1.372, 10631.610, 45.268, 52473.803 17/04/09,10:18:44,14,10,2, 11.9,1,1, 1.372, 10631.620, 45.222, 52473.707 17/04/09,10:18:44,15,10,2, 11.9,1,1, 1.372, 10631.615, 45.254, 52473.784 17/04/09,10:18:44,16,10,2, 11.9,1,1, 1.372, 10631.619, 45.238, 52473.741 17/04/09,10:18:44,17,10,2, 11.9,1,1, 1.372, 10631.607, 45.254, 52473.789 17/04/09,10:18:44,18,10,2, 11.9,1,1, 1.372, 10631.638, 45.237, 52473.707 17/04/09,10:18:44,19,10,2, 11.9,1,1, 1.372, 10631.614, 45.250, 52473.754 17/04/09,10:18:45,00,10,2, 11.9,1,1, 1.373, 10631.610, 45.250, 52473.754 17/04/09,10:18:45,01,10,2, 11.9,1,1, 1.373, 10631.631, 45.230, 52473.725 17/04/09,10:18:45,02,10,2, 11.9,1,1, 1.373, 10631.608, 45.229, 52473.624 17/04/09,10:18:45,03,10,2, 11.9,1,1, 1.373, 10631.587, 45.178, 52473.485 17/04/09,10:18:45,04,10,2, 11.9,1,1, 1.373, 10631.618, 45.174, 52473.587 17/04/09,10:18:45,05,10,2, 11.9,1,1, 1.373, 10631.563, 45.185, 52473.518 17/04/09,10:18:45,06,10,2, 11.9,1,1, 1.373, 10631.567, 45.169, 52473.605 17/04/09,10:18:45,07,10,2, 11.9,1,1, 1.373, 10631.603, 45.182, 52473.475 17/04/09,10:18:45,08,10,2, 11.9,1,1, 1.373, 10631.587, 45.177, 52473.603 17/04/09,10:18:45,09,10,2, 11.9,1,1, 1.373, 10631.582, 45.160, 52473.577 17/04/09,10:18:45,10,10,2, 11.9,1,1, 1.373, 10631.582, 45.159, 52473.593 17/04/09,10:18:45,11,10,2, 11.9,1,1, 1.373, 10631.581, 45.169, 52473.528 17/04/09,10:18:45,12,10,2, 11.9,1,1, 1.373, 10631.558, 45.177, 52473.621 17/04/09,10:18:45,13,10,2, 11.9,1,1, 1.373, 10631.593, 45.171, 52473.524 17/04/09,10:18:45,14,10,2, 11.9,1,1, 1.373, 10631.590, 45.178, 52473.593 17/04/09,10:18:45,15,10,2, 11.9,1,1, 1.373, 10631.587, 45.182, 52473.544 17/04/09,10:18:45,16,10,2, 11.9,1,1, 1.373, 10631.580, 45.164, 52473.573 17/04/09,10:18:45,17,10,2, 11.9,1,1, 1.373, 10631.570, 45.154, 52473.537 17/04/09,10:18:45,18,10,2, 11.9,1,1, 1.373, 10631.573, 45.157, 52473.504 17/04/09,10:18:45,19,10,2, 11.9,1,1, 1.373, 10631.579, 45.186, 52473.582 17/04/09,10:18:46,00,10,2, 11.9,1,1, 1.375, 10631.577, 45.186, 52473.582 17/04/09,10:18:46,01,10,2, 11.9,1,1, 1.375, 10631.573, 45.143, 52473.603 17/04/09,10:18:46,02,10,2, 11.9,1,1, 1.375, 10631.577, 45.149, 52473.585 17/04/09,10:18:46,03,10,2, 11.9,1,1, 1.375, 10631.576, 45.159, 52473.618 17/04/09,10:18:46,04,10,2, 11.9,1,1, 1.375, 10631.586, 45.160, 52473.587 17/04/09,10:18:46,05,10,2, 11.9,1,1, 1.375, 10631.561, 45.165, 52473.618 17/04/09,10:18:46,06,10,2, 11.9,1,1, 1.375, 10631.573, 45.166, 52473.537 17/04/09,10:18:46,07,10,2, 11.9,1,1, 1.375, 10631.527, 45.187, 52473.646 17/04/09,10:18:46,08,10,2, 11.9,1,1, 1.375, 10631.560, 45.153, 52473.629 17/04/09,10:18:46,09,10,2, 11.9,1,1, 1.375, 10631.551, 45.136, 52473.608 17/04/09,10:18:46,10,10,2, 11.9,1,1, 1.375, 10631.552, 45.149, 52473.617 17/04/09,10:18:46,11,10,2, 11.9,1,1, 1.375, 10631.562, 45.148, 52473.597 17/04/09,10:18:46,12,10,2, 11.9,1,1, 1.375, 10631.570, 45.141, 52473.551 17/04/09,10:18:46,13,10,2, 11.9,1,1, 1.375, 10631.570, 45.164, 52473.596 17/04/09,10:18:46,14,10,2, 11.9,1,1, 1.375, 10631.563, 45.163, 52473.553 17/04/09,10:18:46,15,10,2, 11.9,1,1, 1.375, 10631.528, 45.151, 52473.534 17/04/09,10:18:46,16,10,2, 11.9,1,1, 1.375, 10631.557, 45.137, 52473.599 17/04/09,10:18:46,17,10,2, 11.9,1,1, 1.375, 10631.542, 45.152, 52473.558 17/04/09,10:18:46,18,10,2, 11.9,1,1, 1.375, 10631.566, 45.135, 52473.581 17/04/09,10:18:46,19,10,2, 11.9,1,1, 1.375, 10631.541, 45.144, 52473.549 17/04/09,10:18:47,00,10,2, 11.9,1,1, 1.373, 10631.535, 45.144, 52473.549 17/04/09,10:18:47,01,10,2, 11.9,1,1, 1.373, 10631.548, 45.166, 52473.601 17/04/09,10:18:47,02,10,2, 11.9,1,1, 1.373, 10631.522, 45.147, 52473.579 17/04/09,10:18:47,03,10,2, 11.9,1,1, 1.373, 10631.548, 45.127, 52473.551 17/04/09,10:18:47,04,10,2, 11.9,1,1, 1.373, 10631.536, 45.137, 52473.568 17/04/09,10:18:47,05,10,2, 11.9,1,1, 1.373, 10631.556, 45.150, 52473.615 17/04/09,10:18:47,06,10,2, 11.9,1,1, 1.373, 10631.546, 45.126, 52473.615 17/04/09,10:18:47,07,10,2, 11.9,1,1, 1.373, 10631.565, 45.145, 52473.671 17/04/09,10:18:47,08,10,2, 11.9,1,1, 1.373, 10631.526, 45.137, 52473.660 17/04/09,10:18:47,09,10,2, 11.9,1,1, 1.373, 10631.545, 45.158, 52473.627 17/04/09,10:18:47,10,10,2, 11.9,1,1, 1.373, 10631.520, 45.152, 52473.630 17/04/09,10:18:47,11,10,2, 11.9,1,1, 1.373, 10631.543, 45.126, 52473.554 17/04/09,10:18:47,12,10,2, 11.9,1,1, 1.373, 10631.538, 45.140, 52473.598 17/04/09,10:18:47,13,10,2, 11.9,1,1, 1.373, 10631.564, 45.146, 52473.575 17/04/09,10:18:47,14,10,2, 11.9,1,1, 1.373, 10631.537, 45.160, 52473.563 17/04/09,10:18:47,15,10,2, 11.9,1,1, 1.373, 10631.533, 45.124, 52473.603 17/04/09,10:18:47,16,10,2, 11.9,1,1, 1.373, 10631.551, 45.122, 52473.612 17/04/09,10:18:47,17,10,2, 11.9,1,1, 1.373, 10631.524, 45.157, 52473.649 17/04/09,10:18:47,18,10,2, 11.9,1,1, 1.373, 10631.541, 45.143, 52473.609 17/04/09,10:18:47,19,10,2, 11.9,1,1, 1.373, 10631.516, 45.149, 52473.698 17/04/09,10:18:48,00,10,2, 11.9,1,1, 1.370, 10631.510, 45.149, 52473.698 17/04/09,10:18:48,01,10,2, 11.9,1,1, 1.370, 10631.533, 45.137, 52473.670 17/04/09,10:18:48,02,10,2, 11.9,1,1, 1.370, 10631.526, 45.136, 52473.628 17/04/09,10:18:48,03,10,2, 11.9,1,1, 1.370, 10631.514, 45.127, 52473.554 17/04/09,10:18:48,04,10,2, 11.9,1,1, 1.370, 10631.535, 45.127, 52473.631 17/04/09,10:18:48,05,10,2, 11.9,1,1, 1.370, 10631.546, 45.133, 52473.631 17/04/09,10:18:48,06,10,2, 11.9,1,1, 1.370, 10631.514, 45.133, 52473.597 17/04/09,10:18:48,07,10,2, 11.9,1,1, 1.370, 10631.509, 45.124, 52473.587 17/04/09,10:18:48,08,10,2, 11.9,1,1, 1.370, 10631.491, 45.133, 52473.582 17/04/09,10:18:48,09,10,2, 11.9,1,1, 1.370, 10631.512, 45.135, 52473.679 17/04/09,10:18:48,10,10,2, 11.9,1,1, 1.370, 10631.504, 45.143, 52473.551 17/04/09,10:18:48,11,10,2, 11.9,1,1, 1.370, 10631.505, 45.146, 52473.651 17/04/09,10:18:48,12,10,2, 11.9,1,1, 1.370, 10631.516, 45.133, 52473.590 17/04/09,10:18:48,13,10,2, 11.9,1,1, 1.370, 10631.496, 45.140, 52473.583 17/04/09,10:18:48,14,10,2, 11.9,1,1, 1.370, 10631.497, 45.117, 52473.626 17/04/09,10:18:48,15,10,2, 11.9,1,1, 1.370, 10631.513, 45.161, 52473.628 17/04/09,10:18:48,16,10,2, 11.9,1,1, 1.370, 10631.481, 45.150, 52473.581 17/04/09,10:18:48,17,10,2, 11.9,1,1, 1.370, 10631.504, 45.153, 52473.664 17/04/09,10:18:48,18,10,2, 11.9,1,1, 1.370, 10631.497, 45.122, 52473.606 17/04/09,10:18:48,19,10,2, 11.9,1,1, 1.370, 10631.494, 45.148, 52473.649 17/04/09,10:18:49,00,10,2, 11.9,1,1, 1.374, 10631.493, 45.148, 52473.649 17/04/09,10:18:49,01,10,2, 11.9,1,1, 1.374, 10631.471, 45.118, 52473.594 17/04/09,10:18:49,02,10,2, 11.9,1,1, 1.374, 10631.468, 45.125, 52473.596 17/04/09,10:18:49,03,10,2, 11.9,1,1, 1.374, 10631.475, 45.122, 52473.638 17/04/09,10:18:49,04,10,2, 11.9,1,1, 1.374, 10631.458, 45.134, 52473.553 17/04/09,10:18:49,05,10,2, 11.9,1,1, 1.374, 10631.471, 45.125, 52473.628 17/04/09,10:18:49,06,10,2, 11.9,1,1, 1.374, 10631.470, 45.129, 52473.558 17/04/09,10:18:49,07,10,2, 11.9,1,1, 1.374, 10631.468, 45.131, 52473.648 17/04/09,10:18:49,08,10,2, 11.9,1,1, 1.374, 10631.473, 45.126, 52473.599 17/04/09,10:18:49,09,10,2, 11.9,1,1, 1.374, 10631.431, 45.104, 52473.610 17/04/09,10:18:49,10,10,2, 11.9,1,1, 1.374, 10631.474, 45.127, 52473.593 17/04/09,10:18:49,11,10,2, 11.9,1,1, 1.374, 10631.479, 45.128, 52473.592 17/04/09,10:18:49,12,10,2, 11.9,1,1, 1.374, 10631.452, 45.128, 52473.562 17/04/09,10:18:49,13,10,2, 11.9,1,1, 1.374, 10631.473, 45.132, 52473.590 17/04/09,10:18:49,14,10,2, 11.9,1,1, 1.374, 10631.466, 45.104, 52473.599 17/04/09,10:18:49,15,10,2, 11.9,1,1, 1.374, 10631.484, 45.117, 52473.669 17/04/09,10:18:49,16,10,2, 11.9,1,1, 1.374, 10631.472, 45.097, 52473.549 17/04/09,10:18:49,17,10,2, 11.9,1,1, 1.374, 10631.469, 45.119, 52473.616 17/04/09,10:18:49,18,10,2, 11.9,1,1, 1.374, 10631.460, 45.120, 52473.651 17/04/09,10:18:49,19,10,2, 11.9,1,1, 1.374, 10631.451, 45.106, 52473.561 17/04/09,10:18:50,00,10,2, 11.8,1,1, 1.377, 10631.443, 45.106, 52473.561 17/04/09,10:18:50,01,10,2, 11.8,1,1, 1.377, 10631.452, 45.116, 52473.647 17/04/09,10:18:50,02,10,2, 11.8,1,1, 1.377, 10631.452, 45.120, 52473.662 17/04/09,10:18:50,03,10,2, 11.8,1,1, 1.377, 10631.487, 45.087, 52473.605 17/04/09,10:18:50,04,10,2, 11.8,1,1, 1.377, 10631.456, 45.093, 52473.564 17/04/09,10:18:50,05,10,2, 11.8,1,1, 1.377, 10631.470, 45.123, 52473.602 17/04/09,10:18:50,06,10,2, 11.8,1,1, 1.377, 10631.462, 45.097, 52473.660 17/04/09,10:18:50,07,10,2, 11.8,1,1, 1.377, 10631.486, 45.092, 52473.662 17/04/09,10:18:50,08,10,2, 11.8,1,1, 1.377, 10631.468, 45.113, 52473.595 17/04/09,10:18:50,09,10,2, 11.8,1,1, 1.377, 10631.495, 45.097, 52473.581 17/04/09,10:18:50,10,10,2, 11.8,1,1, 1.377, 10631.465, 45.109, 52473.674 17/04/09,10:18:50,11,10,2, 11.8,1,1, 1.377, 10631.431, 45.116, 52473.622 17/04/09,10:18:50,12,10,2, 11.8,1,1, 1.377, 10631.447, 45.109, 52473.601 17/04/09,10:18:50,13,10,2, 11.8,1,1, 1.377, 10631.453, 45.139, 52473.728 17/04/09,10:18:50,14,10,2, 11.8,1,1, 1.377, 10631.464, 45.117, 52473.677 17/04/09,10:18:50,15,10,2, 11.8,1,1, 1.377, 10631.469, 45.112, 52473.610 17/04/09,10:18:50,16,10,2, 11.8,1,1, 1.377, 10631.441, 45.109, 52473.590 17/04/09,10:18:50,17,10,2, 11.8,1,1, 1.377, 10631.462, 45.116, 52473.688 17/04/09,10:18:50,18,10,2, 11.8,1,1, 1.377, 10631.462, 45.131, 52473.620 17/04/09,10:18:50,19,10,2, 11.8,1,1, 1.377, 10631.447, 45.129, 52473.615 17/04/09,10:18:51,00,10,2, 11.9,1,1, 1.374, 10631.443, 45.129, 52473.615 17/04/09,10:18:51,01,10,2, 11.9,1,1, 1.374, 10631.447, 45.096, 52473.580 17/04/09,10:18:51,02,10,2, 11.9,1,1, 1.374, 10631.431, 45.116, 52473.649 17/04/09,10:18:51,03,10,2, 11.9,1,1, 1.374, 10631.441, 45.116, 52473.628 17/04/09,10:18:51,04,10,2, 11.9,1,1, 1.374, 10631.461, 45.117, 52473.617 17/04/09,10:18:51,05,10,2, 11.9,1,1, 1.374, 10631.415, 45.095, 52473.654 17/04/09,10:18:51,06,10,2, 11.9,1,1, 1.374, 10631.448, 45.129, 52473.643 17/04/09,10:18:51,07,10,2, 11.9,1,1, 1.374, 10631.446, 45.100, 52473.632 17/04/09,10:18:51,08,10,2, 11.9,1,1, 1.374, 10631.450, 45.121, 52473.603 17/04/09,10:18:51,09,10,2, 11.9,1,1, 1.374, 10631.417, 45.103, 52473.639 17/04/09,10:18:51,10,10,2, 11.9,1,1, 1.374, 10631.442, 45.089, 52473.644 17/04/09,10:18:51,11,10,2, 11.9,1,1, 1.374, 10631.441, 45.081, 52473.619 17/04/09,10:18:51,12,10,2, 11.9,1,1, 1.374, 10631.439, 45.077, 52473.667 17/04/09,10:18:51,13,10,2, 11.9,1,1, 1.374, 10631.432, 45.094, 52473.664 17/04/09,10:18:51,14,10,2, 11.9,1,1, 1.374, 10631.435, 45.097, 52473.660 17/04/09,10:18:51,15,10,2, 11.9,1,1, 1.374, 10631.439, 45.125, 52473.656 17/04/09,10:18:51,16,10,2, 11.9,1,1, 1.374, 10631.450, 45.089, 52473.689 17/04/09,10:18:51,17,10,2, 11.9,1,1, 1.374, 10631.437, 45.102, 52473.664 17/04/09,10:18:51,18,10,2, 11.9,1,1, 1.374, 10631.412, 45.090, 52473.644 17/04/09,10:18:51,19,10,2, 11.9,1,1, 1.374, 10631.444, 45.086, 52473.643 17/04/09,10:18:52,00,10,2, 11.9,1,1, 1.372, 10631.443, 45.086, 52473.643 17/04/09,10:18:52,01,10,2, 11.9,1,1, 1.372, 10631.418, 45.064, 52473.685 17/04/09,10:18:52,02,10,2, 11.9,1,1, 1.372, 10631.444, 45.069, 52473.631 17/04/09,10:18:52,03,10,2, 11.9,1,1, 1.372, 10631.438, 45.064, 52473.699 17/04/09,10:18:52,04,10,2, 11.9,1,1, 1.372, 10631.427, 45.077, 52473.658 17/04/09,10:18:52,05,10,2, 11.9,1,1, 1.372, 10631.424, 45.066, 52473.630 17/04/09,10:18:52,06,10,2, 11.9,1,1, 1.372, 10631.406, 45.064, 52473.690 17/04/09,10:18:52,07,10,2, 11.9,1,1, 1.372, 10631.443, 45.034, 52473.620 17/04/09,10:18:52,08,10,2, 11.9,1,1, 1.372, 10631.434, 45.047, 52473.652 17/04/09,10:18:52,09,10,2, 11.9,1,1, 1.372, 10631.439, 45.064, 52473.586 17/04/09,10:18:52,10,10,2, 11.9,1,1, 1.372, 10631.424, 45.077, 52473.659 17/04/09,10:18:52,11,10,2, 11.9,1,1, 1.372, 10631.419, 45.044, 52473.600 17/04/09,10:18:52,12,10,2, 11.9,1,1, 1.372, 10631.440, 45.070, 52473.701 17/04/09,10:18:52,13,10,2, 11.9,1,1, 1.372, 10631.419, 45.039, 52473.611 17/04/09,10:18:52,14,10,2, 11.9,1,1, 1.372, 10631.419, 45.048, 52473.706 17/04/09,10:18:52,15,10,2, 11.9,1,1, 1.372, 10631.395, 45.043, 52473.651 17/04/09,10:18:52,16,10,2, 11.9,1,1, 1.372, 10631.407, 45.054, 52473.709 17/04/09,10:18:52,17,10,2, 11.9,1,1, 1.372, 10631.405, 45.058, 52473.573 17/04/09,10:18:52,18,10,2, 11.9,1,1, 1.372, 10631.406, 45.046, 52473.594 17/04/09,10:18:52,19,10,2, 11.9,1,1, 1.372, 10631.402, 45.052, 52473.703 17/04/09,10:18:53,00,10,2, 11.9,1,1, 1.376, 10631.402, 45.052, 52473.703 17/04/09,10:18:53,01,10,2, 11.9,1,1, 1.376, 10631.372, 45.069, 52473.636 17/04/09,10:18:53,02,10,2, 11.9,1,1, 1.376, 10631.388, 45.069, 52473.682 17/04/09,10:18:53,03,10,2, 11.9,1,1, 1.376, 10631.391, 45.056, 52473.674 17/04/09,10:18:53,04,10,2, 11.9,1,1, 1.376, 10631.377, 45.047, 52473.652 17/04/09,10:18:53,05,10,2, 11.9,1,1, 1.376, 10631.383, 45.061, 52473.541 17/04/09,10:18:53,06,10,2, 11.9,1,1, 1.376, 10631.372, 45.065, 52473.715 17/04/09,10:18:53,07,10,2, 11.9,1,1, 1.376, 10631.383, 45.052, 52473.676 17/04/09,10:18:53,08,10,2, 11.9,1,1, 1.376, 10631.373, 45.049, 52473.671 17/04/09,10:18:53,09,10,2, 11.9,1,1, 1.376, 10631.362, 45.011, 52473.474 17/04/09,10:18:53,10,10,2, 11.9,1,1, 1.376, 10631.409, 45.044, 52473.745 17/04/09,10:18:53,11,10,2, 11.9,1,1, 1.376, 10631.408, 45.046, 52473.604 17/04/09,10:18:53,12,10,2, 11.9,1,1, 1.376, 10631.382, 45.034, 52473.650 17/04/09,10:18:53,13,10,2, 11.9,1,1, 1.376, 10631.382, 45.028, 52473.600 17/04/09,10:18:53,14,10,2, 11.9,1,1, 1.376, 10631.374, 45.042, 52473.620 17/04/09,10:18:53,15,10,2, 11.9,1,1, 1.376, 10631.398, 45.033, 52473.701 17/04/09,10:18:53,16,10,2, 11.9,1,1, 1.376, 10631.381, 45.009, 52473.612 17/04/09,10:18:53,17,10,2, 11.9,1,1, 1.376, 10631.398, 45.032, 52473.704 17/04/09,10:18:53,18,10,2, 11.9,1,1, 1.376, 10631.373, 45.024, 52473.641 17/04/09,10:18:53,19,10,2, 11.9,1,1, 1.376, 10631.356, 45.034, 52473.668 17/04/09,10:18:54,00,10,2, 11.9,1,1, 1.373, 10631.351, 45.034, 52473.668 17/04/09,10:18:54,01,10,2, 11.9,1,1, 1.373, 10631.379, 44.999, 52473.663 17/04/09,10:18:54,02,10,2, 11.9,1,1, 1.373, 10631.373, 44.997, 52473.600 17/04/09,10:18:54,03,10,2, 11.9,1,1, 1.373, 10631.374, 45.021, 52473.661 17/04/09,10:18:54,04,10,2, 11.9,1,1, 1.373, 10631.383, 44.990, 52473.663 17/04/09,10:18:54,05,10,2, 11.9,1,1, 1.373, 10631.398, 44.998, 52473.615 17/04/09,10:18:54,06,10,2, 11.9,1,1, 1.373, 10631.393, 44.998, 52473.635 17/04/09,10:18:54,07,10,2, 11.9,1,1, 1.373, 10631.354, 45.010, 52473.631 17/04/09,10:18:54,08,10,2, 11.9,1,1, 1.373, 10631.394, 45.013, 52473.622 17/04/09,10:18:54,09,10,2, 11.9,1,1, 1.373, 10631.363, 45.013, 52473.624 17/04/09,10:18:54,10,10,2, 11.9,1,1, 1.373, 10631.387, 45.009, 52473.693 17/04/09,10:18:54,11,10,2, 11.9,1,1, 1.373, 10631.379, 45.002, 52473.698 17/04/09,10:18:54,12,10,2, 11.9,1,1, 1.373, 10631.365, 44.992, 52473.694 17/04/09,10:18:54,13,10,2, 11.9,1,1, 1.373, 10631.382, 45.023, 52473.700 17/04/09,10:18:54,14,10,2, 11.9,1,1, 1.373, 10631.369, 44.990, 52473.643 17/04/09,10:18:54,15,10,2, 11.9,1,1, 1.373, 10631.390, 45.007, 52473.691 17/04/09,10:18:54,16,10,2, 11.9,1,1, 1.373, 10631.403, 44.996, 52473.685 17/04/09,10:18:54,17,10,2, 11.9,1,1, 1.373, 10631.408, 45.007, 52473.586 17/04/09,10:18:54,18,10,2, 11.9,1,1, 1.373, 10631.386, 45.006, 52473.668 17/04/09,10:18:54,19,10,2, 11.9,1,1, 1.373, 10631.410, 44.999, 52473.620 17/04/09,10:18:55,00,10,2, 11.9,1,1, 1.376, 10631.402, 44.999, 52473.620 17/04/09,10:18:55,01,10,2, 11.9,1,1, 1.376, 10631.405, 44.981, 52473.630 17/04/09,10:18:55,02,10,2, 11.9,1,1, 1.376, 10631.382, 44.990, 52473.619 17/04/09,10:18:55,03,10,2, 11.9,1,1, 1.376, 10631.371, 44.995, 52473.641 17/04/09,10:18:55,04,10,2, 11.9,1,1, 1.376, 10631.369, 45.002, 52473.596 17/04/09,10:18:55,05,10,2, 11.9,1,1, 1.376, 10631.388, 45.013, 52473.681 17/04/09,10:18:55,06,10,2, 11.9,1,1, 1.376, 10631.369, 45.003, 52473.618 17/04/09,10:18:55,07,10,2, 11.9,1,1, 1.376, 10631.375, 44.996, 52473.598 17/04/09,10:18:55,08,10,2, 11.9,1,1, 1.376, 10631.368, 44.983, 52473.624 17/04/09,10:18:55,09,10,2, 11.9,1,1, 1.376, 10631.359, 44.974, 52473.587 17/04/09,10:18:55,10,10,2, 11.9,1,1, 1.376, 10631.387, 44.986, 52473.685 17/04/09,10:18:55,11,10,2, 11.9,1,1, 1.376, 10631.349, 44.993, 52473.626 17/04/09,10:18:55,12,10,2, 11.9,1,1, 1.376, 10631.377, 44.990, 52473.611 17/04/09,10:18:55,13,10,2, 11.9,1,1, 1.376, 10631.350, 44.988, 52473.677 17/04/09,10:18:55,14,10,2, 11.9,1,1, 1.376, 10631.369, 44.985, 52473.708 17/04/09,10:18:55,15,10,2, 11.9,1,1, 1.376, 10631.353, 45.025, 52473.698 17/04/09,10:18:55,16,10,2, 11.9,1,1, 1.376, 10631.369, 44.983, 52473.702 17/04/09,10:18:55,17,10,2, 11.9,1,1, 1.376, 10631.372, 44.973, 52473.637 17/04/09,10:18:55,18,10,2, 11.9,1,1, 1.376, 10631.351, 44.959, 52473.710 17/04/09,10:18:55,19,10,2, 11.9,1,1, 1.376, 10631.355, 44.974, 52473.704 17/04/09,10:18:56,00,10,2, 11.9,1,1, 1.374, 10631.351, 44.974, 52473.704 17/04/09,10:18:56,01,10,2, 11.9,1,1, 1.374, 10631.359, 44.937, 52473.672 17/04/09,10:18:56,02,10,2, 11.9,1,1, 1.374, 10631.353, 44.969, 52473.687 17/04/09,10:18:56,03,10,2, 11.9,1,1, 1.374, 10631.344, 44.966, 52473.627 17/04/09,10:18:56,04,10,2, 11.9,1,1, 1.374, 10631.313, 44.970, 52473.638 17/04/09,10:18:56,05,10,2, 11.9,1,1, 1.374, 10631.343, 44.976, 52473.927 17/04/09,10:18:56,06,10,2, 11.9,1,1, 1.374, 10631.381, 44.946, 52473.642 17/04/09,10:18:56,07,10,2, 11.9,1,1, 1.374, 10631.354, 44.940, 52473.543 17/04/09,10:18:56,08,10,2, 11.9,1,1, 1.374, 10631.382, 44.963, 52473.642 17/04/09,10:18:56,09,10,2, 11.9,1,1, 1.374, 10631.354, 44.972, 52473.638 17/04/09,10:18:56,10,10,2, 11.9,1,1, 1.374, 10631.313, 44.946, 52473.586 17/04/09,10:18:56,11,10,2, 11.9,1,1, 1.374, 10631.320, 44.956, 52473.639 17/04/09,10:18:56,12,10,2, 11.9,1,1, 1.374, 10631.340, 44.946, 52473.621 17/04/09,10:18:56,13,10,2, 11.9,1,1, 1.374, 10631.335, 44.963, 52473.715 17/04/09,10:18:56,14,10,2, 11.9,1,1, 1.374, 10631.336, 44.963, 52473.622 17/04/09,10:18:56,15,10,2, 11.9,1,1, 1.374, 10631.333, 44.936, 52473.698 17/04/09,10:18:56,16,10,2, 11.9,1,1, 1.374, 10631.322, 44.937, 52473.689 17/04/09,10:18:56,17,10,2, 11.9,1,1, 1.374, 10631.336, 44.958, 52473.659 17/04/09,10:18:56,18,10,2, 11.9,1,1, 1.374, 10631.327, 44.945, 52473.661 17/04/09,10:18:56,19,10,2, 11.9,1,1, 1.374, 10631.329, 44.959, 52473.669 17/04/09,10:18:57,00,10,2, 11.9,1,1, 1.376, 10631.326, 44.959, 52473.669 17/04/09,10:18:57,01,10,2, 11.9,1,1, 1.376, 10631.334, 44.955, 52473.673 17/04/09,10:18:57,02,10,2, 11.9,1,1, 1.376, 10631.339, 44.976, 52473.707 17/04/09,10:18:57,03,10,2, 11.9,1,1, 1.376, 10631.330, 44.960, 52473.634 17/04/09,10:18:57,04,10,2, 11.9,1,1, 1.376, 10631.306, 44.965, 52473.639 17/04/09,10:18:57,05,10,2, 11.9,1,1, 1.376, 10631.333, 44.986, 52473.689 17/04/09,10:18:57,06,10,2, 11.9,1,1, 1.376, 10631.362, 44.973, 52473.700 17/04/09,10:18:57,07,10,2, 11.9,1,1, 1.376, 10631.314, 44.975, 52473.674 17/04/09,10:18:57,08,10,2, 11.9,1,1, 1.376, 10631.348, 44.985, 52473.703 17/04/09,10:18:57,09,10,2, 11.9,1,1, 1.376, 10631.340, 44.967, 52473.649 17/04/09,10:18:57,10,10,2, 11.9,1,1, 1.376, 10631.326, 44.968, 52473.678 17/04/09,10:18:57,11,10,2, 11.9,1,1, 1.376, 10631.371, 44.963, 52473.648 17/04/09,10:18:57,12,10,2, 11.9,1,1, 1.376, 10631.334, 44.944, 52473.709 17/04/09,10:18:57,13,10,2, 11.9,1,1, 1.376, 10631.364, 44.956, 52473.641 17/04/09,10:18:57,14,10,2, 11.9,1,1, 1.376, 10631.363, 44.957, 52473.667 17/04/09,10:18:57,15,10,2, 11.9,1,1, 1.376, 10631.350, 44.945, 52473.686 17/04/09,10:18:57,16,10,2, 11.9,1,1, 1.376, 10631.354, 44.977, 52473.661 17/04/09,10:18:57,17,10,2, 11.9,1,1, 1.376, 10631.347, 44.962, 52473.738 17/04/09,10:18:57,18,10,2, 11.9,1,1, 1.376, 10631.356, 44.946, 52473.664 17/04/09,10:18:57,19,10,2, 11.9,1,1, 1.376, 10631.341, 44.962, 52473.747 17/04/09,10:18:58,00,10,2, 11.9,1,1, 1.374, 10631.335, 44.962, 52473.747 17/04/09,10:18:58,01,10,2, 11.9,1,1, 1.374, 10631.333, 44.951, 52473.677 17/04/09,10:18:58,02,10,2, 11.9,1,1, 1.374, 10631.356, 44.942, 52473.742 17/04/09,10:18:58,03,10,2, 11.9,1,1, 1.374, 10631.352, 44.953, 52473.667 17/04/09,10:18:58,04,10,2, 11.9,1,1, 1.374, 10631.341, 44.968, 52473.719 17/04/09,10:18:58,05,10,2, 11.9,1,1, 1.374, 10631.355, 44.933, 52473.689 17/04/09,10:18:58,06,10,2, 11.9,1,1, 1.374, 10631.354, 44.962, 52473.772 17/04/09,10:18:58,07,10,2, 11.9,1,1, 1.374, 10631.352, 44.927, 52473.727 17/04/09,10:18:58,08,10,2, 11.9,1,1, 1.374, 10631.352, 44.947, 52473.723 17/04/09,10:18:58,09,10,2, 11.9,1,1, 1.374, 10631.353, 44.941, 52473.741 17/04/09,10:18:58,10,10,2, 11.9,1,1, 1.374, 10631.331, 44.926, 52473.713 17/04/09,10:18:58,11,10,2, 11.9,1,1, 1.374, 10631.359, 44.944, 52473.686 17/04/09,10:18:58,12,10,2, 11.9,1,1, 1.374, 10631.382, 44.963, 52473.765 17/04/09,10:18:58,13,10,2, 11.9,1,1, 1.374, 10631.375, 44.961, 52473.720 17/04/09,10:18:58,14,10,2, 11.9,1,1, 1.374, 10631.367, 44.922, 52473.751 17/04/09,10:18:58,15,10,2, 11.9,1,1, 1.374, 10631.360, 44.933, 52473.672 17/04/09,10:18:58,16,10,2, 11.9,1,1, 1.374, 10631.374, 44.925, 52473.743 17/04/09,10:18:58,17,10,2, 11.9,1,1, 1.374, 10631.377, 44.953, 52473.767 17/04/09,10:18:58,18,10,2, 11.9,1,1, 1.374, 10631.389, 44.933, 52473.747 17/04/09,10:18:58,19,10,2, 11.9,1,1, 1.374, 10631.355, 44.934, 52473.751 17/04/09,10:18:59,00,10,2, 11.9,1,1, 1.375, 10631.351, 44.934, 52473.751 17/04/09,10:18:59,01,10,2, 11.9,1,1, 1.375, 10631.394, 44.911, 52473.684 17/04/09,10:18:59,02,10,2, 11.9,1,1, 1.375, 10631.361, 44.931, 52473.766 17/04/09,10:18:59,03,10,2, 11.9,1,1, 1.375, 10631.389, 44.919, 52473.653 17/04/09,10:18:59,04,10,2, 11.9,1,1, 1.375, 10631.367, 44.925, 52473.644 17/04/09,10:18:59,05,10,2, 11.9,1,1, 1.375, 10631.355, 44.899, 52473.718 17/04/09,10:18:59,06,10,2, 11.9,1,1, 1.375, 10631.347, 44.911, 52473.619 17/04/09,10:18:59,07,10,2, 11.9,1,1, 1.375, 10631.371, 44.890, 52473.696 17/04/09,10:18:59,08,10,2, 11.9,1,1, 1.375, 10631.367, 44.886, 52473.624 17/04/09,10:18:59,09,10,2, 11.9,1,1, 1.375, 10631.361, 44.891, 52473.694 17/04/09,10:18:59,10,10,2, 11.9,1,1, 1.375, 10631.379, 44.917, 52473.763 17/04/09,10:18:59,11,10,2, 11.9,1,1, 1.375, 10631.393, 44.914, 52473.690 17/04/09,10:18:59,12,10,2, 11.9,1,1, 1.375, 10631.365, 44.901, 52473.713 17/04/09,10:18:59,13,10,2, 11.9,1,1, 1.375, 10631.378, 44.898, 52473.702 17/04/09,10:18:59,14,10,2, 11.9,1,1, 1.375, 10631.377, 44.882, 52473.727 17/04/09,10:18:59,15,10,2, 11.9,1,1, 1.375, 10631.389, 44.911, 52473.723 17/04/09,10:18:59,16,10,2, 11.9,1,1, 1.375, 10631.380, 44.878, 52473.750 17/04/09,10:18:59,17,10,2, 11.9,1,1, 1.375, 10631.408, 44.910, 52473.739 17/04/09,10:18:59,18,10,2, 11.9,1,1, 1.375, 10631.374, 44.888, 52473.655 17/04/09,10:18:59,19,10,2, 11.9,1,1, 1.375, 10631.417, 44.885, 52473.720 17/04/09,10:19:00,00,10,2, 11.9,1,1, 1.378, 10631.410, 44.885, 52473.720 17/04/09,10:19:00,01,10,2, 11.9,1,1, 1.378, 10631.401, 44.893, 52473.726 17/04/09,10:19:00,02,10,2, 11.9,1,1, 1.378, 10631.391, 44.872, 52473.834 17/04/09,10:19:00,03,10,2, 11.9,1,1, 1.378, 10631.434, 44.885, 52473.715 17/04/09,10:19:00,04,10,2, 11.9,1,1, 1.378, 10631.399, 44.910, 52473.686 17/04/09,10:19:00,05,10,2, 11.9,1,1, 1.378, 10631.419, 44.866, 52473.745 17/04/09,10:19:00,06,10,2, 11.9,1,1, 1.378, 10631.412, 44.874, 52473.729 17/04/09,10:19:00,07,10,2, 11.9,1,1, 1.378, 10631.410, 44.894, 52473.782 17/04/09,10:19:00,08,10,2, 11.9,1,1, 1.378, 10631.452, 44.904, 52473.716 17/04/09,10:19:00,09,10,2, 11.9,1,1, 1.378, 10631.413, 44.892, 52473.760 17/04/09,10:19:00,10,10,2, 11.9,1,1, 1.378, 10631.438, 44.895, 52473.767 17/04/09,10:19:00,11,10,2, 11.9,1,1, 1.378, 10631.458, 44.895, 52473.706 17/04/09,10:19:00,12,10,2, 11.9,1,1, 1.378, 10631.459, 44.885, 52473.814 17/04/09,10:19:00,13,10,2, 11.9,1,1, 1.378, 10631.462, 44.860, 52473.723 17/04/09,10:19:00,14,10,2, 11.9,1,1, 1.378, 10631.461, 44.867, 52473.735 17/04/09,10:19:00,15,10,2, 11.9,1,1, 1.378, 10631.459, 44.869, 52473.735 17/04/09,10:19:00,16,10,2, 11.9,1,1, 1.378, 10631.467, 44.859, 52473.692 17/04/09,10:19:00,17,10,2, 11.9,1,1, 1.378, 10631.465, 44.885, 52473.771 17/04/09,10:19:00,18,10,2, 11.9,1,1, 1.378, 10631.453, 44.860, 52473.700 17/04/09,10:19:00,19,10,2, 11.9,1,1, 1.378, 10631.466, 44.849, 52473.688 17/04/09,10:19:01,00,10,2, 11.9,1,1, 1.377, 10631.460, 44.849, 52473.688 17/04/09,10:19:01,01,10,2, 11.9,1,1, 1.377, 10631.464, 44.848, 52473.746 17/04/09,10:19:01,02,10,2, 11.9,1,1, 1.377, 10631.483, 44.865, 52473.762 17/04/09,10:19:01,03,10,2, 11.9,1,1, 1.377, 10631.473, 44.853, 52473.770 17/04/09,10:19:01,04,10,2, 11.9,1,1, 1.377, 10631.479, 44.853, 52473.699 17/04/09,10:19:01,05,10,2, 11.9,1,1, 1.377, 10631.503, 44.875, 52473.708 17/04/09,10:19:01,06,10,2, 11.9,1,1, 1.377, 10631.508, 44.865, 52473.695 17/04/09,10:19:01,07,10,2, 11.9,1,1, 1.377, 10631.510, 44.872, 52473.790 17/04/09,10:19:01,08,10,2, 11.9,1,1, 1.377, 10631.484, 44.846, 52473.714 17/04/09,10:19:01,09,10,2, 11.9,1,1, 1.377, 10631.473, 44.845, 52473.769 17/04/09,10:19:01,10,10,2, 11.9,1,1, 1.377, 10631.493, 44.845, 52473.708 17/04/09,10:19:01,11,10,2, 11.9,1,1, 1.377, 10631.521, 44.847, 52473.719 17/04/09,10:19:01,12,10,2, 11.9,1,1, 1.377, 10631.481, 44.836, 52473.707 17/04/09,10:19:01,13,10,2, 11.9,1,1, 1.377, 10631.514, 44.851, 52473.781 17/04/09,10:19:01,14,10,2, 11.9,1,1, 1.377, 10631.533, 44.834, 52473.697 17/04/09,10:19:01,15,10,2, 11.9,1,1, 1.377, 10631.515, 44.891, 52473.728 17/04/09,10:19:01,16,10,2, 11.9,1,1, 1.377, 10631.563, 44.854, 52473.729 17/04/09,10:19:01,17,10,2, 11.9,1,1, 1.377, 10631.541, 44.859, 52473.741 17/04/09,10:19:01,18,10,2, 11.9,1,1, 1.377, 10631.534, 44.852, 52473.739 17/04/09,10:19:01,19,10,2, 11.9,1,1, 1.377, 10631.525, 44.852, 52473.762 17/04/09,10:19:02,00,10,2, 11.9,1,1, 1.377, 10631.518, 44.852, 52473.762 17/04/09,10:19:02,01,10,2, 11.9,1,1, 1.377, 10631.535, 44.845, 52473.829 17/04/09,10:19:02,02,10,2, 11.9,1,1, 1.377, 10631.555, 44.847, 52473.762 17/04/09,10:19:02,03,10,2, 11.9,1,1, 1.377, 10631.555, 44.836, 52473.786 17/04/09,10:19:02,04,10,2, 11.9,1,1, 1.377, 10631.572, 44.838, 52473.738 17/04/09,10:19:02,05,10,2, 11.9,1,1, 1.377, 10631.548, 44.860, 52473.763 17/04/09,10:19:02,06,10,2, 11.9,1,1, 1.377, 10631.564, 44.839, 52473.775 17/04/09,10:19:02,07,10,2, 11.9,1,1, 1.377, 10631.574, 44.827, 52473.664 17/04/09,10:19:02,08,10,2, 11.9,1,1, 1.377, 10631.591, 44.828, 52473.784 17/04/09,10:19:02,09,10,2, 11.9,1,1, 1.377, 10631.592, 44.847, 52473.725 17/04/09,10:19:02,10,10,2, 11.9,1,1, 1.377, 10631.595, 44.840, 52473.710 17/04/09,10:19:02,11,10,2, 11.9,1,1, 1.377, 10631.610, 44.832, 52473.704 17/04/09,10:19:02,12,10,2, 11.9,1,1, 1.377, 10631.573, 44.829, 52473.720 17/04/09,10:19:02,13,10,2, 11.9,1,1, 1.377, 10631.593, 44.847, 52473.822 17/04/09,10:19:02,14,10,2, 11.9,1,1, 1.377, 10631.583, 44.856, 52473.714 17/04/09,10:19:02,15,10,2, 11.9,1,1, 1.377, 10631.602, 44.829, 52473.801 17/04/09,10:19:02,16,10,2, 11.9,1,1, 1.377, 10631.614, 44.832, 52473.693 17/04/09,10:19:02,17,10,2, 11.9,1,1, 1.377, 10631.618, 44.824, 52473.791 17/04/09,10:19:02,18,10,2, 11.9,1,1, 1.377, 10631.620, 44.830, 52473.715 17/04/09,10:19:02,19,10,2, 11.9,1,1, 1.377, 10631.640, 44.844, 52473.792 17/04/09,10:19:03,00,09,2, 11.8,1,1, 1.376, 10631.635, 44.844, 52473.792 17/04/09,10:19:03,01,09,2, 11.8,1,1, 1.376, 10631.638, 44.822, 52473.774 17/04/09,10:19:03,02,09,2, 11.8,1,1, 1.376, 10631.640, 44.808, 52473.749 17/04/09,10:19:03,03,09,2, 11.8,1,1, 1.376, 10631.658, 44.800, 52473.819 17/04/09,10:19:03,04,09,2, 11.8,1,1, 1.376, 10631.669, 44.779, 52473.797 17/04/09,10:19:03,05,09,2, 11.8,1,1, 1.376, 10631.672, 44.793, 52473.818 17/04/09,10:19:03,06,09,2, 11.8,1,1, 1.376, 10631.679, 44.824, 52473.764 17/04/09,10:19:03,07,09,2, 11.8,1,1, 1.376, 10631.692, 44.811, 52473.726 17/04/09,10:19:03,08,09,2, 11.8,1,1, 1.376, 10631.700, 44.798, 52473.835 17/04/09,10:19:03,09,09,2, 11.8,1,1, 1.376, 10631.687, 44.793, 52473.720 17/04/09,10:19:03,10,09,2, 11.8,1,1, 1.376, 10631.698, 44.792, 52473.742 17/04/09,10:19:03,11,09,2, 11.8,1,1, 1.376, 10631.695, 44.798, 52473.809 17/04/09,10:19:03,12,09,2, 11.8,1,1, 1.376, 10631.700, 44.799, 52473.706 17/04/09,10:19:03,13,09,2, 11.8,1,1, 1.376, 10631.709, 44.795, 52473.820 17/04/09,10:19:03,14,09,2, 11.8,1,1, 1.376, 10631.714, 44.791, 52473.738 17/04/09,10:19:03,15,09,2, 11.8,1,1, 1.376, 10631.745, 44.798, 52473.786 17/04/09,10:19:03,16,09,2, 11.8,1,1, 1.376, 10631.741, 44.794, 52473.778 17/04/09,10:19:03,17,09,2, 11.8,1,1, 1.376, 10631.723, 44.802, 52473.768 17/04/09,10:19:03,18,09,2, 11.8,1,1, 1.376, 10631.739, 44.781, 52473.805 17/04/09,10:19:03,19,09,2, 11.8,1,1, 1.376, 10631.730, 44.790, 52473.788 17/04/09,10:19:04,00,09,2, 11.9,1,1, 1.377, 10631.727, 44.790, 52473.788 17/04/09,10:19:04,01,09,2, 11.9,1,1, 1.377, 10631.789, 44.810, 52473.733 17/04/09,10:19:04,02,09,2, 11.9,1,1, 1.377, 10631.759, 44.771, 52473.723 17/04/09,10:19:04,03,09,2, 11.9,1,1, 1.377, 10631.776, 44.808, 52473.752 17/04/09,10:19:04,04,09,2, 11.9,1,1, 1.377, 10631.779, 44.795, 52473.842 17/04/09,10:19:04,05,09,2, 11.9,1,1, 1.377, 10631.760, 44.796, 52473.691 17/04/09,10:19:04,06,09,2, 11.9,1,1, 1.377, 10631.814, 44.791, 52473.745 17/04/09,10:19:04,07,09,2, 11.9,1,1, 1.377, 10631.775, 44.807, 52473.707 17/04/09,10:19:04,08,09,2, 11.9,1,1, 1.377, 10631.762, 44.776, 52473.769 17/04/09,10:19:04,09,09,2, 11.9,1,1, 1.377, 10631.786, 44.787, 52473.806 17/04/09,10:19:04,10,09,2, 11.9,1,1, 1.377, 10631.799, 44.784, 52473.757 17/04/09,10:19:04,11,09,2, 11.9,1,1, 1.377, 10631.806, 44.781, 52473.722 17/04/09,10:19:04,12,09,2, 11.9,1,1, 1.377, 10631.826, 44.764, 52473.839 17/04/09,10:19:04,13,09,2, 11.9,1,1, 1.377, 10631.851, 44.778, 52473.743 17/04/09,10:19:04,14,09,2, 11.9,1,1, 1.377, 10631.829, 44.771, 52473.760 17/04/09,10:19:04,15,09,2, 11.9,1,1, 1.377, 10631.855, 44.756, 52473.839 17/04/09,10:19:04,16,09,2, 11.9,1,1, 1.377, 10631.846, 44.770, 52473.715 17/04/09,10:19:04,17,09,2, 11.9,1,1, 1.377, 10631.834, 44.775, 52473.756 17/04/09,10:19:04,18,09,2, 11.9,1,1, 1.377, 10631.856, 44.774, 52473.767 17/04/09,10:19:04,19,09,2, 11.9,1,1, 1.377, 10631.845, 44.749, 52473.800 17/04/09,10:19:05,00,09,2, 11.8,1,1, 1.374, 10631.844, 44.749, 52473.800 17/04/09,10:19:05,01,09,2, 11.8,1,1, 1.374, 10631.838, 44.745, 52473.807 17/04/09,10:19:05,02,09,2, 11.8,1,1, 1.374, 10631.835, 44.747, 52473.788 17/04/09,10:19:05,03,09,2, 11.8,1,1, 1.374, 10631.852, 44.769, 52473.777 17/04/09,10:19:05,04,09,2, 11.8,1,1, 1.374, 10631.836, 44.733, 52473.783 17/04/09,10:19:05,05,09,2, 11.8,1,1, 1.374, 10631.839, 44.746, 52473.768 17/04/09,10:19:05,06,09,2, 11.8,1,1, 1.374, 10631.862, 44.752, 52473.826 17/04/09,10:19:05,07,09,2, 11.8,1,1, 1.374, 10631.857, 44.732, 52473.795 17/04/09,10:19:05,08,09,2, 11.8,1,1, 1.374, 10631.873, 44.765, 52473.815 17/04/09,10:19:05,09,09,2, 11.8,1,1, 1.374, 10631.854, 44.732, 52473.767 17/04/09,10:19:05,10,09,2, 11.8,1,1, 1.374, 10631.882, 44.714, 52473.661 17/04/09,10:19:05,11,09,2, 11.8,1,1, 1.374, 10631.852, 44.745, 52473.774 17/04/09,10:19:05,12,09,2, 11.8,1,1, 1.374, 10631.864, 44.722, 52473.704 17/04/09,10:19:05,13,09,2, 11.8,1,1, 1.374, 10631.862, 44.731, 52473.795 17/04/09,10:19:05,14,09,2, 11.8,1,1, 1.374, 10631.876, 44.726, 52473.829 17/04/09,10:19:05,15,09,2, 11.8,1,1, 1.374, 10631.869, 44.750, 52473.835 17/04/09,10:19:05,16,09,2, 11.8,1,1, 1.374, 10631.908, 44.735, 52473.721 17/04/09,10:19:05,17,09,2, 11.8,1,1, 1.374, 10631.889, 44.728, 52473.737 17/04/09,10:19:05,18,09,2, 11.8,1,1, 1.374, 10631.920, 44.732, 52473.822 17/04/09,10:19:05,19,09,2, 11.8,1,1, 1.374, 10631.920, 44.730, 52473.713 17/04/09,10:19:06,00,10,2, 11.9,1,1, 1.374, 10631.919, 44.730, 52473.713 17/04/09,10:19:06,01,10,2, 11.9,1,1, 1.374, 10631.922, 44.745, 52473.775 17/04/09,10:19:06,02,10,2, 11.9,1,1, 1.374, 10631.929, 44.745, 52473.784 17/04/09,10:19:06,03,10,2, 11.9,1,1, 1.374, 10631.937, 44.721, 52473.805 17/04/09,10:19:06,04,10,2, 11.9,1,1, 1.374, 10631.935, 44.737, 52473.765 17/04/09,10:19:06,05,10,2, 11.9,1,1, 1.374, 10631.940, 44.742, 52473.787 17/04/09,10:19:06,06,10,2, 11.9,1,1, 1.374, 10631.932, 44.750, 52473.855 17/04/09,10:19:06,07,10,2, 11.9,1,1, 1.374, 10631.917, 44.729, 52473.829 17/04/09,10:19:06,08,10,2, 11.9,1,1, 1.374, 10631.966, 44.707, 52473.799 17/04/09,10:19:06,09,10,2, 11.9,1,1, 1.374, 10631.950, 44.722, 52473.796 17/04/09,10:19:06,10,10,2, 11.9,1,1, 1.374, 10631.969, 44.723, 52473.771 17/04/09,10:19:06,11,10,2, 11.9,1,1, 1.374, 10631.945, 44.737, 52473.834 17/04/09,10:19:06,12,10,2, 11.9,1,1, 1.374, 10631.956, 44.719, 52473.817 17/04/09,10:19:06,13,10,2, 11.9,1,1, 1.374, 10631.945, 44.714, 52473.837 17/04/09,10:19:06,14,10,2, 11.9,1,1, 1.374, 10631.989, 44.734, 52473.828 17/04/09,10:19:06,15,10,2, 11.9,1,1, 1.374, 10631.961, 44.732, 52473.824 17/04/09,10:19:06,16,10,2, 11.9,1,1, 1.374, 10631.954, 44.727, 52473.825 17/04/09,10:19:06,17,10,2, 11.9,1,1, 1.374, 10631.963, 44.738, 52473.855 17/04/09,10:19:06,18,10,2, 11.9,1,1, 1.374, 10631.960, 44.756, 52473.857 17/04/09,10:19:06,19,10,2, 11.9,1,1, 1.374, 10631.972, 44.726, 52473.831 17/04/09,10:19:07,00,09,2, 11.9,1,1, 1.373, 10631.969, 44.726, 52473.831 17/04/09,10:19:07,01,09,2, 11.9,1,1, 1.373, 10631.980, 44.727, 52473.794 17/04/09,10:19:07,02,09,2, 11.9,1,1, 1.373, 10631.954, 44.745, 52473.854 17/04/09,10:19:07,03,09,2, 11.9,1,1, 1.373, 10631.997, 44.744, 52473.818 17/04/09,10:19:07,04,09,2, 11.9,1,1, 1.373, 10631.957, 44.757, 52473.784 17/04/09,10:19:07,05,09,2, 11.9,1,1, 1.373, 10631.961, 44.737, 52473.857 17/04/09,10:19:07,06,09,2, 11.9,1,1, 1.373, 10631.974, 44.723, 52473.846 17/04/09,10:19:07,07,09,2, 11.9,1,1, 1.373, 10631.983, 44.727, 52473.756 17/04/09,10:19:07,08,09,2, 11.9,1,1, 1.373, 10631.973, 44.735, 52473.864 17/04/09,10:19:07,09,09,2, 11.9,1,1, 1.373, 10632.003, 44.730, 52473.897 17/04/09,10:19:07,10,09,2, 11.9,1,1, 1.373, 10632.001, 44.725, 52473.774 17/04/09,10:19:07,11,09,2, 11.9,1,1, 1.373, 10632.012, 44.737, 52473.871 17/04/09,10:19:07,12,09,2, 11.9,1,1, 1.373, 10632.015, 44.721, 52473.799 17/04/09,10:19:07,13,09,2, 11.9,1,1, 1.373, 10632.010, 44.727, 52473.898 17/04/09,10:19:07,14,09,2, 11.9,1,1, 1.373, 10632.030, 44.706, 52473.813 17/04/09,10:19:07,15,09,2, 11.9,1,1, 1.373, 10632.011, 44.710, 52473.905 17/04/09,10:19:07,16,09,2, 11.9,1,1, 1.373, 10632.046, 44.687, 52473.798 17/04/09,10:19:07,17,09,2, 11.9,1,1, 1.373, 10632.027, 44.709, 52473.862 17/04/09,10:19:07,18,09,2, 11.9,1,1, 1.373, 10632.033, 44.723, 52473.838 17/04/09,10:19:07,19,09,2, 11.9,1,1, 1.373, 10632.018, 44.700, 52473.771 17/04/09,10:19:08,00,10,2, 11.9,1,1, 1.370, 10632.011, 44.700, 52473.771 17/04/09,10:19:08,01,10,2, 11.9,1,1, 1.370, 10632.008, 44.733, 52473.899 17/04/09,10:19:08,02,10,2, 11.9,1,1, 1.370, 10632.029, 44.707, 52473.859 17/04/09,10:19:08,03,10,2, 11.9,1,1, 1.370, 10632.035, 44.700, 52473.819 17/04/09,10:19:08,04,10,2, 11.9,1,1, 1.370, 10632.051, 44.677, 52473.792 17/04/09,10:19:08,05,10,2, 11.9,1,1, 1.370, 10632.033, 44.685, 52473.776 17/04/09,10:19:08,06,10,2, 11.9,1,1, 1.370, 10632.049, 44.708, 52473.842 17/04/09,10:19:08,07,10,2, 11.9,1,1, 1.370, 10632.043, 44.663, 52473.807 17/04/09,10:19:08,08,10,2, 11.9,1,1, 1.370, 10632.049, 44.681, 52473.833 17/04/09,10:19:08,09,10,2, 11.9,1,1, 1.370, 10632.037, 44.713, 52473.756 17/04/09,10:19:08,10,10,2, 11.9,1,1, 1.370, 10632.056, 44.705, 52473.899 17/04/09,10:19:08,11,10,2, 11.9,1,1, 1.370, 10632.075, 44.723, 52473.860 17/04/09,10:19:08,12,10,2, 11.9,1,1, 1.370, 10632.062, 44.679, 52473.827 17/04/09,10:19:08,13,10,2, 11.9,1,1, 1.370, 10632.042, 44.723, 52473.858 17/04/09,10:19:08,14,10,2, 11.9,1,1, 1.370, 10632.065, 44.690, 52473.883 17/04/09,10:19:08,15,10,2, 11.9,1,1, 1.370, 10632.088, 44.702, 52473.780 17/04/09,10:19:08,16,10,2, 11.9,1,1, 1.370, 10632.074, 44.689, 52473.851 17/04/09,10:19:08,17,10,2, 11.9,1,1, 1.370, 10632.088, 44.702, 52473.791 17/04/09,10:19:08,18,10,2, 11.9,1,1, 1.370, 10632.057, 44.700, 52473.853 17/04/09,10:19:08,19,10,2, 11.9,1,1, 1.370, 10632.076, 44.686, 52473.754 17/04/09,10:19:09,00,10,2, 11.9,1,1, 1.375, 10632.069, 44.686, 52473.754 17/04/09,10:19:09,01,10,2, 11.9,1,1, 1.375, 10632.058, 44.680, 52473.779 17/04/09,10:19:09,02,10,2, 11.9,1,1, 1.375, 10632.045, 44.675, 52473.834 17/04/09,10:19:09,03,10,2, 11.9,1,1, 1.375, 10632.049, 44.671, 52473.760 17/04/09,10:19:09,04,10,2, 11.9,1,1, 1.375, 10632.086, 44.705, 52473.826 17/04/09,10:19:09,05,10,2, 11.9,1,1, 1.375, 10632.060, 44.698, 52473.723 17/04/09,10:19:09,06,10,2, 11.9,1,1, 1.375, 10632.070, 44.707, 52473.802 17/04/09,10:19:09,07,10,2, 11.9,1,1, 1.375, 10632.058, 44.681, 52473.734 17/04/09,10:19:09,08,10,2, 11.9,1,1, 1.375, 10632.074, 44.694, 52473.877 17/04/09,10:19:09,09,10,2, 11.9,1,1, 1.375, 10632.103, 44.695, 52473.742 17/04/09,10:19:09,10,10,2, 11.9,1,1, 1.375, 10632.097, 44.691, 52473.848 17/04/09,10:19:09,11,10,2, 11.9,1,1, 1.375, 10632.072, 44.679, 52473.752 17/04/09,10:19:09,12,10,2, 11.9,1,1, 1.375, 10632.079, 44.683, 52473.879 17/04/09,10:19:09,13,10,2, 11.9,1,1, 1.375, 10632.099, 44.714, 52473.776 17/04/09,10:19:09,14,10,2, 11.9,1,1, 1.375, 10632.087, 44.670, 52473.741 17/04/09,10:19:09,15,10,2, 11.9,1,1, 1.375, 10632.092, 44.696, 52473.815 17/04/09,10:19:09,16,10,2, 11.9,1,1, 1.375, 10632.076, 44.676, 52473.816 17/04/09,10:19:09,17,10,2, 11.9,1,1, 1.375, 10632.089, 44.683, 52473.761 17/04/09,10:19:09,18,10,2, 11.9,1,1, 1.375, 10632.088, 44.678, 52473.833 17/04/09,10:19:09,19,10,2, 11.9,1,1, 1.375, 10632.102, 44.680, 52473.866 17/04/09,10:19:10,00,10,2, 11.8,1,1, 1.376, 10632.094, 44.680, 52473.866 17/04/09,10:19:10,01,10,2, 11.8,1,1, 1.376, 10632.122, 44.662, 52473.875 17/04/09,10:19:10,02,10,2, 11.8,1,1, 1.376, 10632.109, 44.664, 52473.780 17/04/09,10:19:10,03,10,2, 11.8,1,1, 1.376, 10632.136, 44.659, 52473.859 17/04/09,10:19:10,04,10,2, 11.8,1,1, 1.376, 10632.129, 44.639, 52473.778 17/04/09,10:19:10,05,10,2, 11.8,1,1, 1.376, 10632.106, 44.673, 52473.852 17/04/09,10:19:10,06,10,2, 11.8,1,1, 1.376, 10632.146, 44.653, 52473.786 17/04/09,10:19:10,07,10,2, 11.8,1,1, 1.376, 10632.121, 44.669, 52473.826 17/04/09,10:19:10,08,10,2, 11.8,1,1, 1.376, 10632.149, 44.662, 52473.823 17/04/09,10:19:10,09,10,2, 11.8,1,1, 1.376, 10632.138, 44.628, 52473.750 17/04/09,10:19:10,10,10,2, 11.8,1,1, 1.376, 10632.130, 44.632, 52473.745 17/04/09,10:19:10,11,10,2, 11.8,1,1, 1.376, 10632.139, 44.637, 52473.785 17/04/09,10:19:10,12,10,2, 11.8,1,1, 1.376, 10632.149, 44.634, 52473.769 17/04/09,10:19:10,13,10,2, 11.8,1,1, 1.376, 10632.137, 44.631, 52473.843 17/04/09,10:19:10,14,10,2, 11.8,1,1, 1.376, 10632.146, 44.622, 52473.708 17/04/09,10:19:10,15,10,2, 11.8,1,1, 1.376, 10632.175, 44.610, 52473.740 17/04/09,10:19:10,16,10,2, 11.8,1,1, 1.376, 10632.157, 44.644, 52473.769 17/04/09,10:19:10,17,10,2, 11.8,1,1, 1.376, 10632.185, 44.608, 52473.755 17/04/09,10:19:10,18,10,2, 11.8,1,1, 1.376, 10632.193, 44.616, 52473.838 17/04/09,10:19:10,19,10,2, 11.8,1,1, 1.376, 10632.200, 44.600, 52473.729 17/04/09,10:19:11,00,10,2, 11.9,1,1, 1.376, 10632.194, 44.600, 52473.729 17/04/09,10:19:11,01,10,2, 11.9,1,1, 1.376, 10632.186, 44.604, 52473.738 17/04/09,10:19:11,02,10,2, 11.9,1,1, 1.376, 10632.188, 44.601, 52473.821 17/04/09,10:19:11,03,10,2, 11.9,1,1, 1.376, 10632.217, 44.606, 52473.767 17/04/09,10:19:11,04,10,2, 11.9,1,1, 1.376, 10632.208, 44.600, 52473.739 17/04/09,10:19:11,05,10,2, 11.9,1,1, 1.376, 10632.204, 44.602, 52473.793 17/04/09,10:19:11,06,10,2, 11.9,1,1, 1.376, 10632.230, 44.589, 52473.708 17/04/09,10:19:11,07,10,2, 11.9,1,1, 1.376, 10632.220, 44.566, 52473.827 17/04/09,10:19:11,08,10,2, 11.9,1,1, 1.376, 10632.213, 44.551, 52473.698 17/04/09,10:19:11,09,10,2, 11.9,1,1, 1.376, 10632.191, 44.599, 52473.976 17/04/09,10:19:11,10,10,2, 11.9,1,1, 1.376, 10632.270, 44.575, 52473.884 17/04/09,10:19:11,11,10,2, 11.9,1,1, 1.376, 10632.246, 44.561, 52473.771 17/04/09,10:19:11,12,10,2, 11.9,1,1, 1.376, 10632.242, 44.549, 52473.808 17/04/09,10:19:11,13,10,2, 11.9,1,1, 1.376, 10632.254, 44.572, 52473.732 17/04/09,10:19:11,14,10,2, 11.9,1,1, 1.376, 10632.235, 44.578, 52473.787 17/04/09,10:19:11,15,10,2, 11.9,1,1, 1.376, 10632.271, 44.569, 52473.701 17/04/09,10:19:11,16,10,2, 11.9,1,1, 1.376, 10632.273, 44.587, 52473.797 17/04/09,10:19:11,17,10,2, 11.9,1,1, 1.376, 10632.254, 44.568, 52473.746 17/04/09,10:19:11,18,10,2, 11.9,1,1, 1.376, 10632.284, 44.563, 52473.806 17/04/09,10:19:11,19,10,2, 11.9,1,1, 1.376, 10632.287, 44.554, 52473.716 17/04/09,10:19:12,00,10,2, 11.8,1,1, 1.375, 10632.286, 44.554, 52473.716 17/04/09,10:19:12,01,10,2, 11.8,1,1, 1.375, 10632.283, 44.553, 52473.710 17/04/09,10:19:12,02,10,2, 11.8,1,1, 1.375, 10632.297, 44.575, 52473.807 17/04/09,10:19:12,03,10,2, 11.8,1,1, 1.375, 10632.290, 44.546, 52473.756 17/04/09,10:19:12,04,10,2, 11.8,1,1, 1.375, 10632.282, 44.582, 52473.767 17/04/09,10:19:12,05,10,2, 11.8,1,1, 1.375, 10632.286, 44.563, 52473.821 17/04/09,10:19:12,06,10,2, 11.8,1,1, 1.375, 10632.302, 44.549, 52473.749 17/04/09,10:19:12,07,10,2, 11.8,1,1, 1.375, 10632.273, 44.573, 52473.779 17/04/09,10:19:12,08,10,2, 11.8,1,1, 1.375, 10632.294, 44.541, 52473.799 17/04/09,10:19:12,09,10,2, 11.8,1,1, 1.375, 10632.273, 44.546, 52473.775 17/04/09,10:19:12,10,10,2, 11.8,1,1, 1.375, 10632.304, 44.551, 52473.796 17/04/09,10:19:12,11,10,2, 11.8,1,1, 1.375, 10632.272, 44.572, 52473.782 17/04/09,10:19:12,12,10,2, 11.8,1,1, 1.375, 10632.314, 44.553, 52473.806 17/04/09,10:19:12,13,10,2, 11.8,1,1, 1.375, 10632.265, 44.553, 52473.804 17/04/09,10:19:12,14,10,2, 11.8,1,1, 1.375, 10632.268, 44.532, 52473.839 17/04/09,10:19:12,15,10,2, 11.8,1,1, 1.375, 10632.294, 44.546, 52473.844 17/04/09,10:19:12,16,10,2, 11.8,1,1, 1.375, 10632.287, 44.564, 52473.772 17/04/09,10:19:12,17,10,2, 11.8,1,1, 1.375, 10632.281, 44.565, 52473.831 17/04/09,10:19:12,18,10,2, 11.8,1,1, 1.375, 10632.277, 44.531, 52473.779 17/04/09,10:19:12,19,10,2, 11.8,1,1, 1.375, 10632.275, 44.555, 52473.861 17/04/09,10:19:13,00,10,2, 11.9,1,1, 1.376, 10632.269, 44.555, 52473.861 17/04/09,10:19:13,01,10,2, 11.9,1,1, 1.376, 10632.283, 44.559, 52473.873 17/04/09,10:19:13,02,10,2, 11.9,1,1, 1.376, 10632.281, 44.533, 52473.745 17/04/09,10:19:13,03,10,2, 11.9,1,1, 1.376, 10632.262, 44.528, 52473.835 17/04/09,10:19:13,04,10,2, 11.9,1,1, 1.376, 10632.277, 44.538, 52473.757 17/04/09,10:19:13,05,10,2, 11.9,1,1, 1.376, 10632.244, 44.545, 52473.799 17/04/09,10:19:13,06,10,2, 11.9,1,1, 1.376, 10632.241, 44.534, 52473.698 17/04/09,10:19:13,07,10,2, 11.9,1,1, 1.376, 10632.245, 44.539, 52473.798 17/04/09,10:19:13,08,10,2, 11.9,1,1, 1.376, 10632.242, 44.514, 52473.780 17/04/09,10:19:13,09,10,2, 11.9,1,1, 1.376, 10632.237, 44.525, 52473.697 17/04/09,10:19:13,10,10,2, 11.9,1,1, 1.376, 10632.200, 44.518, 52473.800 17/04/09,10:19:13,11,10,2, 11.9,1,1, 1.376, 10632.253, 44.527, 52473.867 17/04/09,10:19:13,12,10,2, 11.9,1,1, 1.376, 10632.247, 44.527, 52473.747 17/04/09,10:19:13,13,10,2, 11.9,1,1, 1.376, 10632.240, 44.504, 52473.727 17/04/09,10:19:13,14,10,2, 11.9,1,1, 1.376, 10632.239, 44.503, 52473.724 17/04/09,10:19:13,15,10,2, 11.9,1,1, 1.376, 10632.253, 44.531, 52473.823 17/04/09,10:19:13,16,10,2, 11.9,1,1, 1.376, 10632.217, 44.520, 52473.738 17/04/09,10:19:13,17,10,2, 11.9,1,1, 1.376, 10632.220, 44.515, 52473.757 17/04/09,10:19:13,18,10,2, 11.9,1,1, 1.376, 10632.221, 44.495, 52473.749 17/04/09,10:19:13,19,10,2, 11.9,1,1, 1.376, 10632.225, 44.499, 52473.809 17/04/09,10:19:14,00,09,2, 11.8,1,1, 1.375, 10632.219, 44.499, 52473.809 17/04/09,10:19:14,01,09,2, 11.8,1,1, 1.375, 10632.243, 44.515, 52473.833 17/04/09,10:19:14,02,09,2, 11.8,1,1, 1.375, 10632.223, 44.471, 52473.710 17/04/09,10:19:14,03,09,2, 11.8,1,1, 1.375, 10632.233, 44.486, 52473.763 17/04/09,10:19:14,04,09,2, 11.8,1,1, 1.375, 10632.221, 44.503, 52473.766 17/04/09,10:19:14,05,09,2, 11.8,1,1, 1.375, 10632.205, 44.507, 52473.767 17/04/09,10:19:14,06,09,2, 11.8,1,1, 1.375, 10632.191, 44.491, 52473.885 17/04/09,10:19:14,07,09,2, 11.8,1,1, 1.375, 10632.226, 44.500, 52473.921 17/04/09,10:19:14,08,09,2, 11.8,1,1, 1.375, 10632.219, 44.470, 52473.694 17/04/09,10:19:14,09,09,2, 11.8,1,1, 1.375, 10632.211, 44.484, 52473.790 17/04/09,10:19:14,10,09,2, 11.8,1,1, 1.375, 10632.238, 44.475, 52473.750 17/04/09,10:19:14,11,09,2, 11.8,1,1, 1.375, 10632.221, 44.474, 52473.709 17/04/09,10:19:14,12,09,2, 11.8,1,1, 1.375, 10632.209, 44.448, 52473.798 17/04/09,10:19:14,13,09,2, 11.8,1,1, 1.375, 10632.211, 44.440, 52473.732 17/04/09,10:19:14,14,09,2, 11.8,1,1, 1.375, 10632.201, 44.466, 52473.819 17/04/09,10:19:14,15,09,2, 11.8,1,1, 1.375, 10632.237, 44.468, 52473.712 17/04/09,10:19:14,16,09,2, 11.8,1,1, 1.375, 10632.199, 44.478, 52473.784 17/04/09,10:19:14,17,09,2, 11.8,1,1, 1.375, 10632.215, 44.457, 52473.729 17/04/09,10:19:14,18,09,2, 11.8,1,1, 1.375, 10632.180, 44.458, 52473.832 17/04/09,10:19:14,19,09,2, 11.8,1,1, 1.375, 10632.207, 44.457, 52473.775 17/04/09,10:19:15,00,10,2, 11.9,1,1, 1.371, 10632.203, 44.457, 52473.775 17/04/09,10:19:15,01,10,2, 11.9,1,1, 1.371, 10632.215, 44.413, 52473.783 17/04/09,10:19:15,02,10,2, 11.9,1,1, 1.371, 10632.196, 44.451, 52473.756 17/04/09,10:19:15,03,10,2, 11.9,1,1, 1.371, 10632.192, 44.448, 52473.851 17/04/09,10:19:15,04,10,2, 11.9,1,1, 1.371, 10632.199, 44.437, 52473.743 17/04/09,10:19:15,05,10,2, 11.9,1,1, 1.371, 10632.180, 44.456, 52473.774 17/04/09,10:19:15,06,10,2, 11.9,1,1, 1.371, 10632.220, 44.429, 52473.725 17/04/09,10:19:15,07,10,2, 11.9,1,1, 1.371, 10632.206, 44.430, 52473.738 17/04/09,10:19:15,08,10,2, 11.9,1,1, 1.371, 10632.210, 44.418, 52473.803 17/04/09,10:19:15,09,10,2, 11.9,1,1, 1.371, 10632.210, 44.426, 52473.686 17/04/09,10:19:15,10,10,2, 11.9,1,1, 1.371, 10632.185, 44.393, 52473.750 17/04/09,10:19:15,11,10,2, 11.9,1,1, 1.371, 10632.174, 44.424, 52473.758 17/04/09,10:19:15,12,10,2, 11.9,1,1, 1.371, 10632.192, 44.445, 52473.784 17/04/09,10:19:15,13,10,2, 11.9,1,1, 1.371, 10632.221, 44.406, 52473.775 17/04/09,10:19:15,14,10,2, 11.9,1,1, 1.371, 10632.209, 44.412, 52473.730 17/04/09,10:19:15,15,10,2, 11.9,1,1, 1.371, 10632.219, 44.392, 52473.766 17/04/09,10:19:15,16,10,2, 11.9,1,1, 1.371, 10632.209, 44.397, 52473.812 17/04/09,10:19:15,17,10,2, 11.9,1,1, 1.371, 10632.215, 44.394, 52473.757 17/04/09,10:19:15,18,10,2, 11.9,1,1, 1.371, 10632.208, 44.418, 52473.770 17/04/09,10:19:15,19,10,2, 11.9,1,1, 1.371, 10632.203, 44.395, 52473.761 17/04/09,10:19:16,00,10,2, 11.9,1,1, 1.378, 10632.194, 44.395, 52473.761 17/04/09,10:19:16,01,10,2, 11.9,1,1, 1.378, 10632.196, 44.380, 52473.793 17/04/09,10:19:16,02,10,2, 11.9,1,1, 1.378, 10632.199, 44.366, 52473.796 17/04/09,10:19:16,03,10,2, 11.9,1,1, 1.378, 10632.186, 44.359, 52473.759 17/04/09,10:19:16,04,10,2, 11.9,1,1, 1.378, 10632.202, 44.359, 52473.805 17/04/09,10:19:16,05,10,2, 11.9,1,1, 1.378, 10632.192, 44.368, 52473.741 17/04/09,10:19:16,06,10,2, 11.9,1,1, 1.378, 10632.237, 44.360, 52473.755 17/04/09,10:19:16,07,10,2, 11.9,1,1, 1.378, 10632.235, 44.346, 52473.785 17/04/09,10:19:16,08,10,2, 11.9,1,1, 1.378, 10632.194, 44.329, 52473.755 17/04/09,10:19:16,09,10,2, 11.9,1,1, 1.378, 10632.193, 44.349, 52473.793 17/04/09,10:19:16,10,10,2, 11.9,1,1, 1.378, 10632.191, 44.333, 52473.721 17/04/09,10:19:16,11,10,2, 11.9,1,1, 1.378, 10632.205, 44.342, 52473.845 17/04/09,10:19:16,12,10,2, 11.9,1,1, 1.378, 10632.210, 44.336, 52473.699 17/04/09,10:19:16,13,10,2, 11.9,1,1, 1.378, 10632.185, 44.319, 52473.833 17/04/09,10:19:16,14,10,2, 11.9,1,1, 1.378, 10632.217, 44.328, 52473.792 17/04/09,10:19:16,15,10,2, 11.9,1,1, 1.378, 10632.223, 44.292, 52473.687 17/04/09,10:19:16,16,10,2, 11.9,1,1, 1.378, 10632.188, 44.304, 52473.745 17/04/09,10:19:16,17,10,2, 11.9,1,1, 1.378, 10632.203, 44.291, 52473.803 17/04/09,10:19:16,18,10,2, 11.9,1,1, 1.378, 10632.188, 44.326, 52473.726 17/04/09,10:19:16,19,10,2, 11.9,1,1, 1.378, 10632.169, 44.301, 52473.761 17/04/09,10:19:17,00,10,2, 11.9,1,1, 1.375, 10632.169, 44.301, 52473.761 17/04/09,10:19:17,01,10,2, 11.9,1,1, 1.375, 10632.164, 44.305, 52473.710 17/04/09,10:19:17,02,10,2, 11.9,1,1, 1.375, 10632.159, 44.294, 52473.771 17/04/09,10:19:17,03,10,2, 11.9,1,1, 1.375, 10632.164, 44.289, 52473.789 17/04/09,10:19:17,04,10,2, 11.9,1,1, 1.375, 10632.180, 44.283, 52473.715 17/04/09,10:19:17,05,10,2, 11.9,1,1, 1.375, 10632.154, 44.255, 52473.781 17/04/09,10:19:17,06,10,2, 11.9,1,1, 1.375, 10632.175, 44.269, 52473.759 17/04/09,10:19:17,07,10,2, 11.9,1,1, 1.375, 10632.166, 44.248, 52473.725 17/04/09,10:19:17,08,10,2, 11.9,1,1, 1.375, 10632.158, 44.270, 52473.765 17/04/09,10:19:17,09,10,2, 11.9,1,1, 1.375, 10632.150, 44.239, 52473.733 17/04/09,10:19:17,10,10,2, 11.9,1,1, 1.375, 10632.169, 44.249, 52473.763 17/04/09,10:19:17,11,10,2, 11.9,1,1, 1.375, 10632.106, 44.242, 52473.791 17/04/09,10:19:17,12,10,2, 11.9,1,1, 1.375, 10632.158, 44.259, 52473.791 17/04/09,10:19:17,13,10,2, 11.9,1,1, 1.375, 10632.119, 44.255, 52473.727 17/04/09,10:19:17,14,10,2, 11.9,1,1, 1.375, 10632.126, 44.241, 52473.713 17/04/09,10:19:17,15,10,2, 11.9,1,1, 1.375, 10632.146, 44.216, 52473.785 17/04/09,10:19:17,16,10,2, 11.9,1,1, 1.375, 10632.165, 44.215, 52473.835 17/04/09,10:19:17,17,10,2, 11.9,1,1, 1.375, 10632.117, 44.210, 52473.795 17/04/09,10:19:17,18,10,2, 11.9,1,1, 1.375, 10632.166, 44.222, 52473.720 17/04/09,10:19:17,19,10,2, 11.9,1,1, 1.375, 10632.167, 44.220, 52473.795 17/04/09,10:19:18,00,10,2, 11.9,1,1, 1.376, 10632.161, 44.220, 52473.795 17/04/09,10:19:18,01,10,2, 11.9,1,1, 1.376, 10632.124, 44.186, 52473.752 17/04/09,10:19:18,02,10,2, 11.9,1,1, 1.376, 10632.141, 44.181, 52473.806 17/04/09,10:19:18,03,10,2, 11.9,1,1, 1.376, 10632.131, 44.186, 52473.757 17/04/09,10:19:18,04,10,2, 11.9,1,1, 1.376, 10632.137, 44.201, 52473.779 17/04/09,10:19:18,05,10,2, 11.9,1,1, 1.376, 10632.110, 44.183, 52473.751 17/04/09,10:19:18,06,10,2, 11.9,1,1, 1.376, 10632.119, 44.203, 52473.770 17/04/09,10:19:18,07,10,2, 11.9,1,1, 1.376, 10632.117, 44.187, 52473.808 17/04/09,10:19:18,08,10,2, 11.9,1,1, 1.376, 10632.120, 44.169, 52473.729 17/04/09,10:19:18,09,10,2, 11.9,1,1, 1.376, 10632.135, 44.182, 52473.842 17/04/09,10:19:18,10,10,2, 11.9,1,1, 1.376, 10632.115, 44.168, 52473.797 17/04/09,10:19:18,11,10,2, 11.9,1,1, 1.376, 10632.132, 44.180, 52473.748 17/04/09,10:19:18,12,10,2, 11.9,1,1, 1.376, 10632.135, 44.173, 52473.788 17/04/09,10:19:18,13,10,2, 11.9,1,1, 1.376, 10632.104, 44.155, 52473.760 17/04/09,10:19:18,14,10,2, 11.9,1,1, 1.376, 10632.123, 44.158, 52473.823 17/04/09,10:19:18,15,10,2, 11.9,1,1, 1.376, 10632.087, 44.166, 52473.767 17/04/09,10:19:18,16,10,2, 11.9,1,1, 1.376, 10632.101, 44.190, 52474.016 17/04/09,10:19:18,17,10,2, 11.9,1,1, 1.376, 10632.120, 44.169, 52473.888 17/04/09,10:19:18,18,10,2, 11.9,1,1, 1.376, 10632.094, 44.167, 52473.810 17/04/09,10:19:18,19,10,2, 11.9,1,1, 1.376, 10632.061, 44.153, 52473.844 17/04/09,10:19:19,00,10,2, 11.8,1,1, 1.376, 10632.061, 44.153, 52473.844 17/04/09,10:19:19,01,10,2, 11.8,1,1, 1.376, 10632.089, 44.167, 52473.791 17/04/09,10:19:19,02,10,2, 11.8,1,1, 1.376, 10632.082, 44.135, 52473.739 17/04/09,10:19:19,03,10,2, 11.8,1,1, 1.376, 10632.065, 44.125, 52473.746 17/04/09,10:19:19,04,10,2, 11.8,1,1, 1.376, 10632.096, 44.133, 52473.836 17/04/09,10:19:19,05,10,2, 11.8,1,1, 1.376, 10632.050, 44.110, 52473.698 17/04/09,10:19:19,06,10,2, 11.8,1,1, 1.376, 10632.036, 44.120, 52473.787 17/04/09,10:19:19,07,10,2, 11.8,1,1, 1.376, 10632.045, 44.124, 52473.698 17/04/09,10:19:19,08,10,2, 11.8,1,1, 1.376, 10631.998, 44.115, 52473.712 17/04/09,10:19:19,09,10,2, 11.8,1,1, 1.376, 10632.028, 44.123, 52473.747 17/04/09,10:19:19,10,10,2, 11.8,1,1, 1.376, 10632.035, 44.107, 52473.762 17/04/09,10:19:19,11,10,2, 11.8,1,1, 1.376, 10632.031, 44.115, 52473.759 17/04/09,10:19:19,12,10,2, 11.8,1,1, 1.376, 10632.068, 44.101, 52473.721 17/04/09,10:19:19,13,10,2, 11.8,1,1, 1.376, 10632.051, 44.115, 52473.758 17/04/09,10:19:19,14,10,2, 11.8,1,1, 1.376, 10632.039, 44.118, 52473.780 17/04/09,10:19:19,15,10,2, 11.8,1,1, 1.376, 10632.037, 44.077, 52473.796 17/04/09,10:19:19,16,10,2, 11.8,1,1, 1.376, 10632.041, 44.092, 52473.710 17/04/09,10:19:19,17,10,2, 11.8,1,1, 1.376, 10632.032, 44.115, 52473.797 17/04/09,10:19:19,18,10,2, 11.8,1,1, 1.376, 10632.002, 44.070, 52473.733 17/04/09,10:19:19,19,10,2, 11.8,1,1, 1.376, 10632.019, 44.078, 52473.778 17/04/09,10:19:20,00,10,2, 11.9,1,1, 1.376, 10632.011, 44.078, 52473.778 17/04/09,10:19:20,01,10,2, 11.9,1,1, 1.376, 10632.025, 44.077, 52473.781 17/04/09,10:19:20,02,10,2, 11.9,1,1, 1.376, 10632.015, 44.078, 52473.757 17/04/09,10:19:20,03,10,2, 11.9,1,1, 1.376, 10631.982, 44.068, 52473.819 17/04/09,10:19:20,04,10,2, 11.9,1,1, 1.376, 10631.978, 44.074, 52473.763 17/04/09,10:19:20,05,10,2, 11.9,1,1, 1.376, 10631.990, 44.081, 52473.828 17/04/09,10:19:20,06,10,2, 11.9,1,1, 1.376, 10631.973, 44.072, 52473.715 17/04/09,10:19:20,07,10,2, 11.9,1,1, 1.376, 10631.984, 44.061, 52473.729 17/04/09,10:19:20,08,10,2, 11.9,1,1, 1.376, 10631.994, 44.048, 52473.769 17/04/09,10:19:20,09,10,2, 11.9,1,1, 1.376, 10631.986, 44.056, 52473.779 17/04/09,10:19:20,10,10,2, 11.9,1,1, 1.376, 10631.968, 44.049, 52473.838 17/04/09,10:19:20,11,10,2, 11.9,1,1, 1.376, 10631.972, 44.059, 52473.775 17/04/09,10:19:20,12,10,2, 11.9,1,1, 1.376, 10631.989, 44.056, 52473.812 17/04/09,10:19:20,13,10,2, 11.9,1,1, 1.376, 10631.972, 44.053, 52473.784 17/04/09,10:19:20,14,10,2, 11.9,1,1, 1.376, 10631.972, 44.065, 52473.739 17/04/09,10:19:20,15,10,2, 11.9,1,1, 1.376, 10631.958, 44.043, 52473.717 17/04/09,10:19:20,16,10,2, 11.9,1,1, 1.376, 10631.945, 44.026, 52473.836 17/04/09,10:19:20,17,10,2, 11.9,1,1, 1.376, 10631.938, 44.041, 52473.808 17/04/09,10:19:20,18,10,2, 11.9,1,1, 1.376, 10631.965, 44.048, 52473.754 17/04/09,10:19:20,19,10,2, 11.9,1,1, 1.376, 10631.911, 44.060, 52473.846 17/04/09,10:19:21,00,10,2, 11.8,1,1, 1.374, 10631.911, 44.060, 52473.846 17/04/09,10:19:21,01,10,2, 11.8,1,1, 1.374, 10631.954, 44.041, 52473.712 17/04/09,10:19:21,02,10,2, 11.8,1,1, 1.374, 10631.932, 44.035, 52473.723 17/04/09,10:19:21,03,10,2, 11.8,1,1, 1.374, 10631.955, 44.023, 52473.829 17/04/09,10:19:21,04,10,2, 11.8,1,1, 1.374, 10631.953, 44.049, 52473.734 17/04/09,10:19:21,05,10,2, 11.8,1,1, 1.374, 10631.921, 44.041, 52473.760 17/04/09,10:19:21,06,10,2, 11.8,1,1, 1.374, 10631.939, 44.027, 52473.740 17/04/09,10:19:21,07,10,2, 11.8,1,1, 1.374, 10631.920, 44.027, 52473.784 17/04/09,10:19:21,08,10,2, 11.8,1,1, 1.374, 10631.901, 44.041, 52473.782 17/04/09,10:19:21,09,10,2, 11.8,1,1, 1.374, 10631.913, 44.009, 52473.822 17/04/09,10:19:21,10,10,2, 11.8,1,1, 1.374, 10631.904, 44.006, 52473.743 17/04/09,10:19:21,11,10,2, 11.8,1,1, 1.374, 10631.902, 44.030, 52473.801 17/04/09,10:19:21,12,10,2, 11.8,1,1, 1.374, 10631.886, 44.004, 52473.748 17/04/09,10:19:21,13,10,2, 11.8,1,1, 1.374, 10631.896, 44.027, 52473.821 17/04/09,10:19:21,14,10,2, 11.8,1,1, 1.374, 10631.884, 43.994, 52473.750 17/04/09,10:19:21,15,10,2, 11.8,1,1, 1.374, 10631.874, 43.975, 52473.805 17/04/09,10:19:21,16,10,2, 11.8,1,1, 1.374, 10631.868, 44.024, 52473.851 17/04/09,10:19:21,17,10,2, 11.8,1,1, 1.374, 10631.871, 43.971, 52473.785 17/04/09,10:19:21,18,10,2, 11.8,1,1, 1.374, 10631.878, 44.005, 52473.751 17/04/09,10:19:21,19,10,2, 11.8,1,1, 1.374, 10631.854, 43.977, 52473.761 17/04/09,10:19:22,00,10,2, 11.9,1,1, 1.373, 10631.852, 43.977, 52473.761 17/04/09,10:19:22,01,10,2, 11.9,1,1, 1.373, 10631.848, 43.986, 52473.778 17/04/09,10:19:22,02,10,2, 11.9,1,1, 1.373, 10631.842, 43.970, 52473.877 17/04/09,10:19:22,03,10,2, 11.9,1,1, 1.373, 10631.860, 43.959, 52473.849 17/04/09,10:19:22,04,10,2, 11.9,1,1, 1.373, 10631.860, 43.970, 52473.809 17/04/09,10:19:22,05,10,2, 11.9,1,1, 1.373, 10631.835, 43.947, 52473.749 17/04/09,10:19:22,06,10,2, 11.9,1,1, 1.373, 10631.856, 43.965, 52473.740 17/04/09,10:19:22,07,10,2, 11.9,1,1, 1.373, 10631.839, 43.956, 52473.736 17/04/09,10:19:22,08,10,2, 11.9,1,1, 1.373, 10631.834, 43.978, 52473.838 17/04/09,10:19:22,09,10,2, 11.9,1,1, 1.373, 10631.819, 43.933, 52473.817 17/04/09,10:19:22,10,10,2, 11.9,1,1, 1.373, 10631.829, 43.948, 52473.791 17/04/09,10:19:22,11,10,2, 11.9,1,1, 1.373, 10631.817, 43.946, 52473.866 17/04/09,10:19:22,12,10,2, 11.9,1,1, 1.373, 10631.810, 43.949, 52473.719 17/04/09,10:19:22,13,10,2, 11.9,1,1, 1.373, 10631.808, 43.941, 52473.839 17/04/09,10:19:22,14,10,2, 11.9,1,1, 1.373, 10631.813, 43.938, 52473.788 17/04/09,10:19:22,15,10,2, 11.9,1,1, 1.373, 10631.775, 43.957, 52473.805 17/04/09,10:19:22,16,10,2, 11.9,1,1, 1.373, 10631.787, 43.942, 52473.675 17/04/09,10:19:22,17,10,2, 11.9,1,1, 1.373, 10631.793, 43.927, 52473.794 17/04/09,10:19:22,18,10,2, 11.9,1,1, 1.373, 10631.788, 43.912, 52473.752 17/04/09,10:19:22,19,10,2, 11.9,1,1, 1.373, 10631.801, 43.923, 52473.690 17/04/09,10:19:23,00,10,2, 11.9,1,1, 1.379, 10631.794, 43.923, 52473.690 17/04/09,10:19:23,01,10,2, 11.9,1,1, 1.379, 10631.826, 43.928, 52473.774 17/04/09,10:19:23,02,10,2, 11.9,1,1, 1.379, 10631.787, 43.921, 52473.719 17/04/09,10:19:23,03,10,2, 11.9,1,1, 1.379, 10631.814, 43.934, 52474.069 17/04/09,10:19:23,04,10,2, 11.9,1,1, 1.379, 10631.826, 43.919, 52473.763 17/04/09,10:19:23,05,10,2, 11.9,1,1, 1.379, 10631.794, 43.930, 52473.763 17/04/09,10:19:23,06,10,2, 11.9,1,1, 1.379, 10631.783, 43.912, 52473.705 17/04/09,10:19:23,07,10,2, 11.9,1,1, 1.379, 10631.802, 43.932, 52473.819 17/04/09,10:19:23,08,10,2, 11.9,1,1, 1.379, 10631.765, 43.925, 52473.705 17/04/09,10:19:23,09,10,2, 11.9,1,1, 1.379, 10631.758, 43.922, 52473.785 17/04/09,10:19:23,10,10,2, 11.9,1,1, 1.379, 10631.780, 43.902, 52473.771 17/04/09,10:19:23,11,10,2, 11.9,1,1, 1.379, 10631.761, 43.941, 52473.795 17/04/09,10:19:23,12,10,2, 11.9,1,1, 1.379, 10631.788, 43.890, 52473.831 17/04/09,10:19:23,13,10,2, 11.9,1,1, 1.379, 10631.785, 43.911, 52473.785 17/04/09,10:19:23,14,10,2, 11.9,1,1, 1.379, 10631.781, 43.895, 52473.777 17/04/09,10:19:23,15,10,2, 11.9,1,1, 1.379, 10631.797, 43.903, 52473.774 17/04/09,10:19:23,16,10,2, 11.9,1,1, 1.379, 10631.791, 43.902, 52473.792 17/04/09,10:19:23,17,10,2, 11.9,1,1, 1.379, 10631.789, 43.902, 52473.813 17/04/09,10:19:23,18,10,2, 11.9,1,1, 1.379, 10631.792, 43.868, 52473.784 17/04/09,10:19:23,19,10,2, 11.9,1,1, 1.379, 10631.772, 43.899, 52473.788 17/04/09,10:19:24,00,10,2, 11.9,1,1, 1.373, 10631.769, 43.899, 52473.788 17/04/09,10:19:24,01,10,2, 11.9,1,1, 1.373, 10631.793, 43.887, 52473.744 17/04/09,10:19:24,02,10,2, 11.9,1,1, 1.373, 10631.770, 43.911, 52473.842 17/04/09,10:19:24,03,10,2, 11.9,1,1, 1.373, 10631.772, 43.905, 52473.770 17/04/09,10:19:24,04,10,2, 11.9,1,1, 1.373, 10631.768, 43.906, 52473.800 17/04/09,10:19:24,05,10,2, 11.9,1,1, 1.373, 10631.774, 43.933, 52473.810 17/04/09,10:19:24,06,10,2, 11.9,1,1, 1.373, 10631.761, 43.897, 52473.695 17/04/09,10:19:24,07,10,2, 11.9,1,1, 1.373, 10631.773, 43.904, 52473.785 17/04/09,10:19:24,08,10,2, 11.9,1,1, 1.373, 10631.781, 43.862, 52473.732 17/04/09,10:19:24,09,10,2, 11.9,1,1, 1.373, 10631.788, 43.898, 52473.805 17/04/09,10:19:24,10,10,2, 11.9,1,1, 1.373, 10631.806, 43.905, 52473.764 17/04/09,10:19:24,11,10,2, 11.9,1,1, 1.373, 10631.777, 43.905, 52473.773 17/04/09,10:19:24,12,10,2, 11.9,1,1, 1.373, 10631.745, 43.893, 52473.787 17/04/09,10:19:24,13,10,2, 11.9,1,1, 1.373, 10631.782, 43.899, 52473.781 17/04/09,10:19:24,14,10,2, 11.9,1,1, 1.373, 10631.765, 43.860, 52473.759 17/04/09,10:19:24,15,10,2, 11.9,1,1, 1.373, 10631.770, 43.883, 52473.791 17/04/09,10:19:24,16,10,2, 11.9,1,1, 1.373, 10631.770, 43.872, 52473.725 17/04/09,10:19:24,17,10,2, 11.9,1,1, 1.373, 10631.718, 43.861, 52473.697 17/04/09,10:19:24,18,10,2, 11.9,1,1, 1.373, 10631.804, 43.855, 52473.749 17/04/09,10:19:24,19,10,2, 11.9,1,1, 1.373, 10631.754, 43.878, 52473.707 17/04/09,10:19:25,00,10,2, 11.8,1,1, 1.378, 10631.752, 43.878, 52473.707 17/04/09,10:19:25,01,10,2, 11.8,1,1, 1.378, 10631.765, 43.867, 52473.801 17/04/09,10:19:25,02,10,2, 11.8,1,1, 1.378, 10631.756, 43.852, 52473.756 17/04/09,10:19:25,03,10,2, 11.8,1,1, 1.378, 10631.755, 43.873, 52473.822 17/04/09,10:19:25,04,10,2, 11.8,1,1, 1.378, 10631.714, 43.859, 52473.730 17/04/09,10:19:25,05,10,2, 11.8,1,1, 1.378, 10631.727, 43.870, 52473.807 17/04/09,10:19:25,06,10,2, 11.8,1,1, 1.378, 10631.723, 43.871, 52473.769 17/04/09,10:19:25,07,10,2, 11.8,1,1, 1.378, 10631.705, 43.865, 52473.803 17/04/09,10:19:25,08,10,2, 11.8,1,1, 1.378, 10631.725, 43.860, 52473.782 17/04/09,10:19:25,09,10,2, 11.8,1,1, 1.378, 10631.704, 43.871, 52473.790 17/04/09,10:19:25,10,10,2, 11.8,1,1, 1.378, 10631.687, 43.847, 52473.772 17/04/09,10:19:25,11,10,2, 11.8,1,1, 1.378, 10631.687, 43.862, 52473.815 17/04/09,10:19:25,12,10,2, 11.8,1,1, 1.378, 10631.708, 43.833, 52473.734 17/04/09,10:19:25,13,10,2, 11.8,1,1, 1.378, 10631.703, 43.843, 52473.696 17/04/09,10:19:25,14,10,2, 11.8,1,1, 1.378, 10631.697, 43.850, 52473.775 17/04/09,10:19:25,15,10,2, 11.8,1,1, 1.378, 10631.694, 43.820, 52473.719 17/04/09,10:19:25,16,10,2, 11.8,1,1, 1.378, 10631.705, 43.839, 52473.711 17/04/09,10:19:25,17,10,2, 11.8,1,1, 1.378, 10631.680, 43.821, 52473.755 17/04/09,10:19:25,18,10,2, 11.8,1,1, 1.378, 10631.675, 43.830, 52473.771 17/04/09,10:19:25,19,10,2, 11.8,1,1, 1.378, 10631.681, 43.837, 52473.798 17/04/09,10:19:26,00,10,2, 11.9,1,1, 1.375, 10631.677, 43.837, 52473.798 17/04/09,10:19:26,01,10,2, 11.9,1,1, 1.375, 10631.661, 43.801, 52473.797 17/04/09,10:19:26,02,10,2, 11.9,1,1, 1.375, 10631.687, 43.816, 52473.767 17/04/09,10:19:26,03,10,2, 11.9,1,1, 1.375, 10631.658, 43.832, 52473.770 17/04/09,10:19:26,04,10,2, 11.9,1,1, 1.375, 10631.679, 43.826, 52473.772 17/04/09,10:19:26,05,10,2, 11.9,1,1, 1.375, 10631.666, 43.818, 52473.801 17/04/09,10:19:26,06,10,2, 11.9,1,1, 1.375, 10631.647, 43.795, 52473.670 17/04/09,10:19:26,07,10,2, 11.9,1,1, 1.375, 10631.674, 43.793, 52473.770 17/04/09,10:19:26,08,10,2, 11.9,1,1, 1.375, 10631.659, 43.775, 52473.715 17/04/09,10:19:26,09,10,2, 11.9,1,1, 1.375, 10631.647, 43.807, 52473.786 17/04/09,10:19:26,10,10,2, 11.9,1,1, 1.375, 10631.638, 43.800, 52473.733 17/04/09,10:19:26,11,10,2, 11.9,1,1, 1.375, 10631.648, 43.778, 52473.759 17/04/09,10:19:26,12,10,2, 11.9,1,1, 1.375, 10631.616, 43.778, 52473.714 17/04/09,10:19:26,13,10,2, 11.9,1,1, 1.375, 10631.622, 43.767, 52473.753 17/04/09,10:19:26,14,10,2, 11.9,1,1, 1.375, 10631.610, 43.759, 52473.732 17/04/09,10:19:26,15,10,2, 11.9,1,1, 1.375, 10631.648, 43.766, 52473.790 17/04/09,10:19:26,16,10,2, 11.9,1,1, 1.375, 10631.623, 43.774, 52473.781 17/04/09,10:19:26,17,10,2, 11.9,1,1, 1.375, 10631.620, 43.755, 52473.782 17/04/09,10:19:26,18,10,2, 11.9,1,1, 1.375, 10631.627, 43.761, 52473.834 17/04/09,10:19:26,19,10,2, 11.9,1,1, 1.375, 10631.616, 43.738, 52473.783 17/04/09,10:19:27,00,10,2, 11.8,1,1, 1.377, 10631.610, 43.738, 52473.783 17/04/09,10:19:27,01,10,2, 11.8,1,1, 1.377, 10631.595, 43.715, 52473.758 17/04/09,10:19:27,02,10,2, 11.8,1,1, 1.377, 10631.625, 43.751, 52473.816 17/04/09,10:19:27,03,10,2, 11.8,1,1, 1.377, 10631.610, 43.716, 52473.797 17/04/09,10:19:27,04,10,2, 11.8,1,1, 1.377, 10631.599, 43.712, 52473.772 17/04/09,10:19:27,05,10,2, 11.8,1,1, 1.377, 10631.611, 43.705, 52473.820 17/04/09,10:19:27,06,10,2, 11.8,1,1, 1.377, 10631.626, 43.680, 52473.746 17/04/09,10:19:27,07,10,2, 11.8,1,1, 1.377, 10631.628, 43.690, 52473.718 17/04/09,10:19:27,08,10,2, 11.8,1,1, 1.377, 10631.566, 43.679, 52473.733 17/04/09,10:19:27,09,10,2, 11.8,1,1, 1.377, 10631.586, 43.693, 52473.751 17/04/09,10:19:27,10,10,2, 11.8,1,1, 1.377, 10631.591, 43.677, 52473.723 17/04/09,10:19:27,11,10,2, 11.8,1,1, 1.377, 10631.565, 43.668, 52473.749 17/04/09,10:19:27,12,10,2, 11.8,1,1, 1.377, 10631.574, 43.692, 52473.792 17/04/09,10:19:27,13,10,2, 11.8,1,1, 1.377, 10631.590, 43.656, 52473.716 17/04/09,10:19:27,14,10,2, 11.8,1,1, 1.377, 10631.576, 43.667, 52473.758 17/04/09,10:19:27,15,10,2, 11.8,1,1, 1.377, 10631.608, 43.633, 52473.750 17/04/09,10:19:27,16,10,2, 11.8,1,1, 1.377, 10631.590, 43.651, 52473.775 17/04/09,10:19:27,17,10,2, 11.8,1,1, 1.377, 10631.587, 43.643, 52473.655 17/04/09,10:19:27,18,10,2, 11.8,1,1, 1.377, 10631.566, 43.650, 52473.791 17/04/09,10:19:27,19,10,2, 11.8,1,1, 1.377, 10631.590, 43.615, 52473.696 17/04/09,10:19:28,00,10,2, 11.9,1,1, 1.377, 10631.585, 43.615, 52473.696 17/04/09,10:19:28,01,10,2, 11.9,1,1, 1.377, 10631.569, 43.602, 52473.758 17/04/09,10:19:28,02,10,2, 11.9,1,1, 1.377, 10631.571, 43.595, 52473.657 17/04/09,10:19:28,03,10,2, 11.9,1,1, 1.377, 10631.569, 43.591, 52473.764 17/04/09,10:19:28,04,10,2, 11.9,1,1, 1.377, 10631.598, 43.583, 52473.669 17/04/09,10:19:28,05,10,2, 11.9,1,1, 1.377, 10631.591, 43.561, 52473.715 17/04/09,10:19:28,06,10,2, 11.9,1,1, 1.377, 10631.574, 43.543, 52473.656 17/04/09,10:19:28,07,10,2, 11.9,1,1, 1.377, 10631.558, 43.576, 52473.697 17/04/09,10:19:28,08,10,2, 11.9,1,1, 1.377, 10631.586, 43.558, 52473.634 17/04/09,10:19:28,09,10,2, 11.9,1,1, 1.377, 10631.549, 43.536, 52473.715 17/04/09,10:19:28,10,10,2, 11.9,1,1, 1.377, 10631.588, 43.551, 52473.703 17/04/09,10:19:28,11,10,2, 11.9,1,1, 1.377, 10631.612, 43.514, 52473.679 17/04/09,10:19:28,12,10,2, 11.9,1,1, 1.377, 10631.574, 43.528, 52473.747 17/04/09,10:19:28,13,10,2, 11.9,1,1, 1.377, 10631.603, 43.517, 52473.772 17/04/09,10:19:28,14,10,2, 11.9,1,1, 1.377, 10631.598, 43.499, 52473.667 17/04/09,10:19:28,15,10,2, 11.9,1,1, 1.377, 10631.578, 43.482, 52473.737 17/04/09,10:19:28,16,10,2, 11.9,1,1, 1.377, 10631.602, 43.476, 52473.638 17/04/09,10:19:28,17,10,2, 11.9,1,1, 1.377, 10631.564, 43.500, 52473.714 17/04/09,10:19:28,18,10,2, 11.9,1,1, 1.377, 10631.563, 43.476, 52473.663 17/04/09,10:19:28,19,10,2, 11.9,1,1, 1.377, 10631.552, 43.463, 52473.746 17/04/09,10:19:29,00,10,2, 11.9,1,1, 1.377, 10631.552, 43.463, 52473.746 17/04/09,10:19:29,01,10,2, 11.9,1,1, 1.377, 10631.572, 43.468, 52473.704 17/04/09,10:19:29,02,10,2, 11.9,1,1, 1.377, 10631.567, 43.453, 52473.729 17/04/09,10:19:29,03,10,2, 11.9,1,1, 1.377, 10631.568, 43.435, 52473.630 17/04/09,10:19:29,04,10,2, 11.9,1,1, 1.377, 10631.596, 43.443, 52473.724 17/04/09,10:19:29,05,10,2, 11.9,1,1, 1.377, 10631.583, 43.451, 52473.611 17/04/09,10:19:29,06,10,2, 11.9,1,1, 1.377, 10631.564, 43.433, 52473.619 17/04/09,10:19:29,07,10,2, 11.9,1,1, 1.377, 10631.577, 43.442, 52473.663 17/04/09,10:19:29,08,10,2, 11.9,1,1, 1.377, 10631.597, 43.422, 52473.656 17/04/09,10:19:29,09,10,2, 11.9,1,1, 1.377, 10631.588, 43.437, 52473.658 17/04/09,10:19:29,10,10,2, 11.9,1,1, 1.377, 10631.596, 43.428, 52473.638 17/04/09,10:19:29,11,10,2, 11.9,1,1, 1.377, 10631.582, 43.432, 52473.644 17/04/09,10:19:29,12,10,2, 11.9,1,1, 1.377, 10631.609, 43.413, 52473.668 17/04/09,10:19:29,13,10,2, 11.9,1,1, 1.377, 10631.609, 43.395, 52473.738 17/04/09,10:19:29,14,10,2, 11.9,1,1, 1.377, 10631.618, 43.400, 52473.629 17/04/09,10:19:29,15,10,2, 11.9,1,1, 1.377, 10631.612, 43.399, 52473.677 17/04/09,10:19:29,16,10,2, 11.9,1,1, 1.377, 10631.582, 43.399, 52473.720 17/04/09,10:19:29,17,10,2, 11.9,1,1, 1.377, 10631.586, 43.371, 52473.575 17/04/09,10:19:29,18,10,2, 11.9,1,1, 1.377, 10631.570, 43.397, 52473.743 17/04/09,10:19:29,19,10,2, 11.9,1,1, 1.377, 10631.582, 43.375, 52473.604 17/04/09,10:19:30,00,10,2, 11.9,1,1, 1.376, 10631.577, 43.375, 52473.604 17/04/09,10:19:30,01,10,2, 11.9,1,1, 1.376, 10631.568, 43.382, 52473.637 17/04/09,10:19:30,02,10,2, 11.9,1,1, 1.376, 10631.577, 43.363, 52473.694 17/04/09,10:19:30,03,10,2, 11.9,1,1, 1.376, 10631.573, 43.350, 52473.616 17/04/09,10:19:30,04,10,2, 11.9,1,1, 1.376, 10631.590, 43.354, 52473.685 17/04/09,10:19:30,05,10,2, 11.9,1,1, 1.376, 10631.592, 43.344, 52473.591 17/04/09,10:19:30,06,10,2, 11.9,1,1, 1.376, 10631.566, 43.339, 52473.600 17/04/09,10:19:30,07,10,2, 11.9,1,1, 1.376, 10631.565, 43.326, 52473.669 17/04/09,10:19:30,08,10,2, 11.9,1,1, 1.376, 10631.574, 43.309, 52473.586 17/04/09,10:19:30,09,10,2, 11.9,1,1, 1.376, 10631.561, 43.337, 52473.662 17/04/09,10:19:30,10,10,2, 11.9,1,1, 1.376, 10631.572, 43.339, 52473.693 17/04/09,10:19:30,11,10,2, 11.9,1,1, 1.376, 10631.568, 43.322, 52473.635 17/04/09,10:19:30,12,10,2, 11.9,1,1, 1.376, 10631.567, 43.330, 52473.689 17/04/09,10:19:30,13,10,2, 11.9,1,1, 1.376, 10631.602, 43.299, 52473.666 17/04/09,10:19:30,14,10,2, 11.9,1,1, 1.376, 10631.601, 43.300, 52473.605 17/04/09,10:19:30,15,10,2, 11.9,1,1, 1.376, 10631.556, 43.296, 52473.655 17/04/09,10:19:30,16,10,2, 11.9,1,1, 1.376, 10631.617, 43.292, 52473.598 17/04/09,10:19:30,17,10,2, 11.9,1,1, 1.376, 10631.583, 43.284, 52473.654 17/04/09,10:19:30,18,10,2, 11.9,1,1, 1.376, 10631.597, 43.272, 52473.670 17/04/09,10:19:30,19,10,2, 11.9,1,1, 1.376, 10631.600, 43.285, 52473.598 17/04/09,10:19:31,00,10,2, 11.9,1,1, 1.378, 10631.593, 43.285, 52473.598 17/04/09,10:19:31,01,10,2, 11.9,1,1, 1.378, 10631.580, 43.273, 52473.635 17/04/09,10:19:31,02,10,2, 11.9,1,1, 1.378, 10631.601, 43.290, 52473.677 17/04/09,10:19:31,03,10,2, 11.9,1,1, 1.378, 10631.564, 43.269, 52473.582 17/04/09,10:19:31,04,10,2, 11.9,1,1, 1.378, 10631.619, 43.260, 52473.597 17/04/09,10:19:31,05,10,2, 11.9,1,1, 1.378, 10631.569, 43.239, 52473.613 17/04/09,10:19:31,06,10,2, 11.9,1,1, 1.378, 10631.587, 43.270, 52473.626 17/04/09,10:19:31,07,10,2, 11.9,1,1, 1.378, 10631.581, 43.235, 52473.654 17/04/09,10:19:31,08,10,2, 11.9,1,1, 1.378, 10631.600, 43.241, 52473.679 17/04/09,10:19:31,09,10,2, 11.9,1,1, 1.378, 10631.609, 43.234, 52473.608 17/04/09,10:19:31,10,10,2, 11.9,1,1, 1.378, 10631.597, 43.225, 52473.641 17/04/09,10:19:31,11,10,2, 11.9,1,1, 1.378, 10631.597, 43.222, 52473.634 17/04/09,10:19:31,12,10,2, 11.9,1,1, 1.378, 10631.621, 43.200, 52473.627 17/04/09,10:19:31,13,10,2, 11.9,1,1, 1.378, 10631.598, 43.217, 52473.648 17/04/09,10:19:31,14,10,2, 11.9,1,1, 1.378, 10631.573, 43.228, 52473.621 17/04/09,10:19:31,15,10,2, 11.9,1,1, 1.378, 10631.606, 43.230, 52473.639 17/04/09,10:19:31,16,10,2, 11.9,1,1, 1.378, 10631.595, 43.202, 52473.642 17/04/09,10:19:31,17,10,2, 11.9,1,1, 1.378, 10631.602, 43.188, 52473.580 17/04/09,10:19:31,18,10,2, 11.9,1,1, 1.378, 10631.597, 43.223, 52473.672 17/04/09,10:19:31,19,10,2, 11.9,1,1, 1.378, 10631.596, 43.188, 52473.572 17/04/09,10:19:32,00,10,2, 11.9,1,1, 1.376, 10631.593, 43.188, 52473.572 17/04/09,10:19:32,01,10,2, 11.9,1,1, 1.376, 10631.590, 43.188, 52473.623 17/04/09,10:19:32,02,10,2, 11.9,1,1, 1.376, 10631.603, 43.166, 52473.586 17/04/09,10:19:32,03,10,2, 11.9,1,1, 1.376, 10631.593, 43.148, 52473.515 17/04/09,10:19:32,04,10,2, 11.9,1,1, 1.376, 10631.601, 43.162, 52473.581 17/04/09,10:19:32,05,10,2, 11.9,1,1, 1.376, 10631.602, 43.164, 52473.546 17/04/09,10:19:32,06,10,2, 11.9,1,1, 1.376, 10631.569, 43.154, 52473.591 17/04/09,10:19:32,07,10,2, 11.9,1,1, 1.376, 10631.602, 43.118, 52473.603 17/04/09,10:19:32,08,10,2, 11.9,1,1, 1.376, 10631.610, 43.163, 52473.663 17/04/09,10:19:32,09,10,2, 11.9,1,1, 1.376, 10631.574, 43.164, 52473.552 17/04/09,10:19:32,10,10,2, 11.9,1,1, 1.376, 10631.593, 43.158, 52473.633 17/04/09,10:19:32,11,10,2, 11.9,1,1, 1.376, 10631.617, 43.163, 52473.641 17/04/09,10:19:32,12,10,2, 11.9,1,1, 1.376, 10631.597, 43.128, 52473.542 17/04/09,10:19:32,13,10,2, 11.9,1,1, 1.376, 10631.597, 43.154, 52473.590 17/04/09,10:19:32,14,10,2, 11.9,1,1, 1.376, 10631.608, 43.136, 52473.544 17/04/09,10:19:32,15,10,2, 11.9,1,1, 1.376, 10631.613, 43.142, 52473.655 17/04/09,10:19:32,16,10,2, 11.9,1,1, 1.376, 10631.626, 43.143, 52473.578 17/04/09,10:19:32,17,10,2, 11.9,1,1, 1.376, 10631.599, 43.140, 52473.614 17/04/09,10:19:32,18,10,2, 11.9,1,1, 1.376, 10631.593, 43.143, 52473.540 17/04/09,10:19:32,19,10,2, 11.9,1,1, 1.376, 10631.583, 43.150, 52473.598 17/04/09,10:19:33,00,10,2, 11.9,1,1, 1.376, 10631.577, 43.150, 52473.598 17/04/09,10:19:33,01,10,2, 11.9,1,1, 1.376, 10631.633, 43.123, 52473.495 17/04/09,10:19:33,02,10,2, 11.9,1,1, 1.376, 10631.610, 43.129, 52473.586 17/04/09,10:19:33,03,10,2, 11.9,1,1, 1.376, 10631.625, 43.113, 52473.514 17/04/09,10:19:33,04,10,2, 11.9,1,1, 1.376, 10631.604, 43.136, 52473.572 17/04/09,10:19:33,05,10,2, 11.9,1,1, 1.376, 10631.623, 43.133, 52473.473 17/04/09,10:19:33,06,10,2, 11.9,1,1, 1.376, 10631.602, 43.119, 52473.533 17/04/09,10:19:33,07,10,2, 11.9,1,1, 1.376, 10631.611, 43.111, 52473.551 17/04/09,10:19:33,08,10,2, 11.9,1,1, 1.376, 10631.616, 43.137, 52473.533 17/04/09,10:19:33,09,10,2, 11.9,1,1, 1.376, 10631.619, 43.125, 52473.595 17/04/09,10:19:33,10,10,2, 11.9,1,1, 1.376, 10631.613, 43.141, 52473.540 17/04/09,10:19:33,11,10,2, 11.9,1,1, 1.376, 10631.589, 43.109, 52473.572 17/04/09,10:19:33,12,10,2, 11.9,1,1, 1.376, 10631.603, 43.119, 52473.538 17/04/09,10:19:33,13,10,2, 11.9,1,1, 1.376, 10631.623, 43.131, 52473.568 17/04/09,10:19:33,14,10,2, 11.9,1,1, 1.376, 10631.587, 43.138, 52473.590 17/04/09,10:19:33,15,10,2, 11.9,1,1, 1.376, 10631.609, 43.125, 52473.616 17/04/09,10:19:33,16,10,2, 11.9,1,1, 1.376, 10631.605, 43.156, 52473.600 17/04/09,10:19:33,17,10,2, 11.9,1,1, 1.376, 10631.618, 43.107, 52473.556 17/04/09,10:19:33,18,10,2, 11.9,1,1, 1.376, 10631.602, 43.121, 52473.501 17/04/09,10:19:33,19,10,2, 11.9,1,1, 1.376, 10631.611, 43.136, 52473.616 17/04/09,10:19:34,00,09,2, 11.9,1,1, 1.373, 10631.610, 43.136, 52473.616 17/04/09,10:19:34,01,09,2, 11.9,1,1, 1.373, 10631.599, 43.142, 52473.585 17/04/09,10:19:34,02,09,2, 11.9,1,1, 1.373, 10631.625, 43.143, 52473.577 17/04/09,10:19:34,03,09,2, 11.9,1,1, 1.373, 10631.588, 43.125, 52473.585 17/04/09,10:19:34,04,09,2, 11.9,1,1, 1.373, 10631.616, 43.133, 52473.546 17/04/09,10:19:34,05,09,2, 11.9,1,1, 1.373, 10631.617, 43.143, 52473.514 17/04/09,10:19:34,06,09,2, 11.9,1,1, 1.373, 10631.626, 43.129, 52473.563 17/04/09,10:19:34,07,09,2, 11.9,1,1, 1.373, 10631.599, 43.130, 52473.562 17/04/09,10:19:34,08,09,2, 11.9,1,1, 1.373, 10631.582, 43.140, 52473.586 17/04/09,10:19:34,09,09,2, 11.9,1,1, 1.373, 10631.593, 43.159, 52473.567 17/04/09,10:19:34,10,09,2, 11.9,1,1, 1.373, 10631.618, 43.156, 52473.649 17/04/09,10:19:34,11,09,2, 11.9,1,1, 1.373, 10631.615, 43.162, 52473.573 17/04/09,10:19:34,12,09,2, 11.9,1,1, 1.373, 10631.575, 43.143, 52473.656 17/04/09,10:19:34,13,09,2, 11.9,1,1, 1.373, 10631.620, 43.130, 52473.552 17/04/09,10:19:34,14,09,2, 11.9,1,1, 1.373, 10631.595, 43.147, 52473.626 17/04/09,10:19:34,15,09,2, 11.9,1,1, 1.373, 10631.585, 43.160, 52473.593 17/04/09,10:19:34,16,09,2, 11.9,1,1, 1.373, 10631.585, 43.140, 52473.621 17/04/09,10:19:34,17,09,2, 11.9,1,1, 1.373, 10631.585, 43.144, 52473.565 17/04/09,10:19:34,18,09,2, 11.9,1,1, 1.373, 10631.579, 43.137, 52473.658 17/04/09,10:19:34,19,09,2, 11.9,1,1, 1.373, 10631.629, 43.145, 52473.643 17/04/09,10:19:35,00,09,2, 11.8,1,1, 1.376, 10631.627, 43.145, 52473.643 17/04/09,10:19:35,01,09,2, 11.8,1,1, 1.376, 10631.601, 43.154, 52473.568 17/04/09,10:19:35,02,09,2, 11.8,1,1, 1.376, 10631.610, 43.182, 52473.723 17/04/09,10:19:35,03,09,2, 11.8,1,1, 1.376, 10631.600, 43.196, 52473.799 17/04/09,10:19:35,04,09,2, 11.8,1,1, 1.376, 10631.594, 43.214, 52473.828 17/04/09,10:19:35,05,09,2, 11.8,1,1, 1.376, 10631.613, 43.188, 52473.768 17/04/09,10:19:35,06,09,2, 11.8,1,1, 1.376, 10631.588, 43.185, 52473.821 17/04/09,10:19:35,07,09,2, 11.8,1,1, 1.376, 10631.606, 43.187, 52473.817 17/04/09,10:19:35,08,09,2, 11.8,1,1, 1.376, 10631.607, 43.208, 52473.835 17/04/09,10:19:35,09,09,2, 11.8,1,1, 1.376, 10631.598, 43.184, 52473.823 17/04/09,10:19:35,10,09,2, 11.8,1,1, 1.376, 10631.614, 43.182, 52473.739 17/04/09,10:19:35,11,09,2, 11.8,1,1, 1.376, 10631.606, 43.186, 52473.841 17/04/09,10:19:35,12,09,2, 11.8,1,1, 1.376, 10631.621, 43.186, 52473.776 17/04/09,10:19:35,13,09,2, 11.8,1,1, 1.376, 10631.608, 43.204, 52473.812 17/04/09,10:19:35,14,09,2, 11.8,1,1, 1.376, 10631.614, 43.186, 52473.734 17/04/09,10:19:35,15,09,2, 11.8,1,1, 1.376, 10631.613, 43.211, 52473.838 17/04/09,10:19:35,16,09,2, 11.8,1,1, 1.376, 10631.618, 43.210, 52473.790 17/04/09,10:19:35,17,09,2, 11.8,1,1, 1.376, 10631.608, 43.202, 52473.796 17/04/09,10:19:35,18,09,2, 11.8,1,1, 1.376, 10631.631, 43.200, 52473.821 17/04/09,10:19:35,19,09,2, 11.8,1,1, 1.376, 10631.602, 43.221, 52473.809 17/04/09,10:19:36,00,09,2, 11.9,1,1, 1.376, 10631.602, 43.221, 52473.809 17/04/09,10:19:36,01,09,2, 11.9,1,1, 1.376, 10631.613, 43.200, 52473.754 17/04/09,10:19:36,02,09,2, 11.9,1,1, 1.376, 10631.640, 43.201, 52473.813 17/04/09,10:19:36,03,09,2, 11.9,1,1, 1.376, 10631.610, 43.209, 52473.807 17/04/09,10:19:36,04,09,2, 11.9,1,1, 1.376, 10631.625, 43.198, 52473.746 17/04/09,10:19:36,05,09,2, 11.9,1,1, 1.376, 10631.630, 43.199, 52473.772 17/04/09,10:19:36,06,09,2, 11.9,1,1, 1.376, 10631.596, 43.199, 52473.813 17/04/09,10:19:36,07,09,2, 11.9,1,1, 1.376, 10631.628, 43.202, 52473.773 17/04/09,10:19:36,08,09,2, 11.9,1,1, 1.376, 10631.632, 43.201, 52473.780 17/04/09,10:19:36,09,09,2, 11.9,1,1, 1.376, 10631.628, 43.193, 52473.817 17/04/09,10:19:36,10,09,2, 11.9,1,1, 1.376, 10631.641, 43.224, 52473.792 17/04/09,10:19:36,11,09,2, 11.9,1,1, 1.376, 10631.646, 43.210, 52473.813 17/04/09,10:19:36,12,09,2, 11.9,1,1, 1.376, 10631.619, 43.226, 52473.837 17/04/09,10:19:36,13,09,2, 11.9,1,1, 1.376, 10631.645, 43.210, 52473.819 17/04/09,10:19:36,14,09,2, 11.9,1,1, 1.376, 10631.633, 43.228, 52473.869 17/04/09,10:19:36,15,09,2, 11.9,1,1, 1.376, 10631.652, 43.219, 52473.856 17/04/09,10:19:36,16,09,2, 11.9,1,1, 1.376, 10631.666, 43.193, 52473.816 17/04/09,10:19:36,17,09,2, 11.9,1,1, 1.376, 10631.661, 43.208, 52473.783 17/04/09,10:19:36,18,09,2, 11.9,1,1, 1.376, 10631.626, 43.207, 52473.820 17/04/09,10:19:36,19,09,2, 11.9,1,1, 1.376, 10631.652, 43.213, 52473.840 17/04/09,10:19:37,00,09,2, 11.9,1,1, 1.379, 10631.652, 43.213, 52473.840 17/04/09,10:19:37,01,09,2, 11.9,1,1, 1.379, 10631.673, 43.204, 52473.809 17/04/09,10:19:37,02,09,2, 11.9,1,1, 1.379, 10631.679, 43.186, 52473.893 17/04/09,10:19:37,03,09,2, 11.9,1,1, 1.379, 10631.658, 43.209, 52473.837 17/04/09,10:19:37,04,09,2, 11.9,1,1, 1.379, 10631.674, 43.224, 52473.823 17/04/09,10:19:37,05,09,2, 11.9,1,1, 1.379, 10631.670, 43.206, 52473.810 17/04/09,10:19:37,06,09,2, 11.9,1,1, 1.379, 10631.692, 43.192, 52473.865 17/04/09,10:19:37,07,09,2, 11.9,1,1, 1.379, 10631.697, 43.218, 52473.792 17/04/09,10:19:37,08,09,2, 11.9,1,1, 1.379, 10631.693, 43.211, 52473.830 17/04/09,10:19:37,09,09,2, 11.9,1,1, 1.379, 10631.695, 43.179, 52473.869 17/04/09,10:19:37,10,09,2, 11.9,1,1, 1.379, 10631.692, 43.218, 52473.775 17/04/09,10:19:37,11,09,2, 11.9,1,1, 1.379, 10631.704, 43.234, 52473.825 17/04/09,10:19:37,12,09,2, 11.9,1,1, 1.379, 10631.722, 43.201, 52473.779 17/04/09,10:19:37,13,09,2, 11.9,1,1, 1.379, 10631.712, 43.219, 52473.889 17/04/09,10:19:37,14,09,2, 11.9,1,1, 1.379, 10631.711, 43.240, 52473.847 17/04/09,10:19:37,15,09,2, 11.9,1,1, 1.379, 10631.723, 43.237, 52473.768 17/04/09,10:19:37,16,09,2, 11.9,1,1, 1.379, 10631.729, 43.217, 52473.860 17/04/09,10:19:37,17,09,2, 11.9,1,1, 1.379, 10631.726, 43.245, 52473.747 17/04/09,10:19:37,18,09,2, 11.9,1,1, 1.379, 10631.716, 43.240, 52473.849 17/04/09,10:19:37,19,09,2, 11.9,1,1, 1.379, 10631.734, 43.265, 52473.776 17/04/09,10:19:38,00,10,2, 11.9,1,1, 1.379, 10631.727, 43.265, 52473.776 17/04/09,10:19:38,01,10,2, 11.9,1,1, 1.379, 10631.699, 43.248, 52473.786 17/04/09,10:19:38,02,10,2, 11.9,1,1, 1.379, 10631.748, 43.255, 52473.880 17/04/09,10:19:38,03,10,2, 11.9,1,1, 1.379, 10631.706, 43.260, 52473.790 17/04/09,10:19:38,04,10,2, 11.9,1,1, 1.379, 10631.730, 43.255, 52473.894 17/04/09,10:19:38,05,10,2, 11.9,1,1, 1.379, 10631.721, 43.248, 52473.768 17/04/09,10:19:38,06,10,2, 11.9,1,1, 1.379, 10631.727, 43.260, 52473.797 17/04/09,10:19:38,07,10,2, 11.9,1,1, 1.379, 10631.774, 43.255, 52473.769 17/04/09,10:19:38,08,10,2, 11.9,1,1, 1.379, 10631.754, 43.266, 52473.841 17/04/09,10:19:38,09,10,2, 11.9,1,1, 1.379, 10631.799, 43.294, 52473.861 17/04/09,10:19:38,10,10,2, 11.9,1,1, 1.379, 10631.727, 43.245, 52473.760 17/04/09,10:19:38,11,10,2, 11.9,1,1, 1.379, 10631.759, 43.257, 52473.761 17/04/09,10:19:38,12,10,2, 11.9,1,1, 1.379, 10631.742, 43.286, 52473.856 17/04/09,10:19:38,13,10,2, 11.9,1,1, 1.379, 10631.759, 43.275, 52473.804 17/04/09,10:19:38,14,10,2, 11.9,1,1, 1.379, 10631.745, 43.280, 52473.864 17/04/09,10:19:38,15,10,2, 11.9,1,1, 1.379, 10631.767, 43.274, 52473.818 17/04/09,10:19:38,16,10,2, 11.9,1,1, 1.379, 10631.786, 43.276, 52473.794 17/04/09,10:19:38,17,10,2, 11.9,1,1, 1.379, 10631.750, 43.275, 52473.814 17/04/09,10:19:38,18,10,2, 11.9,1,1, 1.379, 10631.756, 43.293, 52473.893 17/04/09,10:19:38,19,10,2, 11.9,1,1, 1.379, 10631.761, 43.290, 52473.806 17/04/09,10:19:39,00,10,2, 11.9,1,1, 1.378, 10631.760, 43.290, 52473.806 17/04/09,10:19:39,01,10,2, 11.9,1,1, 1.378, 10631.810, 43.268, 52473.823 17/04/09,10:19:39,02,10,2, 11.9,1,1, 1.378, 10631.808, 43.254, 52473.937 17/04/09,10:19:39,03,10,2, 11.9,1,1, 1.378, 10631.810, 43.278, 52473.845 17/04/09,10:19:39,04,10,2, 11.9,1,1, 1.378, 10631.814, 43.277, 52473.888 17/04/09,10:19:39,05,10,2, 11.9,1,1, 1.378, 10631.824, 43.309, 52473.876 17/04/09,10:19:39,06,10,2, 11.9,1,1, 1.378, 10631.814, 43.288, 52473.820 17/04/09,10:19:39,07,10,2, 11.9,1,1, 1.378, 10631.849, 43.301, 52473.794 17/04/09,10:19:39,08,10,2, 11.9,1,1, 1.378, 10631.826, 43.322, 52473.895 17/04/09,10:19:39,09,10,2, 11.9,1,1, 1.378, 10631.861, 43.317, 52473.810 17/04/09,10:19:39,10,10,2, 11.9,1,1, 1.378, 10631.833, 43.298, 52473.906 17/04/09,10:19:39,11,10,2, 11.9,1,1, 1.378, 10631.865, 43.314, 52473.804 17/04/09,10:19:39,12,10,2, 11.9,1,1, 1.378, 10631.862, 43.305, 52473.856 17/04/09,10:19:39,13,10,2, 11.9,1,1, 1.378, 10631.880, 43.299, 52473.782 17/04/09,10:19:39,14,10,2, 11.9,1,1, 1.378, 10631.892, 43.304, 52473.785 17/04/09,10:19:39,15,10,2, 11.9,1,1, 1.378, 10631.910, 43.306, 52473.827 17/04/09,10:19:39,16,10,2, 11.9,1,1, 1.378, 10631.921, 43.310, 52473.814 17/04/09,10:19:39,17,10,2, 11.9,1,1, 1.378, 10631.909, 43.315, 52473.860 17/04/09,10:19:39,18,10,2, 11.9,1,1, 1.378, 10631.939, 43.326, 52473.854 17/04/09,10:19:39,19,10,2, 11.9,1,1, 1.378, 10631.962, 43.285, 52473.850 17/04/09,10:19:40,00,10,2, 11.8,1,1, 1.377, 10631.961, 43.285, 52473.850 17/04/09,10:19:40,01,10,2, 11.8,1,1, 1.377, 10631.962, 43.321, 52473.826 17/04/09,10:19:40,02,10,2, 11.8,1,1, 1.377, 10631.961, 43.274, 52473.660 17/04/09,10:19:40,03,10,2, 11.8,1,1, 1.377, 10631.997, 43.277, 52473.660 17/04/09,10:19:40,04,10,2, 11.8,1,1, 1.377, 10632.014, 43.275, 52473.626 17/04/09,10:19:40,05,10,2, 11.8,1,1, 1.377, 10631.982, 43.272, 52473.579 17/04/09,10:19:40,06,10,2, 11.8,1,1, 1.377, 10632.016, 43.258, 52473.618 17/04/09,10:19:40,07,10,2, 11.8,1,1, 1.377, 10632.005, 43.287, 52473.573 17/04/09,10:19:40,08,10,2, 11.8,1,1, 1.377, 10632.005, 43.316, 52473.630 17/04/09,10:19:40,09,10,2, 11.8,1,1, 1.377, 10632.029, 43.278, 52473.663 17/04/09,10:19:40,10,10,2, 11.8,1,1, 1.377, 10632.027, 43.260, 52473.628 17/04/09,10:19:40,11,10,2, 11.8,1,1, 1.377, 10632.037, 43.275, 52473.666 17/04/09,10:19:40,12,10,2, 11.8,1,1, 1.377, 10632.054, 43.309, 52473.675 17/04/09,10:19:40,13,10,2, 11.8,1,1, 1.377, 10632.053, 43.292, 52473.628 17/04/09,10:19:40,14,10,2, 11.8,1,1, 1.377, 10632.073, 43.282, 52473.680 17/04/09,10:19:40,15,10,2, 11.8,1,1, 1.377, 10632.086, 43.285, 52473.578 17/04/09,10:19:40,16,10,2, 11.8,1,1, 1.377, 10632.081, 43.278, 52473.635 17/04/09,10:19:40,17,10,2, 11.8,1,1, 1.377, 10632.117, 43.294, 52473.628 17/04/09,10:19:40,18,10,2, 11.8,1,1, 1.377, 10632.113, 43.290, 52473.696 17/04/09,10:19:40,19,10,2, 11.8,1,1, 1.377, 10632.140, 43.303, 52473.591 17/04/09,10:19:41,00,10,2, 11.9,1,1, 1.377, 10632.136, 43.303, 52473.591 17/04/09,10:19:41,01,10,2, 11.9,1,1, 1.377, 10632.152, 43.290, 52473.653 17/04/09,10:19:41,02,10,2, 11.9,1,1, 1.377, 10632.130, 43.290, 52473.594 17/04/09,10:19:41,03,10,2, 11.9,1,1, 1.377, 10632.151, 43.291, 52473.584 17/04/09,10:19:41,04,10,2, 11.9,1,1, 1.377, 10632.139, 43.300, 52473.645 17/04/09,10:19:41,05,10,2, 11.9,1,1, 1.377, 10632.184, 43.290, 52473.579 17/04/09,10:19:41,06,10,2, 11.9,1,1, 1.377, 10632.200, 43.274, 52473.607 17/04/09,10:19:41,07,10,2, 11.9,1,1, 1.377, 10632.203, 43.311, 52473.597 17/04/09,10:19:41,08,10,2, 11.9,1,1, 1.377, 10632.212, 43.323, 52473.629 17/04/09,10:19:41,09,10,2, 11.9,1,1, 1.377, 10632.203, 43.311, 52473.582 17/04/09,10:19:41,10,10,2, 11.9,1,1, 1.377, 10632.191, 43.295, 52473.612 17/04/09,10:19:41,11,10,2, 11.9,1,1, 1.377, 10632.229, 43.321, 52473.615 17/04/09,10:19:41,12,10,2, 11.9,1,1, 1.377, 10632.236, 43.353, 52473.605 17/04/09,10:19:41,13,10,2, 11.9,1,1, 1.377, 10632.242, 43.330, 52473.599 17/04/09,10:19:41,14,10,2, 11.9,1,1, 1.377, 10632.278, 43.344, 52473.586 17/04/09,10:19:41,15,10,2, 11.9,1,1, 1.377, 10632.271, 43.321, 52473.639 17/04/09,10:19:41,16,10,2, 11.9,1,1, 1.377, 10632.301, 43.327, 52473.618 17/04/09,10:19:41,17,10,2, 11.9,1,1, 1.377, 10632.283, 43.318, 52473.623 17/04/09,10:19:41,18,10,2, 11.9,1,1, 1.377, 10632.326, 43.329, 52473.681 17/04/09,10:19:41,19,10,2, 11.9,1,1, 1.377, 10632.324, 43.352, 52473.581 17/04/09,10:19:42,00,10,2, 11.8,1,1, 1.377, 10632.319, 43.352, 52473.581 17/04/09,10:19:42,01,10,2, 11.8,1,1, 1.377, 10632.308, 43.335, 52473.624 17/04/09,10:19:42,02,10,2, 11.8,1,1, 1.377, 10632.339, 43.352, 52473.563 17/04/09,10:19:42,03,10,2, 11.8,1,1, 1.377, 10632.350, 43.354, 52473.605 17/04/09,10:19:42,04,10,2, 11.8,1,1, 1.377, 10632.376, 43.355, 52473.565 17/04/09,10:19:42,05,10,2, 11.8,1,1, 1.377, 10632.378, 43.361, 52473.665 17/04/09,10:19:42,06,10,2, 11.8,1,1, 1.377, 10632.354, 43.354, 52473.554 17/04/09,10:19:42,07,10,2, 11.8,1,1, 1.377, 10632.391, 43.370, 52473.660 17/04/09,10:19:42,08,10,2, 11.8,1,1, 1.377, 10632.395, 43.370, 52473.547 17/04/09,10:19:42,09,10,2, 11.8,1,1, 1.377, 10632.416, 43.377, 52473.624 17/04/09,10:19:42,10,10,2, 11.8,1,1, 1.377, 10632.450, 43.376, 52473.574 17/04/09,10:19:42,11,10,2, 11.8,1,1, 1.377, 10632.445, 43.382, 52473.542 17/04/09,10:19:42,12,10,2, 11.8,1,1, 1.377, 10632.463, 43.374, 52473.579 17/04/09,10:19:42,13,10,2, 11.8,1,1, 1.377, 10632.448, 43.389, 52473.606 17/04/09,10:19:42,14,10,2, 11.8,1,1, 1.377, 10632.440, 43.395, 52473.642 17/04/09,10:19:42,15,10,2, 11.8,1,1, 1.377, 10632.462, 43.388, 52473.651 17/04/09,10:19:42,16,10,2, 11.8,1,1, 1.377, 10632.460, 43.387, 52473.658 17/04/09,10:19:42,17,10,2, 11.8,1,1, 1.377, 10632.482, 43.405, 52473.552 17/04/09,10:19:42,18,10,2, 11.8,1,1, 1.377, 10632.490, 43.399, 52473.667 17/04/09,10:19:42,19,10,2, 11.8,1,1, 1.377, 10632.509, 43.403, 52473.571 17/04/09,10:19:43,00,10,2, 11.8,1,1, 1.378, 10632.503, 43.403, 52473.571 17/04/09,10:19:43,01,10,2, 11.8,1,1, 1.378, 10632.500, 43.403, 52473.680 17/04/09,10:19:43,02,10,2, 11.8,1,1, 1.378, 10632.531, 43.411, 52473.562 17/04/09,10:19:43,03,10,2, 11.8,1,1, 1.378, 10632.549, 43.433, 52473.632 17/04/09,10:19:43,04,10,2, 11.8,1,1, 1.378, 10632.574, 43.401, 52473.545 17/04/09,10:19:43,05,10,2, 11.8,1,1, 1.378, 10632.569, 43.401, 52473.653 17/04/09,10:19:43,06,10,2, 11.8,1,1, 1.378, 10632.580, 43.404, 52473.537 17/04/09,10:19:43,07,10,2, 11.8,1,1, 1.378, 10632.594, 43.422, 52473.606 17/04/09,10:19:43,08,10,2, 11.8,1,1, 1.378, 10632.591, 43.429, 52473.580 17/04/09,10:19:43,09,10,2, 11.8,1,1, 1.378, 10632.619, 43.426, 52473.663 17/04/09,10:19:43,10,10,2, 11.8,1,1, 1.378, 10632.643, 43.412, 52473.619 17/04/09,10:19:43,11,10,2, 11.8,1,1, 1.378, 10632.603, 43.405, 52473.677 17/04/09,10:19:43,12,10,2, 11.8,1,1, 1.378, 10632.645, 43.407, 52473.555 17/04/09,10:19:43,13,10,2, 11.8,1,1, 1.378, 10632.647, 43.444, 52473.613 17/04/09,10:19:43,14,10,2, 11.8,1,1, 1.378, 10632.643, 43.426, 52473.583 17/04/09,10:19:43,15,10,2, 11.8,1,1, 1.378, 10632.669, 43.433, 52473.649 17/04/09,10:19:43,16,10,2, 11.8,1,1, 1.378, 10632.686, 43.423, 52473.606 17/04/09,10:19:43,17,10,2, 11.8,1,1, 1.378, 10632.685, 43.460, 52473.608 17/04/09,10:19:43,18,10,2, 11.8,1,1, 1.378, 10632.695, 43.461, 52473.607 17/04/09,10:19:43,19,10,2, 11.8,1,1, 1.378, 10632.718, 43.460, 52473.663 17/04/09,10:19:44,00,10,2, 11.9,1,1, 1.381, 10632.712, 43.460, 52473.663 17/04/09,10:19:44,01,10,2, 11.9,1,1, 1.381, 10632.725, 43.434, 52473.663 17/04/09,10:19:44,02,10,2, 11.9,1,1, 1.381, 10632.732, 43.464, 52473.608 17/04/09,10:19:44,03,10,2, 11.9,1,1, 1.381, 10632.770, 43.455, 52473.606 17/04/09,10:19:44,04,10,2, 11.9,1,1, 1.381, 10632.776, 43.466, 52473.633 17/04/09,10:19:44,05,10,2, 11.9,1,1, 1.381, 10632.772, 43.484, 52473.620 17/04/09,10:19:44,06,10,2, 11.9,1,1, 1.381, 10632.796, 43.458, 52473.596 17/04/09,10:19:44,07,10,2, 11.9,1,1, 1.381, 10632.824, 43.486, 52473.647 17/04/09,10:19:44,08,10,2, 11.9,1,1, 1.381, 10632.830, 43.466, 52473.543 17/04/09,10:19:44,09,10,2, 11.9,1,1, 1.381, 10632.843, 43.481, 52473.636 17/04/09,10:19:44,10,10,2, 11.9,1,1, 1.381, 10632.851, 43.516, 52473.617 17/04/09,10:19:44,11,10,2, 11.9,1,1, 1.381, 10632.868, 43.508, 52473.663 17/04/09,10:19:44,12,10,2, 11.9,1,1, 1.381, 10632.865, 43.514, 52473.568 17/04/09,10:19:44,13,10,2, 11.9,1,1, 1.381, 10632.859, 43.519, 52473.691 17/04/09,10:19:44,14,10,2, 11.9,1,1, 1.381, 10632.912, 43.533, 52473.599 17/04/09,10:19:44,15,10,2, 11.9,1,1, 1.381, 10632.897, 43.528, 52473.652 17/04/09,10:19:44,16,10,2, 11.9,1,1, 1.381, 10632.910, 43.550, 52473.586 17/04/09,10:19:44,17,10,2, 11.9,1,1, 1.381, 10632.925, 43.552, 52473.644 17/04/09,10:19:44,18,10,2, 11.9,1,1, 1.381, 10632.930, 43.537, 52473.573 17/04/09,10:19:44,19,10,2, 11.9,1,1, 1.381, 10632.932, 43.568, 52473.548 17/04/09,10:19:45,00,10,2, 11.9,1,1, 1.376, 10632.929, 43.568, 52473.548 17/04/09,10:19:45,01,10,2, 11.9,1,1, 1.376, 10632.947, 43.543, 52473.558 17/04/09,10:19:45,02,10,2, 11.9,1,1, 1.376, 10632.966, 43.581, 52473.682 17/04/09,10:19:45,03,10,2, 11.9,1,1, 1.376, 10632.976, 43.578, 52473.620 17/04/09,10:19:45,04,10,2, 11.9,1,1, 1.376, 10632.965, 43.607, 52473.679 17/04/09,10:19:45,05,10,2, 11.9,1,1, 1.376, 10632.976, 43.597, 52473.613 17/04/09,10:19:45,06,10,2, 11.9,1,1, 1.376, 10632.996, 43.595, 52473.665 17/04/09,10:19:45,07,10,2, 11.9,1,1, 1.376, 10633.006, 43.618, 52473.629 17/04/09,10:19:45,08,10,2, 11.9,1,1, 1.376, 10633.006, 43.590, 52473.676 17/04/09,10:19:45,09,10,2, 11.9,1,1, 1.376, 10633.044, 43.612, 52473.595 17/04/09,10:19:45,10,10,2, 11.9,1,1, 1.376, 10633.002, 43.626, 52473.640 17/04/09,10:19:45,11,10,2, 11.9,1,1, 1.376, 10633.044, 43.623, 52473.573 17/04/09,10:19:45,12,10,2, 11.9,1,1, 1.376, 10633.035, 43.632, 52473.610 17/04/09,10:19:45,13,10,2, 11.9,1,1, 1.376, 10633.049, 43.635, 52473.603 17/04/09,10:19:45,14,10,2, 11.9,1,1, 1.376, 10633.060, 43.655, 52473.641 17/04/09,10:19:45,15,10,2, 11.9,1,1, 1.376, 10633.059, 43.638, 52473.668 17/04/09,10:19:45,16,10,2, 11.9,1,1, 1.376, 10633.083, 43.665, 52473.596 17/04/09,10:19:45,17,10,2, 11.9,1,1, 1.376, 10633.099, 43.664, 52473.585 17/04/09,10:19:45,18,10,2, 11.9,1,1, 1.376, 10633.104, 43.662, 52473.635 17/04/09,10:19:45,19,10,2, 11.9,1,1, 1.376, 10633.114, 43.718, 52473.627 17/04/09,10:19:46,00,10,2, 11.9,1,1, 1.376, 10633.112, 43.718, 52473.627 17/04/09,10:19:46,01,10,2, 11.9,1,1, 1.376, 10633.149, 43.699, 52473.677 17/04/09,10:19:46,02,10,2, 11.9,1,1, 1.376, 10633.136, 43.697, 52473.707 17/04/09,10:19:46,03,10,2, 11.9,1,1, 1.376, 10633.177, 43.716, 52473.610 17/04/09,10:19:46,04,10,2, 11.9,1,1, 1.376, 10633.194, 43.712, 52473.686 17/04/09,10:19:46,05,10,2, 11.9,1,1, 1.376, 10633.199, 43.702, 52473.615 17/04/09,10:19:46,06,10,2, 11.9,1,1, 1.376, 10633.194, 43.717, 52473.667 17/04/09,10:19:46,07,10,2, 11.9,1,1, 1.376, 10633.244, 43.734, 52473.636 17/04/09,10:19:46,08,10,2, 11.9,1,1, 1.376, 10633.232, 43.719, 52473.611 17/04/09,10:19:46,09,10,2, 11.9,1,1, 1.376, 10633.236, 43.725, 52473.612 17/04/09,10:19:46,10,10,2, 11.9,1,1, 1.376, 10633.242, 43.746, 52473.718 17/04/09,10:19:46,11,10,2, 11.9,1,1, 1.376, 10633.263, 43.745, 52473.636 17/04/09,10:19:46,12,10,2, 11.9,1,1, 1.376, 10633.256, 43.731, 52473.633 17/04/09,10:19:46,13,10,2, 11.9,1,1, 1.376, 10633.292, 43.767, 52473.620 17/04/09,10:19:46,14,10,2, 11.9,1,1, 1.376, 10633.277, 43.772, 52473.671 17/04/09,10:19:46,15,10,2, 11.9,1,1, 1.376, 10633.298, 43.745, 52473.722 17/04/09,10:19:46,16,10,2, 11.9,1,1, 1.376, 10633.337, 43.802, 52473.703 17/04/09,10:19:46,17,10,2, 11.9,1,1, 1.376, 10633.342, 43.769, 52473.635 17/04/09,10:19:46,18,10,2, 11.9,1,1, 1.376, 10633.350, 43.784, 52473.629 17/04/09,10:19:46,19,10,2, 11.9,1,1, 1.376, 10633.377, 43.775, 52473.603 17/04/09,10:19:47,00,10,2, 11.9,1,1, 1.376, 10633.371, 43.775, 52473.603 17/04/09,10:19:47,01,10,2, 11.9,1,1, 1.376, 10633.394, 43.816, 52473.627 17/04/09,10:19:47,02,10,2, 11.9,1,1, 1.376, 10633.366, 43.803, 52473.674 17/04/09,10:19:47,03,10,2, 11.9,1,1, 1.376, 10633.381, 43.808, 52473.730 17/04/09,10:19:47,04,10,2, 11.9,1,1, 1.376, 10633.363, 43.820, 52473.850 17/04/09,10:19:47,05,10,2, 11.9,1,1, 1.376, 10633.427, 43.815, 52473.701 17/04/09,10:19:47,06,10,2, 11.9,1,1, 1.376, 10633.436, 43.834, 52473.678 17/04/09,10:19:47,07,10,2, 11.9,1,1, 1.376, 10633.405, 43.825, 52473.663 17/04/09,10:19:47,08,10,2, 11.9,1,1, 1.376, 10633.475, 43.841, 52473.676 17/04/09,10:19:47,09,10,2, 11.9,1,1, 1.376, 10633.451, 43.835, 52473.718 17/04/09,10:19:47,10,10,2, 11.9,1,1, 1.376, 10633.496, 43.849, 52473.698 17/04/09,10:19:47,11,10,2, 11.9,1,1, 1.376, 10633.495, 43.860, 52473.719 17/04/09,10:19:47,12,10,2, 11.9,1,1, 1.376, 10633.517, 43.859, 52473.695 17/04/09,10:19:47,13,10,2, 11.9,1,1, 1.376, 10633.520, 43.840, 52473.680 17/04/09,10:19:47,14,10,2, 11.9,1,1, 1.376, 10633.530, 43.867, 52473.713 17/04/09,10:19:47,15,10,2, 11.9,1,1, 1.376, 10633.575, 43.880, 52473.669 17/04/09,10:19:47,16,10,2, 11.9,1,1, 1.376, 10633.582, 43.895, 52473.735 17/04/09,10:19:47,17,10,2, 11.9,1,1, 1.376, 10633.568, 43.889, 52473.712 17/04/09,10:19:47,18,10,2, 11.9,1,1, 1.376, 10633.633, 43.886, 52473.638 17/04/09,10:19:47,19,10,2, 11.9,1,1, 1.376, 10633.605, 43.894, 52473.746 17/04/09,10:19:48,00,10,2, 11.9,1,1, 1.378, 10633.605, 43.894, 52473.746 17/04/09,10:19:48,01,10,2, 11.9,1,1, 1.378, 10633.624, 43.907, 52473.609 17/04/09,10:19:48,02,10,2, 11.9,1,1, 1.378, 10633.647, 43.928, 52473.662 17/04/09,10:19:48,03,10,2, 11.9,1,1, 1.378, 10633.665, 43.915, 52473.704 17/04/09,10:19:48,04,10,2, 11.9,1,1, 1.378, 10633.626, 43.938, 52473.692 17/04/09,10:19:48,05,10,2, 11.9,1,1, 1.378, 10633.693, 43.946, 52473.751 17/04/09,10:19:48,06,10,2, 11.9,1,1, 1.378, 10633.680, 43.941, 52473.678 17/04/09,10:19:48,07,10,2, 11.9,1,1, 1.378, 10633.679, 43.972, 52473.775 17/04/09,10:19:48,08,10,2, 11.9,1,1, 1.378, 10633.713, 43.965, 52473.691 17/04/09,10:19:48,09,10,2, 11.9,1,1, 1.378, 10633.699, 43.973, 52473.753 17/04/09,10:19:48,10,10,2, 11.9,1,1, 1.378, 10633.744, 43.993, 52473.691 17/04/09,10:19:48,11,10,2, 11.9,1,1, 1.378, 10633.747, 44.011, 52473.746 17/04/09,10:19:48,12,10,2, 11.9,1,1, 1.378, 10633.733, 44.020, 52473.741 17/04/09,10:19:48,13,10,2, 11.9,1,1, 1.378, 10633.750, 44.021, 52473.683 17/04/09,10:19:48,14,10,2, 11.9,1,1, 1.378, 10633.744, 44.014, 52473.794 17/04/09,10:19:48,15,10,2, 11.9,1,1, 1.378, 10633.777, 44.027, 52473.699 17/04/09,10:19:48,16,10,2, 11.9,1,1, 1.378, 10633.756, 44.022, 52473.727 17/04/09,10:19:48,17,10,2, 11.9,1,1, 1.378, 10633.794, 44.035, 52473.694 17/04/09,10:19:48,18,10,2, 11.9,1,1, 1.378, 10633.777, 44.060, 52473.708 17/04/09,10:19:48,19,10,2, 11.9,1,1, 1.378, 10633.782, 44.046, 52473.727 17/04/09,10:19:49,00,10,2, 11.9,1,1, 1.378, 10633.780, 44.046, 52473.727 17/04/09,10:19:49,01,10,2, 11.9,1,1, 1.378, 10633.813, 44.059, 52473.696 17/04/09,10:19:49,02,10,2, 11.9,1,1, 1.378, 10633.839, 44.065, 52473.671 17/04/09,10:19:49,03,10,2, 11.9,1,1, 1.378, 10633.812, 44.062, 52473.661 17/04/09,10:19:49,04,10,2, 11.9,1,1, 1.378, 10633.835, 44.071, 52473.762 17/04/09,10:19:49,05,10,2, 11.9,1,1, 1.378, 10633.865, 44.080, 52473.702 17/04/09,10:19:49,06,10,2, 11.9,1,1, 1.378, 10633.864, 44.106, 52473.698 17/04/09,10:19:49,07,10,2, 11.9,1,1, 1.378, 10633.878, 44.099, 52473.664 17/04/09,10:19:49,08,10,2, 11.9,1,1, 1.378, 10633.880, 44.125, 52473.746 17/04/09,10:19:49,09,10,2, 11.9,1,1, 1.378, 10633.909, 44.098, 52473.692 17/04/09,10:19:49,10,10,2, 11.9,1,1, 1.378, 10633.904, 44.145, 52473.743 17/04/09,10:19:49,11,10,2, 11.9,1,1, 1.378, 10633.918, 44.129, 52473.687 17/04/09,10:19:49,12,10,2, 11.9,1,1, 1.378, 10633.888, 44.140, 52473.712 17/04/09,10:19:49,13,10,2, 11.9,1,1, 1.378, 10633.926, 44.144, 52473.732 17/04/09,10:19:49,14,10,2, 11.9,1,1, 1.378, 10633.963, 44.174, 52473.763 17/04/09,10:19:49,15,10,2, 11.9,1,1, 1.378, 10633.989, 44.153, 52473.729 17/04/09,10:19:49,16,10,2, 11.9,1,1, 1.378, 10633.979, 44.163, 52473.692 17/04/09,10:19:49,17,10,2, 11.9,1,1, 1.378, 10633.957, 44.168, 52473.738 17/04/09,10:19:49,18,10,2, 11.9,1,1, 1.378, 10633.997, 44.183, 52473.802 17/04/09,10:19:49,19,10,2, 11.9,1,1, 1.378, 10634.010, 44.182, 52473.732 17/04/09,10:19:50,00,11,2, 11.9,1,1, 1.380, 10634.005, 44.182, 52473.732 17/04/09,10:19:50,01,11,2, 11.9,1,1, 1.380, 10633.954, 44.196, 52473.777 17/04/09,10:19:50,02,11,2, 11.9,1,1, 1.380, 10634.039, 44.198, 52473.807 17/04/09,10:19:50,03,11,2, 11.9,1,1, 1.380, 10634.060, 44.209, 52473.761 17/04/09,10:19:50,04,11,2, 11.9,1,1, 1.380, 10634.055, 44.202, 52473.742 17/04/09,10:19:50,05,11,2, 11.9,1,1, 1.380, 10634.061, 44.224, 52473.752 17/04/09,10:19:50,06,11,2, 11.9,1,1, 1.380, 10634.086, 44.225, 52473.667 17/04/09,10:19:50,07,11,2, 11.9,1,1, 1.380, 10634.094, 44.225, 52473.770 17/04/09,10:19:50,08,11,2, 11.9,1,1, 1.380, 10634.109, 44.241, 52473.674 17/04/09,10:19:50,09,11,2, 11.9,1,1, 1.380, 10634.098, 44.266, 52473.785 17/04/09,10:19:50,10,11,2, 11.9,1,1, 1.380, 10634.126, 44.232, 52473.647 17/04/09,10:19:50,11,11,2, 11.9,1,1, 1.380, 10634.134, 44.264, 52473.772 17/04/09,10:19:50,12,11,2, 11.9,1,1, 1.380, 10634.143, 44.276, 52473.715 17/04/09,10:19:50,13,11,2, 11.9,1,1, 1.380, 10634.160, 44.294, 52473.813 17/04/09,10:19:50,14,11,2, 11.9,1,1, 1.380, 10634.207, 44.302, 52473.727 17/04/09,10:19:50,15,11,2, 11.9,1,1, 1.380, 10634.177, 44.295, 52473.696 17/04/09,10:19:50,16,11,2, 11.9,1,1, 1.380, 10634.186, 44.302, 52473.783 17/04/09,10:19:50,17,11,2, 11.9,1,1, 1.380, 10634.199, 44.306, 52473.722 17/04/09,10:19:50,18,11,2, 11.9,1,1, 1.380, 10634.204, 44.333, 52473.745 17/04/09,10:19:50,19,11,2, 11.9,1,1, 1.380, 10634.228, 44.322, 52473.718 17/04/09,10:19:51,00,11,2, 11.9,1,1, 1.378, 10634.222, 44.322, 52473.718 17/04/09,10:19:51,01,11,2, 11.9,1,1, 1.378, 10634.263, 44.318, 52473.750 17/04/09,10:19:51,02,11,2, 11.9,1,1, 1.378, 10634.219, 44.356, 52473.734 17/04/09,10:19:51,03,11,2, 11.9,1,1, 1.378, 10634.274, 44.355, 52473.751 17/04/09,10:19:51,04,11,2, 11.9,1,1, 1.378, 10634.263, 44.361, 52473.782 17/04/09,10:19:51,05,11,2, 11.9,1,1, 1.378, 10634.272, 44.383, 52473.830 17/04/09,10:19:51,06,11,2, 11.9,1,1, 1.378, 10634.302, 44.384, 52473.689 17/04/09,10:19:51,07,11,2, 11.9,1,1, 1.378, 10634.286, 44.388, 52473.816 17/04/09,10:19:51,08,11,2, 11.9,1,1, 1.378, 10634.319, 44.393, 52473.818 17/04/09,10:19:51,09,11,2, 11.9,1,1, 1.378, 10634.326, 44.428, 52473.748 17/04/09,10:19:51,10,11,2, 11.9,1,1, 1.378, 10634.351, 44.394, 52473.871 17/04/09,10:19:51,11,11,2, 11.9,1,1, 1.378, 10634.368, 44.421, 52473.751 17/04/09,10:19:51,12,11,2, 11.9,1,1, 1.378, 10634.359, 44.433, 52473.762 17/04/09,10:19:51,13,11,2, 11.9,1,1, 1.378, 10634.363, 44.434, 52473.748 17/04/09,10:19:51,14,11,2, 11.9,1,1, 1.378, 10634.397, 44.450, 52473.821 17/04/09,10:19:51,15,11,2, 11.9,1,1, 1.378, 10634.401, 44.460, 52473.727 17/04/09,10:19:51,16,11,2, 11.9,1,1, 1.378, 10634.430, 44.446, 52473.695 17/04/09,10:19:51,17,11,2, 11.9,1,1, 1.378, 10634.418, 44.462, 52473.707 17/04/09,10:19:51,18,11,2, 11.9,1,1, 1.378, 10634.429, 44.477, 52473.805 17/04/09,10:19:51,19,11,2, 11.9,1,1, 1.378, 10634.464, 44.518, 52473.821 17/04/09,10:19:52,00,11,2, 11.9,1,1, 1.378, 10634.456, 44.518, 52473.821 17/04/09,10:19:52,01,11,2, 11.9,1,1, 1.378, 10634.478, 44.490, 52473.809 17/04/09,10:19:52,02,11,2, 11.9,1,1, 1.378, 10634.495, 44.502, 52473.758 17/04/09,10:19:52,03,11,2, 11.9,1,1, 1.378, 10634.522, 44.525, 52473.826 17/04/09,10:19:52,04,11,2, 11.9,1,1, 1.378, 10634.518, 44.550, 52473.896 17/04/09,10:19:52,05,11,2, 11.9,1,1, 1.378, 10634.506, 44.545, 52473.779 17/04/09,10:19:52,06,11,2, 11.9,1,1, 1.378, 10634.553, 44.554, 52473.820 17/04/09,10:19:52,07,11,2, 11.9,1,1, 1.378, 10634.529, 44.562, 52473.795 17/04/09,10:19:52,08,11,2, 11.9,1,1, 1.378, 10634.563, 44.571, 52473.852 17/04/09,10:19:52,09,11,2, 11.9,1,1, 1.378, 10634.565, 44.584, 52473.798 17/04/09,10:19:52,10,11,2, 11.9,1,1, 1.378, 10634.581, 44.606, 52473.841 17/04/09,10:19:52,11,11,2, 11.9,1,1, 1.378, 10634.595, 44.611, 52473.824 17/04/09,10:19:52,12,11,2, 11.9,1,1, 1.378, 10634.619, 44.624, 52473.861 17/04/09,10:19:52,13,11,2, 11.9,1,1, 1.378, 10634.601, 44.629, 52473.883 17/04/09,10:19:52,14,11,2, 11.9,1,1, 1.378, 10634.639, 44.635, 52473.880 17/04/09,10:19:52,15,11,2, 11.9,1,1, 1.378, 10634.628, 44.663, 52473.852 17/04/09,10:19:52,16,11,2, 11.9,1,1, 1.378, 10634.658, 44.664, 52473.894 17/04/09,10:19:52,17,11,2, 11.9,1,1, 1.378, 10634.650, 44.653, 52473.837 17/04/09,10:19:52,18,11,2, 11.9,1,1, 1.378, 10634.680, 44.659, 52473.898 17/04/09,10:19:52,19,11,2, 11.9,1,1, 1.378, 10634.681, 44.681, 52473.852 17/04/09,10:19:53,00,11,2, 11.8,1,1, 1.378, 10634.681, 44.681, 52473.852 17/04/09,10:19:53,01,11,2, 11.8,1,1, 1.378, 10634.705, 44.701, 52473.870 17/04/09,10:19:53,02,11,2, 11.8,1,1, 1.378, 10634.722, 44.707, 52473.853 17/04/09,10:19:53,03,11,2, 11.8,1,1, 1.378, 10634.722, 44.728, 52473.831 17/04/09,10:19:53,04,11,2, 11.8,1,1, 1.378, 10634.732, 44.746, 52473.877 17/04/09,10:19:53,05,11,2, 11.8,1,1, 1.378, 10634.739, 44.759, 52473.836 17/04/09,10:19:53,06,11,2, 11.8,1,1, 1.378, 10634.723, 44.753, 52473.855 17/04/09,10:19:53,07,11,2, 11.8,1,1, 1.378, 10634.727, 44.776, 52473.919 17/04/09,10:19:53,08,11,2, 11.8,1,1, 1.378, 10634.785, 44.779, 52473.849 17/04/09,10:19:53,09,11,2, 11.8,1,1, 1.378, 10634.786, 44.787, 52473.844 17/04/09,10:19:53,10,11,2, 11.8,1,1, 1.378, 10634.782, 44.814, 52473.958 17/04/09,10:19:53,11,11,2, 11.8,1,1, 1.378, 10634.799, 44.839, 52473.836 17/04/09,10:19:53,12,11,2, 11.8,1,1, 1.378, 10634.815, 44.847, 52473.924 17/04/09,10:19:53,13,11,2, 11.8,1,1, 1.378, 10634.816, 44.833, 52473.910 17/04/09,10:19:53,14,11,2, 11.8,1,1, 1.378, 10634.843, 44.857, 52473.881 17/04/09,10:19:53,15,11,2, 11.8,1,1, 1.378, 10634.853, 44.874, 52473.854 17/04/09,10:19:53,16,11,2, 11.8,1,1, 1.378, 10634.817, 44.875, 52473.900 17/04/09,10:19:53,17,11,2, 11.8,1,1, 1.378, 10634.854, 44.885, 52473.883 17/04/09,10:19:53,18,11,2, 11.8,1,1, 1.378, 10634.867, 44.905, 52473.950 17/04/09,10:19:53,19,11,2, 11.8,1,1, 1.378, 10634.843, 44.941, 52473.905 17/04/09,10:19:54,00,11,2, 11.9,1,1, 1.380, 10634.840, 44.941, 52473.905 17/04/09,10:19:54,01,11,2, 11.9,1,1, 1.380, 10634.892, 44.957, 52473.899 17/04/09,10:19:54,02,11,2, 11.9,1,1, 1.380, 10634.905, 44.971, 52473.929 17/04/09,10:19:54,03,11,2, 11.9,1,1, 1.380, 10634.899, 44.997, 52473.995 17/04/09,10:19:54,04,11,2, 11.9,1,1, 1.380, 10634.903, 44.993, 52473.901 17/04/09,10:19:54,05,11,2, 11.9,1,1, 1.380, 10634.914, 45.027, 52474.030 17/04/09,10:19:54,06,11,2, 11.9,1,1, 1.380, 10634.941, 45.044, 52474.002 17/04/09,10:19:54,07,11,2, 11.9,1,1, 1.380, 10634.973, 45.071, 52473.963 17/04/09,10:19:54,08,11,2, 11.9,1,1, 1.380, 10634.955, 45.055, 52473.905 17/04/09,10:19:54,09,11,2, 11.9,1,1, 1.380, 10634.967, 45.074, 52473.899 17/04/09,10:19:54,10,11,2, 11.9,1,1, 1.380, 10634.970, 45.083, 52474.004 17/04/09,10:19:54,11,11,2, 11.9,1,1, 1.380, 10634.976, 45.118, 52473.922 17/04/09,10:19:54,12,11,2, 11.9,1,1, 1.380, 10634.961, 45.109, 52473.961 17/04/09,10:19:54,13,11,2, 11.9,1,1, 1.380, 10635.003, 45.121, 52473.930 17/04/09,10:19:54,14,11,2, 11.9,1,1, 1.380, 10635.000, 45.129, 52473.924 17/04/09,10:19:54,15,11,2, 11.9,1,1, 1.380, 10634.997, 45.161, 52473.988 17/04/09,10:19:54,16,11,2, 11.9,1,1, 1.380, 10635.008, 45.177, 52473.985 17/04/09,10:19:54,17,11,2, 11.9,1,1, 1.380, 10635.003, 45.162, 52474.018 17/04/09,10:19:54,18,11,2, 11.9,1,1, 1.380, 10635.012, 45.182, 52473.977 17/04/09,10:19:54,19,11,2, 11.9,1,1, 1.380, 10635.045, 45.214, 52473.953 17/04/09,10:19:55,00,11,2, 11.9,1,1, 1.376, 10635.040, 45.214, 52473.953 17/04/09,10:19:55,01,11,2, 11.9,1,1, 1.376, 10635.042, 45.219, 52474.061 17/04/09,10:19:55,02,11,2, 11.9,1,1, 1.376, 10635.063, 45.242, 52473.974 17/04/09,10:19:55,03,11,2, 11.9,1,1, 1.376, 10635.064, 45.265, 52474.054 17/04/09,10:19:55,04,11,2, 11.9,1,1, 1.376, 10635.057, 45.237, 52474.055 17/04/09,10:19:55,05,11,2, 11.9,1,1, 1.376, 10635.087, 45.273, 52473.972 17/04/09,10:19:55,06,11,2, 11.9,1,1, 1.376, 10635.069, 45.306, 52474.031 17/04/09,10:19:55,07,11,2, 11.9,1,1, 1.376, 10635.101, 45.312, 52474.025 17/04/09,10:19:55,08,11,2, 11.9,1,1, 1.376, 10635.088, 45.320, 52474.117 17/04/09,10:19:55,09,11,2, 11.9,1,1, 1.376, 10635.088, 45.341, 52473.971 17/04/09,10:19:55,10,11,2, 11.9,1,1, 1.376, 10635.115, 45.327, 52474.073 17/04/09,10:19:55,11,11,2, 11.9,1,1, 1.376, 10635.120, 45.329, 52474.017 17/04/09,10:19:55,12,11,2, 11.9,1,1, 1.376, 10635.130, 45.368, 52474.120 17/04/09,10:19:55,13,11,2, 11.9,1,1, 1.376, 10635.125, 45.368, 52474.024 17/04/09,10:19:55,14,11,2, 11.9,1,1, 1.376, 10635.127, 45.391, 52474.042 17/04/09,10:19:55,15,11,2, 11.9,1,1, 1.376, 10635.142, 45.390, 52473.961 17/04/09,10:19:55,16,11,2, 11.9,1,1, 1.376, 10635.129, 45.407, 52474.064 17/04/09,10:19:55,17,11,2, 11.9,1,1, 1.376, 10635.145, 45.468, 52474.035 17/04/09,10:19:55,18,11,2, 11.9,1,1, 1.376, 10635.129, 45.448, 52473.977 17/04/09,10:19:55,19,11,2, 11.9,1,1, 1.376, 10635.140, 45.451, 52474.126 17/04/09,10:19:56,00,11,2, 11.8,1,1, 1.380, 10635.132, 45.451, 52474.126 17/04/09,10:19:56,01,11,2, 11.8,1,1, 1.380, 10635.159, 45.494, 52474.106 17/04/09,10:19:56,02,11,2, 11.8,1,1, 1.380, 10635.159, 45.486, 52473.972 17/04/09,10:19:56,03,11,2, 11.8,1,1, 1.380, 10635.168, 45.520, 52474.074 17/04/09,10:19:56,04,11,2, 11.8,1,1, 1.380, 10635.174, 45.531, 52474.070 17/04/09,10:19:56,05,11,2, 11.8,1,1, 1.380, 10635.169, 45.534, 52474.084 17/04/09,10:19:56,06,11,2, 11.8,1,1, 1.380, 10635.185, 45.524, 52474.015 17/04/09,10:19:56,07,11,2, 11.8,1,1, 1.380, 10635.169, 45.566, 52474.165 17/04/09,10:19:56,08,11,2, 11.8,1,1, 1.380, 10635.200, 45.584, 52474.129 17/04/09,10:19:56,09,11,2, 11.8,1,1, 1.380, 10635.198, 45.585, 52474.168 17/04/09,10:19:56,10,11,2, 11.8,1,1, 1.380, 10635.195, 45.596, 52474.135 17/04/09,10:19:56,11,11,2, 11.8,1,1, 1.380, 10635.216, 45.609, 52474.066 17/04/09,10:19:56,12,11,2, 11.8,1,1, 1.380, 10635.240, 45.620, 52474.067 17/04/09,10:19:56,13,11,2, 11.8,1,1, 1.380, 10635.227, 45.654, 52474.175 17/04/09,10:19:56,14,11,2, 11.8,1,1, 1.380, 10635.253, 45.635, 52474.081 17/04/09,10:19:56,15,11,2, 11.8,1,1, 1.380, 10635.252, 45.663, 52474.155 17/04/09,10:19:56,16,11,2, 11.8,1,1, 1.380, 10635.257, 45.683, 52474.178 17/04/09,10:19:56,17,11,2, 11.8,1,1, 1.380, 10635.241, 45.664, 52474.164 17/04/09,10:19:56,18,11,2, 11.8,1,1, 1.380, 10635.239, 45.704, 52474.104 17/04/09,10:19:56,19,11,2, 11.8,1,1, 1.380, 10635.233, 45.729, 52474.220 17/04/09,10:19:57,00,11,2, 11.9,1,1, 1.378, 10635.232, 45.729, 52474.220 17/04/09,10:19:57,01,11,2, 11.9,1,1, 1.378, 10635.241, 45.729, 52474.156 17/04/09,10:19:57,02,11,2, 11.9,1,1, 1.378, 10635.278, 45.726, 52474.069 17/04/09,10:19:57,03,11,2, 11.9,1,1, 1.378, 10635.258, 45.785, 52474.206 17/04/09,10:19:57,04,11,2, 11.9,1,1, 1.378, 10635.256, 45.796, 52474.213 17/04/09,10:19:57,05,11,2, 11.9,1,1, 1.378, 10635.293, 45.810, 52474.181 17/04/09,10:19:57,06,11,2, 11.9,1,1, 1.378, 10635.300, 45.801, 52474.242 17/04/09,10:19:57,07,11,2, 11.9,1,1, 1.378, 10635.292, 45.825, 52474.157 17/04/09,10:19:57,08,11,2, 11.9,1,1, 1.378, 10635.318, 45.815, 52474.185 17/04/09,10:19:57,09,11,2, 11.9,1,1, 1.378, 10635.310, 45.849, 52474.128 17/04/09,10:19:57,10,11,2, 11.9,1,1, 1.378, 10635.320, 45.866, 52474.224 17/04/09,10:19:57,11,11,2, 11.9,1,1, 1.378, 10635.314, 45.878, 52474.142 17/04/09,10:19:57,12,11,2, 11.9,1,1, 1.378, 10635.300, 45.868, 52474.154 17/04/09,10:19:57,13,11,2, 11.9,1,1, 1.378, 10635.309, 45.903, 52474.214 17/04/09,10:19:57,14,11,2, 11.9,1,1, 1.378, 10635.332, 45.907, 52474.166 17/04/09,10:19:57,15,11,2, 11.9,1,1, 1.378, 10635.314, 45.911, 52474.289 17/04/09,10:19:57,16,11,2, 11.9,1,1, 1.378, 10635.371, 45.921, 52474.152 17/04/09,10:19:57,17,11,2, 11.9,1,1, 1.378, 10635.334, 45.925, 52474.286 17/04/09,10:19:57,18,11,2, 11.9,1,1, 1.378, 10635.359, 45.934, 52474.285 17/04/09,10:19:57,19,11,2, 11.9,1,1, 1.378, 10635.339, 45.969, 52474.184 17/04/09,10:19:58,00,11,2, 11.9,1,1, 1.375, 10635.332, 45.969, 52474.184 17/04/09,10:19:58,01,11,2, 11.9,1,1, 1.375, 10635.363, 46.010, 52474.186 17/04/09,10:19:58,02,11,2, 11.9,1,1, 1.375, 10635.347, 45.986, 52474.250 17/04/09,10:19:58,03,11,2, 11.9,1,1, 1.375, 10635.381, 46.001, 52474.140 17/04/09,10:19:58,04,11,2, 11.9,1,1, 1.375, 10635.390, 46.001, 52474.117 17/04/09,10:19:58,05,11,2, 11.9,1,1, 1.375, 10635.420, 46.001, 52474.241 17/04/09,10:19:58,06,11,2, 11.9,1,1, 1.375, 10635.383, 46.025, 52474.345 17/04/09,10:19:58,07,11,2, 11.9,1,1, 1.375, 10635.414, 46.044, 52474.212 17/04/09,10:19:58,08,11,2, 11.9,1,1, 1.375, 10635.417, 46.066, 52474.301 17/04/09,10:19:58,09,11,2, 11.9,1,1, 1.375, 10635.407, 46.074, 52474.201 17/04/09,10:19:58,10,11,2, 11.9,1,1, 1.375, 10635.444, 46.085, 52474.285 17/04/09,10:19:58,11,11,2, 11.9,1,1, 1.375, 10635.456, 46.095, 52474.192 17/04/09,10:19:58,12,11,2, 11.9,1,1, 1.375, 10635.468, 46.129, 52474.283 17/04/09,10:19:58,13,11,2, 11.9,1,1, 1.375, 10635.488, 46.114, 52474.205 17/04/09,10:19:58,14,11,2, 11.9,1,1, 1.375, 10635.455, 46.136, 52474.278 17/04/09,10:19:58,15,11,2, 11.9,1,1, 1.375, 10635.496, 46.154, 52474.222 17/04/09,10:19:58,16,11,2, 11.9,1,1, 1.375, 10635.511, 46.142, 52474.311 17/04/09,10:19:58,17,11,2, 11.9,1,1, 1.375, 10635.509, 46.170, 52474.257 17/04/09,10:19:58,18,11,2, 11.9,1,1, 1.375, 10635.489, 46.193, 52474.309 17/04/09,10:19:58,19,11,2, 11.9,1,1, 1.375, 10635.518, 46.160, 52474.204 17/04/09,10:19:59,00,11,2, 11.9,1,1, 1.380, 10635.515, 46.160, 52474.204 17/04/09,10:19:59,01,11,2, 11.9,1,1, 1.380, 10635.569, 46.200, 52474.270 17/04/09,10:19:59,02,11,2, 11.9,1,1, 1.380, 10635.569, 46.194, 52474.204 17/04/09,10:19:59,03,11,2, 11.9,1,1, 1.380, 10635.571, 46.214, 52474.294 17/04/09,10:19:59,04,11,2, 11.9,1,1, 1.380, 10635.570, 46.242, 52474.261 17/04/09,10:19:59,05,11,2, 11.9,1,1, 1.380, 10635.569, 46.256, 52474.281 17/04/09,10:19:59,06,11,2, 11.9,1,1, 1.380, 10635.576, 46.259, 52474.287 17/04/09,10:19:59,07,11,2, 11.9,1,1, 1.380, 10635.585, 46.263, 52474.342 17/04/09,10:19:59,08,11,2, 11.9,1,1, 1.380, 10635.589, 46.257, 52474.233 17/04/09,10:19:59,09,11,2, 11.9,1,1, 1.380, 10635.607, 46.271, 52474.297 17/04/09,10:19:59,10,11,2, 11.9,1,1, 1.380, 10635.620, 46.272, 52474.255 17/04/09,10:19:59,11,11,2, 11.9,1,1, 1.380, 10635.617, 46.300, 52474.351 17/04/09,10:19:59,12,11,2, 11.9,1,1, 1.380, 10635.617, 46.311, 52474.286 17/04/09,10:19:59,13,11,2, 11.9,1,1, 1.380, 10635.643, 46.289, 52474.314 17/04/09,10:19:59,14,11,2, 11.9,1,1, 1.380, 10635.646, 46.315, 52474.346 17/04/09,10:19:59,15,11,2, 11.9,1,1, 1.380, 10635.661, 46.329, 52474.220 17/04/09,10:19:59,16,11,2, 11.9,1,1, 1.380, 10635.656, 46.366, 52474.326 17/04/09,10:19:59,17,11,2, 11.9,1,1, 1.380, 10635.682, 46.367, 52474.361 17/04/09,10:19:59,18,11,2, 11.9,1,1, 1.380, 10635.682, 46.385, 52474.368 17/04/09,10:19:59,19,11,2, 11.9,1,1, 1.380, 10635.699, 46.388, 52474.356 17/04/09,10:20:00,00,11,2, 11.9,1,1, 1.376, 10635.699, 46.388, 52474.356 17/04/09,10:20:00,01,11,2, 11.9,1,1, 1.376, 10635.727, 46.400, 52474.288 17/04/09,10:20:00,02,11,2, 11.9,1,1, 1.376, 10635.738, 46.409, 52474.405 17/04/09,10:20:00,03,11,2, 11.9,1,1, 1.376, 10635.748, 46.409, 52474.350 17/04/09,10:20:00,04,11,2, 11.9,1,1, 1.376, 10635.760, 46.440, 52474.392 17/04/09,10:20:00,05,11,2, 11.9,1,1, 1.376, 10635.772, 46.405, 52474.324 17/04/09,10:20:00,06,11,2, 11.9,1,1, 1.376, 10635.739, 46.425, 52474.429 17/04/09,10:20:00,07,11,2, 11.9,1,1, 1.376, 10635.783, 46.442, 52474.385 17/04/09,10:20:00,08,11,2, 11.9,1,1, 1.376, 10635.744, 46.449, 52474.405 17/04/09,10:20:00,09,11,2, 11.9,1,1, 1.376, 10635.776, 46.451, 52474.374 17/04/09,10:20:00,10,11,2, 11.9,1,1, 1.376, 10635.812, 46.454, 52474.384 17/04/09,10:20:00,11,11,2, 11.9,1,1, 1.376, 10635.798, 46.472, 52474.336 17/04/09,10:20:00,12,11,2, 11.9,1,1, 1.376, 10635.799, 46.478, 52474.377 17/04/09,10:20:00,13,11,2, 11.9,1,1, 1.376, 10635.815, 46.521, 52474.380 17/04/09,10:20:00,14,11,2, 11.9,1,1, 1.376, 10635.828, 46.500, 52474.373 17/04/09,10:20:00,15,11,2, 11.9,1,1, 1.376, 10635.853, 46.511, 52474.391 17/04/09,10:20:00,16,11,2, 11.9,1,1, 1.376, 10635.843, 46.503, 52474.352 17/04/09,10:20:00,17,11,2, 11.9,1,1, 1.376, 10635.862, 46.520, 52474.448 17/04/09,10:20:00,18,11,2, 11.9,1,1, 1.376, 10635.885, 46.534, 52474.444 17/04/09,10:20:00,19,11,2, 11.9,1,1, 1.376, 10635.923, 46.537, 52474.366 17/04/09,10:20:01,00,11,2, 11.8,1,1, 1.377, 10635.916, 46.537, 52474.366 17/04/09,10:20:01,01,11,2, 11.8,1,1, 1.377, 10635.921, 46.571, 52474.388 17/04/09,10:20:01,02,11,2, 11.8,1,1, 1.377, 10635.923, 46.564, 52474.462 17/04/09,10:20:01,03,11,2, 11.8,1,1, 1.377, 10635.928, 46.568, 52474.379 17/04/09,10:20:01,04,11,2, 11.8,1,1, 1.377, 10635.968, 46.593, 52474.409 17/04/09,10:20:01,05,11,2, 11.8,1,1, 1.377, 10635.950, 46.569, 52474.384 17/04/09,10:20:01,06,11,2, 11.8,1,1, 1.377, 10635.960, 46.578, 52474.403 17/04/09,10:20:01,07,11,2, 11.8,1,1, 1.377, 10635.978, 46.578, 52474.332 17/04/09,10:20:01,08,11,2, 11.8,1,1, 1.377, 10635.979, 46.586, 52474.438 17/04/09,10:20:01,09,11,2, 11.8,1,1, 1.377, 10635.979, 46.613, 52474.430 17/04/09,10:20:01,10,11,2, 11.8,1,1, 1.377, 10635.992, 46.610, 52474.409 17/04/09,10:20:01,11,11,2, 11.8,1,1, 1.377, 10636.011, 46.637, 52474.440 17/04/09,10:20:01,12,11,2, 11.8,1,1, 1.377, 10635.998, 46.634, 52474.409 17/04/09,10:20:01,13,11,2, 11.8,1,1, 1.377, 10636.021, 46.653, 52474.405 17/04/09,10:20:01,14,11,2, 11.8,1,1, 1.377, 10636.017, 46.675, 52474.476 17/04/09,10:20:01,15,11,2, 11.8,1,1, 1.377, 10636.029, 46.673, 52474.385 17/04/09,10:20:01,16,11,2, 11.8,1,1, 1.377, 10636.032, 46.679, 52474.464 17/04/09,10:20:01,17,11,2, 11.8,1,1, 1.377, 10636.049, 46.701, 52474.476 17/04/09,10:20:01,18,11,2, 11.8,1,1, 1.377, 10636.059, 46.687, 52474.431 17/04/09,10:20:01,19,11,2, 11.8,1,1, 1.377, 10636.064, 46.690, 52474.423 17/04/09,10:20:02,00,11,2, 11.9,1,1, 1.381, 10636.058, 46.690, 52474.423 17/04/09,10:20:02,01,11,2, 11.9,1,1, 1.381, 10636.075, 46.691, 52474.501 17/04/09,10:20:02,02,11,2, 11.9,1,1, 1.381, 10636.077, 46.732, 52474.415 17/04/09,10:20:02,03,11,2, 11.9,1,1, 1.381, 10636.101, 46.749, 52474.461 17/04/09,10:20:02,04,11,2, 11.9,1,1, 1.381, 10636.122, 46.740, 52474.416 17/04/09,10:20:02,05,11,2, 11.9,1,1, 1.381, 10636.087, 46.762, 52474.546 17/04/09,10:20:02,06,11,2, 11.9,1,1, 1.381, 10636.130, 46.767, 52474.479 17/04/09,10:20:02,07,11,2, 11.9,1,1, 1.381, 10636.121, 46.782, 52474.571 17/04/09,10:20:02,08,11,2, 11.9,1,1, 1.381, 10636.118, 46.787, 52474.562 17/04/09,10:20:02,09,11,2, 11.9,1,1, 1.381, 10636.139, 46.799, 52474.522 17/04/09,10:20:02,10,11,2, 11.9,1,1, 1.381, 10636.152, 46.815, 52474.495 17/04/09,10:20:02,11,11,2, 11.9,1,1, 1.381, 10636.144, 46.814, 52474.584 17/04/09,10:20:02,12,11,2, 11.9,1,1, 1.381, 10636.168, 46.811, 52474.488 17/04/09,10:20:02,13,11,2, 11.9,1,1, 1.381, 10636.154, 46.827, 52474.534 17/04/09,10:20:02,14,11,2, 11.9,1,1, 1.381, 10636.166, 46.858, 52474.477 17/04/09,10:20:02,15,11,2, 11.9,1,1, 1.381, 10636.162, 46.859, 52474.510 17/04/09,10:20:02,16,11,2, 11.9,1,1, 1.381, 10636.212, 46.882, 52474.540 17/04/09,10:20:02,17,11,2, 11.9,1,1, 1.381, 10636.191, 46.883, 52474.576 17/04/09,10:20:02,18,11,2, 11.9,1,1, 1.381, 10636.204, 46.883, 52474.547 17/04/09,10:20:02,19,11,2, 11.9,1,1, 1.381, 10636.225, 46.887, 52474.472 17/04/09,10:20:03,00,11,2, 11.9,1,1, 1.381, 10636.216, 46.887, 52474.472 17/04/09,10:20:03,01,11,2, 11.9,1,1, 1.381, 10636.229, 46.912, 52474.476 17/04/09,10:20:03,02,11,2, 11.9,1,1, 1.381, 10636.265, 46.929, 52474.498 17/04/09,10:20:03,03,11,2, 11.9,1,1, 1.381, 10636.237, 46.932, 52474.542 17/04/09,10:20:03,04,11,2, 11.9,1,1, 1.381, 10636.244, 46.955, 52474.463 17/04/09,10:20:03,05,11,2, 11.9,1,1, 1.381, 10636.245, 46.955, 52474.605 17/04/09,10:20:03,06,11,2, 11.9,1,1, 1.381, 10636.270, 46.969, 52474.481 17/04/09,10:20:03,07,11,2, 11.9,1,1, 1.381, 10636.276, 46.967, 52474.519 17/04/09,10:20:03,08,11,2, 11.9,1,1, 1.381, 10636.279, 47.024, 52474.579 17/04/09,10:20:03,09,11,2, 11.9,1,1, 1.381, 10636.279, 46.987, 52474.560 17/04/09,10:20:03,10,11,2, 11.9,1,1, 1.381, 10636.291, 47.017, 52474.591 17/04/09,10:20:03,11,11,2, 11.9,1,1, 1.381, 10636.329, 47.039, 52474.552 17/04/09,10:20:03,12,11,2, 11.9,1,1, 1.381, 10636.330, 47.026, 52474.587 17/04/09,10:20:03,13,11,2, 11.9,1,1, 1.381, 10636.318, 47.027, 52474.565 17/04/09,10:20:03,14,11,2, 11.9,1,1, 1.381, 10636.344, 47.029, 52474.553 17/04/09,10:20:03,15,11,2, 11.9,1,1, 1.381, 10636.329, 47.043, 52474.532 17/04/09,10:20:03,16,11,2, 11.9,1,1, 1.381, 10636.359, 47.043, 52474.508 17/04/09,10:20:03,17,11,2, 11.9,1,1, 1.381, 10636.355, 47.081, 52474.563 17/04/09,10:20:03,18,11,2, 11.9,1,1, 1.381, 10636.365, 47.088, 52474.538 17/04/09,10:20:03,19,11,2, 11.9,1,1, 1.381, 10636.385, 47.125, 52474.631 17/04/09,10:20:04,00,11,2, 11.9,1,1, 1.376, 10636.383, 47.125, 52474.631 17/04/09,10:20:04,01,11,2, 11.9,1,1, 1.376, 10636.409, 47.117, 52474.611 17/04/09,10:20:04,02,11,2, 11.9,1,1, 1.376, 10636.391, 47.135, 52474.499 17/04/09,10:20:04,03,11,2, 11.9,1,1, 1.376, 10636.418, 47.133, 52474.580 17/04/09,10:20:04,04,11,2, 11.9,1,1, 1.376, 10636.417, 47.163, 52474.530 17/04/09,10:20:04,05,11,2, 11.9,1,1, 1.376, 10636.421, 47.134, 52474.577 17/04/09,10:20:04,06,11,2, 11.9,1,1, 1.376, 10636.443, 47.152, 52474.649 17/04/09,10:20:04,07,11,2, 11.9,1,1, 1.376, 10636.451, 47.153, 52474.659 17/04/09,10:20:04,08,11,2, 11.9,1,1, 1.376, 10636.475, 47.167, 52474.620 17/04/09,10:20:04,09,11,2, 11.9,1,1, 1.376, 10636.468, 47.191, 52474.608 17/04/09,10:20:04,10,11,2, 11.9,1,1, 1.376, 10636.488, 47.182, 52474.677 17/04/09,10:20:04,11,11,2, 11.9,1,1, 1.376, 10636.496, 47.189, 52474.545 17/04/09,10:20:04,12,11,2, 11.9,1,1, 1.376, 10636.498, 47.202, 52474.663 17/04/09,10:20:04,13,11,2, 11.9,1,1, 1.376, 10636.543, 47.207, 52474.538 17/04/09,10:20:04,14,11,2, 11.9,1,1, 1.376, 10636.497, 47.221, 52474.656 17/04/09,10:20:04,15,11,2, 11.9,1,1, 1.376, 10636.549, 47.228, 52474.568 17/04/09,10:20:04,16,11,2, 11.9,1,1, 1.376, 10636.553, 47.208, 52474.661 17/04/09,10:20:04,17,11,2, 11.9,1,1, 1.376, 10636.568, 47.233, 52474.602 17/04/09,10:20:04,18,11,2, 11.9,1,1, 1.376, 10636.554, 47.233, 52474.592 17/04/09,10:20:04,19,11,2, 11.9,1,1, 1.376, 10636.556, 47.235, 52474.578 17/04/09,10:20:05,00,11,2, 11.9,1,1, 1.378, 10636.550, 47.235, 52474.578 17/04/09,10:20:05,01,11,2, 11.9,1,1, 1.378, 10636.607, 47.253, 52474.570 17/04/09,10:20:05,02,11,2, 11.9,1,1, 1.378, 10636.602, 47.253, 52474.647 17/04/09,10:20:05,03,11,2, 11.9,1,1, 1.378, 10636.610, 47.267, 52474.629 17/04/09,10:20:05,04,11,2, 11.9,1,1, 1.378, 10636.617, 47.282, 52474.623 17/04/09,10:20:05,05,11,2, 11.9,1,1, 1.378, 10636.591, 47.296, 52474.699 17/04/09,10:20:05,06,11,2, 11.9,1,1, 1.378, 10636.628, 47.312, 52474.737 17/04/09,10:20:05,07,11,2, 11.9,1,1, 1.378, 10636.641, 47.300, 52474.604 17/04/09,10:20:05,08,11,2, 11.9,1,1, 1.378, 10636.630, 47.292, 52474.663 17/04/09,10:20:05,09,11,2, 11.9,1,1, 1.378, 10636.663, 47.306, 52474.598 17/04/09,10:20:05,10,11,2, 11.9,1,1, 1.378, 10636.646, 47.337, 52474.688 17/04/09,10:20:05,11,11,2, 11.9,1,1, 1.378, 10636.684, 47.338, 52474.574 17/04/09,10:20:05,12,11,2, 11.9,1,1, 1.378, 10636.697, 47.318, 52474.675 17/04/09,10:20:05,13,11,2, 11.9,1,1, 1.378, 10636.710, 47.338, 52474.606 17/04/09,10:20:05,14,11,2, 11.9,1,1, 1.378, 10636.697, 47.359, 52474.669 17/04/09,10:20:05,15,11,2, 11.9,1,1, 1.378, 10636.722, 47.343, 52474.619 17/04/09,10:20:05,16,11,2, 11.9,1,1, 1.378, 10636.709, 47.350, 52474.609 17/04/09,10:20:05,17,11,2, 11.9,1,1, 1.378, 10636.741, 47.365, 52474.735 17/04/09,10:20:05,18,11,2, 11.9,1,1, 1.378, 10636.733, 47.363, 52474.631 17/04/09,10:20:05,19,11,2, 11.9,1,1, 1.378, 10636.732, 47.385, 52474.662 17/04/09,10:20:06,00,11,2, 11.9,1,1, 1.380, 10636.725, 47.385, 52474.662 17/04/09,10:20:06,01,11,2, 11.9,1,1, 1.380, 10636.730, 47.376, 52474.643 17/04/09,10:20:06,02,11,2, 11.9,1,1, 1.380, 10636.783, 47.412, 52474.692 17/04/09,10:20:06,03,11,2, 11.9,1,1, 1.380, 10636.795, 47.421, 52474.614 17/04/09,10:20:06,04,11,2, 11.9,1,1, 1.380, 10636.784, 47.432, 52474.718 17/04/09,10:20:06,05,11,2, 11.9,1,1, 1.380, 10636.803, 47.421, 52474.710 17/04/09,10:20:06,06,11,2, 11.9,1,1, 1.380, 10636.793, 47.435, 52474.702 17/04/09,10:20:06,07,11,2, 11.9,1,1, 1.380, 10636.838, 47.425, 52474.707 17/04/09,10:20:06,08,11,2, 11.9,1,1, 1.380, 10636.799, 47.428, 52474.691 17/04/09,10:20:06,09,11,2, 11.9,1,1, 1.380, 10636.853, 47.444, 52474.669 17/04/09,10:20:06,10,11,2, 11.9,1,1, 1.380, 10636.825, 47.427, 52474.624 17/04/09,10:20:06,11,11,2, 11.9,1,1, 1.380, 10636.850, 47.466, 52474.686 17/04/09,10:20:06,12,11,2, 11.9,1,1, 1.380, 10636.849, 47.458, 52474.682 17/04/09,10:20:06,13,11,2, 11.9,1,1, 1.380, 10636.863, 47.482, 52474.754 17/04/09,10:20:06,14,11,2, 11.9,1,1, 1.380, 10636.871, 47.476, 52474.757 17/04/09,10:20:06,15,11,2, 11.9,1,1, 1.380, 10636.912, 47.455, 52474.652 17/04/09,10:20:06,16,11,2, 11.9,1,1, 1.380, 10636.899, 47.475, 52474.733 17/04/09,10:20:06,17,11,2, 11.9,1,1, 1.380, 10636.905, 47.477, 52474.648 17/04/09,10:20:06,18,11,2, 11.9,1,1, 1.380, 10636.903, 47.473, 52474.698 17/04/09,10:20:06,19,11,2, 11.9,1,1, 1.380, 10636.932, 47.477, 52474.693 17/04/09,10:20:07,00,11,2, 11.9,1,1, 1.379, 10636.926, 47.477, 52474.693 17/04/09,10:20:07,01,11,2, 11.9,1,1, 1.379, 10636.920, 47.486, 52474.668 17/04/09,10:20:07,02,11,2, 11.9,1,1, 1.379, 10636.973, 47.484, 52474.643 17/04/09,10:20:07,03,11,2, 11.9,1,1, 1.379, 10636.949, 47.480, 52474.687 17/04/09,10:20:07,04,11,2, 11.9,1,1, 1.379, 10636.931, 47.508, 52474.727 17/04/09,10:20:07,05,11,2, 11.9,1,1, 1.379, 10636.971, 47.504, 52474.726 17/04/09,10:20:07,06,11,2, 11.9,1,1, 1.379, 10637.001, 47.501, 52474.664 17/04/09,10:20:07,07,11,2, 11.9,1,1, 1.379, 10637.006, 47.524, 52474.685 17/04/09,10:20:07,08,11,2, 11.9,1,1, 1.379, 10636.982, 47.526, 52474.736 17/04/09,10:20:07,09,11,2, 11.9,1,1, 1.379, 10637.015, 47.543, 52474.639 17/04/09,10:20:07,10,11,2, 11.9,1,1, 1.379, 10637.007, 47.521, 52474.713 17/04/09,10:20:07,11,11,2, 11.9,1,1, 1.379, 10637.033, 47.520, 52474.675 17/04/09,10:20:07,12,11,2, 11.9,1,1, 1.379, 10637.011, 47.545, 52474.746 17/04/09,10:20:07,13,11,2, 11.9,1,1, 1.379, 10637.055, 47.556, 52474.678 17/04/09,10:20:07,14,11,2, 11.9,1,1, 1.379, 10637.048, 47.555, 52474.716 17/04/09,10:20:07,15,11,2, 11.9,1,1, 1.379, 10637.045, 47.561, 52474.789 17/04/09,10:20:07,16,11,2, 11.9,1,1, 1.379, 10637.062, 47.554, 52474.691 17/04/09,10:20:07,17,11,2, 11.9,1,1, 1.379, 10637.072, 47.545, 52474.722 17/04/09,10:20:07,18,11,2, 11.9,1,1, 1.379, 10637.094, 47.584, 52474.728 17/04/09,10:20:07,19,11,2, 11.9,1,1, 1.379, 10637.050, 47.586, 52474.774 17/04/09,10:20:08,00,11,2, 11.9,1,1, 1.379, 10637.043, 47.586, 52474.774 17/04/09,10:20:08,01,11,2, 11.9,1,1, 1.379, 10637.069, 47.595, 52474.792 17/04/09,10:20:08,02,11,2, 11.9,1,1, 1.379, 10637.066, 47.611, 52474.810 17/04/09,10:20:08,03,11,2, 11.9,1,1, 1.379, 10637.082, 47.598, 52474.714 17/04/09,10:20:08,04,11,2, 11.9,1,1, 1.379, 10637.081, 47.607, 52474.684 17/04/09,10:20:08,05,11,2, 11.9,1,1, 1.379, 10637.105, 47.608, 52474.667 17/04/09,10:20:08,06,11,2, 11.9,1,1, 1.379, 10637.107, 47.610, 52474.733 17/04/09,10:20:08,07,11,2, 11.9,1,1, 1.379, 10637.116, 47.626, 52474.684 17/04/09,10:20:08,08,11,2, 11.9,1,1, 1.379, 10637.096, 47.621, 52474.738 17/04/09,10:20:08,09,11,2, 11.9,1,1, 1.379, 10637.106, 47.620, 52474.713 17/04/09,10:20:08,10,11,2, 11.9,1,1, 1.379, 10637.126, 47.619, 52474.666 17/04/09,10:20:08,11,11,2, 11.9,1,1, 1.379, 10637.123, 47.658, 52474.724 17/04/09,10:20:08,12,11,2, 11.9,1,1, 1.379, 10637.138, 47.661, 52474.735 17/04/09,10:20:08,13,11,2, 11.9,1,1, 1.379, 10637.135, 47.643, 52474.730 17/04/09,10:20:08,14,11,2, 11.9,1,1, 1.379, 10637.143, 47.666, 52474.781 17/04/09,10:20:08,15,11,2, 11.9,1,1, 1.379, 10637.165, 47.672, 52474.790 17/04/09,10:20:08,16,11,2, 11.9,1,1, 1.379, 10637.161, 47.665, 52474.686 17/04/09,10:20:08,17,11,2, 11.9,1,1, 1.379, 10637.156, 47.661, 52474.818 17/04/09,10:20:08,18,11,2, 11.9,1,1, 1.379, 10637.157, 47.664, 52474.769 17/04/09,10:20:08,19,11,2, 11.9,1,1, 1.379, 10637.183, 47.672, 52474.848 17/04/09,10:20:09,00,10,2, 11.9,1,1, 1.381, 10637.176, 47.672, 52474.848 17/04/09,10:20:09,01,10,2, 11.9,1,1, 1.381, 10637.185, 47.688, 52474.826 17/04/09,10:20:09,02,10,2, 11.9,1,1, 1.381, 10637.215, 47.707, 52474.844 17/04/09,10:20:09,03,10,2, 11.9,1,1, 1.381, 10637.193, 47.698, 52474.765 17/04/09,10:20:09,04,10,2, 11.9,1,1, 1.381, 10637.205, 47.684, 52474.702 17/04/09,10:20:09,05,10,2, 11.9,1,1, 1.381, 10637.199, 47.688, 52474.790 17/04/09,10:20:09,06,10,2, 11.9,1,1, 1.381, 10637.187, 47.717, 52474.730 17/04/09,10:20:09,07,10,2, 11.9,1,1, 1.381, 10637.216, 47.698, 52474.713 17/04/09,10:20:09,08,10,2, 11.9,1,1, 1.381, 10637.215, 47.695, 52474.724 17/04/09,10:20:09,09,10,2, 11.9,1,1, 1.381, 10637.215, 47.682, 52474.738 17/04/09,10:20:09,10,10,2, 11.9,1,1, 1.381, 10637.238, 47.699, 52474.791 17/04/09,10:20:09,11,10,2, 11.9,1,1, 1.381, 10637.227, 47.730, 52474.746 17/04/09,10:20:09,12,10,2, 11.9,1,1, 1.381, 10637.239, 47.740, 52474.789 17/04/09,10:20:09,13,10,2, 11.9,1,1, 1.381, 10637.251, 47.719, 52474.759 17/04/09,10:20:09,14,10,2, 11.9,1,1, 1.381, 10637.264, 47.748, 52474.760 17/04/09,10:20:09,15,10,2, 11.9,1,1, 1.381, 10637.281, 47.746, 52474.722 17/04/09,10:20:09,16,10,2, 11.9,1,1, 1.381, 10637.269, 47.776, 52474.794 17/04/09,10:20:09,17,10,2, 11.9,1,1, 1.381, 10637.282, 47.760, 52474.739 17/04/09,10:20:09,18,10,2, 11.9,1,1, 1.381, 10637.296, 47.747, 52474.823 17/04/09,10:20:09,19,10,2, 11.9,1,1, 1.381, 10637.255, 47.765, 52474.806 17/04/09,10:20:10,00,11,2, 11.9,1,1, 1.379, 10637.251, 47.765, 52474.806 17/04/09,10:20:10,01,11,2, 11.9,1,1, 1.379, 10637.293, 47.777, 52474.848 17/04/09,10:20:10,02,11,2, 11.9,1,1, 1.379, 10637.308, 47.775, 52474.784 17/04/09,10:20:10,03,11,2, 11.9,1,1, 1.379, 10637.310, 47.784, 52474.723 17/04/09,10:20:10,04,11,2, 11.9,1,1, 1.379, 10637.305, 47.831, 52474.850 17/04/09,10:20:10,05,11,2, 11.9,1,1, 1.379, 10637.347, 47.794, 52474.818 17/04/09,10:20:10,06,11,2, 11.9,1,1, 1.379, 10637.341, 47.816, 52474.829 17/04/09,10:20:10,07,11,2, 11.9,1,1, 1.379, 10637.328, 47.821, 52474.770 17/04/09,10:20:10,08,11,2, 11.9,1,1, 1.379, 10637.334, 47.819, 52474.740 17/04/09,10:20:10,09,11,2, 11.9,1,1, 1.379, 10637.349, 47.838, 52474.813 17/04/09,10:20:10,10,11,2, 11.9,1,1, 1.379, 10637.347, 47.821, 52474.782 17/04/09,10:20:10,11,11,2, 11.9,1,1, 1.379, 10637.352, 47.802, 52474.848 17/04/09,10:20:10,12,11,2, 11.9,1,1, 1.379, 10637.354, 47.832, 52474.797 17/04/09,10:20:10,13,11,2, 11.9,1,1, 1.379, 10637.382, 47.836, 52474.823 17/04/09,10:20:10,14,11,2, 11.9,1,1, 1.379, 10637.365, 47.834, 52474.846 17/04/09,10:20:10,15,11,2, 11.9,1,1, 1.379, 10637.403, 47.867, 52474.784 17/04/09,10:20:10,16,11,2, 11.9,1,1, 1.379, 10637.393, 47.867, 52474.834 17/04/09,10:20:10,17,11,2, 11.9,1,1, 1.379, 10637.383, 47.875, 52474.807 17/04/09,10:20:10,18,11,2, 11.9,1,1, 1.379, 10637.416, 47.874, 52474.840 17/04/09,10:20:10,19,11,2, 11.9,1,1, 1.379, 10637.423, 47.879, 52474.818 17/04/09,10:20:11,00,11,2, 11.9,1,1, 1.377, 10637.418, 47.879, 52474.818 17/04/09,10:20:11,01,11,2, 11.9,1,1, 1.377, 10637.453, 47.902, 52474.780 17/04/09,10:20:11,02,11,2, 11.9,1,1, 1.377, 10637.441, 47.878, 52474.856 17/04/09,10:20:11,03,11,2, 11.9,1,1, 1.377, 10637.469, 47.900, 52474.581 17/04/09,10:20:11,04,11,2, 11.9,1,1, 1.377, 10637.431, 47.911, 52474.838 17/04/09,10:20:11,05,11,2, 11.9,1,1, 1.377, 10637.439, 47.928, 52474.891 17/04/09,10:20:11,06,11,2, 11.9,1,1, 1.377, 10637.457, 47.952, 52474.888 17/04/09,10:20:11,07,11,2, 11.9,1,1, 1.377, 10637.494, 47.936, 52474.873 17/04/09,10:20:11,08,11,2, 11.9,1,1, 1.377, 10637.520, 47.953, 52474.858 17/04/09,10:20:11,09,11,2, 11.9,1,1, 1.377, 10637.490, 47.976, 52474.844 17/04/09,10:20:11,10,11,2, 11.9,1,1, 1.377, 10637.494, 47.946, 52474.720 17/04/09,10:20:11,11,11,2, 11.9,1,1, 1.377, 10637.480, 47.962, 52474.856 17/04/09,10:20:11,12,11,2, 11.9,1,1, 1.377, 10637.509, 47.976, 52474.749 17/04/09,10:20:11,13,11,2, 11.9,1,1, 1.377, 10637.511, 48.005, 52474.856 17/04/09,10:20:11,14,11,2, 11.9,1,1, 1.377, 10637.508, 47.987, 52474.829 17/04/09,10:20:11,15,11,2, 11.9,1,1, 1.377, 10637.520, 48.004, 52474.824 17/04/09,10:20:11,16,11,2, 11.9,1,1, 1.377, 10637.522, 48.015, 52474.846 17/04/09,10:20:11,17,11,2, 11.9,1,1, 1.377, 10637.528, 48.012, 52474.868 17/04/09,10:20:11,18,11,2, 11.9,1,1, 1.377, 10637.535, 48.026, 52474.874 17/04/09,10:20:11,19,11,2, 11.9,1,1, 1.377, 10637.547, 48.043, 52474.907 17/04/09,10:20:12,00,11,2, 11.9,1,1, 1.377, 10637.543, 48.043, 52474.907 17/04/09,10:20:12,01,11,2, 11.9,1,1, 1.377, 10637.551, 48.037, 52474.939 17/04/09,10:20:12,02,11,2, 11.9,1,1, 1.377, 10637.550, 48.056, 52474.905 17/04/09,10:20:12,03,11,2, 11.9,1,1, 1.377, 10637.581, 48.052, 52474.878 17/04/09,10:20:12,04,11,2, 11.9,1,1, 1.377, 10637.528, 48.076, 52474.941 17/04/09,10:20:12,05,11,2, 11.9,1,1, 1.377, 10637.558, 48.058, 52474.829 17/04/09,10:20:12,06,11,2, 11.9,1,1, 1.377, 10637.574, 48.078, 52474.950 17/04/09,10:20:12,07,11,2, 11.9,1,1, 1.377, 10637.578, 48.085, 52474.911 17/04/09,10:20:12,08,11,2, 11.9,1,1, 1.377, 10637.558, 48.095, 52474.916 17/04/09,10:20:12,09,11,2, 11.9,1,1, 1.377, 10637.561, 48.115, 52474.885 17/04/09,10:20:12,10,11,2, 11.9,1,1, 1.377, 10637.600, 48.078, 52474.963 17/04/09,10:20:12,11,11,2, 11.9,1,1, 1.377, 10637.567, 48.120, 52474.885 17/04/09,10:20:12,12,11,2, 11.9,1,1, 1.377, 10637.587, 48.116, 52474.959 17/04/09,10:20:12,13,11,2, 11.9,1,1, 1.377, 10637.605, 48.121, 52474.922 17/04/09,10:20:12,14,11,2, 11.9,1,1, 1.377, 10637.592, 48.138, 52474.953 17/04/09,10:20:12,15,11,2, 11.9,1,1, 1.377, 10637.587, 48.142, 52474.918 17/04/09,10:20:12,16,11,2, 11.9,1,1, 1.377, 10637.615, 48.132, 52474.994 17/04/09,10:20:12,17,11,2, 11.9,1,1, 1.377, 10637.608, 48.116, 52474.920 17/04/09,10:20:12,18,11,2, 11.9,1,1, 1.377, 10637.611, 48.176, 52475.010 17/04/09,10:20:12,19,11,2, 11.9,1,1, 1.377, 10637.606, 48.178, 52474.889 17/04/09,10:20:13,00,11,2, 11.9,1,1, 1.377, 10637.602, 48.178, 52474.889 17/04/09,10:20:13,01,11,2, 11.9,1,1, 1.377, 10637.636, 48.170, 52474.870 17/04/09,10:20:13,02,11,2, 11.9,1,1, 1.377, 10637.639, 48.186, 52474.926 17/04/09,10:20:13,03,11,2, 11.9,1,1, 1.377, 10637.632, 48.175, 52474.932 17/04/09,10:20:13,04,11,2, 11.9,1,1, 1.377, 10637.629, 48.203, 52474.993 17/04/09,10:20:13,05,11,2, 11.9,1,1, 1.377, 10637.640, 48.182, 52474.869 17/04/09,10:20:13,06,11,2, 11.9,1,1, 1.377, 10637.633, 48.208, 52474.993 17/04/09,10:20:13,07,11,2, 11.9,1,1, 1.377, 10637.640, 48.185, 52474.895 17/04/09,10:20:13,08,11,2, 11.9,1,1, 1.377, 10637.664, 48.218, 52474.976 17/04/09,10:20:13,09,11,2, 11.9,1,1, 1.377, 10637.668, 48.214, 52474.978 17/04/09,10:20:13,10,11,2, 11.9,1,1, 1.377, 10637.646, 48.226, 52474.912 17/04/09,10:20:13,11,11,2, 11.9,1,1, 1.377, 10637.663, 48.251, 52474.916 17/04/09,10:20:13,12,11,2, 11.9,1,1, 1.377, 10637.656, 48.240, 52474.940 17/04/09,10:20:13,13,11,2, 11.9,1,1, 1.377, 10637.691, 48.240, 52474.928 17/04/09,10:20:13,14,11,2, 11.9,1,1, 1.377, 10637.671, 48.251, 52475.038 17/04/09,10:20:13,15,11,2, 11.9,1,1, 1.377, 10637.678, 48.244, 52474.962 17/04/09,10:20:13,16,11,2, 11.9,1,1, 1.377, 10637.680, 48.261, 52474.989 17/04/09,10:20:13,17,11,2, 11.9,1,1, 1.377, 10637.692, 48.289, 52475.041 17/04/09,10:20:13,18,11,2, 11.9,1,1, 1.377, 10637.698, 48.259, 52475.050 17/04/09,10:20:13,19,11,2, 11.9,1,1, 1.377, 10637.696, 48.269, 52474.969 17/04/09,10:20:14,00,11,2, 11.9,1,1, 1.384, 10637.693, 48.269, 52474.969 17/04/09,10:20:14,01,11,2, 11.9,1,1, 1.384, 10637.725, 48.293, 52474.981 17/04/09,10:20:14,02,11,2, 11.9,1,1, 1.384, 10637.689, 48.294, 52475.064 17/04/09,10:20:14,03,11,2, 11.9,1,1, 1.384, 10637.730, 48.314, 52475.045 17/04/09,10:20:14,04,11,2, 11.9,1,1, 1.384, 10637.726, 48.322, 52475.034 17/04/09,10:20:14,05,11,2, 11.9,1,1, 1.384, 10637.719, 48.300, 52474.980 17/04/09,10:20:14,06,11,2, 11.9,1,1, 1.384, 10637.737, 48.316, 52474.988 17/04/09,10:20:14,07,11,2, 11.9,1,1, 1.384, 10637.728, 48.320, 52475.009 17/04/09,10:20:14,08,11,2, 11.9,1,1, 1.384, 10637.765, 48.351, 52475.081 17/04/09,10:20:14,09,11,2, 11.9,1,1, 1.384, 10637.774, 48.332, 52475.022 17/04/09,10:20:14,10,11,2, 11.9,1,1, 1.384, 10637.770, 48.358, 52474.941 17/04/09,10:20:14,11,11,2, 11.9,1,1, 1.384, 10637.745, 48.329, 52475.040 17/04/09,10:20:14,12,11,2, 11.9,1,1, 1.384, 10637.745, 48.363, 52475.058 17/04/09,10:20:14,13,11,2, 11.9,1,1, 1.384, 10637.770, 48.359, 52475.110 17/04/09,10:20:14,14,11,2, 11.9,1,1, 1.384, 10637.757, 48.375, 52475.039 17/04/09,10:20:14,15,11,2, 11.9,1,1, 1.384, 10637.765, 48.392, 52475.080 17/04/09,10:20:14,16,11,2, 11.9,1,1, 1.384, 10637.788, 48.393, 52475.001 17/04/09,10:20:14,17,11,2, 11.9,1,1, 1.384, 10637.779, 48.403, 52475.040 17/04/09,10:20:14,18,11,2, 11.9,1,1, 1.384, 10637.785, 48.403, 52474.989 17/04/09,10:20:14,19,11,2, 11.9,1,1, 1.384, 10637.778, 48.422, 52475.115 17/04/09,10:20:15,00,11,2, 11.9,1,1, 1.379, 10637.777, 48.422, 52475.115 17/04/09,10:20:15,01,11,2, 11.9,1,1, 1.379, 10637.810, 48.445, 52475.048 17/04/09,10:20:15,02,11,2, 11.9,1,1, 1.379, 10637.790, 48.438, 52475.082 17/04/09,10:20:15,03,11,2, 11.9,1,1, 1.379, 10637.776, 48.451, 52475.014 17/04/09,10:20:15,04,11,2, 11.9,1,1, 1.379, 10637.780, 48.455, 52475.126 17/04/09,10:20:15,05,11,2, 11.9,1,1, 1.379, 10637.819, 48.482, 52475.031 17/04/09,10:20:15,06,11,2, 11.9,1,1, 1.379, 10637.806, 48.459, 52475.019 17/04/09,10:20:15,07,11,2, 11.9,1,1, 1.379, 10637.810, 48.468, 52475.073 17/04/09,10:20:15,08,11,2, 11.9,1,1, 1.379, 10637.816, 48.473, 52475.103 17/04/09,10:20:15,09,11,2, 11.9,1,1, 1.379, 10637.804, 48.526, 52475.087 17/04/09,10:20:15,10,11,2, 11.9,1,1, 1.379, 10637.847, 48.515, 52475.047 17/04/09,10:20:15,11,11,2, 11.9,1,1, 1.379, 10637.824, 48.504, 52475.029 17/04/09,10:20:15,12,11,2, 11.9,1,1, 1.379, 10637.817, 48.517, 52475.074 17/04/09,10:20:15,13,11,2, 11.9,1,1, 1.379, 10637.837, 48.518, 52475.159 17/04/09,10:20:15,14,11,2, 11.9,1,1, 1.379, 10637.830, 48.537, 52475.143 17/04/09,10:20:15,15,11,2, 11.9,1,1, 1.379, 10637.881, 48.528, 52475.070 17/04/09,10:20:15,16,11,2, 11.9,1,1, 1.379, 10637.869, 48.568, 52475.083 17/04/09,10:20:15,17,11,2, 11.9,1,1, 1.379, 10637.856, 48.558, 52475.155 17/04/09,10:20:15,18,11,2, 11.9,1,1, 1.379, 10637.859, 48.559, 52475.070 17/04/09,10:20:15,19,11,2, 11.9,1,1, 1.379, 10637.862, 48.564, 52475.114 17/04/09,10:20:16,00,11,2, 11.9,1,1, 1.379, 10637.860, 48.564, 52475.114 17/04/09,10:20:16,01,11,2, 11.9,1,1, 1.379, 10637.877, 48.585, 52475.105 17/04/09,10:20:16,02,11,2, 11.9,1,1, 1.379, 10637.890, 48.590, 52475.165 17/04/09,10:20:16,03,11,2, 11.9,1,1, 1.379, 10637.884, 48.589, 52475.108 17/04/09,10:20:16,04,11,2, 11.9,1,1, 1.379, 10637.903, 48.571, 52474.989 17/04/09,10:20:16,05,11,2, 11.9,1,1, 1.379, 10637.928, 48.584, 52475.093 17/04/09,10:20:16,06,11,2, 11.9,1,1, 1.379, 10637.893, 48.596, 52475.106 17/04/09,10:20:16,07,11,2, 11.9,1,1, 1.379, 10637.931, 48.616, 52475.096 17/04/09,10:20:16,08,11,2, 11.9,1,1, 1.379, 10637.903, 48.597, 52475.160 17/04/09,10:20:16,09,11,2, 11.9,1,1, 1.379, 10637.911, 48.593, 52475.160 17/04/09,10:20:16,10,11,2, 11.9,1,1, 1.379, 10637.916, 48.612, 52475.152 17/04/09,10:20:16,11,11,2, 11.9,1,1, 1.379, 10637.939, 48.623, 52475.149 17/04/09,10:20:16,12,11,2, 11.9,1,1, 1.379, 10637.938, 48.614, 52475.121 17/04/09,10:20:16,13,11,2, 11.9,1,1, 1.379, 10637.946, 48.622, 52475.201 17/04/09,10:20:16,14,11,2, 11.9,1,1, 1.379, 10637.946, 48.641, 52475.233 17/04/09,10:20:16,15,11,2, 11.9,1,1, 1.379, 10637.961, 48.619, 52475.141 17/04/09,10:20:16,16,11,2, 11.9,1,1, 1.379, 10637.952, 48.634, 52475.211 17/04/09,10:20:16,17,11,2, 11.9,1,1, 1.379, 10637.976, 48.650, 52475.169 17/04/09,10:20:16,18,11,2, 11.9,1,1, 1.379, 10637.958, 48.656, 52475.255 17/04/09,10:20:16,19,11,2, 11.9,1,1, 1.379, 10637.957, 48.647, 52475.125 17/04/09,10:20:17,00,11,2, 11.9,1,1, 1.379, 10637.952, 48.647, 52475.125 17/04/09,10:20:17,01,11,2, 11.9,1,1, 1.379, 10637.982, 48.668, 52475.235 17/04/09,10:20:17,02,11,2, 11.9,1,1, 1.379, 10637.971, 48.684, 52475.224 17/04/09,10:20:17,03,11,2, 11.9,1,1, 1.379, 10638.024, 48.670, 52475.206 17/04/09,10:20:17,04,11,2, 11.9,1,1, 1.379, 10638.013, 48.677, 52475.178 17/04/09,10:20:17,05,11,2, 11.9,1,1, 1.379, 10638.013, 48.673, 52475.241 17/04/09,10:20:17,06,11,2, 11.9,1,1, 1.379, 10638.019, 48.670, 52475.237 17/04/09,10:20:17,07,11,2, 11.9,1,1, 1.379, 10638.039, 48.692, 52475.194 17/04/09,10:20:17,08,11,2, 11.9,1,1, 1.379, 10638.038, 48.668, 52475.178 17/04/09,10:20:17,09,11,2, 11.9,1,1, 1.379, 10638.011, 48.685, 52475.275 17/04/09,10:20:17,10,11,2, 11.9,1,1, 1.379, 10638.058, 48.690, 52475.163 17/04/09,10:20:17,11,11,2, 11.9,1,1, 1.379, 10638.065, 48.679, 52475.209 17/04/09,10:20:17,12,11,2, 11.9,1,1, 1.379, 10638.054, 48.697, 52475.283 17/04/09,10:20:17,13,11,2, 11.9,1,1, 1.379, 10638.091, 48.667, 52475.240 17/04/09,10:20:17,14,11,2, 11.9,1,1, 1.379, 10638.080, 48.696, 52475.250 17/04/09,10:20:17,15,11,2, 11.9,1,1, 1.379, 10638.062, 48.696, 52475.224 17/04/09,10:20:17,16,11,2, 11.9,1,1, 1.379, 10638.097, 48.695, 52475.239 17/04/09,10:20:17,17,11,2, 11.9,1,1, 1.379, 10638.101, 48.704, 52475.290 17/04/09,10:20:17,18,11,2, 11.9,1,1, 1.379, 10638.112, 48.709, 52475.220 17/04/09,10:20:17,19,11,2, 11.9,1,1, 1.379, 10638.110, 48.708, 52475.285 17/04/09,10:20:18,00,11,2, 11.9,1,1, 1.376, 10638.102, 48.708, 52475.285 17/04/09,10:20:18,01,11,2, 11.9,1,1, 1.376, 10638.127, 48.729, 52475.317 17/04/09,10:20:18,02,11,2, 11.9,1,1, 1.376, 10638.159, 48.721, 52475.253 17/04/09,10:20:18,03,11,2, 11.9,1,1, 1.376, 10638.124, 48.707, 52475.266 17/04/09,10:20:18,04,11,2, 11.9,1,1, 1.376, 10638.137, 48.678, 52475.161 17/04/09,10:20:18,05,11,2, 11.9,1,1, 1.376, 10638.145, 48.741, 52475.357 17/04/09,10:20:18,06,11,2, 11.9,1,1, 1.376, 10638.154, 48.722, 52475.301 17/04/09,10:20:18,07,11,2, 11.9,1,1, 1.376, 10638.143, 48.728, 52475.328 17/04/09,10:20:18,08,11,2, 11.9,1,1, 1.376, 10638.158, 48.736, 52475.301 17/04/09,10:20:18,09,11,2, 11.9,1,1, 1.376, 10638.166, 48.716, 52475.319 17/04/09,10:20:18,10,11,2, 11.9,1,1, 1.376, 10638.205, 48.716, 52475.263 17/04/09,10:20:18,11,11,2, 11.9,1,1, 1.376, 10638.206, 48.701, 52475.266 17/04/09,10:20:18,12,11,2, 11.9,1,1, 1.376, 10638.205, 48.739, 52475.371 17/04/09,10:20:18,13,11,2, 11.9,1,1, 1.376, 10638.223, 48.726, 52475.272 17/04/09,10:20:18,14,11,2, 11.9,1,1, 1.376, 10638.218, 48.700, 52475.343 17/04/09,10:20:18,15,11,2, 11.9,1,1, 1.376, 10638.229, 48.725, 52475.349 17/04/09,10:20:18,16,11,2, 11.9,1,1, 1.376, 10638.221, 48.703, 52475.210 17/04/09,10:20:18,17,11,2, 11.9,1,1, 1.376, 10638.227, 48.719, 52475.292 17/04/09,10:20:18,18,11,2, 11.9,1,1, 1.376, 10638.231, 48.697, 52475.205 17/04/09,10:20:18,19,11,2, 11.9,1,1, 1.376, 10638.246, 48.712, 52475.315 17/04/09,10:20:19,00,11,2, 11.9,1,1, 1.381, 10638.244, 48.712, 52475.315 17/04/09,10:20:19,01,11,2, 11.9,1,1, 1.381, 10638.278, 48.711, 52475.348 17/04/09,10:20:19,02,11,2, 11.9,1,1, 1.381, 10638.265, 48.709, 52475.273 17/04/09,10:20:19,03,11,2, 11.9,1,1, 1.381, 10638.247, 48.676, 52475.282 17/04/09,10:20:19,04,11,2, 11.9,1,1, 1.381, 10638.276, 48.695, 52475.298 17/04/09,10:20:19,05,11,2, 11.9,1,1, 1.381, 10638.300, 48.663, 52475.246 17/04/09,10:20:19,06,11,2, 11.9,1,1, 1.381, 10638.255, 48.694, 52475.323 17/04/09,10:20:19,07,11,2, 11.9,1,1, 1.381, 10638.297, 48.675, 52475.337 17/04/09,10:20:19,08,11,2, 11.9,1,1, 1.381, 10638.308, 48.688, 52475.327 17/04/09,10:20:19,09,11,2, 11.9,1,1, 1.381, 10638.304, 48.646, 52475.255 17/04/09,10:20:19,10,11,2, 11.9,1,1, 1.381, 10638.311, 48.663, 52475.343 17/04/09,10:20:19,11,11,2, 11.9,1,1, 1.381, 10638.337, 48.670, 52475.264 17/04/09,10:20:19,12,11,2, 11.9,1,1, 1.381, 10638.322, 48.684, 52475.372 17/04/09,10:20:19,13,11,2, 11.9,1,1, 1.381, 10638.353, 48.669, 52475.307 17/04/09,10:20:19,14,11,2, 11.9,1,1, 1.381, 10638.353, 48.675, 52475.272 17/04/09,10:20:19,15,11,2, 11.9,1,1, 1.381, 10638.323, 48.677, 52475.350 17/04/09,10:20:19,16,11,2, 11.9,1,1, 1.381, 10638.360, 48.662, 52475.314 17/04/09,10:20:19,17,11,2, 11.9,1,1, 1.381, 10638.369, 48.650, 52475.386 17/04/09,10:20:19,18,11,2, 11.9,1,1, 1.381, 10638.376, 48.662, 52475.288 17/04/09,10:20:19,19,11,2, 11.9,1,1, 1.381, 10638.380, 48.647, 52475.341 17/04/09,10:20:20,00,11,2, 11.9,1,1, 1.380, 10638.378, 48.647, 52475.341 17/04/09,10:20:20,01,11,2, 11.9,1,1, 1.380, 10638.413, 48.651, 52475.259 17/04/09,10:20:20,02,11,2, 11.9,1,1, 1.380, 10638.375, 48.627, 52475.311 17/04/09,10:20:20,03,11,2, 11.9,1,1, 1.380, 10638.416, 48.643, 52475.341 17/04/09,10:20:20,04,11,2, 11.9,1,1, 1.380, 10638.417, 48.631, 52475.331 17/04/09,10:20:20,05,11,2, 11.9,1,1, 1.380, 10638.424, 48.606, 52475.276 17/04/09,10:20:20,06,11,2, 11.9,1,1, 1.380, 10638.425, 48.624, 52475.415 17/04/09,10:20:20,07,11,2, 11.9,1,1, 1.380, 10638.458, 48.598, 52475.300 17/04/09,10:20:20,08,11,2, 11.9,1,1, 1.380, 10638.463, 48.585, 52475.297 17/04/09,10:20:20,09,11,2, 11.9,1,1, 1.380, 10638.475, 48.620, 52475.337 17/04/09,10:20:20,10,11,2, 11.9,1,1, 1.380, 10638.466, 48.582, 52475.238 17/04/09,10:20:20,11,11,2, 11.9,1,1, 1.380, 10638.467, 48.584, 52475.267 17/04/09,10:20:20,12,11,2, 11.9,1,1, 1.380, 10638.491, 48.566, 52475.306 17/04/09,10:20:20,13,11,2, 11.9,1,1, 1.380, 10638.481, 48.577, 52475.296 17/04/09,10:20:20,14,11,2, 11.9,1,1, 1.380, 10638.493, 48.570, 52475.351 17/04/09,10:20:20,15,11,2, 11.9,1,1, 1.380, 10638.477, 48.582, 52475.333 17/04/09,10:20:20,16,11,2, 11.9,1,1, 1.380, 10638.508, 48.557, 52475.362 17/04/09,10:20:20,17,11,2, 11.9,1,1, 1.380, 10638.539, 48.566, 52475.321 17/04/09,10:20:20,18,11,2, 11.9,1,1, 1.380, 10638.528, 48.559, 52475.393 17/04/09,10:20:20,19,11,2, 11.9,1,1, 1.380, 10638.551, 48.537, 52475.349 17/04/09,10:20:21,00,11,2, 12.0,1,1, 1.379, 10638.545, 48.537, 52475.349 17/04/09,10:20:21,01,11,2, 12.0,1,1, 1.379, 10638.573, 48.540, 52475.313 17/04/09,10:20:21,02,11,2, 12.0,1,1, 1.379, 10638.542, 48.519, 52475.377 17/04/09,10:20:21,03,11,2, 12.0,1,1, 1.379, 10638.567, 48.532, 52475.370 17/04/09,10:20:21,04,11,2, 12.0,1,1, 1.379, 10638.585, 48.503, 52475.330 17/04/09,10:20:21,05,11,2, 12.0,1,1, 1.379, 10638.601, 48.506, 52475.331 17/04/09,10:20:21,06,11,2, 12.0,1,1, 1.379, 10638.602, 48.528, 52475.327 17/04/09,10:20:21,07,11,2, 12.0,1,1, 1.379, 10638.615, 48.514, 52475.388 17/04/09,10:20:21,08,11,2, 12.0,1,1, 1.379, 10638.616, 48.503, 52475.388 17/04/09,10:20:21,09,11,2, 12.0,1,1, 1.379, 10638.654, 48.477, 52475.386 17/04/09,10:20:21,10,11,2, 12.0,1,1, 1.379, 10638.655, 48.490, 52475.337 17/04/09,10:20:21,11,11,2, 12.0,1,1, 1.379, 10638.665, 48.489, 52475.426 17/04/09,10:20:21,12,11,2, 12.0,1,1, 1.379, 10638.675, 48.493, 52475.413 17/04/09,10:20:21,13,11,2, 12.0,1,1, 1.379, 10638.723, 48.468, 52475.319 17/04/09,10:20:21,14,11,2, 12.0,1,1, 1.379, 10638.699, 48.437, 52475.448 17/04/09,10:20:21,15,11,2, 12.0,1,1, 1.379, 10638.727, 48.468, 52475.352 17/04/09,10:20:21,16,11,2, 12.0,1,1, 1.379, 10638.727, 48.443, 52475.323 17/04/09,10:20:21,17,11,2, 12.0,1,1, 1.379, 10638.727, 48.419, 52475.380 17/04/09,10:20:21,18,11,2, 12.0,1,1, 1.379, 10638.726, 48.413, 52475.330 17/04/09,10:20:21,19,11,2, 12.0,1,1, 1.379, 10638.764, 48.416, 52475.343 17/04/09,10:20:22,00,11,2, 11.9,1,1, 1.379, 10638.762, 48.416, 52475.343 17/04/09,10:20:22,01,11,2, 11.9,1,1, 1.379, 10638.741, 48.429, 52475.350 17/04/09,10:20:22,02,11,2, 11.9,1,1, 1.379, 10638.768, 48.409, 52475.392 17/04/09,10:20:22,03,11,2, 11.9,1,1, 1.379, 10638.751, 48.402, 52475.338 17/04/09,10:20:22,04,11,2, 11.9,1,1, 1.379, 10638.781, 48.390, 52475.410 17/04/09,10:20:22,05,11,2, 11.9,1,1, 1.379, 10638.799, 48.377, 52475.293 17/04/09,10:20:22,06,11,2, 11.9,1,1, 1.379, 10638.806, 48.359, 52475.369 17/04/09,10:20:22,07,11,2, 11.9,1,1, 1.379, 10638.793, 48.365, 52475.339 17/04/09,10:20:22,08,11,2, 11.9,1,1, 1.379, 10638.794, 48.353, 52475.402 17/04/09,10:20:22,09,11,2, 11.9,1,1, 1.379, 10638.792, 48.346, 52475.404 17/04/09,10:20:22,10,11,2, 11.9,1,1, 1.379, 10638.821, 48.307, 52475.278 17/04/09,10:20:22,11,11,2, 11.9,1,1, 1.379, 10638.858, 48.321, 52475.375 17/04/09,10:20:22,12,11,2, 11.9,1,1, 1.379, 10638.846, 48.336, 52475.393 17/04/09,10:20:22,13,11,2, 11.9,1,1, 1.379, 10638.879, 48.312, 52475.307 17/04/09,10:20:22,14,11,2, 11.9,1,1, 1.379, 10638.879, 48.304, 52475.396 17/04/09,10:20:22,15,11,2, 11.9,1,1, 1.379, 10638.891, 48.296, 52475.355 17/04/09,10:20:22,16,11,2, 11.9,1,1, 1.379, 10638.872, 48.274, 52475.327 17/04/09,10:20:22,17,11,2, 11.9,1,1, 1.379, 10638.871, 48.285, 52475.325 17/04/09,10:20:22,18,11,2, 11.9,1,1, 1.379, 10638.872, 48.272, 52475.288 17/04/09,10:20:22,19,11,2, 11.9,1,1, 1.379, 10638.913, 48.259, 52475.294 17/04/09,10:20:23,00,11,2, 11.9,1,1, 1.383, 10638.912, 48.259, 52475.294 17/04/09,10:20:23,01,11,2, 11.9,1,1, 1.383, 10638.932, 48.256, 52475.364 17/04/09,10:20:23,02,11,2, 11.9,1,1, 1.383, 10638.937, 48.243, 52475.380 17/04/09,10:20:23,03,11,2, 11.9,1,1, 1.383, 10638.936, 48.218, 52475.345 17/04/09,10:20:23,04,11,2, 11.9,1,1, 1.383, 10638.942, 48.208, 52475.299 17/04/09,10:20:23,05,11,2, 11.9,1,1, 1.383, 10638.963, 48.221, 52475.347 17/04/09,10:20:23,06,11,2, 11.9,1,1, 1.383, 10638.954, 48.207, 52475.310 17/04/09,10:20:23,07,11,2, 11.9,1,1, 1.383, 10638.988, 48.201, 52475.368 17/04/09,10:20:23,08,11,2, 11.9,1,1, 1.383, 10638.972, 48.163, 52475.283 17/04/09,10:20:23,09,11,2, 11.9,1,1, 1.383, 10638.990, 48.183, 52475.393 17/04/09,10:20:23,10,11,2, 11.9,1,1, 1.383, 10639.005, 48.161, 52475.279 17/04/09,10:20:23,11,11,2, 11.9,1,1, 1.383, 10638.989, 48.160, 52475.322 17/04/09,10:20:23,12,11,2, 11.9,1,1, 1.383, 10639.014, 48.120, 52475.328 17/04/09,10:20:23,13,11,2, 11.9,1,1, 1.383, 10639.026, 48.126, 52475.288 17/04/09,10:20:23,14,11,2, 11.9,1,1, 1.383, 10639.021, 48.127, 52475.360 17/04/09,10:20:23,15,11,2, 11.9,1,1, 1.383, 10639.043, 48.118, 52475.298 17/04/09,10:20:23,16,11,2, 11.9,1,1, 1.383, 10639.039, 48.105, 52475.341 17/04/09,10:20:23,17,11,2, 11.9,1,1, 1.383, 10639.043, 48.105, 52475.356 17/04/09,10:20:23,18,11,2, 11.9,1,1, 1.383, 10639.065, 48.075, 52475.313 17/04/09,10:20:23,19,11,2, 11.9,1,1, 1.383, 10639.044, 48.089, 52475.369 17/04/09,10:20:24,00,11,2, 12.0,1,1, 1.380, 10639.037, 48.089, 52475.369 17/04/09,10:20:24,01,11,2, 12.0,1,1, 1.380, 10639.079, 48.055, 52475.305 17/04/09,10:20:24,02,11,2, 12.0,1,1, 1.380, 10639.079, 48.059, 52475.323 17/04/09,10:20:24,03,11,2, 12.0,1,1, 1.380, 10639.094, 48.050, 52475.316 17/04/09,10:20:24,04,11,2, 12.0,1,1, 1.380, 10639.104, 48.033, 52475.282 17/04/09,10:20:24,05,11,2, 12.0,1,1, 1.380, 10639.107, 48.003, 52475.277 17/04/09,10:20:24,06,11,2, 12.0,1,1, 1.380, 10639.120, 48.014, 52475.357 17/04/09,10:20:24,07,11,2, 12.0,1,1, 1.380, 10639.088, 48.007, 52475.327 17/04/09,10:20:24,08,11,2, 12.0,1,1, 1.380, 10639.121, 47.989, 52475.358 17/04/09,10:20:24,09,11,2, 12.0,1,1, 1.380, 10639.123, 47.992, 52475.301 17/04/09,10:20:24,10,11,2, 12.0,1,1, 1.380, 10639.113, 47.938, 52475.283 17/04/09,10:20:24,11,11,2, 12.0,1,1, 1.380, 10639.125, 47.944, 52475.386 17/04/09,10:20:24,12,11,2, 12.0,1,1, 1.380, 10639.134, 47.939, 52475.358 17/04/09,10:20:24,13,11,2, 12.0,1,1, 1.380, 10639.142, 47.940, 52475.353 17/04/09,10:20:24,14,11,2, 12.0,1,1, 1.380, 10639.149, 47.926, 52475.303 17/04/09,10:20:24,15,11,2, 12.0,1,1, 1.380, 10639.136, 47.908, 52475.591 17/04/09,10:20:24,16,11,2, 12.0,1,1, 1.380, 10639.189, 47.895, 52475.247 17/04/09,10:20:24,17,11,2, 12.0,1,1, 1.380, 10639.158, 47.901, 52475.307 17/04/09,10:20:24,18,11,2, 12.0,1,1, 1.380, 10639.185, 47.885, 52475.301 17/04/09,10:20:24,19,11,2, 12.0,1,1, 1.380, 10639.210, 47.884, 52475.262 17/04/09,10:20:25,00,11,2, 11.9,1,1, 1.381, 10639.204, 47.884, 52475.262 17/04/09,10:20:25,01,11,2, 11.9,1,1, 1.381, 10639.195, 47.813, 52475.233 17/04/09,10:20:25,02,11,2, 11.9,1,1, 1.381, 10639.186, 47.831, 52475.329 17/04/09,10:20:25,03,11,2, 11.9,1,1, 1.381, 10639.194, 47.827, 52475.277 17/04/09,10:20:25,04,11,2, 11.9,1,1, 1.381, 10639.184, 47.791, 52475.045 17/04/09,10:20:25,05,11,2, 11.9,1,1, 1.381, 10639.168, 47.812, 52475.455 17/04/09,10:20:25,06,11,2, 11.9,1,1, 1.381, 10639.207, 47.811, 52475.379 17/04/09,10:20:25,07,11,2, 11.9,1,1, 1.381, 10639.224, 47.778, 52475.363 17/04/09,10:20:25,08,11,2, 11.9,1,1, 1.381, 10639.173, 47.754, 52475.298 17/04/09,10:20:25,09,11,2, 11.9,1,1, 1.381, 10639.222, 47.752, 52475.305 17/04/09,10:20:25,10,11,2, 11.9,1,1, 1.381, 10639.245, 47.742, 52475.344 17/04/09,10:20:25,11,11,2, 11.9,1,1, 1.381, 10639.235, 47.738, 52475.294 17/04/09,10:20:25,12,11,2, 11.9,1,1, 1.381, 10639.252, 47.704, 52475.256 17/04/09,10:20:25,13,11,2, 11.9,1,1, 1.381, 10639.231, 47.725, 52475.285 17/04/09,10:20:25,14,11,2, 11.9,1,1, 1.381, 10639.247, 47.682, 52475.214 17/04/09,10:20:25,15,11,2, 11.9,1,1, 1.381, 10639.247, 47.709, 52475.274 17/04/09,10:20:25,16,11,2, 11.9,1,1, 1.381, 10639.240, 47.675, 52475.279 17/04/09,10:20:25,17,11,2, 11.9,1,1, 1.381, 10639.264, 47.663, 52475.331 17/04/09,10:20:25,18,11,2, 11.9,1,1, 1.381, 10639.247, 47.676, 52475.287 17/04/09,10:20:25,19,11,2, 11.9,1,1, 1.381, 10639.273, 47.671, 52475.315 17/04/09,10:20:26,00,11,2, 11.9,1,1, 1.379, 10639.271, 47.671, 52475.315 17/04/09,10:20:26,01,11,2, 11.9,1,1, 1.379, 10639.270, 47.628, 52475.307 17/04/09,10:20:26,02,11,2, 11.9,1,1, 1.379, 10639.248, 47.639, 52475.317 17/04/09,10:20:26,03,11,2, 11.9,1,1, 1.379, 10639.261, 47.626, 52475.313 17/04/09,10:20:26,04,11,2, 11.9,1,1, 1.379, 10639.247, 47.587, 52475.284 17/04/09,10:20:26,05,11,2, 11.9,1,1, 1.379, 10639.260, 47.590, 52475.248 17/04/09,10:20:26,06,11,2, 11.9,1,1, 1.379, 10639.273, 47.589, 52475.352 17/04/09,10:20:26,07,11,2, 11.9,1,1, 1.379, 10639.263, 47.562, 52475.240 17/04/09,10:20:26,08,11,2, 11.9,1,1, 1.379, 10639.257, 47.583, 52475.384 17/04/09,10:20:26,09,11,2, 11.9,1,1, 1.379, 10639.276, 47.560, 52475.264 17/04/09,10:20:26,10,11,2, 11.9,1,1, 1.379, 10639.252, 47.542, 52475.230 17/04/09,10:20:26,11,11,2, 11.9,1,1, 1.379, 10639.271, 47.515, 52475.239 17/04/09,10:20:26,12,11,2, 11.9,1,1, 1.379, 10639.262, 47.543, 52475.290 17/04/09,10:20:26,13,11,2, 11.9,1,1, 1.379, 10639.266, 47.523, 52475.309 17/04/09,10:20:26,14,11,2, 11.9,1,1, 1.379, 10639.280, 47.520, 52475.286 17/04/09,10:20:26,15,11,2, 11.9,1,1, 1.379, 10639.241, 47.508, 52475.318 17/04/09,10:20:26,16,11,2, 11.9,1,1, 1.379, 10639.265, 47.512, 52475.271 17/04/09,10:20:26,17,11,2, 11.9,1,1, 1.379, 10639.250, 47.482, 52475.317 17/04/09,10:20:26,18,11,2, 11.9,1,1, 1.379, 10639.241, 47.470, 52475.246 17/04/09,10:20:26,19,11,2, 11.9,1,1, 1.379, 10639.230, 47.439, 52475.280 17/04/09,10:20:27,00,11,2, 12.0,1,1, 1.379, 10639.229, 47.439, 52475.280 17/04/09,10:20:27,01,11,2, 12.0,1,1, 1.379, 10639.248, 47.427, 52475.239 17/04/09,10:20:27,02,11,2, 12.0,1,1, 1.379, 10639.221, 47.397, 52475.178 17/04/09,10:20:27,03,11,2, 12.0,1,1, 1.379, 10639.243, 47.387, 52475.194 17/04/09,10:20:27,04,11,2, 12.0,1,1, 1.379, 10639.243, 47.407, 52475.311 17/04/09,10:20:27,05,11,2, 12.0,1,1, 1.379, 10639.218, 47.370, 52475.197 17/04/09,10:20:27,06,11,2, 12.0,1,1, 1.379, 10639.233, 47.352, 52475.276 17/04/09,10:20:27,07,11,2, 12.0,1,1, 1.379, 10639.240, 47.374, 52475.241 17/04/09,10:20:27,08,11,2, 12.0,1,1, 1.379, 10639.219, 47.344, 52475.213 17/04/09,10:20:27,09,11,2, 12.0,1,1, 1.379, 10639.178, 47.350, 52475.244 17/04/09,10:20:27,10,11,2, 12.0,1,1, 1.379, 10639.208, 47.324, 52475.309 17/04/09,10:20:27,11,11,2, 12.0,1,1, 1.379, 10639.212, 47.306, 52475.235 17/04/09,10:20:27,12,11,2, 12.0,1,1, 1.379, 10639.196, 47.323, 52475.274 17/04/09,10:20:27,13,11,2, 12.0,1,1, 1.379, 10639.199, 47.287, 52475.192 17/04/09,10:20:27,14,11,2, 12.0,1,1, 1.379, 10639.227, 47.259, 52475.110 17/04/09,10:20:27,15,11,2, 12.0,1,1, 1.379, 10639.173, 47.275, 52475.340 17/04/09,10:20:27,16,11,2, 12.0,1,1, 1.379, 10639.193, 47.265, 52475.259 17/04/09,10:20:27,17,11,2, 12.0,1,1, 1.379, 10639.166, 47.219, 52475.345 17/04/09,10:20:27,18,11,2, 12.0,1,1, 1.379, 10639.182, 47.216, 52475.318 17/04/09,10:20:27,19,11,2, 12.0,1,1, 1.379, 10639.181, 47.195, 52475.218 17/04/09,10:20:28,00,11,2, 11.9,1,1, 1.380, 10639.179, 47.195, 52475.218 17/04/09,10:20:28,01,11,2, 11.9,1,1, 1.380, 10639.171, 47.150, 52475.184 17/04/09,10:20:28,02,11,2, 11.9,1,1, 1.380, 10639.178, 47.154, 52475.255 17/04/09,10:20:28,03,11,2, 11.9,1,1, 1.380, 10639.156, 47.125, 52475.175 17/04/09,10:20:28,04,11,2, 11.9,1,1, 1.380, 10639.163, 47.086, 52475.201 17/04/09,10:20:28,05,11,2, 11.9,1,1, 1.380, 10639.165, 47.092, 52475.187 17/04/09,10:20:28,06,11,2, 11.9,1,1, 1.380, 10639.157, 47.107, 52475.265 17/04/09,10:20:28,07,11,2, 11.9,1,1, 1.380, 10639.143, 47.078, 52475.239 17/04/09,10:20:28,08,11,2, 11.9,1,1, 1.380, 10639.139, 47.062, 52475.267 17/04/09,10:20:28,09,11,2, 11.9,1,1, 1.380, 10639.126, 47.033, 52475.237 17/04/09,10:20:28,10,11,2, 11.9,1,1, 1.380, 10639.118, 47.027, 52475.338 17/04/09,10:20:28,11,11,2, 11.9,1,1, 1.380, 10639.110, 47.004, 52475.212 17/04/09,10:20:28,12,11,2, 11.9,1,1, 1.380, 10639.104, 46.998, 52475.259 17/04/09,10:20:28,13,11,2, 11.9,1,1, 1.380, 10639.107, 46.980, 52475.163 17/04/09,10:20:28,14,11,2, 11.9,1,1, 1.380, 10639.061, 46.948, 52475.256 17/04/09,10:20:28,15,11,2, 11.9,1,1, 1.380, 10639.072, 46.924, 52475.201 17/04/09,10:20:28,16,11,2, 11.9,1,1, 1.380, 10639.033, 46.927, 52475.268 17/04/09,10:20:28,17,11,2, 11.9,1,1, 1.380, 10639.057, 46.891, 52475.280 17/04/09,10:20:28,18,11,2, 11.9,1,1, 1.380, 10639.029, 46.874, 52475.285 17/04/09,10:20:28,19,11,2, 11.9,1,1, 1.380, 10639.051, 46.844, 52475.232 17/04/09,10:20:29,00,11,2, 11.9,1,1, 1.382, 10639.045, 46.844, 52475.232 17/04/09,10:20:29,01,11,2, 11.9,1,1, 1.382, 10639.031, 46.805, 52475.207 17/04/09,10:20:29,02,11,2, 11.9,1,1, 1.382, 10639.001, 46.797, 52475.163 17/04/09,10:20:29,03,11,2, 11.9,1,1, 1.382, 10638.992, 46.775, 52475.132 17/04/09,10:20:29,04,11,2, 11.9,1,1, 1.382, 10638.960, 46.766, 52475.212 17/04/09,10:20:29,05,11,2, 11.9,1,1, 1.382, 10638.983, 46.748, 52475.163 17/04/09,10:20:29,06,11,2, 11.9,1,1, 1.382, 10638.956, 46.696, 52475.201 17/04/09,10:20:29,07,11,2, 11.9,1,1, 1.382, 10638.976, 46.713, 52475.153 17/04/09,10:20:29,08,11,2, 11.9,1,1, 1.382, 10638.932, 46.689, 52475.244 17/04/09,10:20:29,09,11,2, 11.9,1,1, 1.382, 10638.925, 46.664, 52475.231 17/04/09,10:20:29,10,11,2, 11.9,1,1, 1.382, 10638.928, 46.625, 52475.164 17/04/09,10:20:29,11,11,2, 11.9,1,1, 1.382, 10638.902, 46.604, 52475.163 17/04/09,10:20:29,12,11,2, 11.9,1,1, 1.382, 10638.890, 46.598, 52475.134 17/04/09,10:20:29,13,11,2, 11.9,1,1, 1.382, 10638.882, 46.568, 52475.232 17/04/09,10:20:29,14,11,2, 11.9,1,1, 1.382, 10638.860, 46.543, 52475.173 17/04/09,10:20:29,15,11,2, 11.9,1,1, 1.382, 10638.843, 46.531, 52475.205 17/04/09,10:20:29,16,11,2, 11.9,1,1, 1.382, 10638.855, 46.478, 52475.186 17/04/09,10:20:29,17,11,2, 11.9,1,1, 1.382, 10638.817, 46.459, 52475.112 17/04/09,10:20:29,18,11,2, 11.9,1,1, 1.382, 10638.797, 46.440, 52475.220 17/04/09,10:20:29,19,11,2, 11.9,1,1, 1.382, 10638.828, 46.420, 52475.112 17/04/09,10:20:30,00,11,2, 11.8,1,1, 1.379, 10638.820, 46.420, 52475.112 17/04/09,10:20:30,01,11,2, 11.8,1,1, 1.379, 10638.779, 46.383, 52475.117 17/04/09,10:20:30,02,11,2, 11.8,1,1, 1.379, 10638.753, 46.395, 52475.228 17/04/09,10:20:30,03,11,2, 11.8,1,1, 1.379, 10638.748, 46.342, 52475.324 17/04/09,10:20:30,04,11,2, 11.8,1,1, 1.379, 10638.733, 46.322, 52475.263 17/04/09,10:20:30,05,11,2, 11.8,1,1, 1.379, 10638.722, 46.338, 52475.329 17/04/09,10:20:30,06,11,2, 11.8,1,1, 1.379, 10638.717, 46.302, 52475.263 17/04/09,10:20:30,07,11,2, 11.8,1,1, 1.379, 10638.701, 46.270, 52475.285 17/04/09,10:20:30,08,11,2, 11.8,1,1, 1.379, 10638.674, 46.230, 52475.234 17/04/09,10:20:30,09,11,2, 11.8,1,1, 1.379, 10638.670, 46.207, 52475.281 17/04/09,10:20:30,10,11,2, 11.8,1,1, 1.379, 10638.674, 46.180, 52475.296 17/04/09,10:20:30,11,11,2, 11.8,1,1, 1.379, 10638.650, 46.152, 52475.288 17/04/09,10:20:30,12,11,2, 11.8,1,1, 1.379, 10638.637, 46.128, 52475.336 17/04/09,10:20:30,13,11,2, 11.8,1,1, 1.379, 10638.610, 46.138, 52475.320 17/04/09,10:20:30,14,11,2, 11.8,1,1, 1.379, 10638.578, 46.110, 52475.282 17/04/09,10:20:30,15,11,2, 11.8,1,1, 1.379, 10638.579, 46.101, 52475.255 17/04/09,10:20:30,16,11,2, 11.8,1,1, 1.379, 10638.564, 46.043, 52475.288 17/04/09,10:20:30,17,11,2, 11.8,1,1, 1.379, 10638.571, 46.018, 52475.283 17/04/09,10:20:30,18,11,2, 11.8,1,1, 1.379, 10638.554, 46.009, 52475.254 17/04/09,10:20:30,19,11,2, 11.8,1,1, 1.379, 10638.516, 45.991, 52475.309 17/04/09,10:20:31,00,11,2, 11.8,1,1, 1.382, 10638.511, 45.991, 52475.309 17/04/09,10:20:31,01,11,2, 11.8,1,1, 1.382, 10638.508, 45.924, 52475.281 17/04/09,10:20:31,02,11,2, 11.8,1,1, 1.382, 10638.496, 45.911, 52475.234 17/04/09,10:20:31,03,11,2, 11.8,1,1, 1.382, 10638.475, 45.903, 52475.256 17/04/09,10:20:31,04,11,2, 11.8,1,1, 1.382, 10638.463, 45.834, 52475.214 17/04/09,10:20:31,05,11,2, 11.8,1,1, 1.382, 10638.475, 45.839, 52475.199 17/04/09,10:20:31,06,11,2, 11.8,1,1, 1.382, 10638.448, 45.811, 52475.282 17/04/09,10:20:31,07,11,2, 11.8,1,1, 1.382, 10638.436, 45.776, 52475.166 17/04/09,10:20:31,08,11,2, 11.8,1,1, 1.382, 10638.444, 45.770, 52475.246 17/04/09,10:20:31,09,11,2, 11.8,1,1, 1.382, 10638.437, 45.720, 52475.150 17/04/09,10:20:31,10,11,2, 11.8,1,1, 1.382, 10638.418, 45.732, 52475.222 17/04/09,10:20:31,11,11,2, 11.8,1,1, 1.382, 10638.387, 45.665, 52475.155 17/04/09,10:20:31,12,11,2, 11.8,1,1, 1.382, 10638.390, 45.660, 52475.143 17/04/09,10:20:31,13,11,2, 11.8,1,1, 1.382, 10638.350, 45.632, 52475.142 17/04/09,10:20:31,14,11,2, 11.8,1,1, 1.382, 10638.388, 45.603, 52475.176 17/04/09,10:20:31,15,11,2, 11.8,1,1, 1.382, 10638.351, 45.590, 52475.246 17/04/09,10:20:31,16,11,2, 11.8,1,1, 1.382, 10638.319, 45.562, 52475.085 17/04/09,10:20:31,17,11,2, 11.8,1,1, 1.382, 10638.332, 45.556, 52475.189 17/04/09,10:20:31,18,11,2, 11.8,1,1, 1.382, 10638.316, 45.523, 52475.124 17/04/09,10:20:31,19,11,2, 11.8,1,1, 1.382, 10638.276, 45.527, 52475.150 17/04/09,10:20:32,00,11,2, 11.9,1,1, 1.380, 10638.269, 45.527, 52475.150 17/04/09,10:20:32,01,11,2, 11.9,1,1, 1.380, 10638.248, 45.468, 52475.104 17/04/09,10:20:32,02,11,2, 11.9,1,1, 1.380, 10638.272, 45.430, 52475.136 17/04/09,10:20:32,03,11,2, 11.9,1,1, 1.380, 10638.233, 45.407, 52475.116 17/04/09,10:20:32,04,11,2, 11.9,1,1, 1.380, 10638.220, 45.359, 52475.168 17/04/09,10:20:32,05,11,2, 11.9,1,1, 1.380, 10638.212, 45.335, 52475.143 17/04/09,10:20:32,06,11,2, 11.9,1,1, 1.380, 10638.177, 45.315, 52475.203 17/04/09,10:20:32,07,11,2, 11.9,1,1, 1.380, 10638.178, 45.287, 52475.156 17/04/09,10:20:32,08,11,2, 11.9,1,1, 1.380, 10638.144, 45.250, 52475.074 17/04/09,10:20:32,09,11,2, 11.9,1,1, 1.380, 10638.141, 45.262, 52475.103 17/04/09,10:20:32,10,11,2, 11.9,1,1, 1.380, 10638.117, 45.211, 52475.146 17/04/09,10:20:32,11,11,2, 11.9,1,1, 1.380, 10638.100, 45.193, 52475.163 17/04/09,10:20:32,12,11,2, 11.9,1,1, 1.380, 10638.071, 45.154, 52475.110 17/04/09,10:20:32,13,11,2, 11.9,1,1, 1.380, 10638.066, 45.153, 52475.180 17/04/09,10:20:32,14,11,2, 11.9,1,1, 1.380, 10638.065, 45.121, 52475.125 17/04/09,10:20:32,15,11,2, 11.9,1,1, 1.380, 10638.028, 45.078, 52475.132 17/04/09,10:20:32,16,11,2, 11.9,1,1, 1.380, 10637.999, 45.076, 52475.136 17/04/09,10:20:32,17,11,2, 11.9,1,1, 1.380, 10638.000, 45.036, 52475.126 17/04/09,10:20:32,18,11,2, 11.9,1,1, 1.380, 10637.983, 45.015, 52475.192 17/04/09,10:20:32,19,11,2, 11.9,1,1, 1.380, 10637.965, 45.019, 52475.089 17/04/09,10:20:33,00,11,2, 11.9,1,1, 1.381, 10637.960, 45.019, 52475.089 17/04/09,10:20:33,01,11,2, 11.9,1,1, 1.381, 10637.927, 44.927, 52475.149 17/04/09,10:20:33,02,11,2, 11.9,1,1, 1.381, 10637.924, 44.898, 52475.090 17/04/09,10:20:33,03,11,2, 11.9,1,1, 1.381, 10637.887, 44.880, 52475.113 17/04/09,10:20:33,04,11,2, 11.9,1,1, 1.381, 10637.871, 44.859, 52475.158 17/04/09,10:20:33,05,11,2, 11.9,1,1, 1.381, 10637.845, 44.823, 52475.127 17/04/09,10:20:33,06,11,2, 11.9,1,1, 1.381, 10637.834, 44.791, 52475.117 17/04/09,10:20:33,07,11,2, 11.9,1,1, 1.381, 10637.814, 44.767, 52475.058 17/04/09,10:20:33,08,11,2, 11.9,1,1, 1.381, 10637.794, 44.743, 52475.063 17/04/09,10:20:33,09,11,2, 11.9,1,1, 1.381, 10637.777, 44.706, 52475.032 17/04/09,10:20:33,10,11,2, 11.9,1,1, 1.381, 10637.753, 44.684, 52475.135 17/04/09,10:20:33,11,11,2, 11.9,1,1, 1.381, 10637.715, 44.650, 52475.106 17/04/09,10:20:33,12,11,2, 11.9,1,1, 1.381, 10637.723, 44.634, 52475.067 17/04/09,10:20:33,13,11,2, 11.9,1,1, 1.381, 10637.738, 44.607, 52475.044 17/04/09,10:20:33,14,11,2, 11.9,1,1, 1.381, 10637.710, 44.586, 52475.088 17/04/09,10:20:33,15,11,2, 11.9,1,1, 1.381, 10637.680, 44.549, 52475.050 17/04/09,10:20:33,16,11,2, 11.9,1,1, 1.381, 10637.676, 44.556, 52475.103 17/04/09,10:20:33,17,11,2, 11.9,1,1, 1.381, 10637.660, 44.474, 52475.005 17/04/09,10:20:33,18,11,2, 11.9,1,1, 1.381, 10637.626, 44.469, 52475.052 17/04/09,10:20:33,19,11,2, 11.9,1,1, 1.381, 10637.615, 44.439, 52475.021 17/04/09,10:20:34,00,11,2, 11.9,1,1, 1.384, 10637.610, 44.439, 52475.021 17/04/09,10:20:34,01,11,2, 11.9,1,1, 1.384, 10637.559, 44.400, 52474.951 17/04/09,10:20:34,02,11,2, 11.9,1,1, 1.384, 10637.555, 44.370, 52475.056 17/04/09,10:20:34,03,11,2, 11.9,1,1, 1.384, 10637.525, 44.336, 52475.031 17/04/09,10:20:34,04,11,2, 11.9,1,1, 1.384, 10637.502, 44.303, 52474.995 17/04/09,10:20:34,05,11,2, 11.9,1,1, 1.384, 10637.515, 44.264, 52475.011 17/04/09,10:20:34,06,11,2, 11.9,1,1, 1.384, 10637.477, 44.255, 52475.048 17/04/09,10:20:34,07,11,2, 11.9,1,1, 1.384, 10637.457, 44.232, 52475.007 17/04/09,10:20:34,08,11,2, 11.9,1,1, 1.384, 10637.471, 44.217, 52475.039 17/04/09,10:20:34,09,11,2, 11.9,1,1, 1.384, 10637.432, 44.183, 52475.040 17/04/09,10:20:34,10,11,2, 11.9,1,1, 1.384, 10637.433, 44.156, 52475.005 17/04/09,10:20:34,11,11,2, 11.9,1,1, 1.384, 10637.387, 44.149, 52475.038 17/04/09,10:20:34,12,11,2, 11.9,1,1, 1.384, 10637.402, 44.141, 52475.032 17/04/09,10:20:34,13,11,2, 11.9,1,1, 1.384, 10637.360, 44.114, 52475.081 17/04/09,10:20:34,14,11,2, 11.9,1,1, 1.384, 10637.382, 44.113, 52475.085 17/04/09,10:20:34,15,11,2, 11.9,1,1, 1.384, 10637.354, 44.062, 52475.025 17/04/09,10:20:34,16,11,2, 11.9,1,1, 1.384, 10637.329, 44.031, 52474.974 17/04/09,10:20:34,17,11,2, 11.9,1,1, 1.384, 10637.305, 44.016, 52475.003 17/04/09,10:20:34,18,11,2, 11.9,1,1, 1.384, 10637.326, 44.008, 52474.977 17/04/09,10:20:34,19,11,2, 11.9,1,1, 1.384, 10637.288, 43.991, 52475.060 17/04/09,10:20:35,00,11,2, 11.8,1,1, 1.384, 10637.285, 43.991, 52475.060 17/04/09,10:20:35,01,11,2, 11.8,1,1, 1.384, 10637.276, 43.948, 52475.011 17/04/09,10:20:35,02,11,2, 11.8,1,1, 1.384, 10637.244, 43.881, 52474.834 17/04/09,10:20:35,03,11,2, 11.8,1,1, 1.384, 10637.227, 43.876, 52474.778 17/04/09,10:20:35,04,11,2, 11.8,1,1, 1.384, 10637.217, 43.846, 52474.864 17/04/09,10:20:35,05,11,2, 11.8,1,1, 1.384, 10637.211, 43.820, 52474.823 17/04/09,10:20:35,06,11,2, 11.8,1,1, 1.384, 10637.178, 43.810, 52474.846 17/04/09,10:20:35,07,11,2, 11.8,1,1, 1.384, 10637.192, 43.788, 52474.889 17/04/09,10:20:35,08,11,2, 11.8,1,1, 1.384, 10637.182, 43.773, 52474.818 17/04/09,10:20:35,09,11,2, 11.8,1,1, 1.384, 10637.149, 43.759, 52474.843 17/04/09,10:20:35,10,11,2, 11.8,1,1, 1.384, 10637.164, 43.722, 52474.792 17/04/09,10:20:35,11,11,2, 11.8,1,1, 1.384, 10637.119, 43.719, 52474.799 17/04/09,10:20:35,12,11,2, 11.8,1,1, 1.384, 10637.103, 43.717, 52474.815 17/04/09,10:20:35,13,11,2, 11.8,1,1, 1.384, 10637.072, 43.686, 52474.836 17/04/09,10:20:35,14,11,2, 11.8,1,1, 1.384, 10637.079, 43.667, 52474.803 17/04/09,10:20:35,15,11,2, 11.8,1,1, 1.384, 10637.069, 43.651, 52474.855 17/04/09,10:20:35,16,11,2, 11.8,1,1, 1.384, 10637.037, 43.639, 52474.819 17/04/09,10:20:35,17,11,2, 11.8,1,1, 1.384, 10637.023, 43.637, 52474.749 17/04/09,10:20:35,18,11,2, 11.8,1,1, 1.384, 10637.004, 43.620, 52474.825 17/04/09,10:20:35,19,11,2, 11.8,1,1, 1.384, 10636.989, 43.588, 52474.790 17/04/09,10:20:36,00,11,2, 12.0,1,1, 1.381, 10636.984, 43.588, 52474.790 17/04/09,10:20:36,01,11,2, 12.0,1,1, 1.381, 10636.988, 43.565, 52474.781 17/04/09,10:20:36,02,11,2, 12.0,1,1, 1.381, 10636.957, 43.550, 52474.821 17/04/09,10:20:36,03,11,2, 12.0,1,1, 1.381, 10636.957, 43.534, 52474.790 17/04/09,10:20:36,04,11,2, 12.0,1,1, 1.381, 10636.921, 43.520, 52474.854 17/04/09,10:20:36,05,11,2, 12.0,1,1, 1.381, 10636.929, 43.512, 52474.774 17/04/09,10:20:36,06,11,2, 12.0,1,1, 1.381, 10636.908, 43.507, 52474.767 17/04/09,10:20:36,07,11,2, 12.0,1,1, 1.381, 10636.891, 43.493, 52474.844 17/04/09,10:20:36,08,11,2, 12.0,1,1, 1.381, 10636.874, 43.493, 52474.875 17/04/09,10:20:36,09,11,2, 12.0,1,1, 1.381, 10636.878, 43.484, 52474.837 17/04/09,10:20:36,10,11,2, 12.0,1,1, 1.381, 10636.851, 43.472, 52474.826 17/04/09,10:20:36,11,11,2, 12.0,1,1, 1.381, 10636.836, 43.458, 52474.816 17/04/09,10:20:36,12,11,2, 12.0,1,1, 1.381, 10636.817, 43.443, 52474.793 17/04/09,10:20:36,13,11,2, 12.0,1,1, 1.381, 10636.813, 43.432, 52474.841 17/04/09,10:20:36,14,11,2, 12.0,1,1, 1.381, 10636.796, 43.440, 52474.832 17/04/09,10:20:36,15,11,2, 12.0,1,1, 1.381, 10636.778, 43.416, 52474.784 17/04/09,10:20:36,16,11,2, 12.0,1,1, 1.381, 10636.756, 43.393, 52474.810 17/04/09,10:20:36,17,11,2, 12.0,1,1, 1.381, 10636.759, 43.396, 52474.770 17/04/09,10:20:36,18,11,2, 12.0,1,1, 1.381, 10636.754, 43.382, 52474.862 17/04/09,10:20:36,19,11,2, 12.0,1,1, 1.381, 10636.698, 43.383, 52474.805 17/04/09,10:20:37,00,11,2, 12.0,1,1, 1.383, 10636.692, 43.383, 52474.805 17/04/09,10:20:37,01,11,2, 12.0,1,1, 1.383, 10636.685, 43.380, 52474.838 17/04/09,10:20:37,02,11,2, 12.0,1,1, 1.383, 10636.683, 43.375, 52474.844 17/04/09,10:20:37,03,11,2, 12.0,1,1, 1.383, 10636.670, 43.343, 52474.858 17/04/09,10:20:37,04,11,2, 12.0,1,1, 1.383, 10636.668, 43.342, 52474.862 17/04/09,10:20:37,05,11,2, 12.0,1,1, 1.383, 10636.660, 43.339, 52474.869 17/04/09,10:20:37,06,11,2, 12.0,1,1, 1.383, 10636.590, 43.341, 52474.805 17/04/09,10:20:37,07,11,2, 12.0,1,1, 1.383, 10636.578, 43.328, 52474.868 17/04/09,10:20:37,08,11,2, 12.0,1,1, 1.383, 10636.576, 43.304, 52474.773 17/04/09,10:20:37,09,11,2, 12.0,1,1, 1.383, 10636.566, 43.298, 52474.857 17/04/09,10:20:37,10,11,2, 12.0,1,1, 1.383, 10636.565, 43.308, 52474.814 17/04/09,10:20:37,11,11,2, 12.0,1,1, 1.383, 10636.545, 43.312, 52474.783 17/04/09,10:20:37,12,11,2, 12.0,1,1, 1.383, 10636.558, 43.311, 52474.856 17/04/09,10:20:37,13,11,2, 12.0,1,1, 1.383, 10636.536, 43.279, 52474.745 17/04/09,10:20:37,14,11,2, 12.0,1,1, 1.383, 10636.529, 43.284, 52474.860 17/04/09,10:20:37,15,11,2, 12.0,1,1, 1.383, 10636.538, 43.268, 52474.805 17/04/09,10:20:37,16,11,2, 12.0,1,1, 1.383, 10636.529, 43.275, 52474.844 17/04/09,10:20:37,17,11,2, 12.0,1,1, 1.383, 10636.532, 43.264, 52474.777 17/04/09,10:20:37,18,11,2, 12.0,1,1, 1.383, 10636.474, 43.282, 52474.922 17/04/09,10:20:37,19,11,2, 12.0,1,1, 1.383, 10636.505, 43.271, 52474.817 17/04/09,10:20:38,00,11,2, 11.9,1,1, 1.380, 10636.500, 43.271, 52474.817 17/04/09,10:20:38,01,11,2, 11.9,1,1, 1.380, 10636.458, 43.266, 52474.813 17/04/09,10:20:38,02,11,2, 11.9,1,1, 1.380, 10636.479, 43.271, 52474.817 17/04/09,10:20:38,03,11,2, 11.9,1,1, 1.380, 10636.452, 43.272, 52474.852 17/04/09,10:20:38,04,11,2, 11.9,1,1, 1.380, 10636.487, 43.266, 52474.791 17/04/09,10:20:38,05,11,2, 11.9,1,1, 1.380, 10636.444, 43.254, 52474.913 17/04/09,10:20:38,06,11,2, 11.9,1,1, 1.380, 10636.425, 43.258, 52474.808 17/04/09,10:20:38,07,11,2, 11.9,1,1, 1.380, 10636.411, 43.252, 52474.888 17/04/09,10:20:38,08,11,2, 11.9,1,1, 1.380, 10636.427, 43.262, 52474.791 17/04/09,10:20:38,09,11,2, 11.9,1,1, 1.380, 10636.416, 43.269, 52474.892 17/04/09,10:20:38,10,11,2, 11.9,1,1, 1.380, 10636.404, 43.270, 52474.766 17/04/09,10:20:38,11,11,2, 11.9,1,1, 1.380, 10636.411, 43.252, 52474.871 17/04/09,10:20:38,12,11,2, 11.9,1,1, 1.380, 10636.388, 43.262, 52474.822 17/04/09,10:20:38,13,11,2, 11.9,1,1, 1.380, 10636.393, 43.261, 52474.867 17/04/09,10:20:38,14,11,2, 11.9,1,1, 1.380, 10636.405, 43.278, 52474.844 17/04/09,10:20:38,15,11,2, 11.9,1,1, 1.380, 10636.383, 43.276, 52474.842 17/04/09,10:20:38,16,11,2, 11.9,1,1, 1.380, 10636.380, 43.273, 52474.820 17/04/09,10:20:38,17,11,2, 11.9,1,1, 1.380, 10636.367, 43.288, 52474.895 17/04/09,10:20:38,18,11,2, 11.9,1,1, 1.380, 10636.383, 43.289, 52474.815 17/04/09,10:20:38,19,11,2, 11.9,1,1, 1.380, 10636.372, 43.289, 52474.882 17/04/09,10:20:39,00,10,2, 11.9,1,1, 1.383, 10636.367, 43.289, 52474.882 17/04/09,10:20:39,01,10,2, 11.9,1,1, 1.383, 10636.389, 43.315, 52474.892 17/04/09,10:20:39,02,10,2, 11.9,1,1, 1.383, 10636.381, 43.346, 52474.856 17/04/09,10:20:39,03,10,2, 11.9,1,1, 1.383, 10636.346, 43.331, 52474.918 17/04/09,10:20:39,04,10,2, 11.9,1,1, 1.383, 10636.355, 43.333, 52474.908 17/04/09,10:20:39,05,10,2, 11.9,1,1, 1.383, 10636.351, 43.339, 52474.935 17/04/09,10:20:39,06,10,2, 11.9,1,1, 1.383, 10636.380, 43.337, 52474.858 17/04/09,10:20:39,07,10,2, 11.9,1,1, 1.383, 10636.331, 43.345, 52474.963 17/04/09,10:20:39,08,10,2, 11.9,1,1, 1.383, 10636.355, 43.360, 52474.888 17/04/09,10:20:39,09,10,2, 11.9,1,1, 1.383, 10636.349, 43.357, 52474.920 17/04/09,10:20:39,10,10,2, 11.9,1,1, 1.383, 10636.377, 43.359, 52474.848 17/04/09,10:20:39,11,10,2, 11.9,1,1, 1.383, 10636.347, 43.377, 52475.001 17/04/09,10:20:39,12,10,2, 11.9,1,1, 1.383, 10636.348, 43.383, 52474.939 17/04/09,10:20:39,13,10,2, 11.9,1,1, 1.383, 10636.371, 43.393, 52474.909 17/04/09,10:20:39,14,10,2, 11.9,1,1, 1.383, 10636.328, 43.383, 52474.919 17/04/09,10:20:39,15,10,2, 11.9,1,1, 1.383, 10636.360, 43.409, 52474.885 17/04/09,10:20:39,16,10,2, 11.9,1,1, 1.383, 10636.334, 43.420, 52474.894 17/04/09,10:20:39,17,10,2, 11.9,1,1, 1.383, 10636.382, 43.434, 52474.894 17/04/09,10:20:39,18,10,2, 11.9,1,1, 1.383, 10636.356, 43.420, 52474.947 17/04/09,10:20:39,19,10,2, 11.9,1,1, 1.383, 10636.362, 43.427, 52474.916 17/04/09,10:20:40,00,10,2, 11.9,1,1, 1.380, 10636.358, 43.427, 52474.916 17/04/09,10:20:40,01,10,2, 11.9,1,1, 1.380, 10636.355, 43.458, 52474.953 17/04/09,10:20:40,02,10,2, 11.9,1,1, 1.380, 10636.339, 43.446, 52474.906 17/04/09,10:20:40,03,10,2, 11.9,1,1, 1.380, 10636.313, 43.494, 52474.905 17/04/09,10:20:40,04,10,2, 11.9,1,1, 1.380, 10636.308, 43.490, 52474.957 17/04/09,10:20:40,05,10,2, 11.9,1,1, 1.380, 10636.327, 43.479, 52474.895 17/04/09,10:20:40,06,10,2, 11.9,1,1, 1.380, 10636.348, 43.503, 52474.978 17/04/09,10:20:40,07,10,2, 11.9,1,1, 1.380, 10636.355, 43.508, 52474.903 17/04/09,10:20:40,08,10,2, 11.9,1,1, 1.380, 10636.336, 43.537, 52474.925 17/04/09,10:20:40,09,10,2, 11.9,1,1, 1.380, 10636.366, 43.531, 52474.972 17/04/09,10:20:40,10,10,2, 11.9,1,1, 1.380, 10636.333, 43.575, 52474.929 17/04/09,10:20:40,11,10,2, 11.9,1,1, 1.380, 10636.317, 43.565, 52474.936 17/04/09,10:20:40,12,10,2, 11.9,1,1, 1.380, 10636.324, 43.604, 52475.004 17/04/09,10:20:40,13,10,2, 11.9,1,1, 1.380, 10636.298, 43.609, 52474.954 17/04/09,10:20:40,14,10,2, 11.9,1,1, 1.380, 10636.298, 43.633, 52474.959 17/04/09,10:20:40,15,10,2, 11.9,1,1, 1.380, 10636.319, 43.628, 52474.963 17/04/09,10:20:40,16,10,2, 11.9,1,1, 1.380, 10636.271, 43.647, 52474.946 17/04/09,10:20:40,17,10,2, 11.9,1,1, 1.380, 10636.299, 43.670, 52474.936 17/04/09,10:20:40,18,10,2, 11.9,1,1, 1.380, 10636.299, 43.648, 52474.939 17/04/09,10:20:40,19,10,2, 11.9,1,1, 1.380, 10636.281, 43.695, 52474.977 17/04/09,10:20:41,00,10,2, 11.9,1,1, 1.380, 10636.275, 43.695, 52474.977 17/04/09,10:20:41,01,10,2, 11.9,1,1, 1.380, 10636.312, 43.720, 52474.991 17/04/09,10:20:41,02,10,2, 11.9,1,1, 1.380, 10636.299, 43.723, 52475.062 17/04/09,10:20:41,03,10,2, 11.9,1,1, 1.380, 10636.290, 43.755, 52474.949 17/04/09,10:20:41,04,10,2, 11.9,1,1, 1.380, 10636.274, 43.785, 52475.043 17/04/09,10:20:41,05,10,2, 11.9,1,1, 1.380, 10636.283, 43.795, 52475.026 17/04/09,10:20:41,06,10,2, 11.9,1,1, 1.380, 10636.266, 43.795, 52474.971 17/04/09,10:20:41,07,10,2, 11.9,1,1, 1.380, 10636.256, 43.824, 52475.019 17/04/09,10:20:41,08,10,2, 11.9,1,1, 1.380, 10636.262, 43.849, 52474.934 17/04/09,10:20:41,09,10,2, 11.9,1,1, 1.380, 10636.279, 43.872, 52475.000 17/04/09,10:20:41,10,10,2, 11.9,1,1, 1.380, 10636.252, 43.877, 52475.030 17/04/09,10:20:41,11,10,2, 11.9,1,1, 1.380, 10636.256, 43.884, 52475.054 17/04/09,10:20:41,12,10,2, 11.9,1,1, 1.380, 10636.262, 43.900, 52475.045 17/04/09,10:20:41,13,10,2, 11.9,1,1, 1.380, 10636.240, 43.912, 52475.000 17/04/09,10:20:41,14,10,2, 11.9,1,1, 1.380, 10636.249, 43.964, 52475.081 17/04/09,10:20:41,15,10,2, 11.9,1,1, 1.380, 10636.246, 43.981, 52475.152 17/04/09,10:20:41,16,10,2, 11.9,1,1, 1.380, 10636.287, 43.966, 52475.089 17/04/09,10:20:41,17,10,2, 11.9,1,1, 1.380, 10636.267, 43.986, 52475.114 17/04/09,10:20:41,18,10,2, 11.9,1,1, 1.380, 10636.243, 44.034, 52475.089 17/04/09,10:20:41,19,10,2, 11.9,1,1, 1.380, 10636.268, 44.017, 52475.023 17/04/09,10:20:42,00,10,2, 11.9,1,1, 1.380, 10636.266, 44.017, 52475.023 17/04/09,10:20:42,01,10,2, 11.9,1,1, 1.380, 10636.279, 44.067, 52475.055 17/04/09,10:20:42,02,10,2, 11.9,1,1, 1.380, 10636.258, 44.105, 52475.014 17/04/09,10:20:42,03,10,2, 11.9,1,1, 1.380, 10636.256, 44.120, 52475.084 17/04/09,10:20:42,04,10,2, 11.9,1,1, 1.380, 10636.237, 44.152, 52475.018 17/04/09,10:20:42,05,10,2, 11.9,1,1, 1.380, 10636.258, 44.167, 52475.084 17/04/09,10:20:42,06,10,2, 11.9,1,1, 1.380, 10636.247, 44.198, 52475.069 17/04/09,10:20:42,07,10,2, 11.9,1,1, 1.380, 10636.250, 44.207, 52475.135 17/04/09,10:20:42,08,10,2, 11.9,1,1, 1.380, 10636.268, 44.270, 52475.084 17/04/09,10:20:42,09,10,2, 11.9,1,1, 1.380, 10636.258, 44.264, 52475.158 17/04/09,10:20:42,10,10,2, 11.9,1,1, 1.380, 10636.244, 44.274, 52475.165 17/04/09,10:20:42,11,10,2, 11.9,1,1, 1.380, 10636.292, 44.315, 52475.102 17/04/09,10:20:42,12,10,2, 11.9,1,1, 1.380, 10636.262, 44.336, 52475.173 17/04/09,10:20:42,13,10,2, 11.9,1,1, 1.380, 10636.278, 44.345, 52475.202 17/04/09,10:20:42,14,10,2, 11.9,1,1, 1.380, 10636.265, 44.372, 52475.141 17/04/09,10:20:42,15,10,2, 11.9,1,1, 1.380, 10636.293, 44.395, 52475.188 17/04/09,10:20:42,16,10,2, 11.9,1,1, 1.380, 10636.292, 44.427, 52475.177 17/04/09,10:20:42,17,10,2, 11.9,1,1, 1.380, 10636.311, 44.426, 52475.166 17/04/09,10:20:42,18,10,2, 11.9,1,1, 1.380, 10636.287, 44.462, 52475.213 17/04/09,10:20:42,19,10,2, 11.9,1,1, 1.380, 10636.295, 44.521, 52475.156 17/04/09,10:20:43,00,10,2, 12.0,1,1, 1.384, 10636.292, 44.521, 52475.156 17/04/09,10:20:43,01,10,2, 12.0,1,1, 1.384, 10636.317, 44.550, 52475.200 17/04/09,10:20:43,02,10,2, 12.0,1,1, 1.384, 10636.297, 44.552, 52475.275 17/04/09,10:20:43,03,10,2, 12.0,1,1, 1.384, 10636.320, 44.582, 52475.259 17/04/09,10:20:43,04,10,2, 12.0,1,1, 1.384, 10636.291, 44.638, 52475.292 17/04/09,10:20:43,05,10,2, 12.0,1,1, 1.384, 10636.290, 44.643, 52475.244 17/04/09,10:20:43,06,10,2, 12.0,1,1, 1.384, 10636.304, 44.687, 52475.257 17/04/09,10:20:43,07,10,2, 12.0,1,1, 1.384, 10636.330, 44.705, 52475.258 17/04/09,10:20:43,08,10,2, 12.0,1,1, 1.384, 10636.298, 44.733, 52475.182 17/04/09,10:20:43,09,10,2, 12.0,1,1, 1.384, 10636.287, 44.752, 52475.279 17/04/09,10:20:43,10,10,2, 12.0,1,1, 1.384, 10636.302, 44.777, 52475.173 17/04/09,10:20:43,11,10,2, 12.0,1,1, 1.384, 10636.293, 44.818, 52475.308 17/04/09,10:20:43,12,10,2, 12.0,1,1, 1.384, 10636.322, 44.826, 52475.136 17/04/09,10:20:43,13,10,2, 12.0,1,1, 1.384, 10636.318, 44.867, 52475.361 17/04/09,10:20:43,14,10,2, 12.0,1,1, 1.384, 10636.345, 44.856, 52475.210 17/04/09,10:20:43,15,10,2, 12.0,1,1, 1.384, 10636.331, 44.914, 52475.232 17/04/09,10:20:43,16,10,2, 12.0,1,1, 1.384, 10636.299, 44.938, 52475.408 17/04/09,10:20:43,17,10,2, 12.0,1,1, 1.384, 10636.297, 44.979, 52475.298 17/04/09,10:20:43,18,10,2, 12.0,1,1, 1.384, 10636.315, 44.999, 52475.270 17/04/09,10:20:43,19,10,2, 12.0,1,1, 1.384, 10636.309, 45.069, 52475.344 17/04/09,10:20:44,00,10,2, 11.9,1,1, 1.384, 10636.308, 45.069, 52475.344 17/04/09,10:20:44,01,10,2, 11.9,1,1, 1.384, 10636.351, 45.054, 52475.275 17/04/09,10:20:44,02,10,2, 11.9,1,1, 1.384, 10636.348, 45.087, 52475.225 17/04/09,10:20:44,03,10,2, 11.9,1,1, 1.384, 10636.372, 45.127, 52475.277 17/04/09,10:20:44,04,10,2, 11.9,1,1, 1.384, 10636.360, 45.167, 52475.261 17/04/09,10:20:44,05,10,2, 11.9,1,1, 1.384, 10636.350, 45.206, 52475.344 17/04/09,10:20:44,06,10,2, 11.9,1,1, 1.384, 10636.373, 45.204, 52475.276 17/04/09,10:20:44,07,10,2, 11.9,1,1, 1.384, 10636.380, 45.229, 52475.318 17/04/09,10:20:44,08,10,2, 11.9,1,1, 1.384, 10636.368, 45.253, 52475.303 17/04/09,10:20:44,09,10,2, 11.9,1,1, 1.384, 10636.373, 45.270, 52475.320 17/04/09,10:20:44,10,10,2, 11.9,1,1, 1.384, 10636.390, 45.322, 52475.309 17/04/09,10:20:44,11,10,2, 11.9,1,1, 1.384, 10636.392, 45.361, 52475.315 17/04/09,10:20:44,12,10,2, 11.9,1,1, 1.384, 10636.392, 45.363, 52475.398 17/04/09,10:20:44,13,10,2, 11.9,1,1, 1.384, 10636.417, 45.397, 52475.447 17/04/09,10:20:44,14,10,2, 11.9,1,1, 1.384, 10636.436, 45.407, 52475.275 17/04/09,10:20:44,15,10,2, 11.9,1,1, 1.384, 10636.454, 45.460, 52475.352 17/04/09,10:20:44,16,10,2, 11.9,1,1, 1.384, 10636.426, 45.480, 52475.262 17/04/09,10:20:44,17,10,2, 11.9,1,1, 1.384, 10636.427, 45.487, 52475.344 17/04/09,10:20:44,18,10,2, 11.9,1,1, 1.384, 10636.426, 45.527, 52475.344 17/04/09,10:20:44,19,10,2, 11.9,1,1, 1.384, 10636.426, 45.570, 52475.330 17/04/09,10:20:45,00,10,2, 11.9,1,1, 1.381, 10636.425, 45.570, 52475.330 17/04/09,10:20:45,01,10,2, 11.9,1,1, 1.381, 10636.455, 45.619, 52475.342 17/04/09,10:20:45,02,10,2, 11.9,1,1, 1.381, 10636.456, 45.631, 52475.405 17/04/09,10:20:45,03,10,2, 11.9,1,1, 1.381, 10636.451, 45.663, 52475.413 17/04/09,10:20:45,04,10,2, 11.9,1,1, 1.381, 10636.463, 45.692, 52475.440 17/04/09,10:20:45,05,10,2, 11.9,1,1, 1.381, 10636.464, 45.703, 52475.396 17/04/09,10:20:45,06,10,2, 11.9,1,1, 1.381, 10636.494, 45.722, 52475.430 17/04/09,10:20:45,07,10,2, 11.9,1,1, 1.381, 10636.496, 45.737, 52475.420 17/04/09,10:20:45,08,10,2, 11.9,1,1, 1.381, 10636.508, 45.743, 52475.474 17/04/09,10:20:45,09,10,2, 11.9,1,1, 1.381, 10636.527, 45.804, 52475.453 17/04/09,10:20:45,10,10,2, 11.9,1,1, 1.381, 10636.510, 45.836, 52475.438 17/04/09,10:20:45,11,10,2, 11.9,1,1, 1.381, 10636.543, 45.853, 52475.701 17/04/09,10:20:45,12,10,2, 11.9,1,1, 1.381, 10636.553, 45.885, 52475.512 17/04/09,10:20:45,13,10,2, 11.9,1,1, 1.381, 10636.573, 45.902, 52475.531 17/04/09,10:20:45,14,10,2, 11.9,1,1, 1.381, 10636.572, 45.901, 52475.429 17/04/09,10:20:45,15,10,2, 11.9,1,1, 1.381, 10636.554, 45.956, 52475.416 17/04/09,10:20:45,16,10,2, 11.9,1,1, 1.381, 10636.586, 45.969, 52475.520 17/04/09,10:20:45,17,10,2, 11.9,1,1, 1.381, 10636.603, 45.996, 52475.403 17/04/09,10:20:45,18,10,2, 11.9,1,1, 1.381, 10636.569, 46.024, 52475.462 17/04/09,10:20:45,19,10,2, 11.9,1,1, 1.381, 10636.598, 46.022, 52475.465 17/04/09,10:20:46,00,11,2, 11.8,1,1, 1.383, 10636.592, 46.022, 52475.465 17/04/09,10:20:46,01,11,2, 11.8,1,1, 1.383, 10636.610, 46.078, 52475.499 17/04/09,10:20:46,02,11,2, 11.8,1,1, 1.383, 10636.607, 46.078, 52475.427 17/04/09,10:20:46,03,11,2, 11.8,1,1, 1.383, 10636.619, 46.129, 52475.510 17/04/09,10:20:46,04,11,2, 11.8,1,1, 1.383, 10636.624, 46.129, 52475.448 17/04/09,10:20:46,05,11,2, 11.8,1,1, 1.383, 10636.632, 46.140, 52475.467 17/04/09,10:20:46,06,11,2, 11.8,1,1, 1.383, 10636.645, 46.185, 52475.493 17/04/09,10:20:46,07,11,2, 11.8,1,1, 1.383, 10636.616, 46.204, 52475.490 17/04/09,10:20:46,08,11,2, 11.8,1,1, 1.383, 10636.658, 46.218, 52475.502 17/04/09,10:20:46,09,11,2, 11.8,1,1, 1.383, 10636.637, 46.242, 52475.479 17/04/09,10:20:46,10,11,2, 11.8,1,1, 1.383, 10636.630, 46.238, 52475.528 17/04/09,10:20:46,11,11,2, 11.8,1,1, 1.383, 10636.645, 46.266, 52475.497 17/04/09,10:20:46,12,11,2, 11.8,1,1, 1.383, 10636.652, 46.273, 52475.469 17/04/09,10:20:46,13,11,2, 11.8,1,1, 1.383, 10636.651, 46.293, 52475.506 17/04/09,10:20:46,14,11,2, 11.8,1,1, 1.383, 10636.700, 46.313, 52475.514 17/04/09,10:20:46,15,11,2, 11.8,1,1, 1.383, 10636.662, 46.327, 52475.487 17/04/09,10:20:46,16,11,2, 11.8,1,1, 1.383, 10636.696, 46.350, 52475.495 17/04/09,10:20:46,17,11,2, 11.8,1,1, 1.383, 10636.688, 46.354, 52475.458 17/04/09,10:20:46,18,11,2, 11.8,1,1, 1.383, 10636.692, 46.391, 52475.456 17/04/09,10:20:46,19,11,2, 11.8,1,1, 1.383, 10636.672, 46.414, 52475.470 17/04/09,10:20:47,00,11,2, 11.8,1,1, 1.381, 10636.667, 46.414, 52475.470 17/04/09,10:20:47,01,11,2, 11.8,1,1, 1.381, 10636.705, 46.426, 52475.506 17/04/09,10:20:47,02,11,2, 11.8,1,1, 1.381, 10636.705, 46.490, 52475.545 17/04/09,10:20:47,03,11,2, 11.8,1,1, 1.381, 10636.696, 46.451, 52475.487 17/04/09,10:20:47,04,11,2, 11.8,1,1, 1.381, 10636.706, 46.467, 52475.552 17/04/09,10:20:47,05,11,2, 11.8,1,1, 1.381, 10636.703, 46.494, 52475.505 17/04/09,10:20:47,06,11,2, 11.8,1,1, 1.381, 10636.713, 46.530, 52475.532 17/04/09,10:20:47,07,11,2, 11.8,1,1, 1.381, 10636.738, 46.524, 52475.512 17/04/09,10:20:47,08,11,2, 11.8,1,1, 1.381, 10636.727, 46.525, 52475.518 17/04/09,10:20:47,09,11,2, 11.8,1,1, 1.381, 10636.735, 46.541, 52475.525 17/04/09,10:20:47,10,11,2, 11.8,1,1, 1.381, 10636.750, 46.549, 52475.497 17/04/09,10:20:47,11,11,2, 11.8,1,1, 1.381, 10636.728, 46.568, 52475.572 17/04/09,10:20:47,12,11,2, 11.8,1,1, 1.381, 10636.743, 46.549, 52475.529 17/04/09,10:20:47,13,11,2, 11.8,1,1, 1.381, 10636.753, 46.580, 52475.456 17/04/09,10:20:47,14,11,2, 11.8,1,1, 1.381, 10636.745, 46.588, 52475.465 17/04/09,10:20:47,15,11,2, 11.8,1,1, 1.381, 10636.774, 46.598, 52475.525 17/04/09,10:20:47,16,11,2, 11.8,1,1, 1.381, 10636.766, 46.628, 52475.460 17/04/09,10:20:47,17,11,2, 11.8,1,1, 1.381, 10636.756, 46.605, 52475.450 17/04/09,10:20:47,18,11,2, 11.8,1,1, 1.381, 10636.746, 46.624, 52475.496 17/04/09,10:20:47,19,11,2, 11.8,1,1, 1.381, 10636.793, 46.638, 52475.541 17/04/09,10:20:48,00,11,2, 11.9,1,1, 1.383, 10636.792, 46.638, 52475.541 17/04/09,10:20:48,01,11,2, 11.9,1,1, 1.383, 10636.782, 46.649, 52475.519 17/04/09,10:20:48,02,11,2, 11.9,1,1, 1.383, 10636.799, 46.640, 52475.475 17/04/09,10:20:48,03,11,2, 11.9,1,1, 1.383, 10636.814, 46.658, 52475.520 17/04/09,10:20:48,04,11,2, 11.9,1,1, 1.383, 10636.817, 46.642, 52475.472 17/04/09,10:20:48,05,11,2, 11.9,1,1, 1.383, 10636.811, 46.691, 52475.520 17/04/09,10:20:48,06,11,2, 11.9,1,1, 1.383, 10636.849, 46.681, 52475.472 17/04/09,10:20:48,07,11,2, 11.9,1,1, 1.383, 10636.865, 46.671, 52475.392 17/04/09,10:20:48,08,11,2, 11.9,1,1, 1.383, 10636.849, 46.695, 52475.478 17/04/09,10:20:48,09,11,2, 11.9,1,1, 1.383, 10636.861, 46.690, 52475.441 17/04/09,10:20:48,10,11,2, 11.9,1,1, 1.383, 10636.835, 46.688, 52475.526 17/04/09,10:20:48,11,11,2, 11.9,1,1, 1.383, 10636.880, 46.686, 52475.412 17/04/09,10:20:48,12,11,2, 11.9,1,1, 1.383, 10636.856, 46.718, 52475.448 17/04/09,10:20:48,13,11,2, 11.9,1,1, 1.383, 10636.884, 46.702, 52475.427 17/04/09,10:20:48,14,11,2, 11.9,1,1, 1.383, 10636.888, 46.713, 52475.389 17/04/09,10:20:48,15,11,2, 11.9,1,1, 1.383, 10636.902, 46.725, 52475.448 17/04/09,10:20:48,16,11,2, 11.9,1,1, 1.383, 10636.886, 46.734, 52475.401 17/04/09,10:20:48,17,11,2, 11.9,1,1, 1.383, 10636.896, 46.712, 52475.465 17/04/09,10:20:48,18,11,2, 11.9,1,1, 1.383, 10636.897, 46.747, 52475.376 17/04/09,10:20:48,19,11,2, 11.9,1,1, 1.383, 10636.928, 46.726, 52475.482 17/04/09,10:20:49,00,11,2, 12.0,1,1, 1.381, 10636.926, 46.726, 52475.482 17/04/09,10:20:49,01,11,2, 12.0,1,1, 1.381, 10636.930, 46.752, 52475.399 17/04/09,10:20:49,02,11,2, 12.0,1,1, 1.381, 10636.942, 46.759, 52475.373 17/04/09,10:20:49,03,11,2, 12.0,1,1, 1.381, 10636.966, 46.786, 52475.401 17/04/09,10:20:49,04,11,2, 12.0,1,1, 1.381, 10636.972, 46.746, 52475.362 17/04/09,10:20:49,05,11,2, 12.0,1,1, 1.381, 10636.975, 46.753, 52475.372 17/04/09,10:20:49,06,11,2, 12.0,1,1, 1.381, 10636.988, 46.783, 52475.335 17/04/09,10:20:49,07,11,2, 12.0,1,1, 1.381, 10637.017, 46.763, 52475.400 17/04/09,10:20:49,08,11,2, 12.0,1,1, 1.381, 10637.012, 46.780, 52475.366 17/04/09,10:20:49,09,11,2, 12.0,1,1, 1.381, 10637.037, 46.784, 52475.431 17/04/09,10:20:49,10,11,2, 12.0,1,1, 1.381, 10637.034, 46.792, 52475.354 17/04/09,10:20:49,11,11,2, 12.0,1,1, 1.381, 10637.042, 46.788, 52475.392 17/04/09,10:20:49,12,11,2, 12.0,1,1, 1.381, 10637.064, 46.798, 52475.347 17/04/09,10:20:49,13,11,2, 12.0,1,1, 1.381, 10637.034, 46.798, 52475.363 17/04/09,10:20:49,14,11,2, 12.0,1,1, 1.381, 10637.066, 46.814, 52475.393 17/04/09,10:20:49,15,11,2, 12.0,1,1, 1.381, 10637.101, 46.803, 52475.336 17/04/09,10:20:49,16,11,2, 12.0,1,1, 1.381, 10637.104, 46.820, 52475.393 17/04/09,10:20:49,17,11,2, 12.0,1,1, 1.381, 10637.078, 46.802, 52475.371 17/04/09,10:20:49,18,11,2, 12.0,1,1, 1.381, 10637.087, 46.850, 52475.424 17/04/09,10:20:49,19,11,2, 12.0,1,1, 1.381, 10637.109, 46.850, 52475.444 17/04/09,10:20:50,00,11,2, 11.9,1,1, 1.383, 10637.101, 46.850, 52475.444 17/04/09,10:20:50,01,11,2, 11.9,1,1, 1.383, 10637.100, 46.835, 52475.424 17/04/09,10:20:50,02,11,2, 11.9,1,1, 1.383, 10637.141, 46.822, 52475.373 17/04/09,10:20:50,03,11,2, 11.9,1,1, 1.383, 10637.131, 46.807, 52475.305 17/04/09,10:20:50,04,11,2, 11.9,1,1, 1.383, 10637.139, 46.839, 52475.341 17/04/09,10:20:50,05,11,2, 11.9,1,1, 1.383, 10637.122, 46.855, 52475.377 17/04/09,10:20:50,06,11,2, 11.9,1,1, 1.383, 10637.156, 46.853, 52475.360 17/04/09,10:20:50,07,11,2, 11.9,1,1, 1.383, 10637.178, 46.871, 52475.331 17/04/09,10:20:50,08,11,2, 11.9,1,1, 1.383, 10637.159, 46.839, 52475.374 17/04/09,10:20:50,09,11,2, 11.9,1,1, 1.383, 10637.180, 46.844, 52475.262 17/04/09,10:20:50,10,11,2, 11.9,1,1, 1.383, 10637.182, 46.852, 52475.349 17/04/09,10:20:50,11,11,2, 11.9,1,1, 1.383, 10637.169, 46.847, 52475.275 17/04/09,10:20:50,12,11,2, 11.9,1,1, 1.383, 10637.197, 46.842, 52475.376 17/04/09,10:20:50,13,11,2, 11.9,1,1, 1.383, 10637.210, 46.858, 52475.319 17/04/09,10:20:50,14,11,2, 11.9,1,1, 1.383, 10637.193, 46.861, 52475.297 17/04/09,10:20:50,15,11,2, 11.9,1,1, 1.383, 10637.193, 46.882, 52475.367 17/04/09,10:20:50,16,11,2, 11.9,1,1, 1.383, 10637.210, 46.853, 52475.285 17/04/09,10:20:50,17,11,2, 11.9,1,1, 1.383, 10637.216, 46.887, 52475.366 17/04/09,10:20:50,18,11,2, 11.9,1,1, 1.383, 10637.232, 46.903, 52475.390 17/04/09,10:20:50,19,11,2, 11.9,1,1, 1.383, 10637.208, 46.903, 52475.362 17/04/09,10:20:51,00,11,2, 11.9,1,1, 1.384, 10637.201, 46.903, 52475.362 17/04/09,10:20:51,01,11,2, 11.9,1,1, 1.384, 10637.247, 46.914, 52475.315 17/04/09,10:20:51,02,11,2, 11.9,1,1, 1.384, 10637.226, 46.905, 52475.359 17/04/09,10:20:51,03,11,2, 11.9,1,1, 1.384, 10637.225, 46.919, 52475.348 17/04/09,10:20:51,04,11,2, 11.9,1,1, 1.384, 10637.275, 46.907, 52475.341 17/04/09,10:20:51,05,11,2, 11.9,1,1, 1.384, 10637.260, 46.904, 52475.297 17/04/09,10:20:51,06,11,2, 11.9,1,1, 1.384, 10637.261, 46.905, 52475.364 17/04/09,10:20:51,07,11,2, 11.9,1,1, 1.384, 10637.269, 46.913, 52475.253 17/04/09,10:20:51,08,11,2, 11.9,1,1, 1.384, 10637.261, 46.906, 52475.377 17/04/09,10:20:51,09,11,2, 11.9,1,1, 1.384, 10637.268, 46.919, 52475.364 17/04/09,10:20:51,10,11,2, 11.9,1,1, 1.384, 10637.266, 46.916, 52475.256 17/04/09,10:20:51,11,11,2, 11.9,1,1, 1.384, 10637.261, 46.945, 52475.343 17/04/09,10:20:51,12,11,2, 11.9,1,1, 1.384, 10637.334, 46.915, 52475.313 17/04/09,10:20:51,13,11,2, 11.9,1,1, 1.384, 10637.328, 46.897, 52475.234 17/04/09,10:20:51,14,11,2, 11.9,1,1, 1.384, 10637.308, 46.902, 52475.297 17/04/09,10:20:51,15,11,2, 11.9,1,1, 1.384, 10637.282, 46.910, 52475.177 17/04/09,10:20:51,16,11,2, 11.9,1,1, 1.384, 10637.287, 46.939, 52475.328 17/04/09,10:20:51,17,11,2, 11.9,1,1, 1.384, 10637.315, 46.912, 52475.351 17/04/09,10:20:51,18,11,2, 11.9,1,1, 1.384, 10637.320, 46.937, 52475.265 17/04/09,10:20:51,19,11,2, 11.9,1,1, 1.384, 10637.309, 46.916, 52475.349 17/04/09,10:20:52,00,11,2, 11.9,1,1, 1.382, 10637.301, 46.916, 52475.349 17/04/09,10:20:52,01,11,2, 11.9,1,1, 1.382, 10637.358, 46.920, 52475.324 17/04/09,10:20:52,02,11,2, 11.9,1,1, 1.382, 10637.314, 46.927, 52475.313 17/04/09,10:20:52,03,11,2, 11.9,1,1, 1.382, 10637.337, 46.922, 52475.308 17/04/09,10:20:52,04,11,2, 11.9,1,1, 1.382, 10637.366, 46.904, 52475.245 17/04/09,10:20:52,05,11,2, 11.9,1,1, 1.382, 10637.358, 46.924, 52475.268 17/04/09,10:20:52,06,11,2, 11.9,1,1, 1.382, 10637.412, 46.925, 52475.306 17/04/09,10:20:52,07,11,2, 11.9,1,1, 1.382, 10637.352, 46.928, 52475.272 17/04/09,10:20:52,08,11,2, 11.9,1,1, 1.382, 10637.380, 46.933, 52475.270 17/04/09,10:20:52,09,11,2, 11.9,1,1, 1.382, 10637.372, 46.918, 52475.219 17/04/09,10:20:52,10,11,2, 11.9,1,1, 1.382, 10637.365, 46.919, 52475.184 17/04/09,10:20:52,11,11,2, 11.9,1,1, 1.382, 10637.401, 46.919, 52475.313 17/04/09,10:20:52,12,11,2, 11.9,1,1, 1.382, 10637.406, 46.898, 52475.260 17/04/09,10:20:52,13,11,2, 11.9,1,1, 1.382, 10637.397, 46.914, 52475.276 17/04/09,10:20:52,14,11,2, 11.9,1,1, 1.382, 10637.424, 46.904, 52475.177 17/04/09,10:20:52,15,11,2, 11.9,1,1, 1.382, 10637.402, 46.918, 52475.246 17/04/09,10:20:52,16,11,2, 11.9,1,1, 1.382, 10637.424, 46.938, 52475.288 17/04/09,10:20:52,17,11,2, 11.9,1,1, 1.382, 10637.459, 46.909, 52475.213 17/04/09,10:20:52,18,11,2, 11.9,1,1, 1.382, 10637.491, 46.899, 52475.252 17/04/09,10:20:52,19,11,2, 11.9,1,1, 1.382, 10637.454, 46.914, 52475.235 17/04/09,10:20:53,00,11,2, 11.9,1,1, 1.383, 10637.451, 46.914, 52475.235 17/04/09,10:20:53,01,11,2, 11.9,1,1, 1.383, 10637.482, 46.897, 52475.221 17/04/09,10:20:53,02,11,2, 11.9,1,1, 1.383, 10637.489, 46.906, 52475.239 17/04/09,10:20:53,03,11,2, 11.9,1,1, 1.383, 10637.501, 46.904, 52475.221 17/04/09,10:20:53,04,11,2, 11.9,1,1, 1.383, 10637.545, 46.895, 52475.265 17/04/09,10:20:53,05,11,2, 11.9,1,1, 1.383, 10637.512, 46.894, 52475.148 17/04/09,10:20:53,06,11,2, 11.9,1,1, 1.383, 10637.506, 46.911, 52475.334 17/04/09,10:20:53,07,11,2, 11.9,1,1, 1.383, 10637.578, 46.904, 52475.237 17/04/09,10:20:53,08,11,2, 11.9,1,1, 1.383, 10637.575, 46.889, 52475.198 17/04/09,10:20:53,09,11,2, 11.9,1,1, 1.383, 10637.581, 46.897, 52475.232 17/04/09,10:20:53,10,11,2, 11.9,1,1, 1.383, 10637.598, 46.879, 52475.170 17/04/09,10:20:53,11,11,2, 11.9,1,1, 1.383, 10637.587, 46.907, 52475.257 17/04/09,10:20:53,12,11,2, 11.9,1,1, 1.383, 10637.627, 46.907, 52475.254 17/04/09,10:20:53,13,11,2, 11.9,1,1, 1.383, 10637.631, 46.896, 52475.140 17/04/09,10:20:53,14,11,2, 11.9,1,1, 1.383, 10637.616, 46.908, 52475.226 17/04/09,10:20:53,15,11,2, 11.9,1,1, 1.383, 10637.663, 46.884, 52475.191 17/04/09,10:20:53,16,11,2, 11.9,1,1, 1.383, 10637.647, 46.893, 52475.132 17/04/09,10:20:53,17,11,2, 11.9,1,1, 1.383, 10637.652, 46.909, 52475.230 17/04/09,10:20:53,18,11,2, 11.9,1,1, 1.383, 10637.684, 46.915, 52475.132 17/04/09,10:20:53,19,11,2, 11.9,1,1, 1.383, 10637.669, 46.897, 52475.251 17/04/09,10:20:54,00,10,2, 11.9,1,1, 1.380, 10637.668, 46.897, 52475.251 17/04/09,10:20:54,01,10,2, 11.9,1,1, 1.380, 10637.719, 46.905, 52475.146 17/04/09,10:20:54,02,10,2, 11.9,1,1, 1.380, 10637.727, 46.921, 52475.169 17/04/09,10:20:54,03,10,2, 11.9,1,1, 1.380, 10637.714, 46.941, 52475.155 17/04/09,10:20:54,04,10,2, 11.9,1,1, 1.380, 10637.726, 46.919, 52475.176 17/04/09,10:20:54,05,10,2, 11.9,1,1, 1.380, 10637.740, 46.946, 52475.225 17/04/09,10:20:54,06,10,2, 11.9,1,1, 1.380, 10637.750, 46.908, 52475.150 17/04/09,10:20:54,07,10,2, 11.9,1,1, 1.380, 10637.777, 46.935, 52475.142 17/04/09,10:20:54,08,10,2, 11.9,1,1, 1.380, 10637.781, 46.951, 52475.172 17/04/09,10:20:54,09,10,2, 11.9,1,1, 1.380, 10637.791, 46.955, 52475.185 17/04/09,10:20:54,10,10,2, 11.9,1,1, 1.380, 10637.811, 46.968, 52475.213 17/04/09,10:20:54,11,10,2, 11.9,1,1, 1.380, 10637.765, 46.971, 52475.207 17/04/09,10:20:54,12,10,2, 11.9,1,1, 1.380, 10637.816, 46.956, 52475.227 17/04/09,10:20:54,13,10,2, 11.9,1,1, 1.380, 10637.797, 46.968, 52475.169 17/04/09,10:20:54,14,10,2, 11.9,1,1, 1.380, 10637.832, 46.986, 52475.275 17/04/09,10:20:54,15,10,2, 11.9,1,1, 1.380, 10637.857, 46.963, 52475.167 17/04/09,10:20:54,16,10,2, 11.9,1,1, 1.380, 10637.846, 47.001, 52475.315 17/04/09,10:20:54,17,10,2, 11.9,1,1, 1.380, 10637.859, 46.968, 52475.190 17/04/09,10:20:54,18,10,2, 11.9,1,1, 1.380, 10637.874, 46.965, 52475.129 17/04/09,10:20:54,19,10,2, 11.9,1,1, 1.380, 10637.885, 46.986, 52475.173 17/04/09,10:20:55,00,11,2, 11.9,1,1, 1.381, 10637.877, 46.986, 52475.173 17/04/09,10:20:55,01,11,2, 11.9,1,1, 1.381, 10637.879, 46.984, 52475.244 17/04/09,10:20:55,02,11,2, 11.9,1,1, 1.381, 10637.945, 46.987, 52475.155 17/04/09,10:20:55,03,11,2, 11.9,1,1, 1.381, 10637.904, 47.016, 52475.243 17/04/09,10:20:55,04,11,2, 11.9,1,1, 1.381, 10637.932, 47.020, 52475.195 17/04/09,10:20:55,05,11,2, 11.9,1,1, 1.381, 10637.923, 47.014, 52475.200 17/04/09,10:20:55,06,11,2, 11.9,1,1, 1.381, 10637.964, 47.003, 52475.209 17/04/09,10:20:55,07,11,2, 11.9,1,1, 1.381, 10637.955, 47.015, 52475.131 17/04/09,10:20:55,08,11,2, 11.9,1,1, 1.381, 10637.958, 47.015, 52475.258 17/04/09,10:20:55,09,11,2, 11.9,1,1, 1.381, 10637.965, 47.025, 52475.211 17/04/09,10:20:55,10,11,2, 11.9,1,1, 1.381, 10637.975, 47.041, 52475.155 17/04/09,10:20:55,11,11,2, 11.9,1,1, 1.381, 10637.971, 47.041, 52475.254 17/04/09,10:20:55,12,11,2, 11.9,1,1, 1.381, 10637.988, 47.030, 52475.149 17/04/09,10:20:55,13,11,2, 11.9,1,1, 1.381, 10637.973, 47.046, 52475.235 17/04/09,10:20:55,14,11,2, 11.9,1,1, 1.381, 10638.009, 47.054, 52475.185 17/04/09,10:20:55,15,11,2, 11.9,1,1, 1.381, 10638.016, 47.070, 52475.259 17/04/09,10:20:55,16,11,2, 11.9,1,1, 1.381, 10638.026, 47.071, 52475.221 17/04/09,10:20:55,17,11,2, 11.9,1,1, 1.381, 10638.028, 47.058, 52475.192 17/04/09,10:20:55,18,11,2, 11.9,1,1, 1.381, 10638.025, 47.062, 52475.245 17/04/09,10:20:55,19,11,2, 11.9,1,1, 1.381, 10638.013, 47.089, 52475.154 17/04/09,10:20:56,00,11,2, 11.9,1,1, 1.382, 10638.011, 47.089, 52475.154 17/04/09,10:20:56,01,11,2, 11.9,1,1, 1.382, 10638.033, 47.104, 52475.217 17/04/09,10:20:56,02,11,2, 11.9,1,1, 1.382, 10638.043, 47.095, 52475.107 17/04/09,10:20:56,03,11,2, 11.9,1,1, 1.382, 10638.049, 47.091, 52475.270 17/04/09,10:20:56,04,11,2, 11.9,1,1, 1.382, 10638.066, 47.111, 52475.162 17/04/09,10:20:56,05,11,2, 11.9,1,1, 1.382, 10638.077, 47.116, 52475.220 17/04/09,10:20:56,06,11,2, 11.9,1,1, 1.382, 10638.068, 47.106, 52475.165 17/04/09,10:20:56,07,11,2, 11.9,1,1, 1.382, 10638.088, 47.124, 52475.229 17/04/09,10:20:56,08,11,2, 11.9,1,1, 1.382, 10638.071, 47.136, 52475.171 17/04/09,10:20:56,09,11,2, 11.9,1,1, 1.382, 10638.124, 47.126, 52475.120 17/04/09,10:20:56,10,11,2, 11.9,1,1, 1.382, 10638.112, 47.129, 52475.194 17/04/09,10:20:56,11,11,2, 11.9,1,1, 1.382, 10638.110, 47.132, 52475.133 17/04/09,10:20:56,12,11,2, 11.9,1,1, 1.382, 10638.101, 47.177, 52475.166 17/04/09,10:20:56,13,11,2, 11.9,1,1, 1.382, 10638.134, 47.157, 52475.203 17/04/09,10:20:56,14,11,2, 11.9,1,1, 1.382, 10638.109, 47.158, 52475.223 17/04/09,10:20:56,15,11,2, 11.9,1,1, 1.382, 10638.110, 47.155, 52475.209 17/04/09,10:20:56,16,11,2, 11.9,1,1, 1.382, 10638.144, 47.169, 52475.135 17/04/09,10:20:56,17,11,2, 11.9,1,1, 1.382, 10638.152, 47.162, 52475.197 17/04/09,10:20:56,18,11,2, 11.9,1,1, 1.382, 10638.158, 47.193, 52475.231 17/04/09,10:20:56,19,11,2, 11.9,1,1, 1.382, 10638.156, 47.171, 52475.182 17/04/09,10:20:57,00,11,2, 11.9,1,1, 1.384, 10638.152, 47.171, 52475.182 17/04/09,10:20:57,01,11,2, 11.9,1,1, 1.384, 10638.176, 47.182, 52475.175 17/04/09,10:20:57,02,11,2, 11.9,1,1, 1.384, 10638.192, 47.208, 52475.243 17/04/09,10:20:57,03,11,2, 11.9,1,1, 1.384, 10638.198, 47.180, 52475.201 17/04/09,10:20:57,04,11,2, 11.9,1,1, 1.384, 10638.183, 47.197, 52475.270 17/04/09,10:20:57,05,11,2, 11.9,1,1, 1.384, 10638.212, 47.211, 52475.208 17/04/09,10:20:57,06,11,2, 11.9,1,1, 1.384, 10638.213, 47.191, 52475.247 17/04/09,10:20:57,07,11,2, 11.9,1,1, 1.384, 10638.214, 47.196, 52475.201 17/04/09,10:20:57,08,11,2, 11.9,1,1, 1.384, 10638.220, 47.189, 52475.253 17/04/09,10:20:57,09,11,2, 11.9,1,1, 1.384, 10638.232, 47.209, 52475.202 17/04/09,10:20:57,10,11,2, 11.9,1,1, 1.384, 10638.244, 47.185, 52475.232 17/04/09,10:20:57,11,11,2, 11.9,1,1, 1.384, 10638.241, 47.203, 52475.144 17/04/09,10:20:57,12,11,2, 11.9,1,1, 1.384, 10638.228, 47.209, 52475.152 17/04/09,10:20:57,13,11,2, 11.9,1,1, 1.384, 10638.248, 47.197, 52475.175 17/04/09,10:20:57,14,11,2, 11.9,1,1, 1.384, 10638.244, 47.211, 52475.209 17/04/09,10:20:57,15,11,2, 11.9,1,1, 1.384, 10638.259, 47.190, 52475.218 17/04/09,10:20:57,16,11,2, 11.9,1,1, 1.384, 10638.293, 47.205, 52475.223 17/04/09,10:20:57,17,11,2, 11.9,1,1, 1.384, 10638.214, 47.227, 52475.283 17/04/09,10:20:57,18,11,2, 11.9,1,1, 1.384, 10638.297, 47.208, 52475.237 17/04/09,10:20:57,19,11,2, 11.9,1,1, 1.384, 10638.307, 47.213, 52475.196 17/04/09,10:20:58,00,11,2, 11.9,1,1, 1.383, 10638.303, 47.213, 52475.196 17/04/09,10:20:58,01,11,2, 11.9,1,1, 1.383, 10638.298, 47.200, 52475.216 17/04/09,10:20:58,02,11,2, 11.9,1,1, 1.383, 10638.324, 47.200, 52475.152 17/04/09,10:20:58,03,11,2, 11.9,1,1, 1.383, 10638.320, 47.204, 52475.186 17/04/09,10:20:58,04,11,2, 11.9,1,1, 1.383, 10638.345, 47.210, 52475.116 17/04/09,10:20:58,05,11,2, 11.9,1,1, 1.383, 10638.316, 47.217, 52475.178 17/04/09,10:20:58,06,11,2, 11.9,1,1, 1.383, 10638.358, 47.207, 52475.146 17/04/09,10:20:58,07,11,2, 11.9,1,1, 1.383, 10638.339, 47.206, 52475.065 17/04/09,10:20:58,08,11,2, 11.9,1,1, 1.383, 10638.354, 47.204, 52475.180 17/04/09,10:20:58,09,11,2, 11.9,1,1, 1.383, 10638.352, 47.212, 52475.151 17/04/09,10:20:58,10,11,2, 11.9,1,1, 1.383, 10638.370, 47.199, 52475.134 17/04/09,10:20:58,11,11,2, 11.9,1,1, 1.383, 10638.357, 47.193, 52475.198 17/04/09,10:20:58,12,11,2, 11.9,1,1, 1.383, 10638.404, 47.182, 52475.125 17/04/09,10:20:58,13,11,2, 11.9,1,1, 1.383, 10638.380, 47.230, 52475.200 17/04/09,10:20:58,14,11,2, 11.9,1,1, 1.383, 10638.384, 47.219, 52475.101 17/04/09,10:20:58,15,11,2, 11.9,1,1, 1.383, 10638.391, 47.195, 52475.163 17/04/09,10:20:58,16,11,2, 11.9,1,1, 1.383, 10638.405, 47.191, 52475.067 17/04/09,10:20:58,17,11,2, 11.9,1,1, 1.383, 10638.385, 47.197, 52475.175 17/04/09,10:20:58,18,11,2, 11.9,1,1, 1.383, 10638.415, 47.188, 52475.210 17/04/09,10:20:58,19,11,2, 11.9,1,1, 1.383, 10638.423, 47.217, 52475.204 17/04/09,10:20:59,00,11,2, 11.9,1,1, 1.381, 10638.419, 47.217, 52475.204 17/04/09,10:20:59,01,11,2, 11.9,1,1, 1.381, 10638.400, 47.197, 52475.067 17/04/09,10:20:59,02,11,2, 11.9,1,1, 1.381, 10638.452, 47.217, 52475.041 17/04/09,10:20:59,03,11,2, 11.9,1,1, 1.381, 10638.407, 47.205, 52475.110 17/04/09,10:20:59,04,11,2, 11.9,1,1, 1.381, 10638.412, 47.194, 52475.158 17/04/09,10:20:59,05,11,2, 11.9,1,1, 1.381, 10638.453, 47.156, 52475.095 17/04/09,10:20:59,06,11,2, 11.9,1,1, 1.381, 10638.451, 47.183, 52475.096 17/04/09,10:20:59,07,11,2, 11.9,1,1, 1.381, 10638.482, 47.177, 52475.125 17/04/09,10:20:59,08,11,2, 11.9,1,1, 1.381, 10638.462, 47.186, 52475.095 17/04/09,10:20:59,09,11,2, 11.9,1,1, 1.381, 10638.486, 47.214, 52475.119 17/04/09,10:20:59,10,11,2, 11.9,1,1, 1.381, 10638.469, 47.171, 52475.124 17/04/09,10:20:59,11,11,2, 11.9,1,1, 1.381, 10638.481, 47.177, 52475.192 17/04/09,10:20:59,12,11,2, 11.9,1,1, 1.381, 10638.500, 47.187, 52475.117 17/04/09,10:20:59,13,11,2, 11.9,1,1, 1.381, 10638.524, 47.182, 52475.088 17/04/09,10:20:59,14,11,2, 11.9,1,1, 1.381, 10638.497, 47.181, 52475.127 17/04/09,10:20:59,15,11,2, 11.9,1,1, 1.381, 10638.516, 47.160, 52475.133 17/04/09,10:20:59,16,11,2, 11.9,1,1, 1.381, 10638.524, 47.202, 52475.179 17/04/09,10:20:59,17,11,2, 11.9,1,1, 1.381, 10638.516, 47.168, 52475.076 17/04/09,10:20:59,18,11,2, 11.9,1,1, 1.381, 10638.520, 47.154, 52475.148 17/04/09,10:20:59,19,11,2, 11.9,1,1, 1.381, 10638.529, 47.141, 52475.092 17/04/09,10:21:00,00,11,2, 11.9,1,1, 1.384, 10638.528, 47.141, 52475.092 17/04/09,10:21:00,01,11,2, 11.9,1,1, 1.384, 10638.546, 47.133, 52475.093 17/04/09,10:21:00,02,11,2, 11.9,1,1, 1.384, 10638.545, 47.164, 52475.123 17/04/09,10:21:00,03,11,2, 11.9,1,1, 1.384, 10638.550, 47.178, 52475.068 17/04/09,10:21:00,04,11,2, 11.9,1,1, 1.384, 10638.566, 47.154, 52475.124 17/04/09,10:21:00,05,11,2, 11.9,1,1, 1.384, 10638.568, 47.146, 52475.045 17/04/09,10:21:00,06,11,2, 11.9,1,1, 1.384, 10638.559, 47.154, 52475.118 17/04/09,10:21:00,07,11,2, 11.9,1,1, 1.384, 10638.550, 47.134, 52475.171 17/04/09,10:21:00,08,11,2, 11.9,1,1, 1.384, 10638.550, 47.145, 52475.107 17/04/09,10:21:00,09,11,2, 11.9,1,1, 1.384, 10638.587, 47.137, 52475.132 17/04/09,10:21:00,10,11,2, 11.9,1,1, 1.384, 10638.585, 47.151, 52475.082 17/04/09,10:21:00,11,11,2, 11.9,1,1, 1.384, 10638.583, 47.154, 52475.171 17/04/09,10:21:00,12,11,2, 11.9,1,1, 1.384, 10638.601, 47.135, 52475.119 17/04/09,10:21:00,13,11,2, 11.9,1,1, 1.384, 10638.607, 47.132, 52475.131 17/04/09,10:21:00,14,11,2, 11.9,1,1, 1.384, 10638.631, 47.131, 52475.123 17/04/09,10:21:00,15,11,2, 11.9,1,1, 1.384, 10638.607, 47.151, 52475.138 17/04/09,10:21:00,16,11,2, 11.9,1,1, 1.384, 10638.590, 47.150, 52475.123 17/04/09,10:21:00,17,11,2, 11.9,1,1, 1.384, 10638.630, 47.146, 52475.155 17/04/09,10:21:00,18,11,2, 11.9,1,1, 1.384, 10638.638, 47.156, 52475.114 17/04/09,10:21:00,19,11,2, 11.9,1,1, 1.384, 10638.627, 47.130, 52475.153 17/04/09,10:21:01,00,11,2, 11.8,1,1, 1.384, 10638.620, 47.130, 52475.153 17/04/09,10:21:01,01,11,2, 11.8,1,1, 1.384, 10638.611, 47.156, 52475.105 17/04/09,10:21:01,02,11,2, 11.8,1,1, 1.384, 10638.626, 47.122, 52475.028 17/04/09,10:21:01,03,11,2, 11.8,1,1, 1.384, 10638.632, 47.147, 52475.138 17/04/09,10:21:01,04,11,2, 11.8,1,1, 1.384, 10638.634, 47.117, 52475.156 17/04/09,10:21:01,05,11,2, 11.8,1,1, 1.384, 10638.639, 47.108, 52475.136 17/04/09,10:21:01,06,11,2, 11.8,1,1, 1.384, 10638.629, 47.117, 52475.045 17/04/09,10:21:01,07,11,2, 11.8,1,1, 1.384, 10638.643, 47.107, 52475.078 17/04/09,10:21:01,08,11,2, 11.8,1,1, 1.384, 10638.638, 47.107, 52475.151 17/04/09,10:21:01,09,11,2, 11.8,1,1, 1.384, 10638.625, 47.103, 52475.053 17/04/09,10:21:01,10,11,2, 11.8,1,1, 1.384, 10638.648, 47.096, 52475.142 17/04/09,10:21:01,11,11,2, 11.8,1,1, 1.384, 10638.674, 47.094, 52475.052 17/04/09,10:21:01,12,11,2, 11.8,1,1, 1.384, 10638.675, 47.119, 52475.161 17/04/09,10:21:01,13,11,2, 11.8,1,1, 1.384, 10638.655, 47.098, 52475.115 17/04/09,10:21:01,14,11,2, 11.8,1,1, 1.384, 10638.647, 47.089, 52475.037 17/04/09,10:21:01,15,11,2, 11.8,1,1, 1.384, 10638.645, 47.096, 52475.125 17/04/09,10:21:01,16,11,2, 11.8,1,1, 1.384, 10638.660, 47.087, 52475.091 17/04/09,10:21:01,17,11,2, 11.8,1,1, 1.384, 10638.657, 47.073, 52475.083 17/04/09,10:21:01,18,11,2, 11.8,1,1, 1.384, 10638.648, 47.089, 52475.156 17/04/09,10:21:01,19,11,2, 11.8,1,1, 1.384, 10638.676, 47.068, 52475.031 17/04/09,10:21:02,00,11,2, 11.9,1,1, 1.383, 10638.670, 47.068, 52475.031 17/04/09,10:21:02,01,11,2, 11.9,1,1, 1.383, 10638.642, 47.068, 52475.114 17/04/09,10:21:02,02,11,2, 11.9,1,1, 1.383, 10638.637, 47.063, 52475.061 17/04/09,10:21:02,03,11,2, 11.9,1,1, 1.383, 10638.632, 47.066, 52475.115 17/04/09,10:21:02,04,11,2, 11.9,1,1, 1.383, 10638.623, 47.070, 52475.103 17/04/09,10:21:02,05,11,2, 11.9,1,1, 1.383, 10638.631, 47.069, 52475.097 17/04/09,10:21:02,06,11,2, 11.9,1,1, 1.383, 10638.658, 47.073, 52475.164 17/04/09,10:21:02,07,11,2, 11.9,1,1, 1.383, 10638.692, 47.017, 52475.084 17/04/09,10:21:02,08,11,2, 11.9,1,1, 1.383, 10638.652, 47.055, 52475.193 17/04/09,10:21:02,09,11,2, 11.9,1,1, 1.383, 10638.647, 47.048, 52475.074 17/04/09,10:21:02,10,11,2, 11.9,1,1, 1.383, 10638.676, 47.064, 52475.143 17/04/09,10:21:02,11,11,2, 11.9,1,1, 1.383, 10638.672, 47.060, 52475.079 17/04/09,10:21:02,12,11,2, 11.9,1,1, 1.383, 10638.668, 47.035, 52475.060 17/04/09,10:21:02,13,11,2, 11.9,1,1, 1.383, 10638.649, 47.028, 52475.057 17/04/09,10:21:02,14,11,2, 11.9,1,1, 1.383, 10638.642, 47.033, 52475.066 17/04/09,10:21:02,15,11,2, 11.9,1,1, 1.383, 10638.657, 47.026, 52475.036 17/04/09,10:21:02,16,11,2, 11.9,1,1, 1.383, 10638.660, 47.045, 52475.134 17/04/09,10:21:02,17,11,2, 11.9,1,1, 1.383, 10638.673, 47.050, 52475.099 17/04/09,10:21:02,18,11,2, 11.9,1,1, 1.383, 10638.668, 47.064, 52475.056 17/04/09,10:21:02,19,11,2, 11.9,1,1, 1.383, 10638.677, 47.036, 52475.088 17/04/09,10:21:03,00,11,2, 11.9,1,1, 1.382, 10638.670, 47.036, 52475.088 17/04/09,10:21:03,01,11,2, 11.9,1,1, 1.382, 10638.684, 47.021, 52475.022 17/04/09,10:21:03,02,11,2, 11.9,1,1, 1.382, 10638.661, 47.020, 52475.050 17/04/09,10:21:03,03,11,2, 11.9,1,1, 1.382, 10638.663, 47.042, 52475.076 17/04/09,10:21:03,04,11,2, 11.9,1,1, 1.382, 10638.678, 47.025, 52475.066 17/04/09,10:21:03,05,11,2, 11.9,1,1, 1.382, 10638.659, 47.040, 52475.165 17/04/09,10:21:03,06,11,2, 11.9,1,1, 1.382, 10638.694, 47.034, 52475.104 17/04/09,10:21:03,07,11,2, 11.9,1,1, 1.382, 10638.677, 47.038, 52475.127 17/04/09,10:21:03,08,11,2, 11.9,1,1, 1.382, 10638.669, 47.029, 52475.124 17/04/09,10:21:03,09,11,2, 11.9,1,1, 1.382, 10638.674, 47.020, 52475.051 17/04/09,10:21:03,10,11,2, 11.9,1,1, 1.382, 10638.678, 47.022, 52475.119 17/04/09,10:21:03,11,11,2, 11.9,1,1, 1.382, 10638.665, 47.019, 52475.065 17/04/09,10:21:03,12,11,2, 11.9,1,1, 1.382, 10638.677, 47.019, 52475.036 17/04/09,10:21:03,13,11,2, 11.9,1,1, 1.382, 10638.707, 46.998, 52475.075 17/04/09,10:21:03,14,11,2, 11.9,1,1, 1.382, 10638.679, 47.018, 52475.002 17/04/09,10:21:03,15,11,2, 11.9,1,1, 1.382, 10638.686, 47.000, 52475.147 17/04/09,10:21:03,16,11,2, 11.9,1,1, 1.382, 10638.680, 47.007, 52475.056 17/04/09,10:21:03,17,11,2, 11.9,1,1, 1.382, 10638.681, 47.024, 52475.138 17/04/09,10:21:03,18,11,2, 11.9,1,1, 1.382, 10638.700, 47.016, 52475.059 17/04/09,10:21:03,19,11,2, 11.9,1,1, 1.382, 10638.682, 46.995, 52475.149 17/04/09,10:21:04,00,11,2, 11.9,1,1, 1.381, 10638.678, 46.995, 52475.149 17/04/09,10:21:04,01,11,2, 11.9,1,1, 1.381, 10638.716, 47.015, 52475.133 17/04/09,10:21:04,02,11,2, 11.9,1,1, 1.381, 10638.690, 47.020, 52475.068 17/04/09,10:21:04,03,11,2, 11.9,1,1, 1.381, 10638.703, 47.025, 52475.057 17/04/09,10:21:04,04,11,2, 11.9,1,1, 1.381, 10638.689, 47.025, 52475.171 17/04/09,10:21:04,05,11,2, 11.9,1,1, 1.381, 10638.710, 47.038, 52475.148 17/04/09,10:21:04,06,11,2, 11.9,1,1, 1.381, 10638.715, 46.994, 52475.106 17/04/09,10:21:04,07,11,2, 11.9,1,1, 1.381, 10638.724, 46.995, 52474.988 17/04/09,10:21:04,08,11,2, 11.9,1,1, 1.381, 10638.726, 47.002, 52475.114 17/04/09,10:21:04,09,11,2, 11.9,1,1, 1.381, 10638.703, 47.019, 52475.114 17/04/09,10:21:04,10,11,2, 11.9,1,1, 1.381, 10638.747, 47.025, 52475.102 17/04/09,10:21:04,11,11,2, 11.9,1,1, 1.381, 10638.727, 47.021, 52475.149 17/04/09,10:21:04,12,11,2, 11.9,1,1, 1.381, 10638.725, 47.031, 52475.130 17/04/09,10:21:04,13,11,2, 11.9,1,1, 1.381, 10638.697, 47.002, 52475.142 17/04/09,10:21:04,14,11,2, 11.9,1,1, 1.381, 10638.695, 47.016, 52475.117 17/04/09,10:21:04,15,11,2, 11.9,1,1, 1.381, 10638.704, 46.993, 52475.053 17/04/09,10:21:04,16,11,2, 11.9,1,1, 1.381, 10638.700, 47.024, 52475.144 17/04/09,10:21:04,17,11,2, 11.9,1,1, 1.381, 10638.733, 46.990, 52475.039 17/04/09,10:21:04,18,11,2, 11.9,1,1, 1.381, 10638.724, 47.000, 52475.026 17/04/09,10:21:04,19,11,2, 11.9,1,1, 1.381, 10638.725, 46.999, 52475.102 17/04/09,10:21:05,00,11,2, 11.9,1,1, 1.381, 10638.720, 46.999, 52475.102 17/04/09,10:21:05,01,11,2, 11.9,1,1, 1.381, 10638.721, 47.005, 52475.073 17/04/09,10:21:05,02,11,2, 11.9,1,1, 1.381, 10638.688, 46.984, 52475.116 17/04/09,10:21:05,03,11,2, 11.9,1,1, 1.381, 10638.706, 46.983, 52475.057 17/04/09,10:21:05,04,11,2, 11.9,1,1, 1.381, 10638.713, 47.001, 52475.168 17/04/09,10:21:05,05,11,2, 11.9,1,1, 1.381, 10638.716, 46.987, 52475.062 17/04/09,10:21:05,06,11,2, 11.9,1,1, 1.381, 10638.718, 46.971, 52475.068 17/04/09,10:21:05,07,11,2, 11.9,1,1, 1.381, 10638.698, 46.966, 52475.060 17/04/09,10:21:05,08,11,2, 11.9,1,1, 1.381, 10638.710, 46.954, 52475.144 17/04/09,10:21:05,09,11,2, 11.9,1,1, 1.381, 10638.707, 46.983, 52475.017 17/04/09,10:21:05,10,11,2, 11.9,1,1, 1.381, 10638.709, 46.943, 52475.050 17/04/09,10:21:05,11,11,2, 11.9,1,1, 1.381, 10638.698, 46.949, 52475.043 17/04/09,10:21:05,12,11,2, 11.9,1,1, 1.381, 10638.706, 46.961, 52475.155 17/04/09,10:21:05,13,11,2, 11.9,1,1, 1.381, 10638.700, 46.973, 52475.072 17/04/09,10:21:05,14,11,2, 11.9,1,1, 1.381, 10638.705, 46.932, 52475.155 17/04/09,10:21:05,15,11,2, 11.9,1,1, 1.381, 10638.671, 46.932, 52475.072 17/04/09,10:21:05,16,11,2, 11.9,1,1, 1.381, 10638.699, 46.959, 52475.088 17/04/09,10:21:05,17,11,2, 11.9,1,1, 1.381, 10638.679, 46.932, 52475.015 17/04/09,10:21:05,18,11,2, 11.9,1,1, 1.381, 10638.679, 46.940, 52475.071 17/04/09,10:21:05,19,11,2, 11.9,1,1, 1.381, 10638.694, 46.946, 52475.137 17/04/09,10:21:06,00,11,2, 12.0,1,1, 1.381, 10638.686, 46.946, 52475.137 17/04/09,10:21:06,01,11,2, 12.0,1,1, 1.381, 10638.695, 46.908, 52475.035 17/04/09,10:21:06,02,11,2, 12.0,1,1, 1.381, 10638.669, 46.914, 52475.100 17/04/09,10:21:06,03,11,2, 12.0,1,1, 1.381, 10638.672, 46.913, 52475.005 17/04/09,10:21:06,04,11,2, 12.0,1,1, 1.381, 10638.713, 46.905, 52475.101 17/04/09,10:21:06,05,11,2, 12.0,1,1, 1.381, 10638.688, 46.887, 52475.067 17/04/09,10:21:06,06,11,2, 12.0,1,1, 1.381, 10638.674, 46.877, 52474.984 17/04/09,10:21:06,07,11,2, 12.0,1,1, 1.381, 10638.690, 46.884, 52475.094 17/04/09,10:21:06,08,11,2, 12.0,1,1, 1.381, 10638.688, 46.864, 52475.000 17/04/09,10:21:06,09,11,2, 12.0,1,1, 1.381, 10638.670, 46.874, 52475.115 17/04/09,10:21:06,10,11,2, 12.0,1,1, 1.381, 10638.664, 46.866, 52475.010 17/04/09,10:21:06,11,11,2, 12.0,1,1, 1.381, 10638.689, 46.855, 52475.080 17/04/09,10:21:06,12,11,2, 12.0,1,1, 1.381, 10638.685, 46.853, 52475.017 17/04/09,10:21:06,13,11,2, 12.0,1,1, 1.381, 10638.703, 46.857, 52475.129 17/04/09,10:21:06,14,11,2, 12.0,1,1, 1.381, 10638.711, 46.844, 52475.087 17/04/09,10:21:06,15,11,2, 12.0,1,1, 1.381, 10638.692, 46.842, 52475.053 17/04/09,10:21:06,16,11,2, 12.0,1,1, 1.381, 10638.715, 46.840, 52475.082 17/04/09,10:21:06,17,11,2, 12.0,1,1, 1.381, 10638.698, 46.812, 52475.038 17/04/09,10:21:06,18,11,2, 12.0,1,1, 1.381, 10638.707, 46.821, 52475.071 17/04/09,10:21:06,19,11,2, 12.0,1,1, 1.381, 10638.726, 46.804, 52475.034 17/04/09,10:21:07,00,11,2, 11.9,1,1, 1.382, 10638.720, 46.804, 52475.034 17/04/09,10:21:07,01,11,2, 11.9,1,1, 1.382, 10638.686, 46.795, 52475.077 17/04/09,10:21:07,02,11,2, 11.9,1,1, 1.382, 10638.721, 46.797, 52475.051 17/04/09,10:21:07,03,11,2, 11.9,1,1, 1.382, 10638.728, 46.771, 52475.035 17/04/09,10:21:07,04,11,2, 11.9,1,1, 1.382, 10638.733, 46.794, 52475.054 17/04/09,10:21:07,05,11,2, 11.9,1,1, 1.382, 10638.718, 46.776, 52475.007 17/04/09,10:21:07,06,11,2, 11.9,1,1, 1.382, 10638.718, 46.800, 52475.112 17/04/09,10:21:07,07,11,2, 11.9,1,1, 1.382, 10638.739, 46.759, 52475.094 17/04/09,10:21:07,08,11,2, 11.9,1,1, 1.382, 10638.746, 46.774, 52475.102 17/04/09,10:21:07,09,11,2, 11.9,1,1, 1.382, 10638.756, 46.759, 52475.128 17/04/09,10:21:07,10,11,2, 11.9,1,1, 1.382, 10638.720, 46.757, 52475.093 17/04/09,10:21:07,11,11,2, 11.9,1,1, 1.382, 10638.747, 46.739, 52475.039 17/04/09,10:21:07,12,11,2, 11.9,1,1, 1.382, 10638.749, 46.733, 52475.119 17/04/09,10:21:07,13,11,2, 11.9,1,1, 1.382, 10638.763, 46.733, 52475.031 17/04/09,10:21:07,14,11,2, 11.9,1,1, 1.382, 10638.778, 46.727, 52474.999 17/04/09,10:21:07,15,11,2, 11.9,1,1, 1.382, 10638.765, 46.727, 52475.045 17/04/09,10:21:07,16,11,2, 11.9,1,1, 1.382, 10638.746, 46.724, 52475.001 17/04/09,10:21:07,17,11,2, 11.9,1,1, 1.382, 10638.757, 46.730, 52475.061 17/04/09,10:21:07,18,11,2, 11.9,1,1, 1.382, 10638.780, 46.732, 52475.046 17/04/09,10:21:07,19,11,2, 11.9,1,1, 1.382, 10638.770, 46.714, 52475.074 17/04/09,10:21:08,00,11,2, 11.8,1,1, 1.384, 10638.770, 46.714, 52475.074 17/04/09,10:21:08,01,11,2, 11.8,1,1, 1.384, 10638.780, 46.728, 52475.048 17/04/09,10:21:08,02,11,2, 11.8,1,1, 1.384, 10638.786, 46.714, 52475.088 17/04/09,10:21:08,03,11,2, 11.8,1,1, 1.384, 10638.776, 46.679, 52475.066 17/04/09,10:21:08,04,11,2, 11.8,1,1, 1.384, 10638.799, 46.686, 52475.041 17/04/09,10:21:08,05,11,2, 11.8,1,1, 1.384, 10638.793, 46.693, 52475.027 17/04/09,10:21:08,06,11,2, 11.8,1,1, 1.384, 10638.793, 46.694, 52475.098 17/04/09,10:21:08,07,11,2, 11.8,1,1, 1.384, 10638.789, 46.710, 52475.144 17/04/09,10:21:08,08,11,2, 11.8,1,1, 1.384, 10638.836, 46.701, 52475.059 17/04/09,10:21:08,09,11,2, 11.8,1,1, 1.384, 10638.797, 46.692, 52475.093 17/04/09,10:21:08,10,11,2, 11.8,1,1, 1.384, 10638.807, 46.687, 52475.122 17/04/09,10:21:08,11,11,2, 11.8,1,1, 1.384, 10638.829, 46.673, 52475.033 17/04/09,10:21:08,12,11,2, 11.8,1,1, 1.384, 10638.789, 46.688, 52475.103 17/04/09,10:21:08,13,11,2, 11.8,1,1, 1.384, 10638.799, 46.674, 52475.028 17/04/09,10:21:08,14,11,2, 11.8,1,1, 1.384, 10638.824, 46.656, 52475.141 17/04/09,10:21:08,15,11,2, 11.8,1,1, 1.384, 10638.805, 46.669, 52475.033 17/04/09,10:21:08,16,11,2, 11.8,1,1, 1.384, 10638.793, 46.639, 52475.135 17/04/09,10:21:08,17,11,2, 11.8,1,1, 1.384, 10638.807, 46.669, 52475.068 17/04/09,10:21:08,18,11,2, 11.8,1,1, 1.384, 10638.786, 46.673, 52475.116 17/04/09,10:21:08,19,11,2, 11.8,1,1, 1.384, 10638.810, 46.654, 52475.067 17/04/09,10:21:09,00,10,2, 11.9,1,1, 1.382, 10638.803, 46.654, 52475.067 17/04/09,10:21:09,01,10,2, 11.9,1,1, 1.382, 10638.826, 46.675, 52475.078 17/04/09,10:21:09,02,10,2, 11.9,1,1, 1.382, 10638.799, 46.663, 52475.077 17/04/09,10:21:09,03,10,2, 11.9,1,1, 1.382, 10638.802, 46.659, 52475.063 17/04/09,10:21:09,04,10,2, 11.9,1,1, 1.382, 10638.805, 46.654, 52475.095 17/04/09,10:21:09,05,10,2, 11.9,1,1, 1.382, 10638.778, 46.662, 52475.110 17/04/09,10:21:09,06,10,2, 11.9,1,1, 1.382, 10638.778, 46.679, 52475.126 17/04/09,10:21:09,07,10,2, 11.9,1,1, 1.382, 10638.813, 46.656, 52475.076 17/04/09,10:21:09,08,10,2, 11.9,1,1, 1.382, 10638.750, 46.643, 52475.139 17/04/09,10:21:09,09,10,2, 11.9,1,1, 1.382, 10638.802, 46.628, 52475.018 17/04/09,10:21:09,10,10,2, 11.9,1,1, 1.382, 10638.805, 46.660, 52475.116 17/04/09,10:21:09,11,10,2, 11.9,1,1, 1.382, 10638.772, 46.645, 52475.044 17/04/09,10:21:09,12,10,2, 11.9,1,1, 1.382, 10638.787, 46.637, 52475.130 17/04/09,10:21:09,13,10,2, 11.9,1,1, 1.382, 10638.808, 46.653, 52475.130 17/04/09,10:21:09,14,10,2, 11.9,1,1, 1.382, 10638.805, 46.659, 52475.138 17/04/09,10:21:09,15,10,2, 11.9,1,1, 1.382, 10638.803, 46.641, 52475.065 17/04/09,10:21:09,16,10,2, 11.9,1,1, 1.382, 10638.769, 46.656, 52475.152 17/04/09,10:21:09,17,10,2, 11.9,1,1, 1.382, 10638.795, 46.649, 52475.120 17/04/09,10:21:09,18,10,2, 11.9,1,1, 1.382, 10638.796, 46.647, 52475.145 17/04/09,10:21:09,19,10,2, 11.9,1,1, 1.382, 10638.815, 46.646, 52475.065 17/04/09,10:21:10,00,11,2, 11.9,1,1, 1.384, 10638.812, 46.646, 52475.065 17/04/09,10:21:10,01,11,2, 11.9,1,1, 1.384, 10638.835, 46.624, 52475.121 17/04/09,10:21:10,02,11,2, 11.9,1,1, 1.384, 10638.836, 46.626, 52475.080 17/04/09,10:21:10,03,11,2, 11.9,1,1, 1.384, 10638.802, 46.617, 52475.118 17/04/09,10:21:10,04,11,2, 11.9,1,1, 1.384, 10638.830, 46.610, 52475.094 17/04/09,10:21:10,05,11,2, 11.9,1,1, 1.384, 10638.793, 46.614, 52475.125 17/04/09,10:21:10,06,11,2, 11.9,1,1, 1.384, 10638.820, 46.626, 52475.161 17/04/09,10:21:10,07,11,2, 11.9,1,1, 1.384, 10638.824, 46.623, 52475.070 17/04/09,10:21:10,08,11,2, 11.9,1,1, 1.384, 10638.790, 46.608, 52475.130 17/04/09,10:21:10,09,11,2, 11.9,1,1, 1.384, 10638.831, 46.624, 52475.129 17/04/09,10:21:10,10,11,2, 11.9,1,1, 1.384, 10638.848, 46.597, 52475.097 17/04/09,10:21:10,11,11,2, 11.9,1,1, 1.384, 10638.842, 46.580, 52475.107 17/04/09,10:21:10,12,11,2, 11.9,1,1, 1.384, 10638.835, 46.612, 52475.116 17/04/09,10:21:10,13,11,2, 11.9,1,1, 1.384, 10638.864, 46.596, 52475.257 17/04/09,10:21:10,14,11,2, 11.9,1,1, 1.384, 10638.831, 46.597, 52475.140 17/04/09,10:21:10,15,11,2, 11.9,1,1, 1.384, 10638.833, 46.607, 52475.231 17/04/09,10:21:10,16,11,2, 11.9,1,1, 1.384, 10638.877, 46.594, 52475.203 17/04/09,10:21:10,17,11,2, 11.9,1,1, 1.384, 10638.834, 46.582, 52475.195 17/04/09,10:21:10,18,11,2, 11.9,1,1, 1.384, 10638.859, 46.580, 52475.068 17/04/09,10:21:10,19,11,2, 11.9,1,1, 1.384, 10638.884, 46.588, 52475.205 17/04/09,10:21:11,00,11,2, 11.9,1,1, 1.384, 10638.878, 46.588, 52475.205 17/04/09,10:21:11,01,11,2, 11.9,1,1, 1.384, 10638.910, 46.583, 52475.061 17/04/09,10:21:11,02,11,2, 11.9,1,1, 1.384, 10638.883, 46.589, 52475.164 17/04/09,10:21:11,03,11,2, 11.9,1,1, 1.384, 10638.919, 46.544, 52475.051 17/04/09,10:21:11,04,11,2, 11.9,1,1, 1.384, 10638.890, 46.598, 52475.183 17/04/09,10:21:11,05,11,2, 11.9,1,1, 1.384, 10638.918, 46.574, 52475.072 17/04/09,10:21:11,06,11,2, 11.9,1,1, 1.384, 10638.893, 46.569, 52475.096 17/04/09,10:21:11,07,11,2, 11.9,1,1, 1.384, 10638.898, 46.578, 52475.171 17/04/09,10:21:11,08,11,2, 11.9,1,1, 1.384, 10638.890, 46.570, 52475.091 17/04/09,10:21:11,09,11,2, 11.9,1,1, 1.384, 10638.913, 46.576, 52475.090 17/04/09,10:21:11,10,11,2, 11.9,1,1, 1.384, 10638.910, 46.577, 52475.059 17/04/09,10:21:11,11,11,2, 11.9,1,1, 1.384, 10638.912, 46.562, 52475.081 17/04/09,10:21:11,12,11,2, 11.9,1,1, 1.384, 10638.929, 46.575, 52475.144 17/04/09,10:21:11,13,11,2, 11.9,1,1, 1.384, 10638.962, 46.565, 52475.073 17/04/09,10:21:11,14,11,2, 11.9,1,1, 1.384, 10638.925, 46.574, 52475.157 17/04/09,10:21:11,15,11,2, 11.9,1,1, 1.384, 10638.967, 46.588, 52475.022 17/04/09,10:21:11,16,11,2, 11.9,1,1, 1.384, 10638.956, 46.586, 52475.149 17/04/09,10:21:11,17,11,2, 11.9,1,1, 1.384, 10638.968, 46.581, 52475.083 17/04/09,10:21:11,18,11,2, 11.9,1,1, 1.384, 10638.977, 46.576, 52475.065 17/04/09,10:21:11,19,11,2, 11.9,1,1, 1.384, 10638.978, 46.579, 52475.080 17/04/09,10:21:12,00,11,2, 11.9,1,1, 1.384, 10638.970, 46.579, 52475.080 17/04/09,10:21:12,01,11,2, 11.9,1,1, 1.384, 10638.964, 46.572, 52475.154 17/04/09,10:21:12,02,11,2, 11.9,1,1, 1.384, 10639.006, 46.558, 52475.185 17/04/09,10:21:12,03,11,2, 11.9,1,1, 1.384, 10638.987, 46.546, 52475.119 17/04/09,10:21:12,04,11,2, 11.9,1,1, 1.384, 10638.983, 46.551, 52475.145 17/04/09,10:21:12,05,11,2, 11.9,1,1, 1.384, 10638.985, 46.580, 52475.169 17/04/09,10:21:12,06,11,2, 11.9,1,1, 1.384, 10639.009, 46.561, 52475.121 17/04/09,10:21:12,07,11,2, 11.9,1,1, 1.384, 10639.014, 46.598, 52475.131 17/04/09,10:21:12,08,11,2, 11.9,1,1, 1.384, 10639.005, 46.589, 52475.163 17/04/09,10:21:12,09,11,2, 11.9,1,1, 1.384, 10639.015, 46.570, 52475.150 17/04/09,10:21:12,10,11,2, 11.9,1,1, 1.384, 10639.036, 46.558, 52475.112 17/04/09,10:21:12,11,11,2, 11.9,1,1, 1.384, 10639.046, 46.591, 52475.200 17/04/09,10:21:12,12,11,2, 11.9,1,1, 1.384, 10639.058, 46.565, 52475.184 17/04/09,10:21:12,13,11,2, 11.9,1,1, 1.384, 10639.059, 46.570, 52475.141 17/04/09,10:21:12,14,11,2, 11.9,1,1, 1.384, 10639.046, 46.560, 52475.112 17/04/09,10:21:12,15,11,2, 11.9,1,1, 1.384, 10639.055, 46.594, 52475.186 17/04/09,10:21:12,16,11,2, 11.9,1,1, 1.384, 10639.049, 46.592, 52475.118 17/04/09,10:21:12,17,11,2, 11.9,1,1, 1.384, 10639.050, 46.564, 52475.206 17/04/09,10:21:12,18,11,2, 11.9,1,1, 1.384, 10639.069, 46.571, 52475.087 17/04/09,10:21:12,19,11,2, 11.9,1,1, 1.384, 10639.064, 46.596, 52475.160 17/04/09,10:21:13,00,11,2, 11.8,1,1, 1.382, 10639.062, 46.596, 52475.160 17/04/09,10:21:13,01,11,2, 11.8,1,1, 1.382, 10639.069, 46.606, 52475.174 17/04/09,10:21:13,02,11,2, 11.8,1,1, 1.382, 10639.077, 46.598, 52475.144 17/04/09,10:21:13,03,11,2, 11.8,1,1, 1.382, 10639.100, 46.596, 52475.165 17/04/09,10:21:13,04,11,2, 11.8,1,1, 1.382, 10639.087, 46.590, 52475.172 17/04/09,10:21:13,05,11,2, 11.8,1,1, 1.382, 10639.096, 46.574, 52475.095 17/04/09,10:21:13,06,11,2, 11.8,1,1, 1.382, 10639.107, 46.582, 52475.153 17/04/09,10:21:13,07,11,2, 11.8,1,1, 1.382, 10639.111, 46.589, 52475.092 17/04/09,10:21:13,08,11,2, 11.8,1,1, 1.382, 10639.110, 46.591, 52475.182 17/04/09,10:21:13,09,11,2, 11.8,1,1, 1.382, 10639.126, 46.586, 52475.095 17/04/09,10:21:13,10,11,2, 11.8,1,1, 1.382, 10639.132, 46.564, 52475.167 17/04/09,10:21:13,11,11,2, 11.8,1,1, 1.382, 10639.114, 46.572, 52475.081 17/04/09,10:21:13,12,11,2, 11.8,1,1, 1.382, 10639.095, 46.585, 52475.182 17/04/09,10:21:13,13,11,2, 11.8,1,1, 1.382, 10639.135, 46.581, 52475.115 17/04/09,10:21:13,14,11,2, 11.8,1,1, 1.382, 10639.130, 46.595, 52475.117 17/04/09,10:21:13,15,11,2, 11.8,1,1, 1.382, 10639.181, 46.565, 52475.127 17/04/09,10:21:13,16,11,2, 11.8,1,1, 1.382, 10639.156, 46.620, 52475.177 17/04/09,10:21:13,17,11,2, 11.8,1,1, 1.382, 10639.180, 46.590, 52475.116 17/04/09,10:21:13,18,11,2, 11.8,1,1, 1.382, 10639.176, 46.559, 52475.148 17/04/09,10:21:13,19,11,2, 11.8,1,1, 1.382, 10639.174, 46.593, 52475.162 17/04/09,10:21:14,00,11,2, 11.9,1,1, 1.382, 10639.170, 46.593, 52475.162 17/04/09,10:21:14,01,11,2, 11.9,1,1, 1.382, 10639.155, 46.611, 52475.248 17/04/09,10:21:14,02,11,2, 11.9,1,1, 1.382, 10639.181, 46.628, 52475.171 17/04/09,10:21:14,03,11,2, 11.9,1,1, 1.382, 10639.165, 46.599, 52475.179 17/04/09,10:21:14,04,11,2, 11.9,1,1, 1.382, 10639.203, 46.601, 52475.192 17/04/09,10:21:14,05,11,2, 11.9,1,1, 1.382, 10639.214, 46.616, 52475.180 17/04/09,10:21:14,06,11,2, 11.9,1,1, 1.382, 10639.211, 46.614, 52475.175 17/04/09,10:21:14,07,11,2, 11.9,1,1, 1.382, 10639.216, 46.620, 52475.125 17/04/09,10:21:14,08,11,2, 11.9,1,1, 1.382, 10639.233, 46.629, 52475.224 17/04/09,10:21:14,09,11,2, 11.9,1,1, 1.382, 10639.237, 46.632, 52475.309 17/04/09,10:21:14,10,11,2, 11.9,1,1, 1.382, 10639.244, 46.645, 52475.283 17/04/09,10:21:14,11,11,2, 11.9,1,1, 1.382, 10639.265, 46.634, 52475.168 17/04/09,10:21:14,12,11,2, 11.9,1,1, 1.382, 10639.238, 46.632, 52475.250 17/04/09,10:21:14,13,11,2, 11.9,1,1, 1.382, 10639.273, 46.634, 52475.120 17/04/09,10:21:14,14,11,2, 11.9,1,1, 1.382, 10639.295, 46.652, 52475.224 17/04/09,10:21:14,15,11,2, 11.9,1,1, 1.382, 10639.263, 46.610, 52475.117 17/04/09,10:21:14,16,11,2, 11.9,1,1, 1.382, 10639.280, 46.641, 52475.212 17/04/09,10:21:14,17,11,2, 11.9,1,1, 1.382, 10639.301, 46.630, 52475.185 17/04/09,10:21:14,18,11,2, 11.9,1,1, 1.382, 10639.301, 46.631, 52475.167 17/04/09,10:21:14,19,11,2, 11.9,1,1, 1.382, 10639.311, 46.651, 52475.176 17/04/09,10:21:15,00,11,2, 11.9,1,1, 1.381, 10639.304, 46.651, 52475.176 17/04/09,10:21:15,01,11,2, 11.9,1,1, 1.381, 10639.289, 46.652, 52475.179 17/04/09,10:21:15,02,11,2, 11.9,1,1, 1.381, 10639.324, 46.644, 52475.172 17/04/09,10:21:15,03,11,2, 11.9,1,1, 1.381, 10639.312, 46.633, 52475.108 17/04/09,10:21:15,04,11,2, 11.9,1,1, 1.381, 10639.330, 46.660, 52475.152 17/04/09,10:21:15,05,11,2, 11.9,1,1, 1.381, 10639.354, 46.642, 52475.208 17/04/09,10:21:15,06,11,2, 11.9,1,1, 1.381, 10639.360, 46.645, 52475.148 17/04/09,10:21:15,07,11,2, 11.9,1,1, 1.381, 10639.332, 46.670, 52475.219 17/04/09,10:21:15,08,11,2, 11.9,1,1, 1.381, 10639.377, 46.648, 52475.130 17/04/09,10:21:15,09,11,2, 11.9,1,1, 1.381, 10639.365, 46.661, 52475.224 17/04/09,10:21:15,10,11,2, 11.9,1,1, 1.381, 10639.383, 46.649, 52475.189 17/04/09,10:21:15,11,11,2, 11.9,1,1, 1.381, 10639.374, 46.660, 52475.198 17/04/09,10:21:15,12,11,2, 11.9,1,1, 1.381, 10639.367, 46.674, 52475.168 17/04/09,10:21:15,13,11,2, 11.9,1,1, 1.381, 10639.391, 46.664, 52475.247 17/04/09,10:21:15,14,11,2, 11.9,1,1, 1.381, 10639.401, 46.678, 52475.200 17/04/09,10:21:15,15,11,2, 11.9,1,1, 1.381, 10639.419, 46.675, 52475.134 17/04/09,10:21:15,16,11,2, 11.9,1,1, 1.381, 10639.415, 46.666, 52475.175 17/04/09,10:21:15,17,11,2, 11.9,1,1, 1.381, 10639.427, 46.662, 52475.100 17/04/09,10:21:15,18,11,2, 11.9,1,1, 1.381, 10639.411, 46.679, 52475.230 17/04/09,10:21:15,19,11,2, 11.9,1,1, 1.381, 10639.451, 46.665, 52475.122 17/04/09,10:21:16,00,11,2, 11.8,1,1, 1.382, 10639.446, 46.665, 52475.122 17/04/09,10:21:16,01,11,2, 11.8,1,1, 1.382, 10639.471, 46.680, 52475.243 17/04/09,10:21:16,02,11,2, 11.8,1,1, 1.382, 10639.446, 46.684, 52475.169 17/04/09,10:21:16,03,11,2, 11.8,1,1, 1.382, 10639.475, 46.686, 52475.238 17/04/09,10:21:16,04,11,2, 11.8,1,1, 1.382, 10639.501, 46.677, 52475.129 17/04/09,10:21:16,05,11,2, 11.8,1,1, 1.382, 10639.487, 46.670, 52475.142 17/04/09,10:21:16,06,11,2, 11.8,1,1, 1.382, 10639.501, 46.701, 52475.214 17/04/09,10:21:16,07,11,2, 11.8,1,1, 1.382, 10639.536, 46.663, 52475.157 17/04/09,10:21:16,08,11,2, 11.8,1,1, 1.382, 10639.521, 46.694, 52475.141 17/04/09,10:21:16,09,11,2, 11.8,1,1, 1.382, 10639.519, 46.681, 52475.165 17/04/09,10:21:16,10,11,2, 11.8,1,1, 1.382, 10639.561, 46.679, 52475.224 17/04/09,10:21:16,11,11,2, 11.8,1,1, 1.382, 10639.552, 46.677, 52475.204 17/04/09,10:21:16,12,11,2, 11.8,1,1, 1.382, 10639.577, 46.678, 52475.084 17/04/09,10:21:16,13,11,2, 11.8,1,1, 1.382, 10639.573, 46.689, 52475.143 17/04/09,10:21:16,14,11,2, 11.8,1,1, 1.382, 10639.573, 46.690, 52475.195 17/04/09,10:21:16,15,11,2, 11.8,1,1, 1.382, 10639.570, 46.717, 52475.386 17/04/09,10:21:16,16,11,2, 11.8,1,1, 1.382, 10639.580, 46.679, 52475.107 17/04/09,10:21:16,17,11,2, 11.8,1,1, 1.382, 10639.670, 46.686, 52475.043 17/04/09,10:21:16,18,11,2, 11.8,1,1, 1.382, 10639.590, 46.691, 52475.157 17/04/09,10:21:16,19,11,2, 11.8,1,1, 1.382, 10639.635, 46.699, 52475.171 17/04/09,10:21:17,00,11,2, 11.9,1,1, 1.384, 10639.629, 46.699, 52475.171 17/04/09,10:21:17,01,11,2, 11.9,1,1, 1.384, 10639.648, 46.711, 52475.157 17/04/09,10:21:17,02,11,2, 11.9,1,1, 1.384, 10639.618, 46.713, 52475.188 17/04/09,10:21:17,03,11,2, 11.9,1,1, 1.384, 10639.678, 46.682, 52475.195 17/04/09,10:21:17,04,11,2, 11.9,1,1, 1.384, 10639.649, 46.710, 52475.148 17/04/09,10:21:17,05,11,2, 11.9,1,1, 1.384, 10639.665, 46.687, 52475.207 17/04/09,10:21:17,06,11,2, 11.9,1,1, 1.384, 10639.709, 46.718, 52475.164 17/04/09,10:21:17,07,11,2, 11.9,1,1, 1.384, 10639.671, 46.718, 52475.248 17/04/09,10:21:17,08,11,2, 11.9,1,1, 1.384, 10639.716, 46.714, 52475.193 17/04/09,10:21:17,09,11,2, 11.9,1,1, 1.384, 10639.713, 46.723, 52475.132 17/04/09,10:21:17,10,11,2, 11.9,1,1, 1.384, 10639.705, 46.725, 52475.179 17/04/09,10:21:17,11,11,2, 11.9,1,1, 1.384, 10639.721, 46.715, 52475.184 17/04/09,10:21:17,12,11,2, 11.9,1,1, 1.384, 10639.746, 46.712, 52475.164 17/04/09,10:21:17,13,11,2, 11.9,1,1, 1.384, 10639.732, 46.708, 52475.147 17/04/09,10:21:17,14,11,2, 11.9,1,1, 1.384, 10639.736, 46.727, 52475.186 17/04/09,10:21:17,15,11,2, 11.9,1,1, 1.384, 10639.766, 46.715, 52475.176 17/04/09,10:21:17,16,11,2, 11.9,1,1, 1.384, 10639.780, 46.719, 52475.144 17/04/09,10:21:17,17,11,2, 11.9,1,1, 1.384, 10639.788, 46.727, 52475.219 17/04/09,10:21:17,18,11,2, 11.9,1,1, 1.384, 10639.790, 46.729, 52475.150 17/04/09,10:21:17,19,11,2, 11.9,1,1, 1.384, 10639.787, 46.725, 52475.058 17/04/09,10:21:18,00,11,2, 11.9,1,1, 1.379, 10639.780, 46.725, 52475.058 17/04/09,10:21:18,01,11,2, 11.9,1,1, 1.379, 10639.818, 46.746, 52475.158 17/04/09,10:21:18,02,11,2, 11.9,1,1, 1.379, 10639.816, 46.770, 52475.113 17/04/09,10:21:18,03,11,2, 11.9,1,1, 1.379, 10639.829, 46.749, 52475.199 17/04/09,10:21:18,04,11,2, 11.9,1,1, 1.379, 10639.842, 46.749, 52475.111 17/04/09,10:21:18,05,11,2, 11.9,1,1, 1.379, 10639.811, 46.751, 52475.206 17/04/09,10:21:18,06,11,2, 11.9,1,1, 1.379, 10639.832, 46.731, 52475.107 17/04/09,10:21:18,07,11,2, 11.9,1,1, 1.379, 10639.862, 46.756, 52475.087 17/04/09,10:21:18,08,11,2, 11.9,1,1, 1.379, 10639.869, 46.759, 52475.138 17/04/09,10:21:18,09,11,2, 11.9,1,1, 1.379, 10639.850, 46.755, 52475.125 17/04/09,10:21:18,10,11,2, 11.9,1,1, 1.379, 10639.881, 46.753, 52475.184 17/04/09,10:21:18,11,11,2, 11.9,1,1, 1.379, 10639.893, 46.770, 52475.243 17/04/09,10:21:18,12,11,2, 11.9,1,1, 1.379, 10639.889, 46.753, 52475.158 17/04/09,10:21:18,13,11,2, 11.9,1,1, 1.379, 10639.896, 46.755, 52475.199 17/04/09,10:21:18,14,11,2, 11.9,1,1, 1.379, 10639.903, 46.753, 52475.160 17/04/09,10:21:18,15,11,2, 11.9,1,1, 1.379, 10639.894, 46.748, 52475.123 17/04/09,10:21:18,16,11,2, 11.9,1,1, 1.379, 10639.907, 46.772, 52475.200 17/04/09,10:21:18,17,11,2, 11.9,1,1, 1.379, 10639.933, 46.753, 52475.138 17/04/09,10:21:18,18,11,2, 11.9,1,1, 1.379, 10639.920, 46.748, 52475.088 17/04/09,10:21:18,19,11,2, 11.9,1,1, 1.379, 10639.936, 46.730, 52475.110 17/04/09,10:21:19,00,10,2, 11.9,1,1, 1.382, 10639.930, 46.730, 52475.110 17/04/09,10:21:19,01,10,2, 11.9,1,1, 1.382, 10639.953, 46.739, 52475.135 17/04/09,10:21:19,02,10,2, 11.9,1,1, 1.382, 10639.958, 46.738, 52475.104 17/04/09,10:21:19,03,10,2, 11.9,1,1, 1.382, 10639.976, 46.730, 52475.114 17/04/09,10:21:19,04,10,2, 11.9,1,1, 1.382, 10639.986, 46.736, 52475.108 17/04/09,10:21:19,05,10,2, 11.9,1,1, 1.382, 10639.960, 46.762, 52475.117 17/04/09,10:21:19,06,10,2, 11.9,1,1, 1.382, 10640.007, 46.751, 52475.168 17/04/09,10:21:19,07,10,2, 11.9,1,1, 1.382, 10639.987, 46.744, 52475.069 17/04/09,10:21:19,08,10,2, 11.9,1,1, 1.382, 10639.996, 46.756, 52475.108 17/04/09,10:21:19,09,10,2, 11.9,1,1, 1.382, 10640.020, 46.753, 52475.167 17/04/09,10:21:19,10,10,2, 11.9,1,1, 1.382, 10640.030, 46.738, 52475.115 17/04/09,10:21:19,11,10,2, 11.9,1,1, 1.382, 10640.040, 46.749, 52475.019 17/04/09,10:21:19,12,10,2, 11.9,1,1, 1.382, 10640.008, 46.756, 52475.065 17/04/09,10:21:19,13,10,2, 11.9,1,1, 1.382, 10640.049, 46.732, 52475.070 17/04/09,10:21:19,14,10,2, 11.9,1,1, 1.382, 10640.046, 46.764, 52475.068 17/04/09,10:21:19,15,10,2, 11.9,1,1, 1.382, 10640.046, 46.744, 52475.073 17/04/09,10:21:19,16,10,2, 11.9,1,1, 1.382, 10640.058, 46.751, 52475.058 17/04/09,10:21:19,17,10,2, 11.9,1,1, 1.382, 10640.097, 46.733, 52475.071 17/04/09,10:21:19,18,10,2, 11.9,1,1, 1.382, 10640.068, 46.744, 52475.032 17/04/09,10:21:19,19,10,2, 11.9,1,1, 1.382, 10640.077, 46.761, 52475.139 17/04/09,10:21:20,00,10,2, 11.9,1,1, 1.382, 10640.072, 46.761, 52475.139 17/04/09,10:21:20,01,10,2, 11.9,1,1, 1.382, 10640.137, 46.749, 52475.069 17/04/09,10:21:20,02,10,2, 11.9,1,1, 1.382, 10640.106, 46.758, 52475.131 17/04/09,10:21:20,03,10,2, 11.9,1,1, 1.382, 10640.121, 46.743, 52475.083 17/04/09,10:21:20,04,10,2, 11.9,1,1, 1.382, 10640.164, 46.757, 52475.050 17/04/09,10:21:20,05,10,2, 11.9,1,1, 1.382, 10640.145, 46.742, 52475.099 17/04/09,10:21:20,06,10,2, 11.9,1,1, 1.382, 10640.147, 46.752, 52475.004 17/04/09,10:21:20,07,10,2, 11.9,1,1, 1.382, 10640.159, 46.740, 52475.067 17/04/09,10:21:20,08,10,2, 11.9,1,1, 1.382, 10640.178, 46.739, 52475.004 17/04/09,10:21:20,09,10,2, 11.9,1,1, 1.382, 10640.176, 46.733, 52475.053 17/04/09,10:21:20,10,10,2, 11.9,1,1, 1.382, 10640.191, 46.741, 52475.041 17/04/09,10:21:20,11,10,2, 11.9,1,1, 1.382, 10640.195, 46.729, 52475.099 17/04/09,10:21:20,12,10,2, 11.9,1,1, 1.382, 10640.218, 46.733, 52475.009 17/04/09,10:21:20,13,10,2, 11.9,1,1, 1.382, 10640.229, 46.734, 52475.073 17/04/09,10:21:20,14,10,2, 11.9,1,1, 1.382, 10640.236, 46.733, 52474.999 17/04/09,10:21:20,15,10,2, 11.9,1,1, 1.382, 10640.243, 46.733, 52475.070 17/04/09,10:21:20,16,10,2, 11.9,1,1, 1.382, 10640.274, 46.725, 52474.973 17/04/09,10:21:20,17,10,2, 11.9,1,1, 1.382, 10640.281, 46.763, 52475.091 17/04/09,10:21:20,18,10,2, 11.9,1,1, 1.382, 10640.285, 46.727, 52474.962 17/04/09,10:21:20,19,10,2, 11.9,1,1, 1.382, 10640.280, 46.727, 52475.006 17/04/09,10:21:21,00,10,2, 11.9,1,1, 1.388, 10640.280, 46.727, 52475.006 17/04/09,10:21:21,01,10,2, 11.9,1,1, 1.388, 10640.287, 46.732, 52474.965 17/04/09,10:21:21,02,10,2, 11.9,1,1, 1.388, 10640.319, 46.698, 52474.982 17/04/09,10:21:21,03,10,2, 11.9,1,1, 1.388, 10640.316, 46.732, 52474.985 17/04/09,10:21:21,04,10,2, 11.9,1,1, 1.388, 10640.301, 46.703, 52474.995 17/04/09,10:21:21,05,10,2, 11.9,1,1, 1.388, 10640.323, 46.715, 52475.045 17/04/09,10:21:21,06,10,2, 11.9,1,1, 1.388, 10640.349, 46.705, 52474.943 17/04/09,10:21:21,07,10,2, 11.9,1,1, 1.388, 10640.352, 46.745, 52474.998 17/04/09,10:21:21,08,10,2, 11.9,1,1, 1.388, 10640.366, 46.713, 52474.963 17/04/09,10:21:21,09,10,2, 11.9,1,1, 1.388, 10640.392, 46.721, 52475.002 17/04/09,10:21:21,10,10,2, 11.9,1,1, 1.388, 10640.385, 46.709, 52475.036 17/04/09,10:21:21,11,10,2, 11.9,1,1, 1.388, 10640.391, 46.712, 52474.935 17/04/09,10:21:21,12,10,2, 11.9,1,1, 1.388, 10640.404, 46.715, 52475.015 17/04/09,10:21:21,13,10,2, 11.9,1,1, 1.388, 10640.412, 46.706, 52474.989 17/04/09,10:21:21,14,10,2, 11.9,1,1, 1.388, 10640.404, 46.707, 52474.997 17/04/09,10:21:21,15,10,2, 11.9,1,1, 1.388, 10640.427, 46.721, 52474.897 17/04/09,10:21:21,16,10,2, 11.9,1,1, 1.388, 10640.454, 46.739, 52474.976 17/04/09,10:21:21,17,10,2, 11.9,1,1, 1.388, 10640.451, 46.705, 52474.919 17/04/09,10:21:21,18,10,2, 11.9,1,1, 1.388, 10640.493, 46.675, 52475.007 17/04/09,10:21:21,19,10,2, 11.9,1,1, 1.388, 10640.493, 46.673, 52474.975 17/04/09,10:21:22,00,10,2, 11.9,1,1, 1.385, 10640.489, 46.673, 52474.975 17/04/09,10:21:22,01,10,2, 11.9,1,1, 1.385, 10640.487, 46.685, 52474.930 17/04/09,10:21:22,02,10,2, 11.9,1,1, 1.385, 10640.490, 46.715, 52474.930 17/04/09,10:21:22,03,10,2, 11.9,1,1, 1.385, 10640.507, 46.694, 52475.028 17/04/09,10:21:22,04,10,2, 11.9,1,1, 1.385, 10640.550, 46.712, 52474.898 17/04/09,10:21:22,05,10,2, 11.9,1,1, 1.385, 10640.537, 46.698, 52474.895 17/04/09,10:21:22,06,10,2, 11.9,1,1, 1.385, 10640.568, 46.658, 52474.919 17/04/09,10:21:22,07,10,2, 11.9,1,1, 1.385, 10640.569, 46.673, 52474.996 17/04/09,10:21:22,08,10,2, 11.9,1,1, 1.385, 10640.600, 46.675, 52474.913 17/04/09,10:21:22,09,10,2, 11.9,1,1, 1.385, 10640.586, 46.705, 52474.881 17/04/09,10:21:22,10,10,2, 11.9,1,1, 1.385, 10640.607, 46.665, 52474.944 17/04/09,10:21:22,11,10,2, 11.9,1,1, 1.385, 10640.596, 46.700, 52474.882 17/04/09,10:21:22,12,10,2, 11.9,1,1, 1.385, 10640.596, 46.688, 52474.934 17/04/09,10:21:22,13,10,2, 11.9,1,1, 1.385, 10640.607, 46.672, 52474.887 17/04/09,10:21:22,14,10,2, 11.9,1,1, 1.385, 10640.619, 46.671, 52474.907 17/04/09,10:21:22,15,10,2, 11.9,1,1, 1.385, 10640.646, 46.660, 52474.857 17/04/09,10:21:22,16,10,2, 11.9,1,1, 1.385, 10640.646, 46.666, 52474.897 17/04/09,10:21:22,17,10,2, 11.9,1,1, 1.385, 10640.668, 46.656, 52474.930 17/04/09,10:21:22,18,10,2, 11.9,1,1, 1.385, 10640.678, 46.666, 52474.911 17/04/09,10:21:22,19,10,2, 11.9,1,1, 1.385, 10640.693, 46.673, 52474.942 17/04/09,10:21:23,00,10,2, 11.9,1,1, 1.386, 10640.689, 46.673, 52474.942 17/04/09,10:21:23,01,10,2, 11.9,1,1, 1.386, 10640.683, 46.650, 52474.910 17/04/09,10:21:23,02,10,2, 11.9,1,1, 1.386, 10640.699, 46.646, 52474.851 17/04/09,10:21:23,03,10,2, 11.9,1,1, 1.386, 10640.709, 46.642, 52474.899 17/04/09,10:21:23,04,10,2, 11.9,1,1, 1.386, 10640.697, 46.658, 52474.987 17/04/09,10:21:23,05,10,2, 11.9,1,1, 1.386, 10640.728, 46.671, 52474.907 17/04/09,10:21:23,06,10,2, 11.9,1,1, 1.386, 10640.755, 46.663, 52474.852 17/04/09,10:21:23,07,10,2, 11.9,1,1, 1.386, 10640.742, 46.649, 52474.905 17/04/09,10:21:23,08,10,2, 11.9,1,1, 1.386, 10640.790, 46.654, 52474.875 17/04/09,10:21:23,09,10,2, 11.9,1,1, 1.386, 10640.788, 46.647, 52474.855 17/04/09,10:21:23,10,10,2, 11.9,1,1, 1.386, 10640.801, 46.643, 52474.878 17/04/09,10:21:23,11,10,2, 11.9,1,1, 1.386, 10640.823, 46.657, 52474.811 17/04/09,10:21:23,12,10,2, 11.9,1,1, 1.386, 10640.804, 46.654, 52474.907 17/04/09,10:21:23,13,10,2, 11.9,1,1, 1.386, 10640.802, 46.633, 52474.830 17/04/09,10:21:23,14,10,2, 11.9,1,1, 1.386, 10640.801, 46.676, 52474.893 17/04/09,10:21:23,15,10,2, 11.9,1,1, 1.386, 10640.811, 46.641, 52474.788 17/04/09,10:21:23,16,10,2, 11.9,1,1, 1.386, 10640.838, 46.672, 52474.806 17/04/09,10:21:23,17,10,2, 11.9,1,1, 1.386, 10640.876, 46.645, 52474.834 17/04/09,10:21:23,18,10,2, 11.9,1,1, 1.386, 10640.876, 46.679, 52474.882 17/04/09,10:21:23,19,10,2, 11.9,1,1, 1.386, 10640.854, 46.679, 52474.808 17/04/09,10:21:24,00,10,2, 11.8,1,1, 1.385, 10640.848, 46.679, 52474.808 17/04/09,10:21:24,01,10,2, 11.8,1,1, 1.385, 10640.866, 46.704, 52474.782 17/04/09,10:21:24,02,10,2, 11.8,1,1, 1.385, 10640.889, 46.676, 52474.793 17/04/09,10:21:24,03,10,2, 11.8,1,1, 1.385, 10640.908, 46.682, 52474.838 17/04/09,10:21:24,04,10,2, 11.8,1,1, 1.385, 10640.909, 46.677, 52474.818 17/04/09,10:21:24,05,10,2, 11.8,1,1, 1.385, 10640.901, 46.684, 52474.864 17/04/09,10:21:24,06,10,2, 11.8,1,1, 1.385, 10640.928, 46.685, 52474.781 17/04/09,10:21:24,07,10,2, 11.8,1,1, 1.385, 10640.918, 46.692, 52474.822 17/04/09,10:21:24,08,10,2, 11.8,1,1, 1.385, 10640.923, 46.700, 52474.821 17/04/09,10:21:24,09,10,2, 11.8,1,1, 1.385, 10640.944, 46.708, 52474.864 17/04/09,10:21:24,10,10,2, 11.8,1,1, 1.385, 10640.958, 46.685, 52474.745 17/04/09,10:21:24,11,10,2, 11.8,1,1, 1.385, 10640.953, 46.694, 52474.811 17/04/09,10:21:24,12,10,2, 11.8,1,1, 1.385, 10640.966, 46.683, 52474.777 17/04/09,10:21:24,13,10,2, 11.8,1,1, 1.385, 10640.962, 46.696, 52474.788 17/04/09,10:21:24,14,10,2, 11.8,1,1, 1.385, 10640.944, 46.706, 52474.820 17/04/09,10:21:24,15,10,2, 11.8,1,1, 1.385, 10640.967, 46.684, 52474.766 17/04/09,10:21:24,16,10,2, 11.8,1,1, 1.385, 10640.984, 46.686, 52474.790 17/04/09,10:21:24,17,10,2, 11.8,1,1, 1.385, 10640.971, 46.721, 52474.797 17/04/09,10:21:24,18,10,2, 11.8,1,1, 1.385, 10640.983, 46.701, 52474.847 17/04/09,10:21:24,19,10,2, 11.8,1,1, 1.385, 10640.978, 46.695, 52474.838 17/04/09,10:21:25,00,10,2, 11.9,1,1, 1.385, 10640.973, 46.695, 52474.838 17/04/09,10:21:25,01,10,2, 11.9,1,1, 1.385, 10640.982, 46.713, 52474.908 17/04/09,10:21:25,02,10,2, 11.9,1,1, 1.385, 10641.029, 46.735, 52474.999 17/04/09,10:21:25,03,10,2, 11.9,1,1, 1.385, 10641.039, 46.753, 52475.077 17/04/09,10:21:25,04,10,2, 11.9,1,1, 1.385, 10641.019, 46.777, 52475.055 17/04/09,10:21:25,05,10,2, 11.9,1,1, 1.385, 10641.051, 46.758, 52475.060 17/04/09,10:21:25,06,10,2, 11.9,1,1, 1.385, 10641.036, 46.757, 52475.023 17/04/09,10:21:25,07,10,2, 11.9,1,1, 1.385, 10641.056, 46.733, 52475.184 17/04/09,10:21:25,08,10,2, 11.9,1,1, 1.385, 10641.072, 46.754, 52475.088 17/04/09,10:21:25,09,10,2, 11.9,1,1, 1.385, 10641.053, 46.759, 52475.010 17/04/09,10:21:25,10,10,2, 11.9,1,1, 1.385, 10641.071, 46.748, 52475.066 17/04/09,10:21:25,11,10,2, 11.9,1,1, 1.385, 10641.071, 46.775, 52475.010 17/04/09,10:21:25,12,10,2, 11.9,1,1, 1.385, 10641.069, 46.749, 52475.064 17/04/09,10:21:25,13,10,2, 11.9,1,1, 1.385, 10641.051, 46.772, 52474.948 17/04/09,10:21:25,14,10,2, 11.9,1,1, 1.385, 10641.091, 46.755, 52474.989 17/04/09,10:21:25,15,10,2, 11.9,1,1, 1.385, 10641.095, 46.750, 52474.969 17/04/09,10:21:25,16,10,2, 11.9,1,1, 1.385, 10641.092, 46.763, 52474.969 17/04/09,10:21:25,17,10,2, 11.9,1,1, 1.385, 10641.107, 46.746, 52474.971 17/04/09,10:21:25,18,10,2, 11.9,1,1, 1.385, 10641.109, 46.752, 52474.943 17/04/09,10:21:25,19,10,2, 11.9,1,1, 1.385, 10641.103, 46.778, 52475.035 17/04/09,10:21:26,00,10,2, 11.9,1,1, 1.384, 10641.098, 46.778, 52475.035 17/04/09,10:21:26,01,10,2, 11.9,1,1, 1.384, 10641.129, 46.784, 52475.024 17/04/09,10:21:26,02,10,2, 11.9,1,1, 1.384, 10641.115, 46.783, 52475.045 17/04/09,10:21:26,03,10,2, 11.9,1,1, 1.384, 10641.137, 46.788, 52474.969 17/04/09,10:21:26,04,10,2, 11.9,1,1, 1.384, 10641.140, 46.813, 52475.070 17/04/09,10:21:26,05,10,2, 11.9,1,1, 1.384, 10641.165, 46.787, 52475.036 17/04/09,10:21:26,06,10,2, 11.9,1,1, 1.384, 10641.126, 46.773, 52475.065 17/04/09,10:21:26,07,10,2, 11.9,1,1, 1.384, 10641.132, 46.797, 52475.048 17/04/09,10:21:26,08,10,2, 11.9,1,1, 1.384, 10641.148, 46.785, 52474.976 17/04/09,10:21:26,09,10,2, 11.9,1,1, 1.384, 10641.161, 46.781, 52474.991 17/04/09,10:21:26,10,10,2, 11.9,1,1, 1.384, 10641.169, 46.795, 52474.967 17/04/09,10:21:26,11,10,2, 11.9,1,1, 1.384, 10641.189, 46.781, 52475.013 17/04/09,10:21:26,12,10,2, 11.9,1,1, 1.384, 10641.180, 46.802, 52475.019 17/04/09,10:21:26,13,10,2, 11.9,1,1, 1.384, 10641.181, 46.799, 52474.998 17/04/09,10:21:26,14,10,2, 11.9,1,1, 1.384, 10641.206, 46.797, 52474.981 17/04/09,10:21:26,15,10,2, 11.9,1,1, 1.384, 10641.192, 46.814, 52474.905 17/04/09,10:21:26,16,10,2, 11.9,1,1, 1.384, 10641.226, 46.824, 52475.034 17/04/09,10:21:26,17,10,2, 11.9,1,1, 1.384, 10641.228, 46.811, 52474.974 17/04/09,10:21:26,18,10,2, 11.9,1,1, 1.384, 10641.209, 46.812, 52474.924 17/04/09,10:21:26,19,10,2, 11.9,1,1, 1.384, 10641.212, 46.822, 52475.051 17/04/09,10:21:27,00,10,2, 11.9,1,1, 1.387, 10641.207, 46.822, 52475.051 17/04/09,10:21:27,01,10,2, 11.9,1,1, 1.387, 10641.235, 46.807, 52475.004 17/04/09,10:21:27,02,10,2, 11.9,1,1, 1.387, 10641.248, 46.807, 52474.942 17/04/09,10:21:27,03,10,2, 11.9,1,1, 1.387, 10641.223, 46.808, 52475.008 17/04/09,10:21:27,04,10,2, 11.9,1,1, 1.387, 10641.226, 46.833, 52474.971 17/04/09,10:21:27,05,10,2, 11.9,1,1, 1.387, 10641.244, 46.842, 52475.015 17/04/09,10:21:27,06,10,2, 11.9,1,1, 1.387, 10641.241, 46.845, 52474.958 17/04/09,10:21:27,07,10,2, 11.9,1,1, 1.387, 10641.238, 46.838, 52474.973 17/04/09,10:21:27,08,10,2, 11.9,1,1, 1.387, 10641.249, 46.840, 52474.978 17/04/09,10:21:27,09,10,2, 11.9,1,1, 1.387, 10641.243, 46.837, 52474.983 17/04/09,10:21:27,10,10,2, 11.9,1,1, 1.387, 10641.269, 46.842, 52474.948 17/04/09,10:21:27,11,10,2, 11.9,1,1, 1.387, 10641.275, 46.846, 52474.970 17/04/09,10:21:27,12,10,2, 11.9,1,1, 1.387, 10641.273, 46.845, 52474.979 17/04/09,10:21:27,13,10,2, 11.9,1,1, 1.387, 10641.302, 46.855, 52474.943 17/04/09,10:21:27,14,10,2, 11.9,1,1, 1.387, 10641.286, 46.869, 52474.884 17/04/09,10:21:27,15,10,2, 11.9,1,1, 1.387, 10641.300, 46.877, 52474.975 17/04/09,10:21:27,16,10,2, 11.9,1,1, 1.387, 10641.302, 46.843, 52474.935 17/04/09,10:21:27,17,10,2, 11.9,1,1, 1.387, 10641.316, 46.846, 52474.918 17/04/09,10:21:27,18,10,2, 11.9,1,1, 1.387, 10641.287, 46.863, 52474.937 17/04/09,10:21:27,19,10,2, 11.9,1,1, 1.387, 10641.312, 46.873, 52474.916 17/04/09,10:21:28,00,10,2, 11.9,1,1, 1.385, 10641.307, 46.873, 52474.916 17/04/09,10:21:28,01,10,2, 11.9,1,1, 1.385, 10641.318, 46.864, 52474.930 17/04/09,10:21:28,02,10,2, 11.9,1,1, 1.385, 10641.312, 46.864, 52474.920 17/04/09,10:21:28,03,10,2, 11.9,1,1, 1.385, 10641.322, 46.878, 52475.034 17/04/09,10:21:28,04,10,2, 11.9,1,1, 1.385, 10641.302, 46.886, 52475.024 17/04/09,10:21:28,05,10,2, 11.9,1,1, 1.385, 10641.307, 46.882, 52474.995 17/04/09,10:21:28,06,10,2, 11.9,1,1, 1.385, 10641.331, 46.868, 52474.903 17/04/09,10:21:28,07,10,2, 11.9,1,1, 1.385, 10641.335, 46.884, 52474.905 17/04/09,10:21:28,08,10,2, 11.9,1,1, 1.385, 10641.355, 46.881, 52474.922 17/04/09,10:21:28,09,10,2, 11.9,1,1, 1.385, 10641.325, 46.868, 52475.010 17/04/09,10:21:28,10,10,2, 11.9,1,1, 1.385, 10641.355, 46.887, 52474.892 17/04/09,10:21:28,11,10,2, 11.9,1,1, 1.385, 10641.336, 46.869, 52474.912 17/04/09,10:21:28,12,10,2, 11.9,1,1, 1.385, 10641.349, 46.886, 52474.933 17/04/09,10:21:28,13,10,2, 11.9,1,1, 1.385, 10641.362, 46.883, 52474.953 17/04/09,10:21:28,14,10,2, 11.9,1,1, 1.385, 10641.352, 46.878, 52474.938 17/04/09,10:21:28,15,10,2, 11.9,1,1, 1.385, 10641.355, 46.859, 52474.899 17/04/09,10:21:28,16,10,2, 11.9,1,1, 1.385, 10641.342, 46.893, 52474.899 17/04/09,10:21:28,17,10,2, 11.9,1,1, 1.385, 10641.343, 46.856, 52474.876 17/04/09,10:21:28,18,10,2, 11.9,1,1, 1.385, 10641.367, 46.885, 52474.949 17/04/09,10:21:28,19,10,2, 11.9,1,1, 1.385, 10641.367, 46.861, 52474.940 17/04/09,10:21:29,00,10,2, 11.8,1,1, 1.386, 10641.365, 46.861, 52474.940 17/04/09,10:21:29,01,10,2, 11.8,1,1, 1.386, 10641.370, 46.881, 52474.946 17/04/09,10:21:29,02,10,2, 11.8,1,1, 1.386, 10641.386, 46.886, 52474.885 17/04/09,10:21:29,03,10,2, 11.8,1,1, 1.386, 10641.373, 46.870, 52474.894 17/04/09,10:21:29,04,10,2, 11.8,1,1, 1.386, 10641.407, 46.845, 52474.879 17/04/09,10:21:29,05,10,2, 11.8,1,1, 1.386, 10641.406, 46.876, 52474.938 17/04/09,10:21:29,06,10,2, 11.8,1,1, 1.386, 10641.399, 46.864, 52474.941 17/04/09,10:21:29,07,10,2, 11.8,1,1, 1.386, 10641.406, 46.868, 52474.961 17/04/09,10:21:29,08,10,2, 11.8,1,1, 1.386, 10641.404, 46.848, 52474.866 17/04/09,10:21:29,09,10,2, 11.8,1,1, 1.386, 10641.378, 46.847, 52474.939 17/04/09,10:21:29,10,10,2, 11.8,1,1, 1.386, 10641.419, 46.849, 52474.854 17/04/09,10:21:29,11,10,2, 11.8,1,1, 1.386, 10641.381, 46.846, 52474.923 17/04/09,10:21:29,12,10,2, 11.8,1,1, 1.386, 10641.432, 46.848, 52474.797 17/04/09,10:21:29,13,10,2, 11.8,1,1, 1.386, 10641.435, 46.860, 52474.892 17/04/09,10:21:29,14,10,2, 11.8,1,1, 1.386, 10641.421, 46.863, 52474.790 17/04/09,10:21:29,15,10,2, 11.8,1,1, 1.386, 10641.407, 46.846, 52474.874 17/04/09,10:21:29,16,10,2, 11.8,1,1, 1.386, 10641.429, 46.854, 52474.880 17/04/09,10:21:29,17,10,2, 11.8,1,1, 1.386, 10641.447, 46.849, 52474.832 17/04/09,10:21:29,18,10,2, 11.8,1,1, 1.386, 10641.433, 46.861, 52474.954 17/04/09,10:21:29,19,10,2, 11.8,1,1, 1.386, 10641.436, 46.840, 52474.815 17/04/09,10:21:30,00,10,2, 11.8,1,1, 1.384, 10641.432, 46.840, 52474.815 17/04/09,10:21:30,01,10,2, 11.8,1,1, 1.384, 10641.465, 46.848, 52474.881 17/04/09,10:21:30,02,10,2, 11.8,1,1, 1.384, 10641.468, 46.813, 52474.754 17/04/09,10:21:30,03,10,2, 11.8,1,1, 1.384, 10641.445, 46.793, 52474.606 17/04/09,10:21:30,04,10,2, 11.8,1,1, 1.384, 10641.454, 46.804, 52474.636 17/04/09,10:21:30,05,10,2, 11.8,1,1, 1.384, 10641.481, 46.805, 52474.673 17/04/09,10:21:30,06,10,2, 11.8,1,1, 1.384, 10641.461, 46.805, 52474.706 17/04/09,10:21:30,07,10,2, 11.8,1,1, 1.384, 10641.464, 46.780, 52474.602 17/04/09,10:21:30,08,10,2, 11.8,1,1, 1.384, 10641.463, 46.786, 52474.600 17/04/09,10:21:30,09,10,2, 11.8,1,1, 1.384, 10641.483, 46.783, 52474.589 17/04/09,10:21:30,10,10,2, 11.8,1,1, 1.384, 10641.485, 46.785, 52474.517 17/04/09,10:21:30,11,10,2, 11.8,1,1, 1.384, 10641.441, 46.793, 52474.695 17/04/09,10:21:30,12,10,2, 11.8,1,1, 1.384, 10641.449, 46.782, 52474.668 17/04/09,10:21:30,13,10,2, 11.8,1,1, 1.384, 10641.470, 46.766, 52474.634 17/04/09,10:21:30,14,10,2, 11.8,1,1, 1.384, 10641.484, 46.776, 52474.608 17/04/09,10:21:30,15,10,2, 11.8,1,1, 1.384, 10641.486, 46.774, 52474.682 17/04/09,10:21:30,16,10,2, 11.8,1,1, 1.384, 10641.493, 46.768, 52474.615 17/04/09,10:21:30,17,10,2, 11.8,1,1, 1.384, 10641.483, 46.768, 52474.617 17/04/09,10:21:30,18,10,2, 11.8,1,1, 1.384, 10641.509, 46.772, 52474.610 17/04/09,10:21:30,19,10,2, 11.8,1,1, 1.384, 10641.461, 46.796, 52474.790 17/04/09,10:21:31,00,10,2, 11.9,1,1, 1.385, 10641.457, 46.796, 52474.790 17/04/09,10:21:31,01,10,2, 11.9,1,1, 1.385, 10641.510, 46.742, 52474.543 17/04/09,10:21:31,02,10,2, 11.9,1,1, 1.385, 10641.500, 46.753, 52474.614 17/04/09,10:21:31,03,10,2, 11.9,1,1, 1.385, 10641.506, 46.763, 52474.600 17/04/09,10:21:31,04,10,2, 11.9,1,1, 1.385, 10641.503, 46.758, 52474.711 17/04/09,10:21:31,05,10,2, 11.9,1,1, 1.385, 10641.504, 46.759, 52474.580 17/04/09,10:21:31,06,10,2, 11.9,1,1, 1.385, 10641.491, 46.738, 52474.509 17/04/09,10:21:31,07,10,2, 11.9,1,1, 1.385, 10641.487, 46.766, 52474.559 17/04/09,10:21:31,08,10,2, 11.9,1,1, 1.385, 10641.517, 46.764, 52474.505 17/04/09,10:21:31,09,10,2, 11.9,1,1, 1.385, 10641.491, 46.754, 52474.595 17/04/09,10:21:31,10,10,2, 11.9,1,1, 1.385, 10641.486, 46.747, 52474.504 17/04/09,10:21:31,11,10,2, 11.9,1,1, 1.385, 10641.493, 46.728, 52474.568 17/04/09,10:21:31,12,10,2, 11.9,1,1, 1.385, 10641.494, 46.746, 52474.515 17/04/09,10:21:31,13,10,2, 11.9,1,1, 1.385, 10641.478, 46.734, 52474.606 17/04/09,10:21:31,14,10,2, 11.9,1,1, 1.385, 10641.487, 46.739, 52474.499 17/04/09,10:21:31,15,10,2, 11.9,1,1, 1.385, 10641.481, 46.743, 52474.546 17/04/09,10:21:31,16,10,2, 11.9,1,1, 1.385, 10641.510, 46.744, 52474.606 17/04/09,10:21:31,17,10,2, 11.9,1,1, 1.385, 10641.493, 46.720, 52474.525 17/04/09,10:21:31,18,10,2, 11.9,1,1, 1.385, 10641.500, 46.723, 52474.641 17/04/09,10:21:31,19,10,2, 11.9,1,1, 1.385, 10641.503, 46.764, 52474.494 17/04/09,10:21:32,00,10,2, 11.8,1,1, 1.386, 10641.499, 46.764, 52474.494 17/04/09,10:21:32,01,10,2, 11.8,1,1, 1.386, 10641.517, 46.727, 52474.495 17/04/09,10:21:32,02,10,2, 11.8,1,1, 1.386, 10641.513, 46.734, 52474.564 17/04/09,10:21:32,03,10,2, 11.8,1,1, 1.386, 10641.529, 46.732, 52474.553 17/04/09,10:21:32,04,10,2, 11.8,1,1, 1.386, 10641.509, 46.738, 52474.576 17/04/09,10:21:32,05,10,2, 11.8,1,1, 1.386, 10641.501, 46.715, 52474.483 17/04/09,10:21:32,06,10,2, 11.8,1,1, 1.386, 10641.531, 46.710, 52474.508 17/04/09,10:21:32,07,10,2, 11.8,1,1, 1.386, 10641.517, 46.711, 52474.581 17/04/09,10:21:32,08,10,2, 11.8,1,1, 1.386, 10641.516, 46.703, 52474.517 17/04/09,10:21:32,09,10,2, 11.8,1,1, 1.386, 10641.493, 46.699, 52474.570 17/04/09,10:21:32,10,10,2, 11.8,1,1, 1.386, 10641.540, 46.719, 52474.621 17/04/09,10:21:32,11,10,2, 11.8,1,1, 1.386, 10641.544, 46.684, 52474.517 17/04/09,10:21:32,12,10,2, 11.8,1,1, 1.386, 10641.546, 46.680, 52474.536 17/04/09,10:21:32,13,10,2, 11.8,1,1, 1.386, 10641.521, 46.651, 52474.476 17/04/09,10:21:32,14,10,2, 11.8,1,1, 1.386, 10641.546, 46.677, 52474.548 17/04/09,10:21:32,15,10,2, 11.8,1,1, 1.386, 10641.534, 46.673, 52474.491 17/04/09,10:21:32,16,10,2, 11.8,1,1, 1.386, 10641.533, 46.652, 52474.534 17/04/09,10:21:32,17,10,2, 11.8,1,1, 1.386, 10641.522, 46.668, 52474.552 17/04/09,10:21:32,18,10,2, 11.8,1,1, 1.386, 10641.540, 46.663, 52474.493 17/04/09,10:21:32,19,10,2, 11.8,1,1, 1.386, 10641.557, 46.686, 52474.511 17/04/09,10:21:33,00,10,2, 11.9,1,1, 1.382, 10641.549, 46.686, 52474.511 17/04/09,10:21:33,01,10,2, 11.9,1,1, 1.382, 10641.559, 46.663, 52474.465 17/04/09,10:21:33,02,10,2, 11.9,1,1, 1.382, 10641.540, 46.644, 52474.458 17/04/09,10:21:33,03,10,2, 11.9,1,1, 1.382, 10641.573, 46.634, 52474.458 17/04/09,10:21:33,04,10,2, 11.9,1,1, 1.382, 10641.512, 46.627, 52474.474 17/04/09,10:21:33,05,10,2, 11.9,1,1, 1.382, 10641.554, 46.636, 52474.563 17/04/09,10:21:33,06,10,2, 11.9,1,1, 1.382, 10641.549, 46.653, 52474.563 17/04/09,10:21:33,07,10,2, 11.9,1,1, 1.382, 10641.564, 46.621, 52474.487 17/04/09,10:21:33,08,10,2, 11.9,1,1, 1.382, 10641.534, 46.648, 52474.543 17/04/09,10:21:33,09,10,2, 11.9,1,1, 1.382, 10641.557, 46.617, 52474.489 17/04/09,10:21:33,10,10,2, 11.9,1,1, 1.382, 10641.564, 46.614, 52474.460 17/04/09,10:21:33,11,10,2, 11.9,1,1, 1.382, 10641.565, 46.604, 52474.460 17/04/09,10:21:33,12,10,2, 11.9,1,1, 1.382, 10641.549, 46.604, 52474.484 17/04/09,10:21:33,13,10,2, 11.9,1,1, 1.382, 10641.543, 46.595, 52474.445 17/04/09,10:21:33,14,10,2, 11.9,1,1, 1.382, 10641.563, 46.594, 52474.479 17/04/09,10:21:33,15,10,2, 11.9,1,1, 1.382, 10641.562, 46.585, 52474.529 17/04/09,10:21:33,16,10,2, 11.9,1,1, 1.382, 10641.529, 46.575, 52474.465 17/04/09,10:21:33,17,10,2, 11.9,1,1, 1.382, 10641.598, 46.574, 52474.423 17/04/09,10:21:33,18,10,2, 11.9,1,1, 1.382, 10641.582, 46.565, 52474.473 17/04/09,10:21:33,19,10,2, 11.9,1,1, 1.382, 10641.571, 46.574, 52474.501 17/04/09,10:21:34,00,10,2, 12.0,1,1, 1.384, 10641.565, 46.574, 52474.501 17/04/09,10:21:34,01,10,2, 12.0,1,1, 1.384, 10641.601, 46.561, 52474.433 17/04/09,10:21:34,02,10,2, 12.0,1,1, 1.384, 10641.617, 46.548, 52474.444 17/04/09,10:21:34,03,10,2, 12.0,1,1, 1.384, 10641.616, 46.544, 52474.468 17/04/09,10:21:34,04,10,2, 12.0,1,1, 1.384, 10641.617, 46.542, 52474.413 17/04/09,10:21:34,05,10,2, 12.0,1,1, 1.384, 10641.621, 46.532, 52474.441 17/04/09,10:21:34,06,10,2, 12.0,1,1, 1.384, 10641.604, 46.514, 52474.511 17/04/09,10:21:34,07,10,2, 12.0,1,1, 1.384, 10641.648, 46.515, 52474.453 17/04/09,10:21:34,08,10,2, 12.0,1,1, 1.384, 10641.599, 46.495, 52474.504 17/04/09,10:21:34,09,10,2, 12.0,1,1, 1.384, 10641.603, 46.516, 52474.550 17/04/09,10:21:34,10,10,2, 12.0,1,1, 1.384, 10641.630, 46.496, 52474.529 17/04/09,10:21:34,11,10,2, 12.0,1,1, 1.384, 10641.616, 46.520, 52474.460 17/04/09,10:21:34,12,10,2, 12.0,1,1, 1.384, 10641.644, 46.472, 52474.412 17/04/09,10:21:34,13,10,2, 12.0,1,1, 1.384, 10641.623, 46.517, 52474.542 17/04/09,10:21:34,14,10,2, 12.0,1,1, 1.384, 10641.637, 46.461, 52474.463 17/04/09,10:21:34,15,10,2, 12.0,1,1, 1.384, 10641.627, 46.493, 52474.424 17/04/09,10:21:34,16,10,2, 12.0,1,1, 1.384, 10641.640, 46.479, 52474.444 17/04/09,10:21:34,17,10,2, 12.0,1,1, 1.384, 10641.647, 46.479, 52474.507 17/04/09,10:21:34,18,10,2, 12.0,1,1, 1.384, 10641.647, 46.471, 52474.475 17/04/09,10:21:34,19,10,2, 12.0,1,1, 1.384, 10641.635, 46.490, 52474.502 17/04/09,10:21:35,00,10,2, 11.9,1,1, 1.385, 10641.632, 46.490, 52474.502 17/04/09,10:21:35,01,10,2, 11.9,1,1, 1.385, 10641.636, 46.485, 52474.549 17/04/09,10:21:35,02,10,2, 11.9,1,1, 1.385, 10641.658, 46.455, 52474.429 17/04/09,10:21:35,03,10,2, 11.9,1,1, 1.385, 10641.620, 46.456, 52474.575 17/04/09,10:21:35,04,10,2, 11.9,1,1, 1.385, 10641.655, 46.449, 52474.515 17/04/09,10:21:35,05,10,2, 11.9,1,1, 1.385, 10641.637, 46.428, 52474.531 17/04/09,10:21:35,06,10,2, 11.9,1,1, 1.385, 10641.620, 46.442, 52474.501 17/04/09,10:21:35,07,10,2, 11.9,1,1, 1.385, 10641.621, 46.454, 52474.489 17/04/09,10:21:35,08,10,2, 11.9,1,1, 1.385, 10641.634, 46.444, 52474.475 17/04/09,10:21:35,09,10,2, 11.9,1,1, 1.385, 10641.636, 46.436, 52474.533 17/04/09,10:21:35,10,10,2, 11.9,1,1, 1.385, 10641.624, 46.451, 52474.477 17/04/09,10:21:35,11,10,2, 11.9,1,1, 1.385, 10641.638, 46.442, 52474.541 17/04/09,10:21:35,12,10,2, 11.9,1,1, 1.385, 10641.635, 46.454, 52474.400 17/04/09,10:21:35,13,10,2, 11.9,1,1, 1.385, 10641.626, 46.427, 52474.521 17/04/09,10:21:35,14,10,2, 11.9,1,1, 1.385, 10641.638, 46.430, 52474.550 17/04/09,10:21:35,15,10,2, 11.9,1,1, 1.385, 10641.648, 46.427, 52474.485 17/04/09,10:21:35,16,10,2, 11.9,1,1, 1.385, 10641.641, 46.424, 52474.558 17/04/09,10:21:35,17,10,2, 11.9,1,1, 1.385, 10641.632, 46.408, 52474.397 17/04/09,10:21:35,18,10,2, 11.9,1,1, 1.385, 10641.639, 46.387, 52474.509 17/04/09,10:21:35,19,10,2, 11.9,1,1, 1.385, 10641.621, 46.412, 52474.476 17/04/09,10:21:36,00,11,2, 11.9,1,1, 1.386, 10641.615, 46.412, 52474.476 17/04/09,10:21:36,01,11,2, 11.9,1,1, 1.386, 10641.597, 46.424, 52474.513 17/04/09,10:21:36,02,11,2, 11.9,1,1, 1.386, 10641.621, 46.395, 52474.434 17/04/09,10:21:36,03,11,2, 11.9,1,1, 1.386, 10641.608, 46.427, 52474.460 17/04/09,10:21:36,04,11,2, 11.9,1,1, 1.386, 10641.627, 46.403, 52474.502 17/04/09,10:21:36,05,11,2, 11.9,1,1, 1.386, 10641.606, 46.395, 52474.458 17/04/09,10:21:36,06,11,2, 11.9,1,1, 1.386, 10641.620, 46.386, 52474.453 17/04/09,10:21:36,07,11,2, 11.9,1,1, 1.386, 10641.609, 46.424, 52474.454 17/04/09,10:21:36,08,11,2, 11.9,1,1, 1.386, 10641.597, 46.403, 52474.420 17/04/09,10:21:36,09,11,2, 11.9,1,1, 1.386, 10641.590, 46.390, 52474.467 17/04/09,10:21:36,10,11,2, 11.9,1,1, 1.386, 10641.603, 46.383, 52474.494 17/04/09,10:21:36,11,11,2, 11.9,1,1, 1.386, 10641.610, 46.385, 52474.467 17/04/09,10:21:36,12,11,2, 11.9,1,1, 1.386, 10641.606, 46.376, 52474.458 17/04/09,10:21:36,13,11,2, 11.9,1,1, 1.386, 10641.603, 46.361, 52474.447 17/04/09,10:21:36,14,11,2, 11.9,1,1, 1.386, 10641.617, 46.358, 52474.430 17/04/09,10:21:36,15,11,2, 11.9,1,1, 1.386, 10641.580, 46.364, 52474.470 17/04/09,10:21:36,16,11,2, 11.9,1,1, 1.386, 10641.565, 46.375, 52474.459 17/04/09,10:21:36,17,11,2, 11.9,1,1, 1.386, 10641.602, 46.358, 52474.426 17/04/09,10:21:36,18,11,2, 11.9,1,1, 1.386, 10641.603, 46.363, 52474.431 17/04/09,10:21:36,19,11,2, 11.9,1,1, 1.386, 10641.567, 46.385, 52474.467 17/04/09,10:21:37,00,10,2, 11.9,1,1, 1.382, 10641.565, 46.385, 52474.467 17/04/09,10:21:37,01,10,2, 11.9,1,1, 1.382, 10641.581, 46.358, 52474.451 17/04/09,10:21:37,02,10,2, 11.9,1,1, 1.382, 10641.570, 46.368, 52474.532 17/04/09,10:21:37,03,10,2, 11.9,1,1, 1.382, 10641.582, 46.350, 52474.504 17/04/09,10:21:37,04,10,2, 11.9,1,1, 1.382, 10641.589, 46.350, 52474.565 17/04/09,10:21:37,05,10,2, 11.9,1,1, 1.382, 10641.614, 46.340, 52474.535 17/04/09,10:21:37,06,10,2, 11.9,1,1, 1.382, 10641.607, 46.354, 52474.433 17/04/09,10:21:37,07,10,2, 11.9,1,1, 1.382, 10641.571, 46.335, 52474.537 17/04/09,10:21:37,08,10,2, 11.9,1,1, 1.382, 10641.577, 46.334, 52474.488 17/04/09,10:21:37,09,10,2, 11.9,1,1, 1.382, 10641.601, 46.321, 52474.582 17/04/09,10:21:37,10,10,2, 11.9,1,1, 1.382, 10641.601, 46.330, 52474.464 17/04/09,10:21:37,11,10,2, 11.9,1,1, 1.382, 10641.567, 46.340, 52474.669 17/04/09,10:21:37,12,10,2, 11.9,1,1, 1.382, 10641.571, 46.324, 52474.587 17/04/09,10:21:37,13,10,2, 11.9,1,1, 1.382, 10641.547, 46.309, 52474.483 17/04/09,10:21:37,14,10,2, 11.9,1,1, 1.382, 10641.572, 46.312, 52474.572 17/04/09,10:21:37,15,10,2, 11.9,1,1, 1.382, 10641.568, 46.302, 52474.437 17/04/09,10:21:37,16,10,2, 11.9,1,1, 1.382, 10641.574, 46.294, 52474.448 17/04/09,10:21:37,17,10,2, 11.9,1,1, 1.382, 10641.560, 46.286, 52474.422 17/04/09,10:21:37,18,10,2, 11.9,1,1, 1.382, 10641.589, 46.288, 52474.520 17/04/09,10:21:37,19,10,2, 11.9,1,1, 1.382, 10641.565, 46.296, 52474.461 17/04/09,10:21:38,00,10,2, 11.9,1,1, 1.387, 10641.557, 46.296, 52474.461 17/04/09,10:21:38,01,10,2, 11.9,1,1, 1.387, 10641.559, 46.277, 52474.440 17/04/09,10:21:38,02,10,2, 11.9,1,1, 1.387, 10641.577, 46.285, 52474.490 17/04/09,10:21:38,03,10,2, 11.9,1,1, 1.387, 10641.562, 46.278, 52474.523 17/04/09,10:21:38,04,10,2, 11.9,1,1, 1.387, 10641.529, 46.274, 52474.484 17/04/09,10:21:38,05,10,2, 11.9,1,1, 1.387, 10641.541, 46.289, 52474.593 17/04/09,10:21:38,06,10,2, 11.9,1,1, 1.387, 10641.551, 46.264, 52474.557 17/04/09,10:21:38,07,10,2, 11.9,1,1, 1.387, 10641.587, 46.249, 52474.459 17/04/09,10:21:38,08,10,2, 11.9,1,1, 1.387, 10641.541, 46.276, 52474.536 17/04/09,10:21:38,09,10,2, 11.9,1,1, 1.387, 10641.569, 46.253, 52474.482 17/04/09,10:21:38,10,10,2, 11.9,1,1, 1.387, 10641.557, 46.248, 52474.568 17/04/09,10:21:38,11,10,2, 11.9,1,1, 1.387, 10641.550, 46.241, 52474.459 17/04/09,10:21:38,12,10,2, 11.9,1,1, 1.387, 10641.539, 46.248, 52474.540 17/04/09,10:21:38,13,10,2, 11.9,1,1, 1.387, 10641.554, 46.256, 52474.419 17/04/09,10:21:38,14,10,2, 11.9,1,1, 1.387, 10641.562, 46.244, 52474.532 17/04/09,10:21:38,15,10,2, 11.9,1,1, 1.387, 10641.569, 46.241, 52474.492 17/04/09,10:21:38,16,10,2, 11.9,1,1, 1.387, 10641.533, 46.220, 52474.554 17/04/09,10:21:38,17,10,2, 11.9,1,1, 1.387, 10641.532, 46.229, 52474.549 17/04/09,10:21:38,18,10,2, 11.9,1,1, 1.387, 10641.528, 46.226, 52474.432 17/04/09,10:21:38,19,10,2, 11.9,1,1, 1.387, 10641.532, 46.204, 52474.461 17/04/09,10:21:39,00,10,2, 11.9,1,1, 1.383, 10641.524, 46.204, 52474.461 17/04/09,10:21:39,01,10,2, 11.9,1,1, 1.383, 10641.535, 46.208, 52474.489 17/04/09,10:21:39,02,10,2, 11.9,1,1, 1.383, 10641.511, 46.209, 52474.541 17/04/09,10:21:39,03,10,2, 11.9,1,1, 1.383, 10641.487, 46.197, 52474.480 17/04/09,10:21:39,04,10,2, 11.9,1,1, 1.383, 10641.515, 46.201, 52474.536 17/04/09,10:21:39,05,10,2, 11.9,1,1, 1.383, 10641.523, 46.215, 52474.600 17/04/09,10:21:39,06,10,2, 11.9,1,1, 1.383, 10641.508, 46.203, 52474.564 17/04/09,10:21:39,07,10,2, 11.9,1,1, 1.383, 10641.499, 46.198, 52474.561 17/04/09,10:21:39,08,10,2, 11.9,1,1, 1.383, 10641.502, 46.178, 52474.437 17/04/09,10:21:39,09,10,2, 11.9,1,1, 1.383, 10641.488, 46.194, 52474.531 17/04/09,10:21:39,10,10,2, 11.9,1,1, 1.383, 10641.486, 46.173, 52474.480 17/04/09,10:21:39,11,10,2, 11.9,1,1, 1.383, 10641.509, 46.171, 52474.509 17/04/09,10:21:39,12,10,2, 11.9,1,1, 1.383, 10641.504, 46.148, 52474.580 17/04/09,10:21:39,13,10,2, 11.9,1,1, 1.383, 10641.467, 46.150, 52474.507 17/04/09,10:21:39,14,10,2, 11.9,1,1, 1.383, 10641.470, 46.169, 52474.556 17/04/09,10:21:39,15,10,2, 11.9,1,1, 1.383, 10641.477, 46.144, 52474.493 17/04/09,10:21:39,16,10,2, 11.9,1,1, 1.383, 10641.455, 46.173, 52474.556 17/04/09,10:21:39,17,10,2, 11.9,1,1, 1.383, 10641.466, 46.141, 52474.498 17/04/09,10:21:39,18,10,2, 11.9,1,1, 1.383, 10641.445, 46.172, 52474.502 17/04/09,10:21:39,19,10,2, 11.9,1,1, 1.383, 10641.427, 46.157, 52474.526 17/04/09,10:21:40,00,10,2, 11.9,1,1, 1.384, 10641.423, 46.157, 52474.526 17/04/09,10:21:40,01,10,2, 11.9,1,1, 1.384, 10641.432, 46.159, 52474.514 17/04/09,10:21:40,02,10,2, 11.9,1,1, 1.384, 10641.415, 46.153, 52474.582 17/04/09,10:21:40,03,10,2, 11.9,1,1, 1.384, 10641.419, 46.135, 52474.581 17/04/09,10:21:40,04,10,2, 11.9,1,1, 1.384, 10641.415, 46.109, 52474.541 17/04/09,10:21:40,05,10,2, 11.9,1,1, 1.384, 10641.374, 46.139, 52474.562 17/04/09,10:21:40,06,10,2, 11.9,1,1, 1.384, 10641.406, 46.125, 52474.597 17/04/09,10:21:40,07,10,2, 11.9,1,1, 1.384, 10641.407, 46.158, 52474.561 17/04/09,10:21:40,08,10,2, 11.9,1,1, 1.384, 10641.391, 46.131, 52474.617 17/04/09,10:21:40,09,10,2, 11.9,1,1, 1.384, 10641.391, 46.133, 52474.570 17/04/09,10:21:40,10,10,2, 11.9,1,1, 1.384, 10641.409, 46.138, 52474.535 17/04/09,10:21:40,11,10,2, 11.9,1,1, 1.384, 10641.356, 46.129, 52474.556 17/04/09,10:21:40,12,10,2, 11.9,1,1, 1.384, 10641.405, 46.123, 52474.578 17/04/09,10:21:40,13,10,2, 11.9,1,1, 1.384, 10641.369, 46.117, 52474.544 17/04/09,10:21:40,14,10,2, 11.9,1,1, 1.384, 10641.346, 46.123, 52474.553 17/04/09,10:21:40,15,10,2, 11.9,1,1, 1.384, 10641.371, 46.113, 52474.505 17/04/09,10:21:40,16,10,2, 11.9,1,1, 1.384, 10641.332, 46.113, 52474.546 17/04/09,10:21:40,17,10,2, 11.9,1,1, 1.384, 10641.321, 46.123, 52474.579 17/04/09,10:21:40,18,10,2, 11.9,1,1, 1.384, 10641.316, 46.100, 52474.538 17/04/09,10:21:40,19,10,2, 11.9,1,1, 1.384, 10641.296, 46.102, 52474.555 17/04/09,10:21:41,00,10,2, 11.9,1,1, 1.386, 10641.290, 46.102, 52474.555 17/04/09,10:21:41,01,10,2, 11.9,1,1, 1.386, 10641.276, 46.093, 52474.623 17/04/09,10:21:41,02,10,2, 11.9,1,1, 1.386, 10641.290, 46.081, 52474.523 17/04/09,10:21:41,03,10,2, 11.9,1,1, 1.386, 10641.257, 46.111, 52474.612 17/04/09,10:21:41,04,10,2, 11.9,1,1, 1.386, 10641.284, 46.095, 52474.577 17/04/09,10:21:41,05,10,2, 11.9,1,1, 1.386, 10641.260, 46.090, 52474.663 17/04/09,10:21:41,06,10,2, 11.9,1,1, 1.386, 10641.274, 46.099, 52474.640 17/04/09,10:21:41,07,10,2, 11.9,1,1, 1.386, 10641.234, 46.083, 52474.654 17/04/09,10:21:41,08,10,2, 11.9,1,1, 1.386, 10641.262, 46.067, 52474.576 17/04/09,10:21:41,09,10,2, 11.9,1,1, 1.386, 10641.214, 46.083, 52474.664 17/04/09,10:21:41,10,10,2, 11.9,1,1, 1.386, 10641.238, 46.086, 52474.644 17/04/09,10:21:41,11,10,2, 11.9,1,1, 1.386, 10641.231, 46.077, 52474.689 17/04/09,10:21:41,12,10,2, 11.9,1,1, 1.386, 10641.205, 46.073, 52474.608 17/04/09,10:21:41,13,10,2, 11.9,1,1, 1.386, 10641.204, 46.088, 52474.647 17/04/09,10:21:41,14,10,2, 11.9,1,1, 1.386, 10641.194, 46.087, 52474.696 17/04/09,10:21:41,15,10,2, 11.9,1,1, 1.386, 10641.180, 46.058, 52474.635 17/04/09,10:21:41,16,10,2, 11.9,1,1, 1.386, 10641.176, 46.056, 52474.656 17/04/09,10:21:41,17,10,2, 11.9,1,1, 1.386, 10641.167, 46.069, 52474.691 17/04/09,10:21:41,18,10,2, 11.9,1,1, 1.386, 10641.169, 46.071, 52474.659 17/04/09,10:21:41,19,10,2, 11.9,1,1, 1.386, 10641.141, 46.077, 52474.667 17/04/09,10:21:42,00,10,2, 11.9,1,1, 1.383, 10641.140, 46.077, 52474.667 17/04/09,10:21:42,01,10,2, 11.9,1,1, 1.383, 10641.135, 46.077, 52474.667 17/04/09,10:21:42,02,10,2, 11.9,1,1, 1.383, 10641.115, 46.066, 52474.654 17/04/09,10:21:42,03,10,2, 11.9,1,1, 1.383, 10641.125, 46.072, 52474.676 17/04/09,10:21:42,04,10,2, 11.9,1,1, 1.383, 10641.095, 46.058, 52474.703 17/04/09,10:21:42,05,10,2, 11.9,1,1, 1.383, 10641.081, 46.051, 52474.697 17/04/09,10:21:42,06,10,2, 11.9,1,1, 1.383, 10641.080, 46.039, 52474.671 17/04/09,10:21:42,07,10,2, 11.9,1,1, 1.383, 10641.076, 46.064, 52474.715 17/04/09,10:21:42,08,10,2, 11.9,1,1, 1.383, 10641.032, 46.068, 52474.721 17/04/09,10:21:42,09,10,2, 11.9,1,1, 1.383, 10641.054, 46.046, 52474.709 17/04/09,10:21:42,10,10,2, 11.9,1,1, 1.383, 10641.055, 46.041, 52474.596 17/04/09,10:21:42,11,10,2, 11.9,1,1, 1.383, 10640.993, 46.065, 52474.597 17/04/09,10:21:42,12,10,2, 11.9,1,1, 1.383, 10641.027, 46.067, 52474.656 17/04/09,10:21:42,13,10,2, 11.9,1,1, 1.383, 10641.001, 46.040, 52474.656 17/04/09,10:21:42,14,10,2, 11.9,1,1, 1.383, 10640.975, 46.031, 52474.709 17/04/09,10:21:42,15,10,2, 11.9,1,1, 1.383, 10640.984, 46.048, 52474.752 17/04/09,10:21:42,16,10,2, 11.9,1,1, 1.383, 10641.018, 46.026, 52474.692 17/04/09,10:21:42,17,10,2, 11.9,1,1, 1.383, 10640.988, 46.048, 52474.728 17/04/09,10:21:42,18,10,2, 11.9,1,1, 1.383, 10640.987, 46.042, 52474.669 17/04/09,10:21:42,19,10,2, 11.9,1,1, 1.383, 10640.982, 46.012, 52474.685 17/04/09,10:21:43,00,10,2, 11.9,1,1, 1.389, 10640.981, 46.012, 52474.685 17/04/09,10:21:43,01,10,2, 11.9,1,1, 1.389, 10640.960, 46.014, 52474.639 17/04/09,10:21:43,02,10,2, 11.9,1,1, 1.389, 10640.951, 46.028, 52474.700 17/04/09,10:21:43,03,10,2, 11.9,1,1, 1.389, 10640.944, 46.008, 52474.637 17/04/09,10:21:43,04,10,2, 11.9,1,1, 1.389, 10640.933, 46.032, 52474.702 17/04/09,10:21:43,05,10,2, 11.9,1,1, 1.389, 10640.910, 46.006, 52474.646 17/04/09,10:21:43,06,10,2, 11.9,1,1, 1.389, 10640.922, 46.015, 52474.722 17/04/09,10:21:43,07,10,2, 11.9,1,1, 1.389, 10640.890, 45.998, 52474.691 17/04/09,10:21:43,08,10,2, 11.9,1,1, 1.389, 10640.884, 46.022, 52474.703 17/04/09,10:21:43,09,10,2, 11.9,1,1, 1.389, 10640.848, 45.999, 52474.638 17/04/09,10:21:43,10,10,2, 11.9,1,1, 1.389, 10640.879, 45.998, 52474.682 17/04/09,10:21:43,11,10,2, 11.9,1,1, 1.389, 10640.847, 46.001, 52474.639 17/04/09,10:21:43,12,10,2, 11.9,1,1, 1.389, 10640.845, 46.014, 52474.690 17/04/09,10:21:43,13,10,2, 11.9,1,1, 1.389, 10640.843, 45.990, 52474.650 17/04/09,10:21:43,14,10,2, 11.9,1,1, 1.389, 10640.822, 46.008, 52474.765 17/04/09,10:21:43,15,10,2, 11.9,1,1, 1.389, 10640.826, 45.972, 52474.667 17/04/09,10:21:43,16,10,2, 11.9,1,1, 1.389, 10640.815, 45.966, 52474.727 17/04/09,10:21:43,17,10,2, 11.9,1,1, 1.389, 10640.789, 45.987, 52474.772 17/04/09,10:21:43,18,10,2, 11.9,1,1, 1.389, 10640.783, 45.955, 52474.702 17/04/09,10:21:43,19,10,2, 11.9,1,1, 1.389, 10640.755, 45.980, 52474.789 17/04/09,10:21:44,00,10,2, 11.9,1,1, 1.389, 10640.748, 45.980, 52474.789 17/04/09,10:21:44,01,10,2, 11.9,1,1, 1.389, 10640.731, 45.974, 52474.792 17/04/09,10:21:44,02,10,2, 11.9,1,1, 1.389, 10640.728, 45.956, 52474.687 17/04/09,10:21:44,03,10,2, 11.9,1,1, 1.389, 10640.722, 45.957, 52474.783 17/04/09,10:21:44,04,10,2, 11.9,1,1, 1.389, 10640.715, 45.946, 52474.728 17/04/09,10:21:44,05,10,2, 11.9,1,1, 1.389, 10640.665, 45.912, 52474.714 17/04/09,10:21:44,06,10,2, 11.9,1,1, 1.389, 10640.685, 45.928, 52474.748 17/04/09,10:21:44,07,10,2, 11.9,1,1, 1.389, 10640.654, 45.918, 52474.724 17/04/09,10:21:44,08,10,2, 11.9,1,1, 1.389, 10640.653, 45.948, 52474.759 17/04/09,10:21:44,09,10,2, 11.9,1,1, 1.389, 10640.643, 45.949, 52474.795 17/04/09,10:21:44,10,10,2, 11.9,1,1, 1.389, 10640.632, 45.947, 52474.680 17/04/09,10:21:44,11,10,2, 11.9,1,1, 1.389, 10640.615, 45.923, 52474.746 17/04/09,10:21:44,12,10,2, 11.9,1,1, 1.389, 10640.616, 45.939, 52474.688 17/04/09,10:21:44,13,10,2, 11.9,1,1, 1.389, 10640.589, 45.924, 52474.774 17/04/09,10:21:44,14,10,2, 11.9,1,1, 1.389, 10640.591, 45.928, 52474.708 17/04/09,10:21:44,15,10,2, 11.9,1,1, 1.389, 10640.585, 45.911, 52474.721 17/04/09,10:21:44,16,10,2, 11.9,1,1, 1.389, 10640.569, 45.922, 52474.746 17/04/09,10:21:44,17,10,2, 11.9,1,1, 1.389, 10640.561, 45.930, 52474.706 17/04/09,10:21:44,18,10,2, 11.9,1,1, 1.389, 10640.549, 45.925, 52474.791 17/04/09,10:21:44,19,10,2, 11.9,1,1, 1.389, 10640.567, 45.903, 52474.729 17/04/09,10:21:45,00,10,2, 11.8,1,1, 1.389, 10640.564, 45.903, 52474.729 17/04/09,10:21:45,01,10,2, 11.8,1,1, 1.389, 10640.525, 45.902, 52474.712 17/04/09,10:21:45,02,10,2, 11.8,1,1, 1.389, 10640.505, 45.887, 52474.828 17/04/09,10:21:45,03,10,2, 11.8,1,1, 1.389, 10640.500, 45.875, 52474.773 17/04/09,10:21:45,04,10,2, 11.8,1,1, 1.389, 10640.488, 45.861, 52474.764 17/04/09,10:21:45,05,10,2, 11.8,1,1, 1.389, 10640.532, 45.890, 52474.722 17/04/09,10:21:45,06,10,2, 11.8,1,1, 1.389, 10640.478, 45.885, 52474.817 17/04/09,10:21:45,07,10,2, 11.8,1,1, 1.389, 10640.465, 45.865, 52474.722 17/04/09,10:21:45,08,10,2, 11.8,1,1, 1.389, 10640.443, 45.868, 52474.816 17/04/09,10:21:45,09,10,2, 11.8,1,1, 1.389, 10640.431, 45.850, 52474.793 17/04/09,10:21:45,10,10,2, 11.8,1,1, 1.389, 10640.425, 45.835, 52474.743 17/04/09,10:21:45,11,10,2, 11.8,1,1, 1.389, 10640.417, 45.849, 52474.757 17/04/09,10:21:45,12,10,2, 11.8,1,1, 1.389, 10640.409, 45.840, 52474.790 17/04/09,10:21:45,13,10,2, 11.8,1,1, 1.389, 10640.392, 45.836, 52474.771 17/04/09,10:21:45,14,10,2, 11.8,1,1, 1.389, 10640.334, 45.863, 52474.802 17/04/09,10:21:45,15,10,2, 11.8,1,1, 1.389, 10640.345, 45.830, 52474.836 17/04/09,10:21:45,16,10,2, 11.8,1,1, 1.389, 10640.353, 45.840, 52474.834 17/04/09,10:21:45,17,10,2, 11.8,1,1, 1.389, 10640.341, 45.823, 52474.779 17/04/09,10:21:45,18,10,2, 11.8,1,1, 1.389, 10640.328, 45.828, 52474.837 17/04/09,10:21:45,19,10,2, 11.8,1,1, 1.389, 10640.308, 45.854, 52474.836 17/04/09,10:21:46,00,10,2, 11.9,1,1, 1.386, 10640.305, 45.854, 52474.836 17/04/09,10:21:46,01,10,2, 11.9,1,1, 1.386, 10640.300, 45.837, 52474.852 17/04/09,10:21:46,02,10,2, 11.9,1,1, 1.386, 10640.290, 45.830, 52474.734 17/04/09,10:21:46,03,10,2, 11.9,1,1, 1.386, 10640.268, 45.830, 52474.824 17/04/09,10:21:46,04,10,2, 11.9,1,1, 1.386, 10640.254, 45.831, 52474.794 17/04/09,10:21:46,05,10,2, 11.9,1,1, 1.386, 10640.238, 45.829, 52474.796 17/04/09,10:21:46,06,10,2, 11.9,1,1, 1.386, 10640.229, 45.813, 52474.838 17/04/09,10:21:46,07,10,2, 11.9,1,1, 1.386, 10640.225, 45.824, 52474.775 17/04/09,10:21:46,08,10,2, 11.9,1,1, 1.386, 10640.194, 45.814, 52474.862 17/04/09,10:21:46,09,10,2, 11.9,1,1, 1.386, 10640.186, 45.796, 52474.790 17/04/09,10:21:46,10,10,2, 11.9,1,1, 1.386, 10640.180, 45.815, 52474.827 17/04/09,10:21:46,11,10,2, 11.9,1,1, 1.386, 10640.193, 45.798, 52474.820 17/04/09,10:21:46,12,10,2, 11.9,1,1, 1.386, 10640.139, 45.800, 52474.794 17/04/09,10:21:46,13,10,2, 11.9,1,1, 1.386, 10640.120, 45.795, 52474.828 17/04/09,10:21:46,14,10,2, 11.9,1,1, 1.386, 10640.101, 45.806, 52474.796 17/04/09,10:21:46,15,10,2, 11.9,1,1, 1.386, 10640.118, 45.791, 52474.860 17/04/09,10:21:46,16,10,2, 11.9,1,1, 1.386, 10640.119, 45.794, 52474.866 17/04/09,10:21:46,17,10,2, 11.9,1,1, 1.386, 10640.101, 45.778, 52474.746 17/04/09,10:21:46,18,10,2, 11.9,1,1, 1.386, 10640.071, 45.792, 52474.807 17/04/09,10:21:46,19,10,2, 11.9,1,1, 1.386, 10640.140, 45.775, 52474.669 17/04/09,10:21:47,00,11,2, 11.9,1,1, 1.387, 10640.138, 45.775, 52474.669 17/04/09,10:21:47,01,11,2, 11.9,1,1, 1.387, 10640.042, 45.798, 52474.918 17/04/09,10:21:47,02,11,2, 11.9,1,1, 1.387, 10640.026, 45.783, 52474.858 17/04/09,10:21:47,03,11,2, 11.9,1,1, 1.387, 10640.006, 45.771, 52474.785 17/04/09,10:21:47,04,11,2, 11.9,1,1, 1.387, 10640.030, 45.775, 52474.874 17/04/09,10:21:47,05,11,2, 11.9,1,1, 1.387, 10640.011, 45.756, 52474.860 17/04/09,10:21:47,06,11,2, 11.9,1,1, 1.387, 10639.995, 45.768, 52474.909 17/04/09,10:21:47,07,11,2, 11.9,1,1, 1.387, 10640.000, 45.785, 52474.847 17/04/09,10:21:47,08,11,2, 11.9,1,1, 1.387, 10639.957, 45.763, 52474.837 17/04/09,10:21:47,09,11,2, 11.9,1,1, 1.387, 10639.960, 45.751, 52474.879 17/04/09,10:21:47,10,11,2, 11.9,1,1, 1.387, 10639.949, 45.757, 52474.880 17/04/09,10:21:47,11,11,2, 11.9,1,1, 1.387, 10639.954, 45.735, 52474.824 17/04/09,10:21:47,12,11,2, 11.9,1,1, 1.387, 10639.924, 45.723, 52474.838 17/04/09,10:21:47,13,11,2, 11.9,1,1, 1.387, 10639.916, 45.738, 52474.854 17/04/09,10:21:47,14,11,2, 11.9,1,1, 1.387, 10639.906, 45.715, 52474.771 17/04/09,10:21:47,15,11,2, 11.9,1,1, 1.387, 10639.867, 45.726, 52474.869 17/04/09,10:21:47,16,11,2, 11.9,1,1, 1.387, 10639.857, 45.735, 52474.855 17/04/09,10:21:47,17,11,2, 11.9,1,1, 1.387, 10639.860, 45.736, 52474.849 17/04/09,10:21:47,18,11,2, 11.9,1,1, 1.387, 10639.856, 45.739, 52474.933 17/04/09,10:21:47,19,11,2, 11.9,1,1, 1.387, 10639.864, 45.731, 52474.871 17/04/09,10:21:48,00,11,2, 11.9,1,1, 1.387, 10639.863, 45.731, 52474.871 17/04/09,10:21:48,01,11,2, 11.9,1,1, 1.387, 10639.807, 45.727, 52474.898 17/04/09,10:21:48,02,11,2, 11.9,1,1, 1.387, 10639.816, 45.707, 52474.803 17/04/09,10:21:48,03,11,2, 11.9,1,1, 1.387, 10639.780, 45.719, 52474.856 17/04/09,10:21:48,04,11,2, 11.9,1,1, 1.387, 10639.789, 45.702, 52474.830 17/04/09,10:21:48,05,11,2, 11.9,1,1, 1.387, 10639.772, 45.713, 52474.914 17/04/09,10:21:48,06,11,2, 11.9,1,1, 1.387, 10639.779, 45.726, 52474.819 17/04/09,10:21:48,07,11,2, 11.9,1,1, 1.387, 10639.723, 45.673, 52474.730 17/04/09,10:21:48,08,11,2, 11.9,1,1, 1.387, 10639.695, 45.680, 52474.870 17/04/09,10:21:48,09,11,2, 11.9,1,1, 1.387, 10639.713, 45.697, 52474.926 17/04/09,10:21:48,10,11,2, 11.9,1,1, 1.387, 10639.700, 45.674, 52474.850 17/04/09,10:21:48,11,11,2, 11.9,1,1, 1.387, 10639.687, 45.680, 52474.894 17/04/09,10:21:48,12,11,2, 11.9,1,1, 1.387, 10639.677, 45.680, 52474.907 17/04/09,10:21:48,13,11,2, 11.9,1,1, 1.387, 10639.670, 45.677, 52474.801 17/04/09,10:21:48,14,11,2, 11.9,1,1, 1.387, 10639.653, 45.668, 52474.903 17/04/09,10:21:48,15,11,2, 11.9,1,1, 1.387, 10639.653, 45.642, 52474.910 17/04/09,10:21:48,16,11,2, 11.9,1,1, 1.387, 10639.628, 45.639, 52474.838 17/04/09,10:21:48,17,11,2, 11.9,1,1, 1.387, 10639.604, 45.648, 52474.907 17/04/09,10:21:48,18,11,2, 11.9,1,1, 1.387, 10639.603, 45.644, 52474.923 17/04/09,10:21:48,19,11,2, 11.9,1,1, 1.387, 10639.575, 45.639, 52474.854 17/04/09,10:21:49,00,11,2, 11.9,1,1, 1.382, 10639.571, 45.639, 52474.854 17/04/09,10:21:49,01,11,2, 11.9,1,1, 1.382, 10639.570, 45.631, 52474.851 17/04/09,10:21:49,02,11,2, 11.9,1,1, 1.382, 10639.562, 45.611, 52474.842 17/04/09,10:21:49,03,11,2, 11.9,1,1, 1.382, 10639.538, 45.629, 52474.911 17/04/09,10:21:49,04,11,2, 11.9,1,1, 1.382, 10639.542, 45.640, 52474.949 17/04/09,10:21:49,05,11,2, 11.9,1,1, 1.382, 10639.557, 45.607, 52474.865 17/04/09,10:21:49,06,11,2, 11.9,1,1, 1.382, 10639.505, 45.596, 52474.959 17/04/09,10:21:49,07,11,2, 11.9,1,1, 1.382, 10639.494, 45.609, 52474.873 17/04/09,10:21:49,08,11,2, 11.9,1,1, 1.382, 10639.497, 45.582, 52474.968 17/04/09,10:21:49,09,11,2, 11.9,1,1, 1.382, 10639.470, 45.602, 52474.893 17/04/09,10:21:49,10,11,2, 11.9,1,1, 1.382, 10639.466, 45.587, 52474.914 17/04/09,10:21:49,11,11,2, 11.9,1,1, 1.382, 10639.480, 45.573, 52474.908 17/04/09,10:21:49,12,11,2, 11.9,1,1, 1.382, 10639.460, 45.564, 52474.831 17/04/09,10:21:49,13,11,2, 11.9,1,1, 1.382, 10639.463, 45.579, 52474.791 17/04/09,10:21:49,14,11,2, 11.9,1,1, 1.382, 10639.435, 45.532, 52474.756 17/04/09,10:21:49,15,11,2, 11.9,1,1, 1.382, 10639.441, 45.563, 52474.847 17/04/09,10:21:49,16,11,2, 11.9,1,1, 1.382, 10639.407, 45.550, 52474.783 17/04/09,10:21:49,17,11,2, 11.9,1,1, 1.382, 10639.414, 45.569, 52474.903 17/04/09,10:21:49,18,11,2, 11.9,1,1, 1.382, 10639.393, 45.547, 52474.859 17/04/09,10:21:49,19,11,2, 11.9,1,1, 1.382, 10639.392, 45.564, 52474.924 17/04/09,10:21:50,00,11,2, 11.9,1,1, 1.388, 10639.387, 45.564, 52474.924 17/04/09,10:21:50,01,11,2, 11.9,1,1, 1.388, 10639.361, 45.524, 52474.916 17/04/09,10:21:50,02,11,2, 11.9,1,1, 1.388, 10639.325, 45.540, 52474.815 17/04/09,10:21:50,03,11,2, 11.9,1,1, 1.388, 10639.320, 45.530, 52474.958 17/04/09,10:21:50,04,11,2, 11.9,1,1, 1.388, 10639.330, 45.534, 52474.837 17/04/09,10:21:50,05,11,2, 11.9,1,1, 1.388, 10639.311, 45.538, 52474.988 17/04/09,10:21:50,06,11,2, 11.9,1,1, 1.388, 10639.302, 45.529, 52474.847 17/04/09,10:21:50,07,11,2, 11.9,1,1, 1.388, 10639.294, 45.504, 52474.910 17/04/09,10:21:50,08,11,2, 11.9,1,1, 1.388, 10639.285, 45.513, 52474.832 17/04/09,10:21:50,09,11,2, 11.9,1,1, 1.388, 10639.262, 45.530, 52474.922 17/04/09,10:21:50,10,11,2, 11.9,1,1, 1.388, 10639.259, 45.520, 52474.848 17/04/09,10:21:50,11,11,2, 11.9,1,1, 1.388, 10639.242, 45.505, 52474.915 17/04/09,10:21:50,12,11,2, 11.9,1,1, 1.388, 10639.241, 45.498, 52474.922 17/04/09,10:21:50,13,11,2, 11.9,1,1, 1.388, 10639.221, 45.494, 52474.908 17/04/09,10:21:50,14,11,2, 11.9,1,1, 1.388, 10639.191, 45.491, 52474.943 17/04/09,10:21:50,15,11,2, 11.9,1,1, 1.388, 10639.168, 45.480, 52474.907 17/04/09,10:21:50,16,11,2, 11.9,1,1, 1.388, 10639.154, 45.504, 52475.057 17/04/09,10:21:50,17,11,2, 11.9,1,1, 1.388, 10639.135, 45.489, 52474.748 17/04/09,10:21:50,18,11,2, 11.9,1,1, 1.388, 10639.116, 45.484, 52474.887 17/04/09,10:21:50,19,11,2, 11.9,1,1, 1.388, 10639.133, 45.474, 52474.873 17/04/09,10:21:51,00,11,2, 11.9,1,1, 1.385, 10639.129, 45.474, 52474.873 17/04/09,10:21:51,01,11,2, 11.9,1,1, 1.385, 10639.107, 45.482, 52474.944 17/04/09,10:21:51,02,11,2, 11.9,1,1, 1.385, 10639.098, 45.494, 52474.992 17/04/09,10:21:51,03,11,2, 11.9,1,1, 1.385, 10639.052, 45.458, 52474.887 17/04/09,10:21:51,04,11,2, 11.9,1,1, 1.385, 10639.060, 45.471, 52475.013 17/04/09,10:21:51,05,11,2, 11.9,1,1, 1.385, 10639.067, 45.466, 52474.914 17/04/09,10:21:51,06,11,2, 11.9,1,1, 1.385, 10639.047, 45.488, 52475.004 17/04/09,10:21:51,07,11,2, 11.9,1,1, 1.385, 10639.060, 45.464, 52474.985 17/04/09,10:21:51,08,11,2, 11.9,1,1, 1.385, 10639.029, 45.457, 52474.965 17/04/09,10:21:51,09,11,2, 11.9,1,1, 1.385, 10638.998, 45.474, 52474.960 17/04/09,10:21:51,10,11,2, 11.9,1,1, 1.385, 10638.987, 45.451, 52474.935 17/04/09,10:21:51,11,11,2, 11.9,1,1, 1.385, 10638.989, 45.426, 52475.002 17/04/09,10:21:51,12,11,2, 11.9,1,1, 1.385, 10638.962, 45.446, 52474.943 17/04/09,10:21:51,13,11,2, 11.9,1,1, 1.385, 10638.948, 45.444, 52474.994 17/04/09,10:21:51,14,11,2, 11.9,1,1, 1.385, 10638.955, 45.454, 52474.932 17/04/09,10:21:51,15,11,2, 11.9,1,1, 1.385, 10638.946, 45.424, 52474.954 17/04/09,10:21:51,16,11,2, 11.9,1,1, 1.385, 10638.915, 45.435, 52474.994 17/04/09,10:21:51,17,11,2, 11.9,1,1, 1.385, 10638.911, 45.429, 52474.978 17/04/09,10:21:51,18,11,2, 11.9,1,1, 1.385, 10638.897, 45.422, 52474.954 17/04/09,10:21:51,19,11,2, 11.9,1,1, 1.385, 10638.894, 45.417, 52475.016 17/04/09,10:21:52,00,10,2, 11.9,1,1, 1.385, 10638.887, 45.417, 52475.016 17/04/09,10:21:52,01,10,2, 11.9,1,1, 1.385, 10638.899, 45.401, 52475.021 17/04/09,10:21:52,02,10,2, 11.9,1,1, 1.385, 10638.832, 45.404, 52474.950 17/04/09,10:21:52,03,10,2, 11.9,1,1, 1.385, 10638.829, 45.410, 52474.922 17/04/09,10:21:52,04,10,2, 11.9,1,1, 1.385, 10638.811, 45.415, 52474.998 17/04/09,10:21:52,05,10,2, 11.9,1,1, 1.385, 10638.808, 45.417, 52474.984 17/04/09,10:21:52,06,10,2, 11.9,1,1, 1.385, 10638.815, 45.394, 52474.992 17/04/09,10:21:52,07,10,2, 11.9,1,1, 1.385, 10638.797, 45.381, 52475.004 17/04/09,10:21:52,08,10,2, 11.9,1,1, 1.385, 10638.795, 45.391, 52474.953 17/04/09,10:21:52,09,10,2, 11.9,1,1, 1.385, 10638.773, 45.390, 52474.874 17/04/09,10:21:52,10,10,2, 11.9,1,1, 1.385, 10638.768, 45.379, 52475.014 17/04/09,10:21:52,11,10,2, 11.9,1,1, 1.385, 10638.737, 45.392, 52474.931 17/04/09,10:21:52,12,10,2, 11.9,1,1, 1.385, 10638.729, 45.349, 52475.007 17/04/09,10:21:52,13,10,2, 11.9,1,1, 1.385, 10638.704, 45.377, 52474.923 17/04/09,10:21:52,14,10,2, 11.9,1,1, 1.385, 10638.689, 45.376, 52474.950 17/04/09,10:21:52,15,10,2, 11.9,1,1, 1.385, 10638.684, 45.358, 52474.932 17/04/09,10:21:52,16,10,2, 11.9,1,1, 1.385, 10638.679, 45.381, 52475.017 17/04/09,10:21:52,17,10,2, 11.9,1,1, 1.385, 10638.622, 45.369, 52475.027 17/04/09,10:21:52,18,10,2, 11.9,1,1, 1.385, 10638.622, 45.373, 52474.949 17/04/09,10:21:52,19,10,2, 11.9,1,1, 1.385, 10638.601, 45.355, 52475.021 17/04/09,10:21:53,00,10,2, 11.9,1,1, 1.390, 10638.595, 45.355, 52475.021 17/04/09,10:21:53,01,10,2, 11.9,1,1, 1.390, 10638.563, 45.353, 52474.974 17/04/09,10:21:53,02,10,2, 11.9,1,1, 1.390, 10638.599, 45.384, 52475.060 17/04/09,10:21:53,03,10,2, 11.9,1,1, 1.390, 10638.568, 45.352, 52475.004 17/04/09,10:21:53,04,10,2, 11.9,1,1, 1.390, 10638.539, 45.331, 52475.059 17/04/09,10:21:53,05,10,2, 11.9,1,1, 1.390, 10638.551, 45.338, 52475.010 17/04/09,10:21:53,06,10,2, 11.9,1,1, 1.390, 10638.502, 45.332, 52474.932 17/04/09,10:21:53,07,10,2, 11.9,1,1, 1.390, 10638.492, 45.338, 52475.008 17/04/09,10:21:53,08,10,2, 11.9,1,1, 1.390, 10638.490, 45.346, 52474.944 17/04/09,10:21:53,09,10,2, 11.9,1,1, 1.390, 10638.452, 45.328, 52474.997 17/04/09,10:21:53,10,10,2, 11.9,1,1, 1.390, 10638.455, 45.330, 52474.971 17/04/09,10:21:53,11,10,2, 11.9,1,1, 1.390, 10638.424, 45.320, 52475.072 17/04/09,10:21:53,12,10,2, 11.9,1,1, 1.390, 10638.426, 45.342, 52475.004 17/04/09,10:21:53,13,10,2, 11.9,1,1, 1.390, 10638.397, 45.328, 52475.002 17/04/09,10:21:53,14,10,2, 11.9,1,1, 1.390, 10638.372, 45.330, 52475.011 17/04/09,10:21:53,15,10,2, 11.9,1,1, 1.390, 10638.362, 45.327, 52474.972 17/04/09,10:21:53,16,10,2, 11.9,1,1, 1.390, 10638.350, 45.318, 52474.963 17/04/09,10:21:53,17,10,2, 11.9,1,1, 1.390, 10638.324, 45.329, 52475.051 17/04/09,10:21:53,18,10,2, 11.9,1,1, 1.390, 10638.325, 45.331, 52474.994 17/04/09,10:21:53,19,10,2, 11.9,1,1, 1.390, 10638.311, 45.332, 52474.931 17/04/09,10:21:54,00,10,2, 11.9,1,1, 1.386, 10638.311, 45.332, 52474.931 17/04/09,10:21:54,01,10,2, 11.9,1,1, 1.386, 10638.276, 45.298, 52475.036 17/04/09,10:21:54,02,10,2, 11.9,1,1, 1.386, 10638.274, 45.291, 52475.002 17/04/09,10:21:54,03,10,2, 11.9,1,1, 1.386, 10638.260, 45.308, 52475.045 17/04/09,10:21:54,04,10,2, 11.9,1,1, 1.386, 10638.254, 45.304, 52475.069 17/04/09,10:21:54,05,10,2, 11.9,1,1, 1.386, 10638.254, 45.317, 52475.053 17/04/09,10:21:54,06,10,2, 11.9,1,1, 1.386, 10638.237, 45.304, 52475.006 17/04/09,10:21:54,07,10,2, 11.9,1,1, 1.386, 10638.205, 45.308, 52475.102 17/04/09,10:21:54,08,10,2, 11.9,1,1, 1.386, 10638.167, 45.296, 52475.085 17/04/09,10:21:54,09,10,2, 11.9,1,1, 1.386, 10638.162, 45.325, 52475.037 17/04/09,10:21:54,10,10,2, 11.9,1,1, 1.386, 10638.169, 45.303, 52474.998 17/04/09,10:21:54,11,10,2, 11.9,1,1, 1.386, 10638.142, 45.318, 52475.031 17/04/09,10:21:54,12,10,2, 11.9,1,1, 1.386, 10638.144, 45.297, 52475.064 17/04/09,10:21:54,13,10,2, 11.9,1,1, 1.386, 10638.122, 45.301, 52475.055 17/04/09,10:21:54,14,10,2, 11.9,1,1, 1.386, 10638.100, 45.327, 52475.060 17/04/09,10:21:54,15,10,2, 11.9,1,1, 1.386, 10638.094, 45.292, 52475.013 17/04/09,10:21:54,16,10,2, 11.9,1,1, 1.386, 10638.060, 45.301, 52475.099 17/04/09,10:21:54,17,10,2, 11.9,1,1, 1.386, 10638.044, 45.290, 52475.088 17/04/09,10:21:54,18,10,2, 11.9,1,1, 1.386, 10638.049, 45.301, 52475.054 17/04/09,10:21:54,19,10,2, 11.9,1,1, 1.386, 10638.039, 45.285, 52475.056 17/04/09,10:21:55,00,10,2, 11.9,1,1, 1.384, 10638.036, 45.285, 52475.056 17/04/09,10:21:55,01,10,2, 11.9,1,1, 1.384, 10637.968, 45.282, 52475.057 17/04/09,10:21:55,02,10,2, 11.9,1,1, 1.384, 10637.975, 45.269, 52474.948 17/04/09,10:21:55,03,10,2, 11.9,1,1, 1.384, 10637.927, 45.269, 52475.087 17/04/09,10:21:55,04,10,2, 11.9,1,1, 1.384, 10637.970, 45.251, 52475.008 17/04/09,10:21:55,05,10,2, 11.9,1,1, 1.384, 10637.927, 45.296, 52475.112 17/04/09,10:21:55,06,10,2, 11.9,1,1, 1.384, 10637.950, 45.267, 52475.052 17/04/09,10:21:55,07,10,2, 11.9,1,1, 1.384, 10637.915, 45.285, 52475.092 17/04/09,10:21:55,08,10,2, 11.9,1,1, 1.384, 10637.910, 45.273, 52475.057 17/04/09,10:21:55,09,10,2, 11.9,1,1, 1.384, 10637.874, 45.246, 52475.074 17/04/09,10:21:55,10,10,2, 11.9,1,1, 1.384, 10637.895, 45.260, 52475.086 17/04/09,10:21:55,11,10,2, 11.9,1,1, 1.384, 10637.887, 45.242, 52475.112 17/04/09,10:21:55,12,10,2, 11.9,1,1, 1.384, 10637.866, 45.231, 52474.980 17/04/09,10:21:55,13,10,2, 11.9,1,1, 1.384, 10637.859, 45.257, 52474.966 17/04/09,10:21:55,14,10,2, 11.9,1,1, 1.384, 10637.846, 45.244, 52475.030 17/04/09,10:21:55,15,10,2, 11.9,1,1, 1.384, 10637.799, 45.218, 52474.964 17/04/09,10:21:55,16,10,2, 11.9,1,1, 1.384, 10637.808, 45.246, 52475.040 17/04/09,10:21:55,17,10,2, 11.9,1,1, 1.384, 10637.801, 45.207, 52474.991 17/04/09,10:21:55,18,10,2, 11.9,1,1, 1.384, 10637.772, 45.234, 52475.046 17/04/09,10:21:55,19,10,2, 11.9,1,1, 1.384, 10637.757, 45.218, 52474.996 17/04/09,10:21:56,00,10,2, 11.9,1,1, 1.385, 10637.752, 45.218, 52474.996 17/04/09,10:21:56,01,10,2, 11.9,1,1, 1.385, 10637.737, 45.230, 52475.033 17/04/09,10:21:56,02,10,2, 11.9,1,1, 1.385, 10637.742, 45.236, 52475.062 17/04/09,10:21:56,03,10,2, 11.9,1,1, 1.385, 10637.691, 45.219, 52475.096 17/04/09,10:21:56,04,10,2, 11.9,1,1, 1.385, 10637.694, 45.231, 52475.079 17/04/09,10:21:56,05,10,2, 11.9,1,1, 1.385, 10637.669, 45.218, 52475.127 17/04/09,10:21:56,06,10,2, 11.9,1,1, 1.385, 10637.685, 45.211, 52475.065 17/04/09,10:21:56,07,10,2, 11.9,1,1, 1.385, 10637.657, 45.197, 52475.116 17/04/09,10:21:56,08,10,2, 11.9,1,1, 1.385, 10637.627, 45.213, 52475.082 17/04/09,10:21:56,09,10,2, 11.9,1,1, 1.385, 10637.656, 45.204, 52475.010 17/04/09,10:21:56,10,10,2, 11.9,1,1, 1.385, 10637.644, 45.209, 52475.101 17/04/09,10:21:56,11,10,2, 11.9,1,1, 1.385, 10637.622, 45.186, 52475.071 17/04/09,10:21:56,12,10,2, 11.9,1,1, 1.385, 10637.582, 45.229, 52475.115 17/04/09,10:21:56,13,10,2, 11.9,1,1, 1.385, 10637.599, 45.203, 52475.109 17/04/09,10:21:56,14,10,2, 11.9,1,1, 1.385, 10637.563, 45.210, 52475.060 17/04/09,10:21:56,15,10,2, 11.9,1,1, 1.385, 10637.553, 45.189, 52475.105 17/04/09,10:21:56,16,10,2, 11.9,1,1, 1.385, 10637.549, 45.197, 52475.059 17/04/09,10:21:56,17,10,2, 11.9,1,1, 1.385, 10637.511, 45.201, 52475.032 17/04/09,10:21:56,18,10,2, 11.9,1,1, 1.385, 10637.500, 45.192, 52475.055 17/04/09,10:21:56,19,10,2, 11.9,1,1, 1.385, 10637.501, 45.200, 52475.047 17/04/09,10:21:57,00,10,2, 11.9,1,1, 1.387, 10637.493, 45.200, 52475.047 17/04/09,10:21:57,01,10,2, 11.9,1,1, 1.387, 10637.491, 45.192, 52475.138 17/04/09,10:21:57,02,10,2, 11.9,1,1, 1.387, 10637.456, 45.217, 52475.109 17/04/09,10:21:57,03,10,2, 11.9,1,1, 1.387, 10637.457, 45.198, 52475.121 17/04/09,10:21:57,04,10,2, 11.9,1,1, 1.387, 10637.450, 45.178, 52475.066 17/04/09,10:21:57,05,10,2, 11.9,1,1, 1.387, 10637.411, 45.177, 52475.154 17/04/09,10:21:57,06,10,2, 11.9,1,1, 1.387, 10637.418, 45.184, 52475.070 17/04/09,10:21:57,07,10,2, 11.9,1,1, 1.387, 10637.385, 45.197, 52475.121 17/04/09,10:21:57,08,10,2, 11.9,1,1, 1.387, 10637.394, 45.184, 52475.082 17/04/09,10:21:57,09,10,2, 11.9,1,1, 1.387, 10637.349, 45.178, 52475.089 17/04/09,10:21:57,10,10,2, 11.9,1,1, 1.387, 10637.368, 45.152, 52475.009 17/04/09,10:21:57,11,10,2, 11.9,1,1, 1.387, 10637.322, 45.162, 52475.126 17/04/09,10:21:57,12,10,2, 11.9,1,1, 1.387, 10637.342, 45.172, 52475.125 17/04/09,10:21:57,13,10,2, 11.9,1,1, 1.387, 10637.327, 45.178, 52475.096 17/04/09,10:21:57,14,10,2, 11.9,1,1, 1.387, 10637.328, 45.155, 52475.249 17/04/09,10:21:57,15,10,2, 11.9,1,1, 1.387, 10637.320, 45.139, 52475.090 17/04/09,10:21:57,16,10,2, 11.9,1,1, 1.387, 10637.288, 45.166, 52475.042 17/04/09,10:21:57,17,10,2, 11.9,1,1, 1.387, 10637.274, 45.140, 52475.063 17/04/09,10:21:57,18,10,2, 11.9,1,1, 1.387, 10637.269, 45.127, 52475.096 17/04/09,10:21:57,19,10,2, 11.9,1,1, 1.387, 10637.262, 45.151, 52475.061 17/04/09,10:21:58,00,10,2, 11.9,1,1, 1.386, 10637.259, 45.151, 52475.061 17/04/09,10:21:58,01,10,2, 11.9,1,1, 1.386, 10637.245, 45.132, 52475.048 17/04/09,10:21:58,02,10,2, 11.9,1,1, 1.386, 10637.229, 45.134, 52475.153 17/04/09,10:21:58,03,10,2, 11.9,1,1, 1.386, 10637.171, 45.123, 52475.145 17/04/09,10:21:58,04,10,2, 11.9,1,1, 1.386, 10637.181, 45.124, 52475.140 17/04/09,10:21:58,05,10,2, 11.9,1,1, 1.386, 10637.155, 45.130, 52475.191 17/04/09,10:21:58,06,10,2, 11.9,1,1, 1.386, 10637.140, 45.129, 52475.288 17/04/09,10:21:58,07,10,2, 11.9,1,1, 1.386, 10637.156, 45.121, 52475.214 17/04/09,10:21:58,08,10,2, 11.9,1,1, 1.386, 10637.112, 45.138, 52475.150 17/04/09,10:21:58,09,10,2, 11.9,1,1, 1.386, 10637.107, 45.114, 52475.117 17/04/09,10:21:58,10,10,2, 11.9,1,1, 1.386, 10637.081, 45.124, 52475.172 17/04/09,10:21:58,11,10,2, 11.9,1,1, 1.386, 10637.088, 45.085, 52475.165 17/04/09,10:21:58,12,10,2, 11.9,1,1, 1.386, 10637.083, 45.095, 52475.024 17/04/09,10:21:58,13,10,2, 11.9,1,1, 1.386, 10637.084, 45.105, 52475.134 17/04/09,10:21:58,14,10,2, 11.9,1,1, 1.386, 10637.061, 45.113, 52475.045 17/04/09,10:21:58,15,10,2, 11.9,1,1, 1.386, 10637.045, 45.129, 52475.068 17/04/09,10:21:58,16,10,2, 11.9,1,1, 1.386, 10637.043, 45.109, 52475.114 17/04/09,10:21:58,17,10,2, 11.9,1,1, 1.386, 10637.027, 45.097, 52475.060 17/04/09,10:21:58,18,10,2, 11.9,1,1, 1.386, 10637.012, 45.108, 52475.169 17/04/09,10:21:58,19,10,2, 11.9,1,1, 1.386, 10636.982, 45.085, 52475.060 17/04/09,10:21:59,00,10,2, 11.9,1,1, 1.387, 10636.976, 45.085, 52475.060 17/04/09,10:21:59,01,10,2, 11.9,1,1, 1.387, 10636.960, 45.093, 52475.144 17/04/09,10:21:59,02,10,2, 11.9,1,1, 1.387, 10636.970, 45.086, 52475.197 17/04/09,10:21:59,03,10,2, 11.9,1,1, 1.387, 10636.954, 45.086, 52475.182 17/04/09,10:21:59,04,10,2, 11.9,1,1, 1.387, 10636.947, 45.098, 52475.180 17/04/09,10:21:59,05,10,2, 11.9,1,1, 1.387, 10636.955, 45.099, 52475.164 17/04/09,10:21:59,06,10,2, 11.9,1,1, 1.387, 10636.928, 45.106, 52475.174 17/04/09,10:21:59,07,10,2, 11.9,1,1, 1.387, 10636.908, 45.107, 52475.201 17/04/09,10:21:59,08,10,2, 11.9,1,1, 1.387, 10636.918, 45.081, 52475.099 17/04/09,10:21:59,09,10,2, 11.9,1,1, 1.387, 10636.899, 45.098, 52475.181 17/04/09,10:21:59,10,10,2, 11.9,1,1, 1.387, 10636.911, 45.083, 52475.086 17/04/09,10:21:59,11,10,2, 11.9,1,1, 1.387, 10636.872, 45.100, 52475.177 17/04/09,10:21:59,12,10,2, 11.9,1,1, 1.387, 10636.885, 45.093, 52475.103 17/04/09,10:21:59,13,10,2, 11.9,1,1, 1.387, 10636.850, 45.105, 52475.154 17/04/09,10:21:59,14,10,2, 11.9,1,1, 1.387, 10636.865, 45.124, 52475.197 17/04/09,10:21:59,15,10,2, 11.9,1,1, 1.387, 10636.849, 45.098, 52475.118 17/04/09,10:21:59,16,10,2, 11.9,1,1, 1.387, 10636.837, 45.117, 52475.200 17/04/09,10:21:59,17,10,2, 11.9,1,1, 1.387, 10636.828, 45.095, 52475.098 17/04/09,10:21:59,18,10,2, 11.9,1,1, 1.387, 10636.844, 45.090, 52475.172 17/04/09,10:21:59,19,10,2, 11.9,1,1, 1.387, 10636.826, 45.111, 52475.173 17/04/09,10:22:00,00,10,2, 11.9,1,1, 1.386, 10636.826, 45.111, 52475.173 17/04/09,10:22:00,01,10,2, 11.9,1,1, 1.386, 10636.777, 45.095, 52475.096 17/04/09,10:22:00,02,10,2, 11.9,1,1, 1.386, 10636.769, 45.118, 52475.169 17/04/09,10:22:00,03,10,2, 11.9,1,1, 1.386, 10636.772, 45.113, 52475.126 17/04/09,10:22:00,04,10,2, 11.9,1,1, 1.386, 10636.766, 45.121, 52475.153 17/04/09,10:22:00,05,10,2, 11.9,1,1, 1.386, 10636.756, 45.110, 52475.124 17/04/09,10:22:00,06,10,2, 11.9,1,1, 1.386, 10636.728, 45.096, 52475.186 17/04/09,10:22:00,07,10,2, 11.9,1,1, 1.386, 10636.715, 45.099, 52475.143 17/04/09,10:22:00,08,10,2, 11.9,1,1, 1.386, 10636.694, 45.104, 52475.149 17/04/09,10:22:00,09,10,2, 11.9,1,1, 1.386, 10636.695, 45.089, 52475.220 17/04/09,10:22:00,10,10,2, 11.9,1,1, 1.386, 10636.667, 45.092, 52475.174 17/04/09,10:22:00,11,10,2, 11.9,1,1, 1.386, 10636.685, 45.087, 52475.207 17/04/09,10:22:00,12,10,2, 11.9,1,1, 1.386, 10636.659, 45.082, 52475.166 17/04/09,10:22:00,13,10,2, 11.9,1,1, 1.386, 10636.654, 45.112, 52475.250 17/04/09,10:22:00,14,10,2, 11.9,1,1, 1.386, 10636.633, 45.109, 52475.155 17/04/09,10:22:00,15,10,2, 11.9,1,1, 1.386, 10636.641, 45.108, 52475.211 17/04/09,10:22:00,16,10,2, 11.9,1,1, 1.386, 10636.612, 45.089, 52475.214 17/04/09,10:22:00,17,10,2, 11.9,1,1, 1.386, 10636.619, 45.088, 52475.232 17/04/09,10:22:00,18,10,2, 11.9,1,1, 1.386, 10636.594, 45.108, 52475.144 17/04/09,10:22:00,19,10,2, 11.9,1,1, 1.386, 10636.601, 45.113, 52475.230 17/04/09,10:22:01,00,10,2, 11.9,1,1, 1.389, 10636.600, 45.113, 52475.230 17/04/09,10:22:01,01,10,2, 11.9,1,1, 1.389, 10636.573, 45.105, 52475.180 17/04/09,10:22:01,02,10,2, 11.9,1,1, 1.389, 10636.539, 45.094, 52475.155 17/04/09,10:22:01,03,10,2, 11.9,1,1, 1.389, 10636.552, 45.083, 52475.184 17/04/09,10:22:01,04,10,2, 11.9,1,1, 1.389, 10636.528, 45.077, 52475.128 17/04/09,10:22:01,05,10,2, 11.9,1,1, 1.389, 10636.535, 45.082, 52475.272 17/04/09,10:22:01,06,10,2, 11.9,1,1, 1.389, 10636.488, 45.086, 52475.199 17/04/09,10:22:01,07,10,2, 11.9,1,1, 1.389, 10636.468, 45.084, 52475.240 17/04/09,10:22:01,08,10,2, 11.9,1,1, 1.389, 10636.469, 45.058, 52475.124 17/04/09,10:22:01,09,10,2, 11.9,1,1, 1.389, 10636.463, 45.066, 52475.192 17/04/09,10:22:01,10,10,2, 11.9,1,1, 1.389, 10636.458, 45.081, 52475.254 17/04/09,10:22:01,11,10,2, 11.9,1,1, 1.389, 10636.446, 45.056, 52475.199 17/04/09,10:22:01,12,10,2, 11.9,1,1, 1.389, 10636.428, 45.070, 52475.223 17/04/09,10:22:01,13,10,2, 11.9,1,1, 1.389, 10636.426, 45.046, 52475.149 17/04/09,10:22:01,14,10,2, 11.9,1,1, 1.389, 10636.433, 45.076, 52475.242 17/04/09,10:22:01,15,10,2, 11.9,1,1, 1.389, 10636.369, 45.049, 52475.108 17/04/09,10:22:01,16,10,2, 11.9,1,1, 1.389, 10636.406, 45.045, 52475.176 17/04/09,10:22:01,17,10,2, 11.9,1,1, 1.389, 10636.368, 45.035, 52475.147 17/04/09,10:22:01,18,10,2, 11.9,1,1, 1.389, 10636.411, 45.018, 52474.974 17/04/09,10:22:01,19,10,2, 11.9,1,1, 1.389, 10636.346, 45.039, 52475.174 17/04/09,10:22:02,00,10,2, 11.9,1,1, 1.386, 10636.342, 45.039, 52475.174 17/04/09,10:22:02,01,10,2, 11.9,1,1, 1.386, 10636.348, 45.069, 52475.215 17/04/09,10:22:02,02,10,2, 11.9,1,1, 1.386, 10636.304, 45.041, 52475.225 17/04/09,10:22:02,03,10,2, 11.9,1,1, 1.386, 10636.330, 45.034, 52475.224 17/04/09,10:22:02,04,10,2, 11.9,1,1, 1.386, 10636.304, 45.038, 52475.252 17/04/09,10:22:02,05,10,2, 11.9,1,1, 1.386, 10636.305, 45.036, 52475.212 17/04/09,10:22:02,06,10,2, 11.9,1,1, 1.386, 10636.303, 45.032, 52475.281 17/04/09,10:22:02,07,10,2, 11.9,1,1, 1.386, 10636.286, 45.016, 52475.149 17/04/09,10:22:02,08,10,2, 11.9,1,1, 1.386, 10636.269, 44.998, 52475.273 17/04/09,10:22:02,09,10,2, 11.9,1,1, 1.386, 10636.297, 44.987, 52475.263 17/04/09,10:22:02,10,10,2, 11.9,1,1, 1.386, 10636.267, 44.983, 52475.168 17/04/09,10:22:02,11,10,2, 11.9,1,1, 1.386, 10636.242, 45.003, 52475.305 17/04/09,10:22:02,12,10,2, 11.9,1,1, 1.386, 10636.243, 44.988, 52475.197 17/04/09,10:22:02,13,10,2, 11.9,1,1, 1.386, 10636.239, 44.988, 52475.166 17/04/09,10:22:02,14,10,2, 11.9,1,1, 1.386, 10636.225, 44.988, 52475.254 17/04/09,10:22:02,15,10,2, 11.9,1,1, 1.386, 10636.223, 44.960, 52475.152 17/04/09,10:22:02,16,10,2, 11.9,1,1, 1.386, 10636.217, 44.960, 52475.214 17/04/09,10:22:02,17,10,2, 11.9,1,1, 1.386, 10636.194, 44.972, 52475.190 17/04/09,10:22:02,18,10,2, 11.9,1,1, 1.386, 10636.195, 44.972, 52475.191 17/04/09,10:22:02,19,10,2, 11.9,1,1, 1.386, 10636.208, 44.962, 52475.241 17/04/09,10:22:03,00,10,2, 11.9,1,1, 1.389, 10636.200, 44.962, 52475.241 17/04/09,10:22:03,01,10,2, 11.9,1,1, 1.389, 10636.182, 44.957, 52475.230 17/04/09,10:22:03,02,10,2, 11.9,1,1, 1.389, 10636.161, 44.965, 52475.217 17/04/09,10:22:03,03,10,2, 11.9,1,1, 1.389, 10636.179, 44.958, 52475.217 17/04/09,10:22:03,04,10,2, 11.9,1,1, 1.389, 10636.164, 44.970, 52475.280 17/04/09,10:22:03,05,10,2, 11.9,1,1, 1.389, 10636.170, 44.961, 52475.274 17/04/09,10:22:03,06,10,2, 11.9,1,1, 1.389, 10636.141, 44.960, 52475.181 17/04/09,10:22:03,07,10,2, 11.9,1,1, 1.389, 10636.157, 44.950, 52475.236 17/04/09,10:22:03,08,10,2, 11.9,1,1, 1.389, 10636.136, 44.951, 52475.178 17/04/09,10:22:03,09,10,2, 11.9,1,1, 1.389, 10636.121, 44.970, 52475.219 17/04/09,10:22:03,10,10,2, 11.9,1,1, 1.389, 10636.102, 44.944, 52475.202 17/04/09,10:22:03,11,10,2, 11.9,1,1, 1.389, 10636.096, 44.940, 52475.179 17/04/09,10:22:03,12,10,2, 11.9,1,1, 1.389, 10636.075, 44.961, 52475.225 17/04/09,10:22:03,13,10,2, 11.9,1,1, 1.389, 10636.089, 44.924, 52475.176 17/04/09,10:22:03,14,10,2, 11.9,1,1, 1.389, 10636.066, 44.916, 52475.201 17/04/09,10:22:03,15,10,2, 11.9,1,1, 1.389, 10636.073, 44.929, 52475.207 17/04/09,10:22:03,16,10,2, 11.9,1,1, 1.389, 10636.065, 44.935, 52475.246 17/04/09,10:22:03,17,10,2, 11.9,1,1, 1.389, 10636.041, 44.924, 52475.213 17/04/09,10:22:03,18,10,2, 11.9,1,1, 1.389, 10636.031, 44.914, 52475.235 17/04/09,10:22:03,19,10,2, 11.9,1,1, 1.389, 10636.023, 44.925, 52475.205 17/04/09,10:22:04,00,10,2, 11.9,1,1, 1.384, 10636.016, 44.925, 52475.205 17/04/09,10:22:04,01,10,2, 11.9,1,1, 1.384, 10636.018, 44.904, 52475.224 17/04/09,10:22:04,02,10,2, 11.9,1,1, 1.384, 10636.013, 44.943, 52475.448 17/04/09,10:22:04,03,10,2, 11.9,1,1, 1.384, 10636.041, 44.903, 52475.087 17/04/09,10:22:04,04,10,2, 11.9,1,1, 1.384, 10636.000, 44.903, 52475.138 17/04/09,10:22:04,05,10,2, 11.9,1,1, 1.384, 10636.003, 44.902, 52475.219 17/04/09,10:22:04,06,10,2, 11.9,1,1, 1.384, 10635.979, 44.924, 52475.225 17/04/09,10:22:04,07,10,2, 11.9,1,1, 1.384, 10635.968, 44.892, 52475.256 17/04/09,10:22:04,08,10,2, 11.9,1,1, 1.384, 10635.993, 44.886, 52475.326 17/04/09,10:22:04,09,10,2, 11.9,1,1, 1.384, 10635.900, 44.898, 52475.323 17/04/09,10:22:04,10,10,2, 11.9,1,1, 1.384, 10635.933, 44.876, 52475.273 17/04/09,10:22:04,11,10,2, 11.9,1,1, 1.384, 10635.920, 44.891, 52475.298 17/04/09,10:22:04,12,10,2, 11.9,1,1, 1.384, 10635.913, 44.865, 52475.291 17/04/09,10:22:04,13,10,2, 11.9,1,1, 1.384, 10635.892, 44.882, 52475.250 17/04/09,10:22:04,14,10,2, 11.9,1,1, 1.384, 10635.885, 44.880, 52475.264 17/04/09,10:22:04,15,10,2, 11.9,1,1, 1.384, 10635.886, 44.884, 52475.231 17/04/09,10:22:04,16,10,2, 11.9,1,1, 1.384, 10635.899, 44.866, 52475.218 17/04/09,10:22:04,17,10,2, 11.9,1,1, 1.384, 10635.888, 44.874, 52475.172 17/04/09,10:22:04,18,10,2, 11.9,1,1, 1.384, 10635.856, 44.874, 52475.199 17/04/09,10:22:04,19,10,2, 11.9,1,1, 1.384, 10635.854, 44.851, 52475.215 17/04/09,10:22:05,00,10,2, 11.9,1,1, 1.384, 10635.849, 44.851, 52475.215 17/04/09,10:22:05,01,10,2, 11.9,1,1, 1.384, 10635.854, 44.835, 52475.235 17/04/09,10:22:05,02,10,2, 11.9,1,1, 1.384, 10635.811, 44.863, 52475.218 17/04/09,10:22:05,03,10,2, 11.9,1,1, 1.384, 10635.799, 44.846, 52475.193 17/04/09,10:22:05,04,10,2, 11.9,1,1, 1.384, 10635.793, 44.855, 52475.182 17/04/09,10:22:05,05,10,2, 11.9,1,1, 1.384, 10635.779, 44.839, 52475.292 17/04/09,10:22:05,06,10,2, 11.9,1,1, 1.384, 10635.785, 44.829, 52475.185 17/04/09,10:22:05,07,10,2, 11.9,1,1, 1.384, 10635.736, 44.859, 52475.297 17/04/09,10:22:05,08,10,2, 11.9,1,1, 1.384, 10635.749, 44.858, 52475.287 17/04/09,10:22:05,09,10,2, 11.9,1,1, 1.384, 10635.730, 44.848, 52475.241 17/04/09,10:22:05,10,10,2, 11.9,1,1, 1.384, 10635.749, 44.835, 52475.241 17/04/09,10:22:05,11,10,2, 11.9,1,1, 1.384, 10635.710, 44.820, 52475.258 17/04/09,10:22:05,12,10,2, 11.9,1,1, 1.384, 10635.705, 44.836, 52475.237 17/04/09,10:22:05,13,10,2, 11.9,1,1, 1.384, 10635.680, 44.825, 52475.249 17/04/09,10:22:05,14,10,2, 11.9,1,1, 1.384, 10635.707, 44.811, 52475.178 17/04/09,10:22:05,15,10,2, 11.9,1,1, 1.384, 10635.699, 44.793, 52475.217 17/04/09,10:22:05,16,10,2, 11.9,1,1, 1.384, 10635.667, 44.795, 52475.264 17/04/09,10:22:05,17,10,2, 11.9,1,1, 1.384, 10635.672, 44.789, 52475.173 17/04/09,10:22:05,18,10,2, 11.9,1,1, 1.384, 10635.652, 44.800, 52475.248 17/04/09,10:22:05,19,10,2, 11.9,1,1, 1.384, 10635.656, 44.795, 52475.256 17/04/09,10:22:06,00,10,2, 11.8,1,1, 1.386, 10635.649, 44.795, 52475.256 17/04/09,10:22:06,01,10,2, 11.8,1,1, 1.386, 10635.629, 44.787, 52475.247 17/04/09,10:22:06,02,10,2, 11.8,1,1, 1.386, 10635.630, 44.762, 52475.142 17/04/09,10:22:06,03,10,2, 11.8,1,1, 1.386, 10635.611, 44.763, 52475.231 17/04/09,10:22:06,04,10,2, 11.8,1,1, 1.386, 10635.613, 44.770, 52475.184 17/04/09,10:22:06,05,10,2, 11.8,1,1, 1.386, 10635.611, 44.782, 52475.240 17/04/09,10:22:06,06,10,2, 11.8,1,1, 1.386, 10635.612, 44.760, 52475.195 17/04/09,10:22:06,07,10,2, 11.8,1,1, 1.386, 10635.563, 44.758, 52475.231 17/04/09,10:22:06,08,10,2, 11.8,1,1, 1.386, 10635.562, 44.755, 52475.299 17/04/09,10:22:06,09,10,2, 11.8,1,1, 1.386, 10635.573, 44.751, 52475.254 17/04/09,10:22:06,10,10,2, 11.8,1,1, 1.386, 10635.548, 44.765, 52475.249 17/04/09,10:22:06,11,10,2, 11.8,1,1, 1.386, 10635.547, 44.736, 52475.234 17/04/09,10:22:06,12,10,2, 11.8,1,1, 1.386, 10635.519, 44.721, 52475.172 17/04/09,10:22:06,13,10,2, 11.8,1,1, 1.386, 10635.532, 44.703, 52475.248 17/04/09,10:22:06,14,10,2, 11.8,1,1, 1.386, 10635.504, 44.710, 52475.276 17/04/09,10:22:06,15,10,2, 11.8,1,1, 1.386, 10635.519, 44.693, 52475.235 17/04/09,10:22:06,16,10,2, 11.8,1,1, 1.386, 10635.493, 44.715, 52475.232 17/04/09,10:22:06,17,10,2, 11.8,1,1, 1.386, 10635.497, 44.709, 52475.227 17/04/09,10:22:06,18,10,2, 11.8,1,1, 1.386, 10635.496, 44.701, 52475.185 17/04/09,10:22:06,19,10,2, 11.8,1,1, 1.386, 10635.499, 44.685, 52475.240 17/04/09,10:22:07,00,10,2, 11.9,1,1, 1.385, 10635.499, 44.685, 52475.240 17/04/09,10:22:07,01,10,2, 11.9,1,1, 1.385, 10635.468, 44.651, 52475.193 17/04/09,10:22:07,02,10,2, 11.9,1,1, 1.385, 10635.442, 44.657, 52475.158 17/04/09,10:22:07,03,10,2, 11.9,1,1, 1.385, 10635.444, 44.652, 52475.265 17/04/09,10:22:07,04,10,2, 11.9,1,1, 1.385, 10635.446, 44.667, 52475.221 17/04/09,10:22:07,05,10,2, 11.9,1,1, 1.385, 10635.435, 44.664, 52475.333 17/04/09,10:22:07,06,10,2, 11.9,1,1, 1.385, 10635.434, 44.626, 52475.223 17/04/09,10:22:07,07,10,2, 11.9,1,1, 1.385, 10635.418, 44.648, 52475.179 17/04/09,10:22:07,08,10,2, 11.9,1,1, 1.385, 10635.398, 44.636, 52475.201 17/04/09,10:22:07,09,10,2, 11.9,1,1, 1.385, 10635.403, 44.624, 52475.225 17/04/09,10:22:07,10,10,2, 11.9,1,1, 1.385, 10635.400, 44.629, 52475.237 17/04/09,10:22:07,11,10,2, 11.9,1,1, 1.385, 10635.402, 44.614, 52475.221 17/04/09,10:22:07,12,10,2, 11.9,1,1, 1.385, 10635.356, 44.611, 52475.271 17/04/09,10:22:07,13,10,2, 11.9,1,1, 1.385, 10635.397, 44.618, 52475.181 17/04/09,10:22:07,14,10,2, 11.9,1,1, 1.385, 10635.352, 44.596, 52475.271 17/04/09,10:22:07,15,10,2, 11.9,1,1, 1.385, 10635.336, 44.603, 52475.191 17/04/09,10:22:07,16,10,2, 11.9,1,1, 1.385, 10635.342, 44.603, 52475.268 17/04/09,10:22:07,17,10,2, 11.9,1,1, 1.385, 10635.318, 44.614, 52475.241 17/04/09,10:22:07,18,10,2, 11.9,1,1, 1.385, 10635.302, 44.607, 52475.233 17/04/09,10:22:07,19,10,2, 11.9,1,1, 1.385, 10635.330, 44.579, 52475.241 17/04/09,10:22:08,00,10,2, 11.9,1,1, 1.387, 10635.324, 44.579, 52475.241 17/04/09,10:22:08,01,10,2, 11.9,1,1, 1.387, 10635.314, 44.586, 52475.169 17/04/09,10:22:08,02,10,2, 11.9,1,1, 1.387, 10635.305, 44.578, 52475.152 17/04/09,10:22:08,03,10,2, 11.9,1,1, 1.387, 10635.274, 44.576, 52475.313 17/04/09,10:22:08,04,10,2, 11.9,1,1, 1.387, 10635.268, 44.568, 52475.259 17/04/09,10:22:08,05,10,2, 11.9,1,1, 1.387, 10635.247, 44.561, 52475.339 17/04/09,10:22:08,06,10,2, 11.9,1,1, 1.387, 10635.262, 44.547, 52475.237 17/04/09,10:22:08,07,10,2, 11.9,1,1, 1.387, 10635.206, 44.542, 52475.249 17/04/09,10:22:08,08,10,2, 11.9,1,1, 1.387, 10635.224, 44.539, 52475.261 17/04/09,10:22:08,09,10,2, 11.9,1,1, 1.387, 10635.216, 44.541, 52475.299 17/04/09,10:22:08,10,10,2, 11.9,1,1, 1.387, 10635.226, 44.543, 52475.283 17/04/09,10:22:08,11,10,2, 11.9,1,1, 1.387, 10635.238, 44.519, 52475.237 17/04/09,10:22:08,12,10,2, 11.9,1,1, 1.387, 10635.197, 44.530, 52475.232 17/04/09,10:22:08,13,10,2, 11.9,1,1, 1.387, 10635.191, 44.512, 52475.320 17/04/09,10:22:08,14,10,2, 11.9,1,1, 1.387, 10635.202, 44.487, 52475.189 17/04/09,10:22:08,15,10,2, 11.9,1,1, 1.387, 10635.181, 44.503, 52475.299 17/04/09,10:22:08,16,10,2, 11.9,1,1, 1.387, 10635.165, 44.485, 52475.218 17/04/09,10:22:08,17,10,2, 11.9,1,1, 1.387, 10635.168, 44.483, 52475.241 17/04/09,10:22:08,18,10,2, 11.9,1,1, 1.387, 10635.163, 44.494, 52475.253 17/04/09,10:22:08,19,10,2, 11.9,1,1, 1.387, 10635.140, 44.485, 52475.226 17/04/09,10:22:09,00,10,2, 11.9,1,1, 1.392, 10635.140, 44.485, 52475.226 17/04/09,10:22:09,01,10,2, 11.9,1,1, 1.392, 10635.135, 44.471, 52475.189 17/04/09,10:22:09,02,10,2, 11.9,1,1, 1.392, 10635.118, 44.472, 52475.236 17/04/09,10:22:09,03,10,2, 11.9,1,1, 1.392, 10635.120, 44.473, 52475.268 17/04/09,10:22:09,04,10,2, 11.9,1,1, 1.392, 10635.108, 44.458, 52475.291 17/04/09,10:22:09,05,10,2, 11.9,1,1, 1.392, 10635.094, 44.466, 52475.308 17/04/09,10:22:09,06,10,2, 11.9,1,1, 1.392, 10635.081, 44.443, 52475.242 17/04/09,10:22:09,07,10,2, 11.9,1,1, 1.392, 10635.080, 44.443, 52475.262 17/04/09,10:22:09,08,10,2, 11.9,1,1, 1.392, 10635.066, 44.446, 52475.332 17/04/09,10:22:09,09,10,2, 11.9,1,1, 1.392, 10635.069, 44.437, 52475.241 17/04/09,10:22:09,10,10,2, 11.9,1,1, 1.392, 10635.028, 44.460, 52475.323 17/04/09,10:22:09,11,10,2, 11.9,1,1, 1.392, 10635.032, 44.420, 52475.252 17/04/09,10:22:09,12,10,2, 11.9,1,1, 1.392, 10635.027, 44.407, 52475.209 17/04/09,10:22:09,13,10,2, 11.9,1,1, 1.392, 10635.020, 44.411, 52475.283 17/04/09,10:22:09,14,10,2, 11.9,1,1, 1.392, 10635.011, 44.406, 52475.055 17/04/09,10:22:09,15,10,2, 11.9,1,1, 1.392, 10634.984, 44.405, 52475.336 17/04/09,10:22:09,16,10,2, 11.9,1,1, 1.392, 10635.008, 44.420, 52475.271 17/04/09,10:22:09,17,10,2, 11.9,1,1, 1.392, 10634.985, 44.412, 52475.268 17/04/09,10:22:09,18,10,2, 11.9,1,1, 1.392, 10634.974, 44.397, 52475.340 17/04/09,10:22:09,19,10,2, 11.9,1,1, 1.392, 10634.962, 44.384, 52475.255 17/04/09,10:22:10,00,10,2, 11.9,1,1, 1.389, 10634.956, 44.384, 52475.255 17/04/09,10:22:10,01,10,2, 11.9,1,1, 1.389, 10634.967, 44.371, 52475.277 17/04/09,10:22:10,02,10,2, 11.9,1,1, 1.389, 10634.935, 44.376, 52475.289 17/04/09,10:22:10,03,10,2, 11.9,1,1, 1.389, 10634.976, 44.383, 52475.265 17/04/09,10:22:10,04,10,2, 11.9,1,1, 1.389, 10634.943, 44.369, 52475.286 17/04/09,10:22:10,05,10,2, 11.9,1,1, 1.389, 10634.930, 44.380, 52475.374 17/04/09,10:22:10,06,10,2, 11.9,1,1, 1.389, 10634.933, 44.368, 52475.280 17/04/09,10:22:10,07,10,2, 11.9,1,1, 1.389, 10634.878, 44.378, 52475.332 17/04/09,10:22:10,08,10,2, 11.9,1,1, 1.389, 10634.914, 44.351, 52475.258 17/04/09,10:22:10,09,10,2, 11.9,1,1, 1.389, 10634.908, 44.341, 52475.319 17/04/09,10:22:10,10,10,2, 11.9,1,1, 1.389, 10634.875, 44.365, 52475.370 17/04/09,10:22:10,11,10,2, 11.9,1,1, 1.389, 10634.898, 44.361, 52475.272 17/04/09,10:22:10,12,10,2, 11.9,1,1, 1.389, 10634.865, 44.346, 52475.367 17/04/09,10:22:10,13,10,2, 11.9,1,1, 1.389, 10634.878, 44.343, 52475.233 17/04/09,10:22:10,14,10,2, 11.9,1,1, 1.389, 10634.856, 44.370, 52475.330 17/04/09,10:22:10,15,10,2, 11.9,1,1, 1.389, 10634.837, 44.349, 52475.252 17/04/09,10:22:10,16,10,2, 11.9,1,1, 1.389, 10634.837, 44.336, 52475.334 17/04/09,10:22:10,17,10,2, 11.9,1,1, 1.389, 10634.849, 44.344, 52475.269 17/04/09,10:22:10,18,10,2, 11.9,1,1, 1.389, 10634.823, 44.309, 52475.344 17/04/09,10:22:10,19,10,2, 11.9,1,1, 1.389, 10634.792, 44.297, 52475.230 17/04/09,10:22:11,00,10,2, 11.9,1,1, 1.387, 10634.789, 44.297, 52475.230 17/04/09,10:22:11,01,10,2, 11.9,1,1, 1.387, 10634.806, 44.292, 52475.283 17/04/09,10:22:11,02,10,2, 11.9,1,1, 1.387, 10634.808, 44.304, 52475.255 17/04/09,10:22:11,03,10,2, 11.9,1,1, 1.387, 10634.749, 44.303, 52475.352 17/04/09,10:22:11,04,10,2, 11.9,1,1, 1.387, 10634.742, 44.296, 52475.285 17/04/09,10:22:11,05,10,2, 11.9,1,1, 1.387, 10634.753, 44.301, 52475.264 17/04/09,10:22:11,06,10,2, 11.9,1,1, 1.387, 10634.733, 44.311, 52475.337 17/04/09,10:22:11,07,10,2, 11.9,1,1, 1.387, 10634.760, 44.283, 52475.314 17/04/09,10:22:11,08,10,2, 11.9,1,1, 1.387, 10634.719, 44.298, 52475.353 17/04/09,10:22:11,09,10,2, 11.9,1,1, 1.387, 10634.694, 44.286, 52475.271 17/04/09,10:22:11,10,10,2, 11.9,1,1, 1.387, 10634.704, 44.306, 52475.312 17/04/09,10:22:11,11,10,2, 11.9,1,1, 1.387, 10634.672, 44.268, 52475.333 17/04/09,10:22:11,12,10,2, 11.9,1,1, 1.387, 10634.676, 44.300, 52475.365 17/04/09,10:22:11,13,10,2, 11.9,1,1, 1.387, 10634.668, 44.297, 52475.365 17/04/09,10:22:11,14,10,2, 11.9,1,1, 1.387, 10634.665, 44.276, 52475.409 17/04/09,10:22:11,15,10,2, 11.9,1,1, 1.387, 10634.605, 44.286, 52475.226 17/04/09,10:22:11,16,10,2, 11.9,1,1, 1.387, 10634.629, 44.293, 52475.471 17/04/09,10:22:11,17,10,2, 11.9,1,1, 1.387, 10634.642, 44.270, 52475.335 17/04/09,10:22:11,18,10,2, 11.9,1,1, 1.387, 10634.629, 44.280, 52475.367 17/04/09,10:22:11,19,10,2, 11.9,1,1, 1.387, 10634.624, 44.288, 52475.431 17/04/09,10:22:12,00,10,2, 11.9,1,1, 1.390, 10634.623, 44.288, 52475.431 17/04/09,10:22:12,01,10,2, 11.9,1,1, 1.390, 10634.599, 44.293, 52475.467 17/04/09,10:22:12,02,10,2, 11.9,1,1, 1.390, 10634.567, 44.304, 52475.422 17/04/09,10:22:12,03,10,2, 11.9,1,1, 1.390, 10634.577, 44.270, 52475.329 17/04/09,10:22:12,04,10,2, 11.9,1,1, 1.390, 10634.548, 44.292, 52475.423 17/04/09,10:22:12,05,10,2, 11.9,1,1, 1.390, 10634.540, 44.257, 52475.427 17/04/09,10:22:12,06,10,2, 11.9,1,1, 1.390, 10634.545, 44.244, 52475.380 17/04/09,10:22:12,07,10,2, 11.9,1,1, 1.390, 10634.529, 44.265, 52475.444 17/04/09,10:22:12,08,10,2, 11.9,1,1, 1.390, 10634.506, 44.260, 52475.416 17/04/09,10:22:12,09,10,2, 11.9,1,1, 1.390, 10634.520, 44.268, 52475.379 17/04/09,10:22:12,10,10,2, 11.9,1,1, 1.390, 10634.495, 44.282, 52475.460 17/04/09,10:22:12,11,10,2, 11.9,1,1, 1.390, 10634.500, 44.270, 52475.415 17/04/09,10:22:12,12,10,2, 11.9,1,1, 1.390, 10634.475, 44.260, 52475.438 17/04/09,10:22:12,13,10,2, 11.9,1,1, 1.390, 10634.505, 44.253, 52475.378 17/04/09,10:22:12,14,10,2, 11.9,1,1, 1.390, 10634.478, 44.258, 52475.434 17/04/09,10:22:12,15,10,2, 11.9,1,1, 1.390, 10634.451, 44.265, 52475.479 17/04/09,10:22:12,16,10,2, 11.9,1,1, 1.390, 10634.427, 44.276, 52475.429 17/04/09,10:22:12,17,10,2, 11.9,1,1, 1.390, 10634.459, 44.243, 52475.386 17/04/09,10:22:12,18,10,2, 11.9,1,1, 1.390, 10634.451, 44.250, 52475.382 17/04/09,10:22:12,19,10,2, 11.9,1,1, 1.390, 10634.450, 44.239, 52475.462 17/04/09,10:22:13,00,10,2, 11.9,1,1, 1.386, 10634.447, 44.239, 52475.462 17/04/09,10:22:13,01,10,2, 11.9,1,1, 1.386, 10634.391, 44.243, 52475.412 17/04/09,10:22:13,02,10,2, 11.9,1,1, 1.386, 10634.408, 44.254, 52475.454 17/04/09,10:22:13,03,10,2, 11.9,1,1, 1.386, 10634.384, 44.260, 52475.420 17/04/09,10:22:13,04,10,2, 11.9,1,1, 1.386, 10634.388, 44.246, 52475.421 17/04/09,10:22:13,05,10,2, 11.9,1,1, 1.386, 10634.398, 44.226, 52475.470 17/04/09,10:22:13,06,10,2, 11.9,1,1, 1.386, 10634.365, 44.242, 52475.436 17/04/09,10:22:13,07,10,2, 11.9,1,1, 1.386, 10634.367, 44.239, 52475.442 17/04/09,10:22:13,08,10,2, 11.9,1,1, 1.386, 10634.372, 44.242, 52475.458 17/04/09,10:22:13,09,10,2, 11.9,1,1, 1.386, 10634.353, 44.248, 52475.495 17/04/09,10:22:13,10,10,2, 11.9,1,1, 1.386, 10634.347, 44.257, 52475.409 17/04/09,10:22:13,11,10,2, 11.9,1,1, 1.386, 10634.353, 44.224, 52475.454 17/04/09,10:22:13,12,10,2, 11.9,1,1, 1.386, 10634.323, 44.223, 52475.476 17/04/09,10:22:13,13,10,2, 11.9,1,1, 1.386, 10634.344, 44.220, 52475.419 17/04/09,10:22:13,14,10,2, 11.9,1,1, 1.386, 10634.308, 44.220, 52475.463 17/04/09,10:22:13,15,10,2, 11.9,1,1, 1.386, 10634.315, 44.226, 52475.458 17/04/09,10:22:13,16,10,2, 11.9,1,1, 1.386, 10634.311, 44.214, 52475.416 17/04/09,10:22:13,17,10,2, 11.9,1,1, 1.386, 10634.302, 44.202, 52475.521 17/04/09,10:22:13,18,10,2, 11.9,1,1, 1.386, 10634.297, 44.194, 52475.409 17/04/09,10:22:13,19,10,2, 11.9,1,1, 1.386, 10634.271, 44.235, 52475.489 17/04/09,10:22:14,00,10,2, 11.9,1,1, 1.387, 10634.264, 44.235, 52475.489 17/04/09,10:22:14,01,10,2, 11.9,1,1, 1.387, 10634.257, 44.236, 52475.393 17/04/09,10:22:14,02,10,2, 11.9,1,1, 1.387, 10634.263, 44.218, 52475.471 17/04/09,10:22:14,03,10,2, 11.9,1,1, 1.387, 10634.247, 44.234, 52475.423 17/04/09,10:22:14,04,10,2, 11.9,1,1, 1.387, 10634.228, 44.211, 52475.494 17/04/09,10:22:14,05,10,2, 11.9,1,1, 1.387, 10634.231, 44.223, 52475.471 17/04/09,10:22:14,06,10,2, 11.9,1,1, 1.387, 10634.192, 44.204, 52475.559 17/04/09,10:22:14,07,10,2, 11.9,1,1, 1.387, 10634.188, 44.213, 52475.433 17/04/09,10:22:14,08,10,2, 11.9,1,1, 1.387, 10634.172, 44.214, 52475.475 17/04/09,10:22:14,09,10,2, 11.9,1,1, 1.387, 10634.174, 44.248, 52475.518 17/04/09,10:22:14,10,10,2, 11.9,1,1, 1.387, 10634.159, 44.233, 52475.518 17/04/09,10:22:14,11,10,2, 11.9,1,1, 1.387, 10634.144, 44.216, 52475.487 17/04/09,10:22:14,12,10,2, 11.9,1,1, 1.387, 10634.125, 44.223, 52475.474 17/04/09,10:22:14,13,10,2, 11.9,1,1, 1.387, 10634.134, 44.213, 52475.480 17/04/09,10:22:14,14,10,2, 11.9,1,1, 1.387, 10634.109, 44.235, 52475.528 17/04/09,10:22:14,15,10,2, 11.9,1,1, 1.387, 10634.112, 44.225, 52475.562 17/04/09,10:22:14,16,10,2, 11.9,1,1, 1.387, 10634.111, 44.224, 52475.513 17/04/09,10:22:14,17,10,2, 11.9,1,1, 1.387, 10634.103, 44.213, 52475.491 17/04/09,10:22:14,18,10,2, 11.9,1,1, 1.387, 10634.084, 44.220, 52475.570 17/04/09,10:22:14,19,10,2, 11.9,1,1, 1.387, 10634.082, 44.218, 52475.462 17/04/09,10:22:15,00,10,2, 11.9,1,1, 1.387, 10634.080, 44.218, 52475.462 17/04/09,10:22:15,01,10,2, 11.9,1,1, 1.387, 10634.027, 44.223, 52475.521 17/04/09,10:22:15,02,10,2, 11.9,1,1, 1.387, 10634.029, 44.219, 52475.535 17/04/09,10:22:15,03,10,2, 11.9,1,1, 1.387, 10634.038, 44.212, 52475.512 17/04/09,10:22:15,04,10,2, 11.9,1,1, 1.387, 10634.045, 44.232, 52475.483 17/04/09,10:22:15,05,10,2, 11.9,1,1, 1.387, 10634.008, 44.205, 52475.525 17/04/09,10:22:15,06,10,2, 11.9,1,1, 1.387, 10634.029, 44.211, 52475.535 17/04/09,10:22:15,07,10,2, 11.9,1,1, 1.387, 10633.980, 44.222, 52475.474 17/04/09,10:22:15,08,10,2, 11.9,1,1, 1.387, 10633.991, 44.212, 52475.537 17/04/09,10:22:15,09,10,2, 11.9,1,1, 1.387, 10633.963, 44.228, 52475.559 17/04/09,10:22:15,10,10,2, 11.9,1,1, 1.387, 10633.996, 44.232, 52475.546 17/04/09,10:22:15,11,10,2, 11.9,1,1, 1.387, 10633.949, 44.216, 52475.517 17/04/09,10:22:15,12,10,2, 11.9,1,1, 1.387, 10633.928, 44.210, 52475.510 17/04/09,10:22:15,13,10,2, 11.9,1,1, 1.387, 10633.932, 44.231, 52475.519 17/04/09,10:22:15,14,10,2, 11.9,1,1, 1.387, 10633.908, 44.228, 52475.614 17/04/09,10:22:15,15,10,2, 11.9,1,1, 1.387, 10633.912, 44.208, 52475.537 17/04/09,10:22:15,16,10,2, 11.9,1,1, 1.387, 10633.897, 44.221, 52475.503 17/04/09,10:22:15,17,10,2, 11.9,1,1, 1.387, 10633.883, 44.234, 52475.534 17/04/09,10:22:15,18,10,2, 11.9,1,1, 1.387, 10633.877, 44.232, 52475.516 17/04/09,10:22:15,19,10,2, 11.9,1,1, 1.387, 10633.869, 44.231, 52475.626 17/04/09,10:22:16,00,10,2, 11.8,1,1, 1.388, 10633.863, 44.231, 52475.626 17/04/09,10:22:16,01,10,2, 11.8,1,1, 1.388, 10633.841, 44.228, 52475.624 17/04/09,10:22:16,02,10,2, 11.8,1,1, 1.388, 10633.839, 44.211, 52475.513 17/04/09,10:22:16,03,10,2, 11.8,1,1, 1.388, 10633.813, 44.213, 52475.519 17/04/09,10:22:16,04,10,2, 11.8,1,1, 1.388, 10633.811, 44.196, 52475.581 17/04/09,10:22:16,05,10,2, 11.8,1,1, 1.388, 10633.811, 44.193, 52475.600 17/04/09,10:22:16,06,10,2, 11.8,1,1, 1.388, 10633.800, 44.221, 52475.587 17/04/09,10:22:16,07,10,2, 11.8,1,1, 1.388, 10633.780, 44.223, 52475.543 17/04/09,10:22:16,08,10,2, 11.8,1,1, 1.388, 10633.797, 44.203, 52475.564 17/04/09,10:22:16,09,10,2, 11.8,1,1, 1.388, 10633.777, 44.201, 52475.617 17/04/09,10:22:16,10,10,2, 11.8,1,1, 1.388, 10633.780, 44.213, 52475.582 17/04/09,10:22:16,11,10,2, 11.8,1,1, 1.388, 10633.765, 44.193, 52475.526 17/04/09,10:22:16,12,10,2, 11.8,1,1, 1.388, 10633.763, 44.183, 52475.478 17/04/09,10:22:16,13,10,2, 11.8,1,1, 1.388, 10633.724, 44.211, 52475.637 17/04/09,10:22:16,14,10,2, 11.8,1,1, 1.388, 10633.741, 44.188, 52475.635 17/04/09,10:22:16,15,10,2, 11.8,1,1, 1.388, 10633.711, 44.185, 52475.558 17/04/09,10:22:16,16,10,2, 11.8,1,1, 1.388, 10633.721, 44.177, 52475.646 17/04/09,10:22:16,17,10,2, 11.8,1,1, 1.388, 10633.704, 44.220, 52475.558 17/04/09,10:22:16,18,10,2, 11.8,1,1, 1.388, 10633.685, 44.173, 52475.530 17/04/09,10:22:16,19,10,2, 11.8,1,1, 1.388, 10633.662, 44.201, 52475.682 17/04/09,10:22:17,00,10,2, 11.8,1,1, 1.384, 10633.655, 44.201, 52475.682 17/04/09,10:22:17,01,10,2, 11.8,1,1, 1.384, 10633.678, 44.199, 52475.655 17/04/09,10:22:17,02,10,2, 11.8,1,1, 1.384, 10633.711, 44.188, 52475.603 17/04/09,10:22:17,03,10,2, 11.8,1,1, 1.384, 10633.649, 44.228, 52475.724 17/04/09,10:22:17,04,10,2, 11.8,1,1, 1.384, 10633.670, 44.201, 52475.570 17/04/09,10:22:17,05,10,2, 11.8,1,1, 1.384, 10633.642, 44.200, 52475.640 17/04/09,10:22:17,06,10,2, 11.8,1,1, 1.384, 10633.648, 44.188, 52475.556 17/04/09,10:22:17,07,10,2, 11.8,1,1, 1.384, 10633.646, 44.183, 52475.550 17/04/09,10:22:17,08,10,2, 11.8,1,1, 1.384, 10633.640, 44.209, 52475.668 17/04/09,10:22:17,09,10,2, 11.8,1,1, 1.384, 10633.624, 44.189, 52475.548 17/04/09,10:22:17,10,10,2, 11.8,1,1, 1.384, 10633.633, 44.207, 52475.702 17/04/09,10:22:17,11,10,2, 11.8,1,1, 1.384, 10633.582, 44.194, 52475.542 17/04/09,10:22:17,12,10,2, 11.8,1,1, 1.384, 10633.603, 44.209, 52475.557 17/04/09,10:22:17,13,10,2, 11.8,1,1, 1.384, 10633.610, 44.200, 52475.717 17/04/09,10:22:17,14,10,2, 11.8,1,1, 1.384, 10633.597, 44.216, 52475.717 17/04/09,10:22:17,15,10,2, 11.8,1,1, 1.384, 10633.589, 44.203, 52475.610 17/04/09,10:22:17,16,10,2, 11.8,1,1, 1.384, 10633.571, 44.192, 52475.630 17/04/09,10:22:17,17,10,2, 11.8,1,1, 1.384, 10633.571, 44.184, 52475.597 17/04/09,10:22:17,18,10,2, 11.8,1,1, 1.384, 10633.548, 44.228, 52475.672 17/04/09,10:22:17,19,10,2, 11.8,1,1, 1.384, 10633.577, 44.200, 52475.589 17/04/09,10:22:18,00,10,2, 11.9,1,1, 1.386, 10633.571, 44.200, 52475.589 17/04/09,10:22:18,01,10,2, 11.9,1,1, 1.386, 10633.543, 44.237, 52475.671 17/04/09,10:22:18,02,10,2, 11.9,1,1, 1.386, 10633.535, 44.190, 52475.649 17/04/09,10:22:18,03,10,2, 11.9,1,1, 1.386, 10633.528, 44.214, 52475.651 17/04/09,10:22:18,04,10,2, 11.9,1,1, 1.386, 10633.522, 44.207, 52475.618 17/04/09,10:22:18,05,10,2, 11.9,1,1, 1.386, 10633.545, 44.199, 52475.518 17/04/09,10:22:18,06,10,2, 11.9,1,1, 1.386, 10633.487, 44.239, 52475.639 17/04/09,10:22:18,07,10,2, 11.9,1,1, 1.386, 10633.503, 44.200, 52475.589 17/04/09,10:22:18,08,10,2, 11.9,1,1, 1.386, 10633.514, 44.211, 52475.594 17/04/09,10:22:18,09,10,2, 11.9,1,1, 1.386, 10633.475, 44.243, 52475.681 17/04/09,10:22:18,10,10,2, 11.9,1,1, 1.386, 10633.480, 44.219, 52475.584 17/04/09,10:22:18,11,10,2, 11.9,1,1, 1.386, 10633.451, 44.231, 52475.656 17/04/09,10:22:18,12,10,2, 11.9,1,1, 1.386, 10633.436, 44.220, 52475.690 17/04/09,10:22:18,13,10,2, 11.9,1,1, 1.386, 10633.449, 44.231, 52475.739 17/04/09,10:22:18,14,10,2, 11.9,1,1, 1.386, 10633.445, 44.225, 52475.667 17/04/09,10:22:18,15,10,2, 11.9,1,1, 1.386, 10633.448, 44.227, 52475.579 17/04/09,10:22:18,16,10,2, 11.9,1,1, 1.386, 10633.419, 44.229, 52475.695 17/04/09,10:22:18,17,10,2, 11.9,1,1, 1.386, 10633.450, 44.221, 52475.756 17/04/09,10:22:18,18,10,2, 11.9,1,1, 1.386, 10633.447, 44.230, 52475.770 17/04/09,10:22:18,19,10,2, 11.9,1,1, 1.386, 10633.431, 44.238, 52475.661 17/04/09,10:22:19,00,10,2, 11.9,1,1, 1.387, 10633.429, 44.238, 52475.661 17/04/09,10:22:19,01,10,2, 11.9,1,1, 1.387, 10633.415, 44.237, 52475.644 17/04/09,10:22:19,02,10,2, 11.9,1,1, 1.387, 10633.409, 44.255, 52475.724 17/04/09,10:22:19,03,10,2, 11.9,1,1, 1.387, 10633.389, 44.261, 52475.666 17/04/09,10:22:19,04,10,2, 11.9,1,1, 1.387, 10633.387, 44.233, 52475.625 17/04/09,10:22:19,05,10,2, 11.9,1,1, 1.387, 10633.351, 44.251, 52475.695 17/04/09,10:22:19,06,10,2, 11.9,1,1, 1.387, 10633.392, 44.253, 52475.708 17/04/09,10:22:19,07,10,2, 11.9,1,1, 1.387, 10633.352, 44.250, 52475.681 17/04/09,10:22:19,08,10,2, 11.9,1,1, 1.387, 10633.353, 44.253, 52475.738 17/04/09,10:22:19,09,10,2, 11.9,1,1, 1.387, 10633.334, 44.269, 52475.654 17/04/09,10:22:19,10,10,2, 11.9,1,1, 1.387, 10633.314, 44.258, 52475.727 17/04/09,10:22:19,11,10,2, 11.9,1,1, 1.387, 10633.315, 44.243, 52475.718 17/04/09,10:22:19,12,10,2, 11.9,1,1, 1.387, 10633.332, 44.236, 52475.593 17/04/09,10:22:19,13,10,2, 11.9,1,1, 1.387, 10633.201, 44.226, 52475.689 17/04/09,10:22:19,14,10,2, 11.9,1,1, 1.387, 10633.298, 44.223, 52475.854 17/04/09,10:22:19,15,10,2, 11.9,1,1, 1.387, 10633.278, 44.255, 52475.601 17/04/09,10:22:19,16,10,2, 11.9,1,1, 1.387, 10633.258, 44.250, 52475.640 17/04/09,10:22:19,17,10,2, 11.9,1,1, 1.387, 10633.274, 44.226, 52475.673 17/04/09,10:22:19,18,10,2, 11.9,1,1, 1.387, 10633.251, 44.240, 52475.729 17/04/09,10:22:19,19,10,2, 11.9,1,1, 1.387, 10633.261, 44.216, 52475.689 17/04/09,10:22:20,00,10,2, 11.8,1,1, 1.385, 10633.254, 44.216, 52475.689 17/04/09,10:22:20,01,10,2, 11.8,1,1, 1.385, 10633.257, 44.234, 52475.676 17/04/09,10:22:20,02,10,2, 11.8,1,1, 1.385, 10633.222, 44.223, 52475.856 17/04/09,10:22:20,03,10,2, 11.8,1,1, 1.385, 10633.241, 44.235, 52475.889 17/04/09,10:22:20,04,10,2, 11.8,1,1, 1.385, 10633.205, 44.234, 52475.875 17/04/09,10:22:20,05,10,2, 11.8,1,1, 1.385, 10633.193, 44.238, 52475.864 17/04/09,10:22:20,06,10,2, 11.8,1,1, 1.385, 10633.197, 44.262, 52475.854 17/04/09,10:22:20,07,10,2, 11.8,1,1, 1.385, 10633.205, 44.285, 52475.962 17/04/09,10:22:20,08,10,2, 11.8,1,1, 1.385, 10633.201, 44.240, 52475.903 17/04/09,10:22:20,09,10,2, 11.8,1,1, 1.385, 10633.184, 44.228, 52475.864 17/04/09,10:22:20,10,10,2, 11.8,1,1, 1.385, 10633.164, 44.227, 52475.962 17/04/09,10:22:20,11,10,2, 11.8,1,1, 1.385, 10633.170, 44.227, 52475.820 17/04/09,10:22:20,12,10,2, 11.8,1,1, 1.385, 10633.168, 44.244, 52475.918 17/04/09,10:22:20,13,10,2, 11.8,1,1, 1.385, 10633.132, 44.222, 52475.819 17/04/09,10:22:20,14,10,2, 11.8,1,1, 1.385, 10633.164, 44.219, 52475.906 17/04/09,10:22:20,15,10,2, 11.8,1,1, 1.385, 10633.156, 44.185, 52475.877 17/04/09,10:22:20,16,10,2, 11.8,1,1, 1.385, 10633.137, 44.206, 52475.892 17/04/09,10:22:20,17,10,2, 11.8,1,1, 1.385, 10633.140, 44.207, 52475.889 17/04/09,10:22:20,18,10,2, 11.8,1,1, 1.385, 10633.126, 44.212, 52475.900 17/04/09,10:22:20,19,10,2, 11.8,1,1, 1.385, 10633.098, 44.208, 52475.700 17/04/09,10:22:21,00,10,2, 11.9,1,1, 1.387, 10633.096, 44.208, 52475.700 17/04/09,10:22:21,01,10,2, 11.9,1,1, 1.387, 10633.110, 44.205, 52475.982 17/04/09,10:22:21,02,10,2, 11.9,1,1, 1.387, 10633.102, 44.202, 52475.879 17/04/09,10:22:21,03,10,2, 11.9,1,1, 1.387, 10633.099, 44.186, 52475.934 17/04/09,10:22:21,04,10,2, 11.9,1,1, 1.387, 10633.067, 44.174, 52475.845 17/04/09,10:22:21,05,10,2, 11.9,1,1, 1.387, 10633.099, 44.168, 52475.948 17/04/09,10:22:21,06,10,2, 11.9,1,1, 1.387, 10633.106, 44.172, 52475.853 17/04/09,10:22:21,07,10,2, 11.9,1,1, 1.387, 10633.076, 44.168, 52475.899 17/04/09,10:22:21,08,10,2, 11.9,1,1, 1.387, 10633.073, 44.145, 52475.940 17/04/09,10:22:21,09,10,2, 11.9,1,1, 1.387, 10633.072, 44.146, 52475.918 17/04/09,10:22:21,10,10,2, 11.9,1,1, 1.387, 10633.064, 44.141, 52475.915 17/04/09,10:22:21,11,10,2, 11.9,1,1, 1.387, 10633.047, 44.157, 52475.904 17/04/09,10:22:21,12,10,2, 11.9,1,1, 1.387, 10633.070, 44.142, 52475.829 17/04/09,10:22:21,13,10,2, 11.9,1,1, 1.387, 10633.035, 44.167, 52475.882 17/04/09,10:22:21,14,10,2, 11.9,1,1, 1.387, 10633.035, 44.144, 52475.921 17/04/09,10:22:21,15,10,2, 11.9,1,1, 1.387, 10633.028, 44.142, 52475.847 17/04/09,10:22:21,16,10,2, 11.9,1,1, 1.387, 10633.061, 44.156, 52475.975 17/04/09,10:22:21,17,10,2, 11.9,1,1, 1.387, 10633.049, 44.113, 52475.871 17/04/09,10:22:21,18,10,2, 11.9,1,1, 1.387, 10633.005, 44.149, 52475.928 17/04/09,10:22:21,19,10,2, 11.9,1,1, 1.387, 10633.019, 44.132, 52475.961 17/04/09,10:22:22,00,10,2, 11.8,1,1, 1.386, 10633.012, 44.132, 52475.961 17/04/09,10:22:22,01,10,2, 11.8,1,1, 1.386, 10633.000, 44.154, 52475.955 17/04/09,10:22:22,02,10,2, 11.8,1,1, 1.386, 10633.027, 44.129, 52475.887 17/04/09,10:22:22,03,10,2, 11.8,1,1, 1.386, 10632.992, 44.136, 52475.944 17/04/09,10:22:22,04,10,2, 11.8,1,1, 1.386, 10632.991, 44.133, 52475.912 17/04/09,10:22:22,05,10,2, 11.8,1,1, 1.386, 10632.977, 44.103, 52475.938 17/04/09,10:22:22,06,10,2, 11.8,1,1, 1.386, 10633.011, 44.107, 52475.862 17/04/09,10:22:22,07,10,2, 11.8,1,1, 1.386, 10633.000, 44.121, 52475.853 17/04/09,10:22:22,08,10,2, 11.8,1,1, 1.386, 10633.005, 44.099, 52475.871 17/04/09,10:22:22,09,10,2, 11.8,1,1, 1.386, 10632.959, 44.136, 52475.898 17/04/09,10:22:22,10,10,2, 11.8,1,1, 1.386, 10632.990, 44.110, 52475.769 17/04/09,10:22:22,11,10,2, 11.8,1,1, 1.386, 10632.935, 44.117, 52475.938 17/04/09,10:22:22,12,10,2, 11.8,1,1, 1.386, 10632.938, 44.117, 52475.843 17/04/09,10:22:22,13,10,2, 11.8,1,1, 1.386, 10632.918, 44.108, 52475.932 17/04/09,10:22:22,14,10,2, 11.8,1,1, 1.386, 10632.967, 44.092, 52475.860 17/04/09,10:22:22,15,10,2, 11.8,1,1, 1.386, 10632.945, 44.094, 52475.919 17/04/09,10:22:22,16,10,2, 11.8,1,1, 1.386, 10632.910, 44.103, 52475.882 17/04/09,10:22:22,17,10,2, 11.8,1,1, 1.386, 10632.932, 44.107, 52475.828 17/04/09,10:22:22,18,10,2, 11.8,1,1, 1.386, 10632.902, 44.082, 52475.854 17/04/09,10:22:22,19,10,2, 11.8,1,1, 1.386, 10632.899, 44.084, 52475.923 17/04/09,10:22:23,00,10,2, 11.8,1,1, 1.390, 10632.895, 44.084, 52475.923 17/04/09,10:22:23,01,10,2, 11.8,1,1, 1.390, 10632.879, 44.090, 52475.886 17/04/09,10:22:23,02,10,2, 11.8,1,1, 1.390, 10632.872, 44.061, 52475.869 17/04/09,10:22:23,03,10,2, 11.8,1,1, 1.390, 10632.893, 44.110, 52475.883 17/04/09,10:22:23,04,10,2, 11.8,1,1, 1.390, 10632.878, 44.082, 52475.920 17/04/09,10:22:23,05,10,2, 11.8,1,1, 1.390, 10632.840, 44.072, 52475.857 17/04/09,10:22:23,06,10,2, 11.8,1,1, 1.390, 10632.860, 44.083, 52475.928 17/04/09,10:22:23,07,10,2, 11.8,1,1, 1.390, 10632.866, 44.090, 52475.812 17/04/09,10:22:23,08,10,2, 11.8,1,1, 1.390, 10632.840, 44.083, 52475.930 17/04/09,10:22:23,09,10,2, 11.8,1,1, 1.390, 10632.859, 44.082, 52475.920 17/04/09,10:22:23,10,10,2, 11.8,1,1, 1.390, 10632.847, 44.067, 52475.900 17/04/09,10:22:23,11,10,2, 11.8,1,1, 1.390, 10632.833, 44.067, 52475.839 17/04/09,10:22:23,12,10,2, 11.8,1,1, 1.390, 10632.817, 44.071, 52475.947 17/04/09,10:22:23,13,10,2, 11.8,1,1, 1.390, 10632.787, 44.074, 52475.869 17/04/09,10:22:23,14,10,2, 11.8,1,1, 1.390, 10632.802, 44.090, 52475.983 17/04/09,10:22:23,15,10,2, 11.8,1,1, 1.390, 10632.792, 44.070, 52475.823 17/04/09,10:22:23,16,10,2, 11.8,1,1, 1.390, 10632.809, 44.076, 52475.940 17/04/09,10:22:23,17,10,2, 11.8,1,1, 1.390, 10632.819, 44.065, 52475.955 17/04/09,10:22:23,18,10,2, 11.8,1,1, 1.390, 10632.800, 44.053, 52475.926 17/04/09,10:22:23,19,10,2, 11.8,1,1, 1.390, 10632.778, 44.050, 52475.923 17/04/09,10:22:24,00,10,2, 11.8,1,1, 1.388, 10632.778, 44.050, 52475.923 17/04/09,10:22:24,01,10,2, 11.8,1,1, 1.388, 10632.752, 44.051, 52475.855 17/04/09,10:22:24,02,10,2, 11.8,1,1, 1.388, 10632.787, 44.012, 52475.855 17/04/09,10:22:24,03,10,2, 11.8,1,1, 1.388, 10632.776, 44.008, 52475.898 17/04/09,10:22:24,04,10,2, 11.8,1,1, 1.388, 10632.787, 44.039, 52475.937 17/04/09,10:22:24,05,10,2, 11.8,1,1, 1.388, 10632.763, 44.033, 52475.900 17/04/09,10:22:24,06,10,2, 11.8,1,1, 1.388, 10632.751, 44.039, 52475.929 17/04/09,10:22:24,07,10,2, 11.8,1,1, 1.388, 10632.762, 44.036, 52475.958 17/04/09,10:22:24,08,10,2, 11.8,1,1, 1.388, 10632.724, 44.012, 52475.941 17/04/09,10:22:24,09,10,2, 11.8,1,1, 1.388, 10632.765, 44.020, 52475.916 17/04/09,10:22:24,10,10,2, 11.8,1,1, 1.388, 10632.736, 44.029, 52475.852 17/04/09,10:22:24,11,10,2, 11.8,1,1, 1.388, 10632.749, 44.015, 52475.912 17/04/09,10:22:24,12,10,2, 11.8,1,1, 1.388, 10632.738, 44.032, 52475.887 17/04/09,10:22:24,13,10,2, 11.8,1,1, 1.388, 10632.709, 44.038, 52475.955 17/04/09,10:22:24,14,10,2, 11.8,1,1, 1.388, 10632.732, 44.005, 52475.894 17/04/09,10:22:24,15,10,2, 11.8,1,1, 1.388, 10632.706, 44.033, 52475.962 17/04/09,10:22:24,16,10,2, 11.8,1,1, 1.388, 10632.701, 44.016, 52475.842 17/04/09,10:22:24,17,10,2, 11.8,1,1, 1.388, 10632.709, 44.032, 52475.906 17/04/09,10:22:24,18,10,2, 11.8,1,1, 1.388, 10632.718, 44.024, 52475.889 17/04/09,10:22:24,19,10,2, 11.8,1,1, 1.388, 10632.700, 44.006, 52475.952 17/04/09,10:22:25,00,10,2, 11.9,1,1, 1.390, 10632.695, 44.006, 52475.952 17/04/09,10:22:25,01,10,2, 11.9,1,1, 1.390, 10632.684, 44.009, 52475.984 17/04/09,10:22:25,02,10,2, 11.9,1,1, 1.390, 10632.654, 43.987, 52475.778 17/04/09,10:22:25,03,10,2, 11.9,1,1, 1.390, 10632.673, 43.980, 52475.751 17/04/09,10:22:25,04,10,2, 11.9,1,1, 1.390, 10632.678, 43.970, 52475.677 17/04/09,10:22:25,05,10,2, 11.9,1,1, 1.390, 10632.665, 43.981, 52475.704 17/04/09,10:22:25,06,10,2, 11.9,1,1, 1.390, 10632.668, 43.983, 52475.751 17/04/09,10:22:25,07,10,2, 11.9,1,1, 1.390, 10632.669, 43.972, 52475.677 17/04/09,10:22:25,08,10,2, 11.9,1,1, 1.390, 10632.636, 43.971, 52475.758 17/04/09,10:22:25,09,10,2, 11.9,1,1, 1.390, 10632.659, 43.971, 52475.765 17/04/09,10:22:25,10,10,2, 11.9,1,1, 1.390, 10632.646, 43.976, 52475.704 17/04/09,10:22:25,11,10,2, 11.9,1,1, 1.390, 10632.622, 43.963, 52475.764 17/04/09,10:22:25,12,10,2, 11.9,1,1, 1.390, 10632.641, 44.000, 52475.748 17/04/09,10:22:25,13,10,2, 11.9,1,1, 1.390, 10632.635, 44.002, 52475.664 17/04/09,10:22:25,14,10,2, 11.9,1,1, 1.390, 10632.645, 43.984, 52475.775 17/04/09,10:22:25,15,10,2, 11.9,1,1, 1.390, 10632.641, 43.981, 52475.710 17/04/09,10:22:25,16,10,2, 11.9,1,1, 1.390, 10632.623, 44.003, 52475.742 17/04/09,10:22:25,17,10,2, 11.9,1,1, 1.390, 10632.610, 43.986, 52475.760 17/04/09,10:22:25,18,10,2, 11.9,1,1, 1.390, 10632.638, 43.975, 52475.723 17/04/09,10:22:25,19,10,2, 11.9,1,1, 1.390, 10632.605, 43.974, 52475.740 17/04/09,10:22:26,00,10,2, 11.9,1,1, 1.386, 10632.603, 43.974, 52475.740 17/04/09,10:22:26,01,10,2, 11.9,1,1, 1.386, 10632.637, 43.994, 52475.752 17/04/09,10:22:26,02,10,2, 11.9,1,1, 1.386, 10632.605, 43.959, 52475.700 17/04/09,10:22:26,03,10,2, 11.9,1,1, 1.386, 10632.591, 43.988, 52475.767 17/04/09,10:22:26,04,10,2, 11.9,1,1, 1.386, 10632.592, 44.005, 52475.748 17/04/09,10:22:26,05,10,2, 11.9,1,1, 1.386, 10632.585, 44.001, 52475.702 17/04/09,10:22:26,06,10,2, 11.9,1,1, 1.386, 10632.562, 43.998, 52475.796 17/04/09,10:22:26,07,10,2, 11.9,1,1, 1.386, 10632.570, 43.991, 52475.764 17/04/09,10:22:26,08,10,2, 11.9,1,1, 1.386, 10632.577, 44.009, 52475.759 17/04/09,10:22:26,09,10,2, 11.9,1,1, 1.386, 10632.558, 44.007, 52475.757 17/04/09,10:22:26,10,10,2, 11.9,1,1, 1.386, 10632.571, 43.985, 52475.727 17/04/09,10:22:26,11,10,2, 11.9,1,1, 1.386, 10632.543, 44.011, 52475.848 17/04/09,10:22:26,12,10,2, 11.9,1,1, 1.386, 10632.552, 44.002, 52475.745 17/04/09,10:22:26,13,10,2, 11.9,1,1, 1.386, 10632.536, 44.013, 52475.849 17/04/09,10:22:26,14,10,2, 11.9,1,1, 1.386, 10632.526, 44.008, 52475.735 17/04/09,10:22:26,15,10,2, 11.9,1,1, 1.386, 10632.528, 44.015, 52475.824 17/04/09,10:22:26,16,10,2, 11.9,1,1, 1.386, 10632.518, 44.030, 52475.779 17/04/09,10:22:26,17,10,2, 11.9,1,1, 1.386, 10632.509, 44.017, 52475.864 17/04/09,10:22:26,18,10,2, 11.9,1,1, 1.386, 10632.514, 44.041, 52475.823 17/04/09,10:22:26,19,10,2, 11.9,1,1, 1.386, 10632.516, 44.041, 52475.776 17/04/09,10:22:27,00,10,2, 11.9,1,1, 1.386, 10632.511, 44.041, 52475.776 17/04/09,10:22:27,01,10,2, 11.9,1,1, 1.386, 10632.499, 44.013, 52475.803 17/04/09,10:22:27,02,10,2, 11.9,1,1, 1.386, 10632.484, 44.038, 52475.748 17/04/09,10:22:27,03,10,2, 11.9,1,1, 1.386, 10632.469, 44.060, 52475.851 17/04/09,10:22:27,04,10,2, 11.9,1,1, 1.386, 10632.479, 44.053, 52475.774 17/04/09,10:22:27,05,10,2, 11.9,1,1, 1.386, 10632.463, 44.055, 52475.835 17/04/09,10:22:27,06,10,2, 11.9,1,1, 1.386, 10632.488, 44.035, 52475.821 17/04/09,10:22:27,07,10,2, 11.9,1,1, 1.386, 10632.446, 44.059, 52475.788 17/04/09,10:22:27,08,10,2, 11.9,1,1, 1.386, 10632.441, 44.062, 52475.834 17/04/09,10:22:27,09,10,2, 11.9,1,1, 1.386, 10632.458, 44.045, 52475.768 17/04/09,10:22:27,10,10,2, 11.9,1,1, 1.386, 10632.443, 44.063, 52475.880 17/04/09,10:22:27,11,10,2, 11.9,1,1, 1.386, 10632.426, 44.076, 52475.783 17/04/09,10:22:27,12,10,2, 11.9,1,1, 1.386, 10632.407, 44.074, 52475.844 17/04/09,10:22:27,13,10,2, 11.9,1,1, 1.386, 10632.438, 44.077, 52475.840 17/04/09,10:22:27,14,10,2, 11.9,1,1, 1.386, 10632.439, 44.069, 52475.778 17/04/09,10:22:27,15,10,2, 11.9,1,1, 1.386, 10632.427, 44.080, 52475.817 17/04/09,10:22:27,16,10,2, 11.9,1,1, 1.386, 10632.421, 44.084, 52475.789 17/04/09,10:22:27,17,10,2, 11.9,1,1, 1.386, 10632.437, 44.087, 52475.865 17/04/09,10:22:27,18,10,2, 11.9,1,1, 1.386, 10632.433, 44.117, 52475.819 17/04/09,10:22:27,19,10,2, 11.9,1,1, 1.386, 10632.410, 44.119, 52475.871 17/04/09,10:22:28,00,10,2, 11.9,1,1, 1.392, 10632.403, 44.119, 52475.871 17/04/09,10:22:28,01,10,2, 11.9,1,1, 1.392, 10632.422, 44.101, 52475.769 17/04/09,10:22:28,02,10,2, 11.9,1,1, 1.392, 10632.408, 44.125, 52475.850 17/04/09,10:22:28,03,10,2, 11.9,1,1, 1.392, 10632.420, 44.159, 52475.818 17/04/09,10:22:28,04,10,2, 11.9,1,1, 1.392, 10632.378, 44.123, 52475.779 17/04/09,10:22:28,05,10,2, 11.9,1,1, 1.392, 10632.425, 44.153, 52475.852 17/04/09,10:22:28,06,10,2, 11.9,1,1, 1.392, 10632.386, 44.161, 52475.763 17/04/09,10:22:28,07,10,2, 11.9,1,1, 1.392, 10632.387, 44.178, 52475.875 17/04/09,10:22:28,08,10,2, 11.9,1,1, 1.392, 10632.399, 44.159, 52475.898 17/04/09,10:22:28,09,10,2, 11.9,1,1, 1.392, 10632.412, 44.168, 52475.859 17/04/09,10:22:28,10,10,2, 11.9,1,1, 1.392, 10632.411, 44.203, 52475.857 17/04/09,10:22:28,11,10,2, 11.9,1,1, 1.392, 10632.403, 44.183, 52475.830 17/04/09,10:22:28,12,10,2, 11.9,1,1, 1.392, 10632.403, 44.186, 52475.814 17/04/09,10:22:28,13,10,2, 11.9,1,1, 1.392, 10632.409, 44.199, 52475.883 17/04/09,10:22:28,14,10,2, 11.9,1,1, 1.392, 10632.391, 44.192, 52475.897 17/04/09,10:22:28,15,10,2, 11.9,1,1, 1.392, 10632.415, 44.199, 52475.808 17/04/09,10:22:28,16,10,2, 11.9,1,1, 1.392, 10632.381, 44.214, 52475.909 17/04/09,10:22:28,17,10,2, 11.9,1,1, 1.392, 10632.403, 44.183, 52475.788 17/04/09,10:22:28,18,10,2, 11.9,1,1, 1.392, 10632.367, 44.192, 52475.796 17/04/09,10:22:28,19,10,2, 11.9,1,1, 1.392, 10632.376, 44.220, 52475.895 17/04/09,10:22:29,00,11,2, 11.9,1,1, 1.389, 10632.370, 44.220, 52475.895 17/04/09,10:22:29,01,11,2, 11.9,1,1, 1.389, 10632.381, 44.232, 52475.892 17/04/09,10:22:29,02,11,2, 11.9,1,1, 1.389, 10632.396, 44.244, 52475.825 17/04/09,10:22:29,03,11,2, 11.9,1,1, 1.389, 10632.385, 44.223, 52475.857 17/04/09,10:22:29,04,11,2, 11.9,1,1, 1.389, 10632.387, 44.222, 52475.831 17/04/09,10:22:29,05,11,2, 11.9,1,1, 1.389, 10632.352, 44.271, 52475.885 17/04/09,10:22:29,06,11,2, 11.9,1,1, 1.389, 10632.387, 44.263, 52475.799 17/04/09,10:22:29,07,11,2, 11.9,1,1, 1.389, 10632.384, 44.249, 52475.891 17/04/09,10:22:29,08,11,2, 11.9,1,1, 1.389, 10632.387, 44.250, 52475.807 17/04/09,10:22:29,09,11,2, 11.9,1,1, 1.389, 10632.400, 44.270, 52475.913 17/04/09,10:22:29,10,11,2, 11.9,1,1, 1.389, 10632.341, 44.288, 52475.925 17/04/09,10:22:29,11,11,2, 11.9,1,1, 1.389, 10632.357, 44.271, 52475.774 17/04/09,10:22:29,12,11,2, 11.9,1,1, 1.389, 10632.364, 44.278, 52475.867 17/04/09,10:22:29,13,11,2, 11.9,1,1, 1.389, 10632.347, 44.295, 52475.863 17/04/09,10:22:29,14,11,2, 11.9,1,1, 1.389, 10632.352, 44.284, 52475.927 17/04/09,10:22:29,15,11,2, 11.9,1,1, 1.389, 10632.369, 44.266, 52475.861 17/04/09,10:22:29,16,11,2, 11.9,1,1, 1.389, 10632.340, 44.299, 52475.956 17/04/09,10:22:29,17,11,2, 11.9,1,1, 1.389, 10632.330, 44.313, 52475.914 17/04/09,10:22:29,18,11,2, 11.9,1,1, 1.389, 10632.357, 44.323, 52475.910 17/04/09,10:22:29,19,11,2, 11.9,1,1, 1.389, 10632.365, 44.335, 52475.846 17/04/09,10:22:30,00,10,2, 11.9,1,1, 1.391, 10632.361, 44.335, 52475.846 17/04/09,10:22:30,01,10,2, 11.9,1,1, 1.391, 10632.339, 44.324, 52475.830 17/04/09,10:22:30,02,10,2, 11.9,1,1, 1.391, 10632.331, 44.356, 52475.914 17/04/09,10:22:30,03,10,2, 11.9,1,1, 1.391, 10632.334, 44.351, 52475.941 17/04/09,10:22:30,04,10,2, 11.9,1,1, 1.391, 10632.298, 44.363, 52475.972 17/04/09,10:22:30,05,10,2, 11.9,1,1, 1.391, 10632.322, 44.363, 52475.849 17/04/09,10:22:30,06,10,2, 11.9,1,1, 1.391, 10632.321, 44.366, 52475.953 17/04/09,10:22:30,07,10,2, 11.9,1,1, 1.391, 10632.352, 44.361, 52475.885 17/04/09,10:22:30,08,10,2, 11.9,1,1, 1.391, 10632.327, 44.376, 52475.900 17/04/09,10:22:30,09,10,2, 11.9,1,1, 1.391, 10632.305, 44.395, 52475.882 17/04/09,10:22:30,10,10,2, 11.9,1,1, 1.391, 10632.310, 44.387, 52475.893 17/04/09,10:22:30,11,10,2, 11.9,1,1, 1.391, 10632.307, 44.386, 52475.891 17/04/09,10:22:30,12,10,2, 11.9,1,1, 1.391, 10632.292, 44.414, 52475.840 17/04/09,10:22:30,13,10,2, 11.9,1,1, 1.391, 10632.320, 44.399, 52475.860 17/04/09,10:22:30,14,10,2, 11.9,1,1, 1.391, 10632.301, 44.414, 52475.895 17/04/09,10:22:30,15,10,2, 11.9,1,1, 1.391, 10632.316, 44.418, 52475.899 17/04/09,10:22:30,16,10,2, 11.9,1,1, 1.391, 10632.292, 44.421, 52475.918 17/04/09,10:22:30,17,10,2, 11.9,1,1, 1.391, 10632.255, 44.420, 52475.937 17/04/09,10:22:30,18,10,2, 11.9,1,1, 1.391, 10632.289, 44.416, 52475.894 17/04/09,10:22:30,19,10,2, 11.9,1,1, 1.391, 10632.299, 44.448, 52476.106 17/04/09,10:22:31,00,11,2, 11.8,1,1, 1.390, 10632.294, 44.448, 52476.106 17/04/09,10:22:31,01,11,2, 11.8,1,1, 1.390, 10632.273, 44.448, 52476.004 17/04/09,10:22:31,02,11,2, 11.8,1,1, 1.390, 10632.304, 44.428, 52475.962 17/04/09,10:22:31,03,11,2, 11.8,1,1, 1.390, 10632.271, 44.437, 52475.905 17/04/09,10:22:31,04,11,2, 11.8,1,1, 1.390, 10632.277, 44.436, 52475.881 17/04/09,10:22:31,05,11,2, 11.8,1,1, 1.390, 10632.289, 44.463, 52476.232 17/04/09,10:22:31,06,11,2, 11.8,1,1, 1.390, 10632.328, 44.423, 52475.780 17/04/09,10:22:31,07,11,2, 11.8,1,1, 1.390, 10632.305, 44.436, 52475.873 17/04/09,10:22:31,08,11,2, 11.8,1,1, 1.390, 10632.285, 44.456, 52475.933 17/04/09,10:22:31,09,11,2, 11.8,1,1, 1.390, 10632.291, 44.469, 52475.955 17/04/09,10:22:31,10,11,2, 11.8,1,1, 1.390, 10632.292, 44.472, 52475.883 17/04/09,10:22:31,11,11,2, 11.8,1,1, 1.390, 10632.281, 44.456, 52475.899 17/04/09,10:22:31,12,11,2, 11.8,1,1, 1.390, 10632.311, 44.467, 52475.832 17/04/09,10:22:31,13,11,2, 11.8,1,1, 1.390, 10632.318, 44.464, 52475.906 17/04/09,10:22:31,14,11,2, 11.8,1,1, 1.390, 10632.305, 44.447, 52475.850 17/04/09,10:22:31,15,11,2, 11.8,1,1, 1.390, 10632.313, 44.465, 52475.904 17/04/09,10:22:31,16,11,2, 11.8,1,1, 1.390, 10632.338, 44.466, 52475.868 17/04/09,10:22:31,17,11,2, 11.8,1,1, 1.390, 10632.301, 44.489, 52475.925 17/04/09,10:22:31,18,11,2, 11.8,1,1, 1.390, 10632.336, 44.480, 52475.878 17/04/09,10:22:31,19,11,2, 11.8,1,1, 1.390, 10632.335, 44.473, 52475.849 17/04/09,10:22:32,00,10,2, 11.9,1,1, 1.389, 10632.328, 44.473, 52475.849 17/04/09,10:22:32,01,10,2, 11.9,1,1, 1.389, 10632.332, 44.471, 52475.866 17/04/09,10:22:32,02,10,2, 11.9,1,1, 1.389, 10632.317, 44.513, 52475.972 17/04/09,10:22:32,03,10,2, 11.9,1,1, 1.389, 10632.338, 44.496, 52475.882 17/04/09,10:22:32,04,10,2, 11.9,1,1, 1.389, 10632.343, 44.480, 52475.966 17/04/09,10:22:32,05,10,2, 11.9,1,1, 1.389, 10632.334, 44.495, 52475.888 17/04/09,10:22:32,06,10,2, 11.9,1,1, 1.389, 10632.326, 44.493, 52475.884 17/04/09,10:22:32,07,10,2, 11.9,1,1, 1.389, 10632.346, 44.513, 52475.926 17/04/09,10:22:32,08,10,2, 11.9,1,1, 1.389, 10632.344, 44.516, 52475.883 17/04/09,10:22:32,09,10,2, 11.9,1,1, 1.389, 10632.338, 44.508, 52475.875 17/04/09,10:22:32,10,10,2, 11.9,1,1, 1.389, 10632.329, 44.508, 52475.837 17/04/09,10:22:32,11,10,2, 11.9,1,1, 1.389, 10632.353, 44.516, 52475.927 17/04/09,10:22:32,12,10,2, 11.9,1,1, 1.389, 10632.343, 44.501, 52475.843 17/04/09,10:22:32,13,10,2, 11.9,1,1, 1.389, 10632.352, 44.531, 52475.951 17/04/09,10:22:32,14,10,2, 11.9,1,1, 1.389, 10632.347, 44.523, 52475.854 17/04/09,10:22:32,15,10,2, 11.9,1,1, 1.389, 10632.348, 44.510, 52475.917 17/04/09,10:22:32,16,10,2, 11.9,1,1, 1.389, 10632.374, 44.542, 52475.931 17/04/09,10:22:32,17,10,2, 11.9,1,1, 1.389, 10632.378, 44.531, 52475.926 17/04/09,10:22:32,18,10,2, 11.9,1,1, 1.389, 10632.358, 44.535, 52475.941 17/04/09,10:22:32,19,10,2, 11.9,1,1, 1.389, 10632.381, 44.534, 52475.943 17/04/09,10:22:33,00,11,2, 11.9,1,1, 1.388, 10632.378, 44.534, 52475.943 17/04/09,10:22:33,01,11,2, 11.9,1,1, 1.388, 10632.384, 44.550, 52475.971 17/04/09,10:22:33,02,11,2, 11.9,1,1, 1.388, 10632.390, 44.524, 52475.849 17/04/09,10:22:33,03,11,2, 11.9,1,1, 1.388, 10632.387, 44.556, 52475.958 17/04/09,10:22:33,04,11,2, 11.9,1,1, 1.388, 10632.375, 44.554, 52475.846 17/04/09,10:22:33,05,11,2, 11.9,1,1, 1.388, 10632.372, 44.537, 52475.901 17/04/09,10:22:33,06,11,2, 11.9,1,1, 1.388, 10632.350, 44.543, 52475.666 17/04/09,10:22:33,07,11,2, 11.9,1,1, 1.388, 10632.372, 44.578, 52475.978 17/04/09,10:22:33,08,11,2, 11.9,1,1, 1.388, 10632.381, 44.555, 52475.938 17/04/09,10:22:33,09,11,2, 11.9,1,1, 1.388, 10632.403, 44.568, 52475.835 17/04/09,10:22:33,10,11,2, 11.9,1,1, 1.388, 10632.388, 44.556, 52475.924 17/04/09,10:22:33,11,11,2, 11.9,1,1, 1.388, 10632.381, 44.549, 52475.888 17/04/09,10:22:33,12,11,2, 11.9,1,1, 1.388, 10632.382, 44.552, 52475.927 17/04/09,10:22:33,13,11,2, 11.9,1,1, 1.388, 10632.365, 44.552, 52475.858 17/04/09,10:22:33,14,11,2, 11.9,1,1, 1.388, 10632.382, 44.575, 52475.938 17/04/09,10:22:33,15,11,2, 11.9,1,1, 1.388, 10632.373, 44.576, 52475.865 17/04/09,10:22:33,16,11,2, 11.9,1,1, 1.388, 10632.367, 44.570, 52475.937 17/04/09,10:22:33,17,11,2, 11.9,1,1, 1.388, 10632.349, 44.566, 52475.811 17/04/09,10:22:33,18,11,2, 11.9,1,1, 1.388, 10632.379, 44.586, 52475.839 17/04/09,10:22:33,19,11,2, 11.9,1,1, 1.388, 10632.392, 44.580, 52475.907 17/04/09,10:22:34,00,11,2, 11.9,1,1, 1.389, 10632.386, 44.580, 52475.907 17/04/09,10:22:34,01,11,2, 11.9,1,1, 1.389, 10632.417, 44.588, 52475.913 17/04/09,10:22:34,02,11,2, 11.9,1,1, 1.389, 10632.389, 44.580, 52475.847 17/04/09,10:22:34,03,11,2, 11.9,1,1, 1.389, 10632.352, 44.604, 52475.901 17/04/09,10:22:34,04,11,2, 11.9,1,1, 1.389, 10632.376, 44.588, 52475.932 17/04/09,10:22:34,05,11,2, 11.9,1,1, 1.389, 10632.389, 44.589, 52475.911 17/04/09,10:22:34,06,11,2, 11.9,1,1, 1.389, 10632.388, 44.593, 52475.867 17/04/09,10:22:34,07,11,2, 11.9,1,1, 1.389, 10632.378, 44.578, 52475.771 17/04/09,10:22:34,08,11,2, 11.9,1,1, 1.389, 10632.391, 44.571, 52475.880 17/04/09,10:22:34,09,11,2, 11.9,1,1, 1.389, 10632.355, 44.579, 52475.820 17/04/09,10:22:34,10,11,2, 11.9,1,1, 1.389, 10632.363, 44.593, 52475.842 17/04/09,10:22:34,11,11,2, 11.9,1,1, 1.389, 10632.360, 44.587, 52475.923 17/04/09,10:22:34,12,11,2, 11.9,1,1, 1.389, 10632.325, 44.561, 52475.876 17/04/09,10:22:34,13,11,2, 11.9,1,1, 1.389, 10632.356, 44.576, 52475.924 17/04/09,10:22:34,14,11,2, 11.9,1,1, 1.389, 10632.338, 44.583, 52475.862 17/04/09,10:22:34,15,11,2, 11.9,1,1, 1.389, 10632.347, 44.556, 52475.935 17/04/09,10:22:34,16,11,2, 11.9,1,1, 1.389, 10632.366, 44.573, 52475.798 17/04/09,10:22:34,17,11,2, 11.9,1,1, 1.389, 10632.363, 44.577, 52475.850 17/04/09,10:22:34,18,11,2, 11.9,1,1, 1.389, 10632.357, 44.554, 52475.819 17/04/09,10:22:34,19,11,2, 11.9,1,1, 1.389, 10632.314, 44.570, 52475.878 17/04/09,10:22:35,00,11,2, 11.9,1,1, 1.387, 10632.311, 44.570, 52475.878 17/04/09,10:22:35,01,11,2, 11.9,1,1, 1.387, 10632.329, 44.555, 52475.897 17/04/09,10:22:35,02,11,2, 11.9,1,1, 1.387, 10632.312, 44.565, 52475.867 17/04/09,10:22:35,03,11,2, 11.9,1,1, 1.387, 10632.343, 44.547, 52475.789 17/04/09,10:22:35,04,11,2, 11.9,1,1, 1.387, 10632.340, 44.542, 52475.875 17/04/09,10:22:35,05,11,2, 11.9,1,1, 1.387, 10632.340, 44.534, 52475.793 17/04/09,10:22:35,06,11,2, 11.9,1,1, 1.387, 10632.332, 44.516, 52475.858 17/04/09,10:22:35,07,11,2, 11.9,1,1, 1.387, 10632.344, 44.521, 52475.831 17/04/09,10:22:35,08,11,2, 11.9,1,1, 1.387, 10632.340, 44.535, 52475.894 17/04/09,10:22:35,09,11,2, 11.9,1,1, 1.387, 10632.340, 44.518, 52475.766 17/04/09,10:22:35,10,11,2, 11.9,1,1, 1.387, 10632.358, 44.516, 52475.918 17/04/09,10:22:35,11,11,2, 11.9,1,1, 1.387, 10632.337, 44.495, 52475.769 17/04/09,10:22:35,12,11,2, 11.9,1,1, 1.387, 10632.341, 44.484, 52475.822 17/04/09,10:22:35,13,11,2, 11.9,1,1, 1.387, 10632.348, 44.482, 52475.804 17/04/09,10:22:35,14,11,2, 11.9,1,1, 1.387, 10632.340, 44.499, 52475.837 17/04/09,10:22:35,15,11,2, 11.9,1,1, 1.387, 10632.374, 44.479, 52475.826 17/04/09,10:22:35,16,11,2, 11.9,1,1, 1.387, 10632.366, 44.479, 52475.896 17/04/09,10:22:35,17,11,2, 11.9,1,1, 1.387, 10632.390, 44.481, 52475.851 17/04/09,10:22:35,18,11,2, 11.9,1,1, 1.387, 10632.393, 44.483, 52475.753 17/04/09,10:22:35,19,11,2, 11.9,1,1, 1.387, 10632.363, 44.464, 52475.874 17/04/09,10:22:36,00,11,2, 11.9,1,1, 1.389, 10632.361, 44.464, 52475.874 17/04/09,10:22:36,01,11,2, 11.9,1,1, 1.389, 10632.383, 44.441, 52475.750 17/04/09,10:22:36,02,11,2, 11.9,1,1, 1.389, 10632.371, 44.448, 52475.760 17/04/09,10:22:36,03,11,2, 11.9,1,1, 1.389, 10632.388, 44.424, 52475.757 17/04/09,10:22:36,04,11,2, 11.9,1,1, 1.389, 10632.416, 44.436, 52475.809 17/04/09,10:22:36,05,11,2, 11.9,1,1, 1.389, 10632.378, 44.428, 52475.717 17/04/09,10:22:36,06,11,2, 11.9,1,1, 1.389, 10632.411, 44.443, 52475.784 17/04/09,10:22:36,07,11,2, 11.9,1,1, 1.389, 10632.431, 44.416, 52475.730 17/04/09,10:22:36,08,11,2, 11.9,1,1, 1.389, 10632.407, 44.416, 52475.803 17/04/09,10:22:36,09,11,2, 11.9,1,1, 1.389, 10632.427, 44.414, 52475.798 17/04/09,10:22:36,10,11,2, 11.9,1,1, 1.389, 10632.414, 44.426, 52475.733 17/04/09,10:22:36,11,11,2, 11.9,1,1, 1.389, 10632.454, 44.394, 52475.761 17/04/09,10:22:36,12,11,2, 11.9,1,1, 1.389, 10632.425, 44.412, 52475.694 17/04/09,10:22:36,13,11,2, 11.9,1,1, 1.389, 10632.451, 44.406, 52475.805 17/04/09,10:22:36,14,11,2, 11.9,1,1, 1.389, 10632.440, 44.390, 52475.714 17/04/09,10:22:36,15,11,2, 11.9,1,1, 1.389, 10632.410, 44.378, 52475.744 17/04/09,10:22:36,16,11,2, 11.9,1,1, 1.389, 10632.442, 44.399, 52475.687 17/04/09,10:22:36,17,11,2, 11.9,1,1, 1.389, 10632.457, 44.378, 52475.770 17/04/09,10:22:36,18,11,2, 11.9,1,1, 1.389, 10632.447, 44.375, 52475.721 17/04/09,10:22:36,19,11,2, 11.9,1,1, 1.389, 10632.459, 44.369, 52475.745 17/04/09,10:22:37,00,10,2, 11.9,1,1, 1.388, 10632.453, 44.369, 52475.745 17/04/09,10:22:37,01,10,2, 11.9,1,1, 1.388, 10632.481, 44.383, 52475.685 17/04/09,10:22:37,02,10,2, 11.9,1,1, 1.388, 10632.458, 44.366, 52475.695 17/04/09,10:22:37,03,10,2, 11.9,1,1, 1.388, 10632.468, 44.354, 52475.726 17/04/09,10:22:37,04,10,2, 11.9,1,1, 1.388, 10632.448, 44.376, 52475.680 17/04/09,10:22:37,05,10,2, 11.9,1,1, 1.388, 10632.474, 44.352, 52475.718 17/04/09,10:22:37,06,10,2, 11.9,1,1, 1.388, 10632.468, 44.341, 52475.796 17/04/09,10:22:37,07,10,2, 11.9,1,1, 1.388, 10632.478, 44.329, 52475.675 17/04/09,10:22:37,08,10,2, 11.9,1,1, 1.388, 10632.497, 44.365, 52475.647 17/04/09,10:22:37,09,10,2, 11.9,1,1, 1.388, 10632.494, 44.334, 52475.699 17/04/09,10:22:37,10,10,2, 11.9,1,1, 1.388, 10632.509, 44.339, 52475.628 17/04/09,10:22:37,11,10,2, 11.9,1,1, 1.388, 10632.487, 44.340, 52475.755 17/04/09,10:22:37,12,10,2, 11.9,1,1, 1.388, 10632.501, 44.362, 52475.715 17/04/09,10:22:37,13,10,2, 11.9,1,1, 1.388, 10632.501, 44.347, 52475.743 17/04/09,10:22:37,14,10,2, 11.9,1,1, 1.388, 10632.517, 44.336, 52475.781 17/04/09,10:22:37,15,10,2, 11.9,1,1, 1.388, 10632.522, 44.339, 52475.680 17/04/09,10:22:37,16,10,2, 11.9,1,1, 1.388, 10632.503, 44.327, 52475.731 17/04/09,10:22:37,17,10,2, 11.9,1,1, 1.388, 10632.513, 44.338, 52475.696 17/04/09,10:22:37,18,10,2, 11.9,1,1, 1.388, 10632.526, 44.338, 52475.742 17/04/09,10:22:37,19,10,2, 11.9,1,1, 1.388, 10632.521, 44.337, 52475.719 17/04/09,10:22:38,00,10,2, 11.9,1,1, 1.392, 10632.520, 44.337, 52475.719 17/04/09,10:22:38,01,10,2, 11.9,1,1, 1.392, 10632.533, 44.327, 52475.661 17/04/09,10:22:38,02,10,2, 11.9,1,1, 1.392, 10632.548, 44.335, 52475.715 17/04/09,10:22:38,03,10,2, 11.9,1,1, 1.392, 10632.549, 44.317, 52475.658 17/04/09,10:22:38,04,10,2, 11.9,1,1, 1.392, 10632.538, 44.299, 52475.644 17/04/09,10:22:38,05,10,2, 11.9,1,1, 1.392, 10632.549, 44.324, 52475.719 17/04/09,10:22:38,06,10,2, 11.9,1,1, 1.392, 10632.541, 44.328, 52475.685 17/04/09,10:22:38,07,10,2, 11.9,1,1, 1.392, 10632.576, 44.308, 52475.683 17/04/09,10:22:38,08,10,2, 11.9,1,1, 1.392, 10632.541, 44.293, 52475.610 17/04/09,10:22:38,09,10,2, 11.9,1,1, 1.392, 10632.568, 44.277, 52475.714 17/04/09,10:22:38,10,10,2, 11.9,1,1, 1.392, 10632.595, 44.278, 52475.435 17/04/09,10:22:38,11,10,2, 11.9,1,1, 1.392, 10632.589, 44.272, 52475.603 17/04/09,10:22:38,12,10,2, 11.9,1,1, 1.392, 10632.549, 44.259, 52475.619 17/04/09,10:22:38,13,10,2, 11.9,1,1, 1.392, 10632.581, 44.281, 52475.653 17/04/09,10:22:38,14,10,2, 11.9,1,1, 1.392, 10632.608, 44.271, 52475.640 17/04/09,10:22:38,15,10,2, 11.9,1,1, 1.392, 10632.586, 44.270, 52475.704 17/04/09,10:22:38,16,10,2, 11.9,1,1, 1.392, 10632.601, 44.262, 52475.612 17/04/09,10:22:38,17,10,2, 11.9,1,1, 1.392, 10632.587, 44.271, 52475.726 17/04/09,10:22:38,18,10,2, 11.9,1,1, 1.392, 10632.611, 44.237, 52475.661 17/04/09,10:22:38,19,10,2, 11.9,1,1, 1.392, 10632.606, 44.236, 52475.697 17/04/09,10:22:39,00,10,2, 11.9,1,1, 1.392, 10632.603, 44.236, 52475.697 17/04/09,10:22:39,01,10,2, 11.9,1,1, 1.392, 10632.600, 44.229, 52475.683 17/04/09,10:22:39,02,10,2, 11.9,1,1, 1.392, 10632.626, 44.227, 52475.622 17/04/09,10:22:39,03,10,2, 11.9,1,1, 1.392, 10632.649, 44.231, 52475.595 17/04/09,10:22:39,04,10,2, 11.9,1,1, 1.392, 10632.601, 44.223, 52475.661 17/04/09,10:22:39,05,10,2, 11.9,1,1, 1.392, 10632.643, 44.224, 52475.644 17/04/09,10:22:39,06,10,2, 11.9,1,1, 1.392, 10632.642, 44.198, 52475.603 17/04/09,10:22:39,07,10,2, 11.9,1,1, 1.392, 10632.653, 44.216, 52475.625 17/04/09,10:22:39,08,10,2, 11.9,1,1, 1.392, 10632.670, 44.199, 52475.592 17/04/09,10:22:39,09,10,2, 11.9,1,1, 1.392, 10632.651, 44.189, 52475.614 17/04/09,10:22:39,10,10,2, 11.9,1,1, 1.392, 10632.659, 44.183, 52475.592 17/04/09,10:22:39,11,10,2, 11.9,1,1, 1.392, 10632.689, 44.200, 52475.662 17/04/09,10:22:39,12,10,2, 11.9,1,1, 1.392, 10632.662, 44.177, 52475.554 17/04/09,10:22:39,13,10,2, 11.9,1,1, 1.392, 10632.649, 44.159, 52475.638 17/04/09,10:22:39,14,10,2, 11.9,1,1, 1.392, 10632.657, 44.158, 52475.661 17/04/09,10:22:39,15,10,2, 11.9,1,1, 1.392, 10632.660, 44.155, 52475.647 17/04/09,10:22:39,16,10,2, 11.9,1,1, 1.392, 10632.691, 44.123, 52475.626 17/04/09,10:22:39,17,10,2, 11.9,1,1, 1.392, 10632.698, 44.155, 52475.601 17/04/09,10:22:39,18,10,2, 11.9,1,1, 1.392, 10632.709, 44.143, 52475.612 17/04/09,10:22:39,19,10,2, 11.9,1,1, 1.392, 10632.721, 44.122, 52475.582 17/04/09,10:22:40,00,11,2, 11.8,1,1, 1.391, 10632.720, 44.122, 52475.582 17/04/09,10:22:40,01,11,2, 11.8,1,1, 1.391, 10632.724, 44.114, 52475.677 17/04/09,10:22:40,02,11,2, 11.8,1,1, 1.391, 10632.771, 44.081, 52475.559 17/04/09,10:22:40,03,11,2, 11.8,1,1, 1.391, 10632.742, 44.100, 52475.633 17/04/09,10:22:40,04,11,2, 11.8,1,1, 1.391, 10632.762, 44.070, 52475.571 17/04/09,10:22:40,05,11,2, 11.8,1,1, 1.391, 10632.773, 44.084, 52475.533 17/04/09,10:22:40,06,11,2, 11.8,1,1, 1.391, 10632.797, 44.085, 52475.570 17/04/09,10:22:40,07,11,2, 11.8,1,1, 1.391, 10632.787, 44.080, 52475.544 17/04/09,10:22:40,08,11,2, 11.8,1,1, 1.391, 10632.776, 44.059, 52475.608 17/04/09,10:22:40,09,11,2, 11.8,1,1, 1.391, 10632.782, 44.052, 52475.515 17/04/09,10:22:40,10,11,2, 11.8,1,1, 1.391, 10632.809, 44.053, 52475.588 17/04/09,10:22:40,11,11,2, 11.8,1,1, 1.391, 10632.787, 44.042, 52475.513 17/04/09,10:22:40,12,11,2, 11.8,1,1, 1.391, 10632.800, 44.022, 52475.551 17/04/09,10:22:40,13,11,2, 11.8,1,1, 1.391, 10632.837, 44.048, 52475.536 17/04/09,10:22:40,14,11,2, 11.8,1,1, 1.391, 10632.826, 44.004, 52475.613 17/04/09,10:22:40,15,11,2, 11.8,1,1, 1.391, 10632.840, 43.995, 52475.483 17/04/09,10:22:40,16,11,2, 11.8,1,1, 1.391, 10632.867, 44.004, 52475.567 17/04/09,10:22:40,17,11,2, 11.8,1,1, 1.391, 10632.861, 44.008, 52475.484 17/04/09,10:22:40,18,11,2, 11.8,1,1, 1.391, 10632.868, 43.989, 52475.581 17/04/09,10:22:40,19,11,2, 11.8,1,1, 1.391, 10632.870, 43.984, 52475.514 17/04/09,10:22:41,00,11,2, 11.9,1,1, 1.389, 10632.862, 43.984, 52475.514 17/04/09,10:22:41,01,11,2, 11.9,1,1, 1.389, 10632.909, 43.984, 52475.490 17/04/09,10:22:41,02,11,2, 11.9,1,1, 1.389, 10632.878, 43.978, 52475.552 17/04/09,10:22:41,03,11,2, 11.9,1,1, 1.389, 10632.889, 43.936, 52475.541 17/04/09,10:22:41,04,11,2, 11.9,1,1, 1.389, 10632.897, 43.954, 52475.546 17/04/09,10:22:41,05,11,2, 11.9,1,1, 1.389, 10632.908, 43.934, 52475.489 17/04/09,10:22:41,06,11,2, 11.9,1,1, 1.389, 10632.910, 43.944, 52475.529 17/04/09,10:22:41,07,11,2, 11.9,1,1, 1.389, 10632.922, 43.936, 52475.604 17/04/09,10:22:41,08,11,2, 11.9,1,1, 1.389, 10632.894, 43.933, 52475.488 17/04/09,10:22:41,09,11,2, 11.9,1,1, 1.389, 10632.932, 43.926, 52475.538 17/04/09,10:22:41,10,11,2, 11.9,1,1, 1.389, 10632.953, 43.934, 52475.567 17/04/09,10:22:41,11,11,2, 11.9,1,1, 1.389, 10632.937, 43.925, 52475.537 17/04/09,10:22:41,12,11,2, 11.9,1,1, 1.389, 10632.957, 43.939, 52475.574 17/04/09,10:22:41,13,11,2, 11.9,1,1, 1.389, 10632.954, 43.924, 52475.566 17/04/09,10:22:41,14,11,2, 11.9,1,1, 1.389, 10632.957, 43.925, 52475.538 17/04/09,10:22:41,15,11,2, 11.9,1,1, 1.389, 10632.954, 43.899, 52475.572 17/04/09,10:22:41,16,11,2, 11.9,1,1, 1.389, 10632.985, 43.910, 52475.518 17/04/09,10:22:41,17,11,2, 11.9,1,1, 1.389, 10632.983, 43.889, 52475.456 17/04/09,10:22:41,18,11,2, 11.9,1,1, 1.389, 10632.983, 43.905, 52475.463 17/04/09,10:22:41,19,11,2, 11.9,1,1, 1.389, 10633.011, 43.891, 52475.524 17/04/09,10:22:42,00,11,2, 11.9,1,1, 1.388, 10633.004, 43.891, 52475.524 17/04/09,10:22:42,01,11,2, 11.9,1,1, 1.388, 10632.976, 43.864, 52475.539 17/04/09,10:22:42,02,11,2, 11.9,1,1, 1.388, 10633.004, 43.883, 52475.565 17/04/09,10:22:42,03,11,2, 11.9,1,1, 1.388, 10632.989, 43.885, 52475.500 17/04/09,10:22:42,04,11,2, 11.9,1,1, 1.388, 10633.004, 43.867, 52475.596 17/04/09,10:22:42,05,11,2, 11.9,1,1, 1.388, 10633.013, 43.867, 52475.531 17/04/09,10:22:42,06,11,2, 11.9,1,1, 1.388, 10633.015, 43.861, 52475.559 17/04/09,10:22:42,07,11,2, 11.9,1,1, 1.388, 10633.011, 43.869, 52475.492 17/04/09,10:22:42,08,11,2, 11.9,1,1, 1.388, 10633.014, 43.863, 52475.379 17/04/09,10:22:42,09,11,2, 11.9,1,1, 1.388, 10632.992, 43.859, 52475.563 17/04/09,10:22:42,10,11,2, 11.9,1,1, 1.388, 10633.005, 43.830, 52475.478 17/04/09,10:22:42,11,11,2, 11.9,1,1, 1.388, 10633.022, 43.856, 52475.533 17/04/09,10:22:42,12,11,2, 11.9,1,1, 1.388, 10633.038, 43.873, 52475.504 17/04/09,10:22:42,13,11,2, 11.9,1,1, 1.388, 10633.037, 43.849, 52475.576 17/04/09,10:22:42,14,11,2, 11.9,1,1, 1.388, 10633.030, 43.860, 52475.481 17/04/09,10:22:42,15,11,2, 11.9,1,1, 1.388, 10633.038, 43.854, 52475.484 17/04/09,10:22:42,16,11,2, 11.9,1,1, 1.388, 10633.038, 43.862, 52475.522 17/04/09,10:22:42,17,11,2, 11.9,1,1, 1.388, 10633.053, 43.863, 52475.535 17/04/09,10:22:42,18,11,2, 11.9,1,1, 1.388, 10633.058, 43.851, 52475.490 17/04/09,10:22:42,19,11,2, 11.9,1,1, 1.388, 10633.047, 43.842, 52475.446 17/04/09,10:22:43,00,11,2, 11.9,1,1, 1.389, 10633.045, 43.842, 52475.446 17/04/09,10:22:43,01,11,2, 11.9,1,1, 1.389, 10633.062, 43.863, 52475.473 17/04/09,10:22:43,02,11,2, 11.9,1,1, 1.389, 10633.038, 43.834, 52475.525 17/04/09,10:22:43,03,11,2, 11.9,1,1, 1.389, 10633.050, 43.838, 52475.458 17/04/09,10:22:43,04,11,2, 11.9,1,1, 1.389, 10633.033, 43.841, 52475.486 17/04/09,10:22:43,05,11,2, 11.9,1,1, 1.389, 10633.024, 43.850, 52475.550 17/04/09,10:22:43,06,11,2, 11.9,1,1, 1.389, 10633.049, 43.854, 52475.453 17/04/09,10:22:43,07,11,2, 11.9,1,1, 1.389, 10633.053, 43.857, 52475.520 17/04/09,10:22:43,08,11,2, 11.9,1,1, 1.389, 10633.051, 43.852, 52475.528 17/04/09,10:22:43,09,11,2, 11.9,1,1, 1.389, 10633.063, 43.841, 52475.538 17/04/09,10:22:43,10,11,2, 11.9,1,1, 1.389, 10633.076, 43.828, 52475.516 17/04/09,10:22:43,11,11,2, 11.9,1,1, 1.389, 10633.069, 43.840, 52475.433 17/04/09,10:22:43,12,11,2, 11.9,1,1, 1.389, 10633.056, 43.817, 52475.472 17/04/09,10:22:43,13,11,2, 11.9,1,1, 1.389, 10633.071, 43.821, 52475.481 17/04/09,10:22:43,14,11,2, 11.9,1,1, 1.389, 10633.037, 43.843, 52475.455 17/04/09,10:22:43,15,11,2, 11.9,1,1, 1.389, 10633.057, 43.852, 52475.559 17/04/09,10:22:43,16,11,2, 11.9,1,1, 1.389, 10633.063, 43.842, 52475.502 17/04/09,10:22:43,17,11,2, 11.9,1,1, 1.389, 10633.048, 43.826, 52475.541 17/04/09,10:22:43,18,11,2, 11.9,1,1, 1.389, 10633.066, 43.846, 52475.580 17/04/09,10:22:43,19,11,2, 11.9,1,1, 1.389, 10633.091, 43.863, 52475.531 17/04/09,10:22:44,00,11,2, 11.9,1,1, 1.391, 10633.087, 43.863, 52475.531 17/04/09,10:22:44,01,11,2, 11.9,1,1, 1.391, 10633.062, 43.854, 52475.547 17/04/09,10:22:44,02,11,2, 11.9,1,1, 1.391, 10633.047, 43.855, 52475.545 17/04/09,10:22:44,03,11,2, 11.9,1,1, 1.391, 10633.069, 43.870, 52475.603 17/04/09,10:22:44,04,11,2, 11.9,1,1, 1.391, 10633.079, 43.865, 52475.499 17/04/09,10:22:44,05,11,2, 11.9,1,1, 1.391, 10633.050, 43.862, 52475.537 17/04/09,10:22:44,06,11,2, 11.9,1,1, 1.391, 10633.052, 43.850, 52475.504 17/04/09,10:22:44,07,11,2, 11.9,1,1, 1.391, 10633.072, 43.858, 52475.602 17/04/09,10:22:44,08,11,2, 11.9,1,1, 1.391, 10633.068, 43.838, 52475.558 17/04/09,10:22:44,09,11,2, 11.9,1,1, 1.391, 10633.052, 43.877, 52475.495 17/04/09,10:22:44,10,11,2, 11.9,1,1, 1.391, 10633.087, 43.866, 52475.542 17/04/09,10:22:44,11,11,2, 11.9,1,1, 1.391, 10633.065, 43.851, 52475.547 17/04/09,10:22:44,12,11,2, 11.9,1,1, 1.391, 10633.071, 43.878, 52475.595 17/04/09,10:22:44,13,11,2, 11.9,1,1, 1.391, 10633.052, 43.852, 52475.502 17/04/09,10:22:44,14,11,2, 11.9,1,1, 1.391, 10633.054, 43.873, 52475.571 17/04/09,10:22:44,15,11,2, 11.9,1,1, 1.391, 10633.065, 43.851, 52475.486 17/04/09,10:22:44,16,11,2, 11.9,1,1, 1.391, 10633.068, 43.880, 52475.574 17/04/09,10:22:44,17,11,2, 11.9,1,1, 1.391, 10633.066, 43.870, 52475.499 17/04/09,10:22:44,18,11,2, 11.9,1,1, 1.391, 10633.065, 43.887, 52475.587 17/04/09,10:22:44,19,11,2, 11.9,1,1, 1.391, 10633.028, 43.881, 52475.528 17/04/09,10:22:45,00,11,2, 11.9,1,1, 1.393, 10633.020, 43.881, 52475.528 17/04/09,10:22:45,01,11,2, 11.9,1,1, 1.393, 10633.039, 43.901, 52475.509 17/04/09,10:22:45,02,11,2, 11.9,1,1, 1.393, 10633.050, 43.912, 52475.558 17/04/09,10:22:45,03,11,2, 11.9,1,1, 1.393, 10633.030, 43.909, 52475.517 17/04/09,10:22:45,04,11,2, 11.9,1,1, 1.393, 10633.029, 43.924, 52475.598 17/04/09,10:22:45,05,11,2, 11.9,1,1, 1.393, 10633.015, 43.900, 52475.556 17/04/09,10:22:45,06,11,2, 11.9,1,1, 1.393, 10633.021, 43.896, 52475.594 17/04/09,10:22:45,07,11,2, 11.9,1,1, 1.393, 10632.998, 43.931, 52475.523 17/04/09,10:22:45,08,11,2, 11.9,1,1, 1.393, 10633.021, 43.931, 52475.633 17/04/09,10:22:45,09,11,2, 11.9,1,1, 1.393, 10633.037, 43.917, 52475.557 17/04/09,10:22:45,10,11,2, 11.9,1,1, 1.393, 10633.020, 43.945, 52475.614 17/04/09,10:22:45,11,11,2, 11.9,1,1, 1.393, 10633.017, 43.923, 52475.557 17/04/09,10:22:45,12,11,2, 11.9,1,1, 1.393, 10633.041, 43.946, 52475.587 17/04/09,10:22:45,13,11,2, 11.9,1,1, 1.393, 10633.025, 43.959, 52475.578 17/04/09,10:22:45,14,11,2, 11.9,1,1, 1.393, 10632.980, 43.967, 52475.562 17/04/09,10:22:45,15,11,2, 11.9,1,1, 1.393, 10633.010, 43.967, 52475.594 17/04/09,10:22:45,16,11,2, 11.9,1,1, 1.393, 10632.998, 43.950, 52475.615 17/04/09,10:22:45,17,11,2, 11.9,1,1, 1.393, 10632.990, 43.979, 52475.669 17/04/09,10:22:45,18,11,2, 11.9,1,1, 1.393, 10633.004, 43.964, 52475.631 17/04/09,10:22:45,19,11,2, 11.9,1,1, 1.393, 10633.009, 43.984, 52475.665 17/04/09,10:22:46,00,11,2, 12.0,1,1, 1.391, 10633.004, 43.984, 52475.665 17/04/09,10:22:46,01,11,2, 12.0,1,1, 1.391, 10632.994, 43.992, 52475.634 17/04/09,10:22:46,02,11,2, 12.0,1,1, 1.391, 10633.018, 44.022, 52475.655 17/04/09,10:22:46,03,11,2, 12.0,1,1, 1.391, 10633.007, 44.016, 52475.677 17/04/09,10:22:46,04,11,2, 12.0,1,1, 1.391, 10633.009, 44.055, 52475.690 17/04/09,10:22:46,05,11,2, 12.0,1,1, 1.391, 10632.955, 44.045, 52475.660 17/04/09,10:22:46,06,11,2, 12.0,1,1, 1.391, 10632.995, 44.048, 52475.654 17/04/09,10:22:46,07,11,2, 12.0,1,1, 1.391, 10632.973, 44.062, 52475.632 17/04/09,10:22:46,08,11,2, 12.0,1,1, 1.391, 10632.960, 44.064, 52475.685 17/04/09,10:22:46,09,11,2, 12.0,1,1, 1.391, 10632.989, 44.067, 52475.691 17/04/09,10:22:46,10,11,2, 12.0,1,1, 1.391, 10632.983, 44.079, 52475.675 17/04/09,10:22:46,11,11,2, 12.0,1,1, 1.391, 10632.982, 44.065, 52475.578 17/04/09,10:22:46,12,11,2, 12.0,1,1, 1.391, 10632.945, 44.069, 52475.580 17/04/09,10:22:46,13,11,2, 12.0,1,1, 1.391, 10632.996, 44.059, 52475.650 17/04/09,10:22:46,14,11,2, 12.0,1,1, 1.391, 10632.969, 44.071, 52475.660 17/04/09,10:22:46,15,11,2, 12.0,1,1, 1.391, 10632.985, 44.109, 52475.585 17/04/09,10:22:46,16,11,2, 12.0,1,1, 1.391, 10632.957, 44.104, 52475.669 17/04/09,10:22:46,17,11,2, 12.0,1,1, 1.391, 10632.954, 44.140, 52475.618 17/04/09,10:22:46,18,11,2, 12.0,1,1, 1.391, 10632.966, 44.120, 52475.697 17/04/09,10:22:46,19,11,2, 12.0,1,1, 1.391, 10632.936, 44.138, 52475.649 17/04/09,10:22:47,00,11,2, 11.9,1,1, 1.391, 10632.929, 44.138, 52475.649 17/04/09,10:22:47,01,11,2, 11.9,1,1, 1.391, 10632.949, 44.152, 52475.673 17/04/09,10:22:47,02,11,2, 11.9,1,1, 1.391, 10632.928, 44.172, 52475.717 17/04/09,10:22:47,03,11,2, 11.9,1,1, 1.391, 10632.953, 44.155, 52475.669 17/04/09,10:22:47,04,11,2, 11.9,1,1, 1.391, 10632.931, 44.187, 52475.748 17/04/09,10:22:47,05,11,2, 11.9,1,1, 1.391, 10632.947, 44.179, 52475.696 17/04/09,10:22:47,06,11,2, 11.9,1,1, 1.391, 10632.946, 44.197, 52475.731 17/04/09,10:22:47,07,11,2, 11.9,1,1, 1.391, 10632.937, 44.196, 52475.682 17/04/09,10:22:47,08,11,2, 11.9,1,1, 1.391, 10632.944, 44.211, 52475.719 17/04/09,10:22:47,09,11,2, 11.9,1,1, 1.391, 10632.940, 44.239, 52475.690 17/04/09,10:22:47,10,11,2, 11.9,1,1, 1.391, 10632.928, 44.243, 52475.753 17/04/09,10:22:47,11,11,2, 11.9,1,1, 1.391, 10632.935, 44.238, 52475.658 17/04/09,10:22:47,12,11,2, 11.9,1,1, 1.391, 10632.944, 44.249, 52475.749 17/04/09,10:22:47,13,11,2, 11.9,1,1, 1.391, 10632.945, 44.271, 52475.657 17/04/09,10:22:47,14,11,2, 11.9,1,1, 1.391, 10632.931, 44.266, 52475.796 17/04/09,10:22:47,15,11,2, 11.9,1,1, 1.391, 10632.948, 44.270, 52475.741 17/04/09,10:22:47,16,11,2, 11.9,1,1, 1.391, 10632.900, 44.290, 52475.676 17/04/09,10:22:47,17,11,2, 11.9,1,1, 1.391, 10632.936, 44.281, 52475.759 17/04/09,10:22:47,18,11,2, 11.9,1,1, 1.391, 10632.916, 44.283, 52475.723 17/04/09,10:22:47,19,11,2, 11.9,1,1, 1.391, 10632.953, 44.297, 52475.799 17/04/09,10:22:48,00,11,2, 11.9,1,1, 1.389, 10632.945, 44.297, 52475.799 17/04/09,10:22:48,01,11,2, 11.9,1,1, 1.389, 10632.919, 44.312, 52475.746 17/04/09,10:22:48,02,11,2, 11.9,1,1, 1.389, 10632.928, 44.319, 52475.724 17/04/09,10:22:48,03,11,2, 11.9,1,1, 1.389, 10632.933, 44.327, 52475.710 17/04/09,10:22:48,04,11,2, 11.9,1,1, 1.389, 10632.904, 44.329, 52475.742 17/04/09,10:22:48,05,11,2, 11.9,1,1, 1.389, 10632.911, 44.347, 52475.720 17/04/09,10:22:48,06,11,2, 11.9,1,1, 1.389, 10632.898, 44.349, 52475.730 17/04/09,10:22:48,07,11,2, 11.9,1,1, 1.389, 10632.921, 44.333, 52475.738 17/04/09,10:22:48,08,11,2, 11.9,1,1, 1.389, 10632.920, 44.368, 52475.806 17/04/09,10:22:48,09,11,2, 11.9,1,1, 1.389, 10632.924, 44.369, 52475.774 17/04/09,10:22:48,10,11,2, 11.9,1,1, 1.389, 10632.903, 44.381, 52475.826 17/04/09,10:22:48,11,11,2, 11.9,1,1, 1.389, 10632.922, 44.374, 52475.700 17/04/09,10:22:48,12,11,2, 11.9,1,1, 1.389, 10632.903, 44.416, 52475.829 17/04/09,10:22:48,13,11,2, 11.9,1,1, 1.389, 10632.912, 44.397, 52475.745 17/04/09,10:22:48,14,11,2, 11.9,1,1, 1.389, 10632.907, 44.396, 52475.827 17/04/09,10:22:48,15,11,2, 11.9,1,1, 1.389, 10632.893, 44.430, 52475.740 17/04/09,10:22:48,16,11,2, 11.9,1,1, 1.389, 10632.889, 44.414, 52475.776 17/04/09,10:22:48,17,11,2, 11.9,1,1, 1.389, 10632.877, 44.410, 52475.830 17/04/09,10:22:48,18,11,2, 11.9,1,1, 1.389, 10632.873, 44.448, 52475.802 17/04/09,10:22:48,19,11,2, 11.9,1,1, 1.389, 10632.887, 44.455, 52475.781 17/04/09,10:22:49,00,11,2, 11.8,1,1, 1.392, 10632.879, 44.455, 52475.781 17/04/09,10:22:49,01,11,2, 11.8,1,1, 1.392, 10632.880, 44.430, 52475.817 17/04/09,10:22:49,02,11,2, 11.8,1,1, 1.392, 10632.862, 44.461, 52475.801 17/04/09,10:22:49,03,11,2, 11.8,1,1, 1.392, 10632.854, 44.488, 52475.847 17/04/09,10:22:49,04,11,2, 11.8,1,1, 1.392, 10632.847, 44.493, 52475.851 17/04/09,10:22:49,05,11,2, 11.8,1,1, 1.392, 10632.832, 44.462, 52475.857 17/04/09,10:22:49,06,11,2, 11.8,1,1, 1.392, 10632.856, 44.507, 52475.875 17/04/09,10:22:49,07,11,2, 11.8,1,1, 1.392, 10632.842, 44.496, 52475.847 17/04/09,10:22:49,08,11,2, 11.8,1,1, 1.392, 10632.844, 44.515, 52475.881 17/04/09,10:22:49,09,11,2, 11.8,1,1, 1.392, 10632.817, 44.518, 52475.855 17/04/09,10:22:49,10,11,2, 11.8,1,1, 1.392, 10632.829, 44.513, 52475.908 17/04/09,10:22:49,11,11,2, 11.8,1,1, 1.392, 10632.822, 44.528, 52475.845 17/04/09,10:22:49,12,11,2, 11.8,1,1, 1.392, 10632.825, 44.531, 52475.923 17/04/09,10:22:49,13,11,2, 11.8,1,1, 1.392, 10632.799, 44.563, 52475.845 17/04/09,10:22:49,14,11,2, 11.8,1,1, 1.392, 10632.795, 44.562, 52475.941 17/04/09,10:22:49,15,11,2, 11.8,1,1, 1.392, 10632.778, 44.570, 52475.965 17/04/09,10:22:49,16,11,2, 11.8,1,1, 1.392, 10632.779, 44.574, 52475.872 17/04/09,10:22:49,17,11,2, 11.8,1,1, 1.392, 10632.786, 44.569, 52475.821 17/04/09,10:22:49,18,11,2, 11.8,1,1, 1.392, 10632.780, 44.580, 52475.874 17/04/09,10:22:49,19,11,2, 11.8,1,1, 1.392, 10632.771, 44.570, 52475.840 17/04/09,10:22:50,00,11,2, 11.9,1,1, 1.391, 10632.770, 44.570, 52475.840 17/04/09,10:22:50,01,11,2, 11.9,1,1, 1.391, 10632.770, 44.610, 52475.846 17/04/09,10:22:50,02,11,2, 11.9,1,1, 1.391, 10632.745, 44.605, 52475.845 17/04/09,10:22:50,03,11,2, 11.9,1,1, 1.391, 10632.764, 44.631, 52475.921 17/04/09,10:22:50,04,11,2, 11.9,1,1, 1.391, 10632.736, 44.617, 52475.889 17/04/09,10:22:50,05,11,2, 11.9,1,1, 1.391, 10632.744, 44.631, 52475.939 17/04/09,10:22:50,06,11,2, 11.9,1,1, 1.391, 10632.709, 44.620, 52475.838 17/04/09,10:22:50,07,11,2, 11.9,1,1, 1.391, 10632.723, 44.641, 52475.893 17/04/09,10:22:50,08,11,2, 11.9,1,1, 1.391, 10632.720, 44.662, 52475.925 17/04/09,10:22:50,09,11,2, 11.9,1,1, 1.391, 10632.679, 44.655, 52475.984 17/04/09,10:22:50,10,11,2, 11.9,1,1, 1.391, 10632.701, 44.620, 52475.878 17/04/09,10:22:50,11,11,2, 11.9,1,1, 1.391, 10632.689, 44.661, 52475.912 17/04/09,10:22:50,12,11,2, 11.9,1,1, 1.391, 10632.690, 44.677, 52475.876 17/04/09,10:22:50,13,11,2, 11.9,1,1, 1.391, 10632.703, 44.668, 52475.954 17/04/09,10:22:50,14,11,2, 11.9,1,1, 1.391, 10632.708, 44.699, 52475.947 17/04/09,10:22:50,15,11,2, 11.9,1,1, 1.391, 10632.683, 44.685, 52475.880 17/04/09,10:22:50,16,11,2, 11.9,1,1, 1.391, 10632.691, 44.691, 52475.931 17/04/09,10:22:50,17,11,2, 11.9,1,1, 1.391, 10632.693, 44.726, 52475.911 17/04/09,10:22:50,18,11,2, 11.9,1,1, 1.391, 10632.672, 44.711, 52475.721 17/04/09,10:22:50,19,11,2, 11.9,1,1, 1.391, 10632.652, 44.727, 52475.988 17/04/09,10:22:51,00,11,2, 11.9,1,1, 1.392, 10632.645, 44.727, 52475.988 17/04/09,10:22:51,01,11,2, 11.9,1,1, 1.392, 10632.656, 44.743, 52475.944 17/04/09,10:22:51,02,11,2, 11.9,1,1, 1.392, 10632.715, 44.780, 52476.047 17/04/09,10:22:51,03,11,2, 11.9,1,1, 1.392, 10632.659, 44.779, 52476.038 17/04/09,10:22:51,04,11,2, 11.9,1,1, 1.392, 10632.692, 44.762, 52475.914 17/04/09,10:22:51,05,11,2, 11.9,1,1, 1.392, 10632.684, 44.778, 52475.905 17/04/09,10:22:51,06,11,2, 11.9,1,1, 1.392, 10632.683, 44.777, 52475.852 17/04/09,10:22:51,07,11,2, 11.9,1,1, 1.392, 10632.655, 44.790, 52475.929 17/04/09,10:22:51,08,11,2, 11.9,1,1, 1.392, 10632.673, 44.807, 52476.007 17/04/09,10:22:51,09,11,2, 11.9,1,1, 1.392, 10632.659, 44.807, 52475.945 17/04/09,10:22:51,10,11,2, 11.9,1,1, 1.392, 10632.649, 44.798, 52475.960 17/04/09,10:22:51,11,11,2, 11.9,1,1, 1.392, 10632.659, 44.798, 52475.893 17/04/09,10:22:51,12,11,2, 11.9,1,1, 1.392, 10632.628, 44.831, 52475.979 17/04/09,10:22:51,13,11,2, 11.9,1,1, 1.392, 10632.656, 44.826, 52475.943 17/04/09,10:22:51,14,11,2, 11.9,1,1, 1.392, 10632.642, 44.833, 52476.009 17/04/09,10:22:51,15,11,2, 11.9,1,1, 1.392, 10632.660, 44.829, 52475.939 17/04/09,10:22:51,16,11,2, 11.9,1,1, 1.392, 10632.671, 44.831, 52475.949 17/04/09,10:22:51,17,11,2, 11.9,1,1, 1.392, 10632.634, 44.854, 52475.949 17/04/09,10:22:51,18,11,2, 11.9,1,1, 1.392, 10632.628, 44.867, 52476.030 17/04/09,10:22:51,19,11,2, 11.9,1,1, 1.392, 10632.644, 44.860, 52475.934 17/04/09,10:22:52,00,11,2, 11.9,1,1, 1.392, 10632.637, 44.860, 52475.934 17/04/09,10:22:52,01,11,2, 11.9,1,1, 1.392, 10632.625, 44.879, 52475.976 17/04/09,10:22:52,02,11,2, 11.9,1,1, 1.392, 10632.627, 44.889, 52476.036 17/04/09,10:22:52,03,11,2, 11.9,1,1, 1.392, 10632.626, 44.924, 52475.959 17/04/09,10:22:52,04,11,2, 11.9,1,1, 1.392, 10632.635, 44.911, 52476.017 17/04/09,10:22:52,05,11,2, 11.9,1,1, 1.392, 10632.601, 44.886, 52475.969 17/04/09,10:22:52,06,11,2, 11.9,1,1, 1.392, 10632.630, 44.917, 52476.017 17/04/09,10:22:52,07,11,2, 11.9,1,1, 1.392, 10632.593, 44.930, 52475.987 17/04/09,10:22:52,08,11,2, 11.9,1,1, 1.392, 10632.611, 44.920, 52475.971 17/04/09,10:22:52,09,11,2, 11.9,1,1, 1.392, 10632.591, 44.936, 52475.980 17/04/09,10:22:52,10,11,2, 11.9,1,1, 1.392, 10632.611, 44.947, 52475.983 17/04/09,10:22:52,11,11,2, 11.9,1,1, 1.392, 10632.596, 44.932, 52476.011 17/04/09,10:22:52,12,11,2, 11.9,1,1, 1.392, 10632.614, 44.957, 52475.999 17/04/09,10:22:52,13,11,2, 11.9,1,1, 1.392, 10632.590, 44.964, 52476.005 17/04/09,10:22:52,14,11,2, 11.9,1,1, 1.392, 10632.595, 44.962, 52475.969 17/04/09,10:22:52,15,11,2, 11.9,1,1, 1.392, 10632.600, 44.988, 52475.996 17/04/09,10:22:52,16,11,2, 11.9,1,1, 1.392, 10632.615, 44.953, 52475.938 17/04/09,10:22:52,17,11,2, 11.9,1,1, 1.392, 10632.604, 45.012, 52476.052 17/04/09,10:22:52,18,11,2, 11.9,1,1, 1.392, 10632.580, 44.996, 52476.026 17/04/09,10:22:52,19,11,2, 11.9,1,1, 1.392, 10632.583, 45.010, 52476.014 17/04/09,10:22:53,00,11,2, 11.9,1,1, 1.392, 10632.578, 45.010, 52476.014 17/04/09,10:22:53,01,11,2, 11.9,1,1, 1.392, 10632.589, 45.022, 52476.001 17/04/09,10:22:53,02,11,2, 11.9,1,1, 1.392, 10632.599, 45.024, 52475.978 17/04/09,10:22:53,03,11,2, 11.9,1,1, 1.392, 10632.615, 45.059, 52476.035 17/04/09,10:22:53,04,11,2, 11.9,1,1, 1.392, 10632.596, 45.026, 52475.975 17/04/09,10:22:53,05,11,2, 11.9,1,1, 1.392, 10632.615, 45.033, 52476.039 17/04/09,10:22:53,06,11,2, 11.9,1,1, 1.392, 10632.574, 45.041, 52476.075 17/04/09,10:22:53,07,11,2, 11.9,1,1, 1.392, 10632.578, 45.045, 52475.979 17/04/09,10:22:53,08,11,2, 11.9,1,1, 1.392, 10632.582, 45.086, 52476.081 17/04/09,10:22:53,09,11,2, 11.9,1,1, 1.392, 10632.570, 45.072, 52476.014 17/04/09,10:22:53,10,11,2, 11.9,1,1, 1.392, 10632.550, 45.073, 52476.117 17/04/09,10:22:53,11,11,2, 11.9,1,1, 1.392, 10632.553, 45.103, 52476.050 17/04/09,10:22:53,12,11,2, 11.9,1,1, 1.392, 10632.559, 45.102, 52476.039 17/04/09,10:22:53,13,11,2, 11.9,1,1, 1.392, 10632.556, 45.069, 52476.032 17/04/09,10:22:53,14,11,2, 11.9,1,1, 1.392, 10632.581, 45.094, 52476.006 17/04/09,10:22:53,15,11,2, 11.9,1,1, 1.392, 10632.572, 45.087, 52476.046 17/04/09,10:22:53,16,11,2, 11.9,1,1, 1.392, 10632.576, 45.108, 52476.096 17/04/09,10:22:53,17,11,2, 11.9,1,1, 1.392, 10632.573, 45.108, 52476.057 17/04/09,10:22:53,18,11,2, 11.9,1,1, 1.392, 10632.538, 45.101, 52476.085 17/04/09,10:22:53,19,11,2, 11.9,1,1, 1.392, 10632.561, 45.118, 52476.075 17/04/09,10:22:54,00,11,2, 11.8,1,1, 1.389, 10632.553, 45.118, 52476.075 17/04/09,10:22:54,01,11,2, 11.8,1,1, 1.389, 10632.574, 45.134, 52476.019 17/04/09,10:22:54,02,11,2, 11.8,1,1, 1.389, 10632.543, 45.154, 52476.037 17/04/09,10:22:54,03,11,2, 11.8,1,1, 1.389, 10632.533, 45.156, 52476.071 17/04/09,10:22:54,04,11,2, 11.8,1,1, 1.389, 10632.523, 45.159, 52476.088 17/04/09,10:22:54,05,11,2, 11.8,1,1, 1.389, 10632.522, 45.172, 52476.037 17/04/09,10:22:54,06,11,2, 11.8,1,1, 1.389, 10632.520, 45.188, 52476.089 17/04/09,10:22:54,07,11,2, 11.8,1,1, 1.389, 10632.531, 45.171, 52476.048 17/04/09,10:22:54,08,11,2, 11.8,1,1, 1.389, 10632.520, 45.185, 52476.096 17/04/09,10:22:54,09,11,2, 11.8,1,1, 1.389, 10632.531, 45.185, 52476.093 17/04/09,10:22:54,10,11,2, 11.8,1,1, 1.389, 10632.518, 45.180, 52476.046 17/04/09,10:22:54,11,11,2, 11.8,1,1, 1.389, 10632.527, 45.199, 52476.041 17/04/09,10:22:54,12,11,2, 11.8,1,1, 1.389, 10632.485, 45.212, 52476.056 17/04/09,10:22:54,13,11,2, 11.8,1,1, 1.389, 10632.504, 45.213, 52476.013 17/04/09,10:22:54,14,11,2, 11.8,1,1, 1.389, 10632.485, 45.226, 52476.065 17/04/09,10:22:54,15,11,2, 11.8,1,1, 1.389, 10632.486, 45.216, 52476.068 17/04/09,10:22:54,16,11,2, 11.8,1,1, 1.389, 10632.485, 45.238, 52476.046 17/04/09,10:22:54,17,11,2, 11.8,1,1, 1.389, 10632.500, 45.230, 52476.124 17/04/09,10:22:54,18,11,2, 11.8,1,1, 1.389, 10632.462, 45.243, 52476.076 17/04/09,10:22:54,19,11,2, 11.8,1,1, 1.389, 10632.482, 45.241, 52476.093 17/04/09,10:22:55,00,11,2, 11.9,1,1, 1.386, 10632.478, 45.241, 52476.093 17/04/09,10:22:55,01,11,2, 11.9,1,1, 1.386, 10632.454, 45.252, 52476.138 17/04/09,10:22:55,02,11,2, 11.9,1,1, 1.386, 10632.470, 45.251, 52476.064 17/04/09,10:22:55,03,11,2, 11.9,1,1, 1.386, 10632.442, 45.289, 52476.051 17/04/09,10:22:55,04,11,2, 11.9,1,1, 1.386, 10632.424, 45.284, 52476.168 17/04/09,10:22:55,05,11,2, 11.9,1,1, 1.386, 10632.431, 45.317, 52476.113 17/04/09,10:22:55,06,11,2, 11.9,1,1, 1.386, 10632.421, 45.286, 52476.020 17/04/09,10:22:55,07,11,2, 11.9,1,1, 1.386, 10632.406, 45.308, 52476.189 17/04/09,10:22:55,08,11,2, 11.9,1,1, 1.386, 10632.417, 45.328, 52476.061 17/04/09,10:22:55,09,11,2, 11.9,1,1, 1.386, 10632.383, 45.312, 52476.053 17/04/09,10:22:55,10,11,2, 11.9,1,1, 1.386, 10632.424, 45.334, 52476.083 17/04/09,10:22:55,11,11,2, 11.9,1,1, 1.386, 10632.416, 45.324, 52476.087 17/04/09,10:22:55,12,11,2, 11.9,1,1, 1.386, 10632.426, 45.332, 52476.079 17/04/09,10:22:55,13,11,2, 11.9,1,1, 1.386, 10632.397, 45.340, 52476.123 17/04/09,10:22:55,14,11,2, 11.9,1,1, 1.386, 10632.396, 45.325, 52476.173 17/04/09,10:22:55,15,11,2, 11.9,1,1, 1.386, 10632.410, 45.355, 52476.111 17/04/09,10:22:55,16,11,2, 11.9,1,1, 1.386, 10632.370, 45.346, 52476.167 17/04/09,10:22:55,17,11,2, 11.9,1,1, 1.386, 10632.392, 45.376, 52476.066 17/04/09,10:22:55,18,11,2, 11.9,1,1, 1.386, 10632.362, 45.403, 52476.119 17/04/09,10:22:55,19,11,2, 11.9,1,1, 1.386, 10632.389, 45.387, 52476.148 17/04/09,10:22:56,00,11,2, 11.9,1,1, 1.394, 10632.386, 45.387, 52476.148 17/04/09,10:22:56,01,11,2, 11.9,1,1, 1.394, 10632.383, 45.413, 52476.124 17/04/09,10:22:56,02,11,2, 11.9,1,1, 1.394, 10632.377, 45.404, 52476.100 17/04/09,10:22:56,03,11,2, 11.9,1,1, 1.394, 10632.338, 45.394, 52476.068 17/04/09,10:22:56,04,11,2, 11.9,1,1, 1.394, 10632.354, 45.407, 52476.090 17/04/09,10:22:56,05,11,2, 11.9,1,1, 1.394, 10632.346, 45.404, 52476.108 17/04/09,10:22:56,06,11,2, 11.9,1,1, 1.394, 10632.318, 45.414, 52476.143 17/04/09,10:22:56,07,11,2, 11.9,1,1, 1.394, 10632.360, 45.421, 52476.104 17/04/09,10:22:56,08,11,2, 11.9,1,1, 1.394, 10632.330, 45.419, 52476.094 17/04/09,10:22:56,09,11,2, 11.9,1,1, 1.394, 10632.305, 45.449, 52476.188 17/04/09,10:22:56,10,11,2, 11.9,1,1, 1.394, 10632.304, 45.465, 52476.114 17/04/09,10:22:56,11,11,2, 11.9,1,1, 1.394, 10632.305, 45.455, 52476.144 17/04/09,10:22:56,12,11,2, 11.9,1,1, 1.394, 10632.299, 45.463, 52476.147 17/04/09,10:22:56,13,11,2, 11.9,1,1, 1.394, 10632.285, 45.484, 52476.262 17/04/09,10:22:56,14,11,2, 11.9,1,1, 1.394, 10632.306, 45.468, 52476.176 17/04/09,10:22:56,15,11,2, 11.9,1,1, 1.394, 10632.340, 45.432, 52476.018 17/04/09,10:22:56,16,11,2, 11.9,1,1, 1.394, 10632.275, 45.476, 52476.197 17/04/09,10:22:56,17,11,2, 11.9,1,1, 1.394, 10632.294, 45.475, 52476.130 17/04/09,10:22:56,18,11,2, 11.9,1,1, 1.394, 10632.269, 45.467, 52476.235 17/04/09,10:22:56,19,11,2, 11.9,1,1, 1.394, 10632.263, 45.488, 52476.160 17/04/09,10:22:57,00,11,2, 11.8,1,1, 1.391, 10632.261, 45.488, 52476.160 17/04/09,10:22:57,01,11,2, 11.8,1,1, 1.391, 10632.273, 45.488, 52476.183 17/04/09,10:22:57,02,11,2, 11.8,1,1, 1.391, 10632.263, 45.477, 52476.146 17/04/09,10:22:57,03,11,2, 11.8,1,1, 1.391, 10632.264, 45.491, 52476.214 17/04/09,10:22:57,04,11,2, 11.8,1,1, 1.391, 10632.243, 45.501, 52476.114 17/04/09,10:22:57,05,11,2, 11.8,1,1, 1.391, 10632.291, 45.516, 52476.202 17/04/09,10:22:57,06,11,2, 11.8,1,1, 1.391, 10632.254, 45.546, 52476.123 17/04/09,10:22:57,07,11,2, 11.8,1,1, 1.391, 10632.258, 45.524, 52476.169 17/04/09,10:22:57,08,11,2, 11.8,1,1, 1.391, 10632.267, 45.532, 52476.121 17/04/09,10:22:57,09,11,2, 11.8,1,1, 1.391, 10632.254, 45.550, 52476.210 17/04/09,10:22:57,10,11,2, 11.8,1,1, 1.391, 10632.254, 45.558, 52476.150 17/04/09,10:22:57,11,11,2, 11.8,1,1, 1.391, 10632.249, 45.536, 52476.233 17/04/09,10:22:57,12,11,2, 11.8,1,1, 1.391, 10632.246, 45.557, 52476.109 17/04/09,10:22:57,13,11,2, 11.8,1,1, 1.391, 10632.237, 45.538, 52476.184 17/04/09,10:22:57,14,11,2, 11.8,1,1, 1.391, 10632.216, 45.537, 52476.138 17/04/09,10:22:57,15,11,2, 11.8,1,1, 1.391, 10632.244, 45.562, 52476.177 17/04/09,10:22:57,16,11,2, 11.8,1,1, 1.391, 10632.211, 45.582, 52476.135 17/04/09,10:22:57,17,11,2, 11.8,1,1, 1.391, 10632.205, 45.604, 52476.154 17/04/09,10:22:57,18,11,2, 11.8,1,1, 1.391, 10632.207, 45.574, 52476.257 17/04/09,10:22:57,19,11,2, 11.8,1,1, 1.391, 10632.211, 45.579, 52476.209 17/04/09,10:22:58,00,11,2, 11.9,1,1, 1.391, 10632.211, 45.579, 52476.209 17/04/09,10:22:58,01,11,2, 11.9,1,1, 1.391, 10632.246, 45.598, 52476.418 17/04/09,10:22:58,02,11,2, 11.9,1,1, 1.391, 10632.215, 45.602, 52476.021 17/04/09,10:22:58,03,11,2, 11.9,1,1, 1.391, 10632.185, 45.594, 52476.142 17/04/09,10:22:58,04,11,2, 11.9,1,1, 1.391, 10632.188, 45.604, 52476.136 17/04/09,10:22:58,05,11,2, 11.9,1,1, 1.391, 10632.175, 45.624, 52476.235 17/04/09,10:22:58,06,11,2, 11.9,1,1, 1.391, 10632.185, 45.610, 52476.128 17/04/09,10:22:58,07,11,2, 11.9,1,1, 1.391, 10632.197, 45.623, 52476.202 17/04/09,10:22:58,08,11,2, 11.9,1,1, 1.391, 10632.202, 45.617, 52476.148 17/04/09,10:22:58,09,11,2, 11.9,1,1, 1.391, 10632.183, 45.632, 52476.225 17/04/09,10:22:58,10,11,2, 11.9,1,1, 1.391, 10632.155, 45.644, 52476.161 17/04/09,10:22:58,11,11,2, 11.9,1,1, 1.391, 10632.176, 45.635, 52476.264 17/04/09,10:22:58,12,11,2, 11.9,1,1, 1.391, 10632.166, 45.650, 52476.161 17/04/09,10:22:58,13,11,2, 11.9,1,1, 1.391, 10632.163, 45.665, 52476.216 17/04/09,10:22:58,14,11,2, 11.9,1,1, 1.391, 10632.152, 45.653, 52476.146 17/04/09,10:22:58,15,11,2, 11.9,1,1, 1.391, 10632.137, 45.651, 52476.194 17/04/09,10:22:58,16,11,2, 11.9,1,1, 1.391, 10632.148, 45.655, 52476.151 17/04/09,10:22:58,17,11,2, 11.9,1,1, 1.391, 10632.110, 45.647, 52476.232 17/04/09,10:22:58,18,11,2, 11.9,1,1, 1.391, 10632.123, 45.673, 52476.154 17/04/09,10:22:58,19,11,2, 11.9,1,1, 1.391, 10632.123, 45.645, 52476.145 17/04/09,10:22:59,00,11,2, 11.9,1,1, 1.388, 10632.119, 45.645, 52476.145 17/04/09,10:22:59,01,11,2, 11.9,1,1, 1.388, 10632.120, 45.691, 52476.136 17/04/09,10:22:59,02,11,2, 11.9,1,1, 1.388, 10632.107, 45.687, 52476.174 17/04/09,10:22:59,03,11,2, 11.9,1,1, 1.388, 10632.116, 45.678, 52476.227 17/04/09,10:22:59,04,11,2, 11.9,1,1, 1.388, 10632.069, 45.681, 52476.173 17/04/09,10:22:59,05,11,2, 11.9,1,1, 1.388, 10632.121, 45.679, 52476.203 17/04/09,10:22:59,06,11,2, 11.9,1,1, 1.388, 10632.080, 45.701, 52476.199 17/04/09,10:22:59,07,11,2, 11.9,1,1, 1.388, 10632.072, 45.697, 52476.221 17/04/09,10:22:59,08,11,2, 11.9,1,1, 1.388, 10632.088, 45.677, 52476.241 17/04/09,10:22:59,09,11,2, 11.9,1,1, 1.388, 10632.073, 45.679, 52476.168 17/04/09,10:22:59,10,11,2, 11.9,1,1, 1.388, 10632.058, 45.688, 52476.204 17/04/09,10:22:59,11,11,2, 11.9,1,1, 1.388, 10632.021, 45.706, 52476.161 17/04/09,10:22:59,12,11,2, 11.9,1,1, 1.388, 10632.043, 45.713, 52476.204 17/04/09,10:22:59,13,11,2, 11.9,1,1, 1.388, 10632.048, 45.697, 52476.169 17/04/09,10:22:59,14,11,2, 11.9,1,1, 1.388, 10632.016, 45.713, 52476.152 17/04/09,10:22:59,15,11,2, 11.9,1,1, 1.388, 10632.016, 45.706, 52476.133 17/04/09,10:22:59,16,11,2, 11.9,1,1, 1.388, 10632.027, 45.718, 52476.184 17/04/09,10:22:59,17,11,2, 11.9,1,1, 1.388, 10632.018, 45.707, 52476.139 17/04/09,10:22:59,18,11,2, 11.9,1,1, 1.388, 10631.998, 45.716, 52476.152 17/04/09,10:22:59,19,11,2, 11.9,1,1, 1.388, 10632.007, 45.729, 52476.236 17/04/09,10:23:00,00,11,2, 11.9,1,1, 1.391, 10632.002, 45.729, 52476.236 17/04/09,10:23:00,01,11,2, 11.9,1,1, 1.391, 10631.993, 45.739, 52476.222 17/04/09,10:23:00,02,11,2, 11.9,1,1, 1.391, 10631.969, 45.735, 52476.145 17/04/09,10:23:00,03,11,2, 11.9,1,1, 1.391, 10631.968, 45.746, 52476.226 17/04/09,10:23:00,04,11,2, 11.9,1,1, 1.391, 10631.963, 45.737, 52476.134 17/04/09,10:23:00,05,11,2, 11.9,1,1, 1.391, 10631.968, 45.744, 52476.202 17/04/09,10:23:00,06,11,2, 11.9,1,1, 1.391, 10631.944, 45.732, 52476.247 17/04/09,10:23:00,07,11,2, 11.9,1,1, 1.391, 10631.962, 45.744, 52476.256 17/04/09,10:23:00,08,11,2, 11.9,1,1, 1.391, 10631.941, 45.732, 52476.145 17/04/09,10:23:00,09,11,2, 11.9,1,1, 1.391, 10631.952, 45.750, 52476.224 17/04/09,10:23:00,10,11,2, 11.9,1,1, 1.391, 10631.953, 45.730, 52476.150 17/04/09,10:23:00,11,11,2, 11.9,1,1, 1.391, 10631.919, 45.743, 52476.264 17/04/09,10:23:00,12,11,2, 11.9,1,1, 1.391, 10631.957, 45.732, 52476.161 17/04/09,10:23:00,13,11,2, 11.9,1,1, 1.391, 10631.921, 45.773, 52476.277 17/04/09,10:23:00,14,11,2, 11.9,1,1, 1.391, 10631.937, 45.751, 52476.139 17/04/09,10:23:00,15,11,2, 11.9,1,1, 1.391, 10631.910, 45.773, 52476.206 17/04/09,10:23:00,16,11,2, 11.9,1,1, 1.391, 10631.902, 45.772, 52476.172 17/04/09,10:23:00,17,11,2, 11.9,1,1, 1.391, 10631.911, 45.745, 52476.299 17/04/09,10:23:00,18,11,2, 11.9,1,1, 1.391, 10631.909, 45.789, 52476.146 17/04/09,10:23:00,19,11,2, 11.9,1,1, 1.391, 10631.879, 45.778, 52476.223 17/04/09,10:23:01,00,11,2, 11.9,1,1, 1.389, 10631.877, 45.778, 52476.223 17/04/09,10:23:01,01,11,2, 11.9,1,1, 1.389, 10631.839, 45.787, 52476.267 17/04/09,10:23:01,02,11,2, 11.9,1,1, 1.389, 10631.885, 45.803, 52476.197 17/04/09,10:23:01,03,11,2, 11.9,1,1, 1.389, 10631.879, 45.828, 52476.258 17/04/09,10:23:01,04,11,2, 11.9,1,1, 1.389, 10631.847, 45.803, 52476.138 17/04/09,10:23:01,05,11,2, 11.9,1,1, 1.389, 10631.848, 45.830, 52476.227 17/04/09,10:23:01,06,11,2, 11.9,1,1, 1.389, 10631.836, 45.844, 52476.327 17/04/09,10:23:01,07,11,2, 11.9,1,1, 1.389, 10631.851, 45.792, 52476.189 17/04/09,10:23:01,08,11,2, 11.9,1,1, 1.389, 10631.819, 45.831, 52476.284 17/04/09,10:23:01,09,11,2, 11.9,1,1, 1.389, 10631.805, 45.797, 52476.190 17/04/09,10:23:01,10,11,2, 11.9,1,1, 1.389, 10631.812, 45.811, 52476.294 17/04/09,10:23:01,11,11,2, 11.9,1,1, 1.389, 10631.811, 45.821, 52476.259 17/04/09,10:23:01,12,11,2, 11.9,1,1, 1.389, 10631.822, 45.813, 52476.181 17/04/09,10:23:01,13,11,2, 11.9,1,1, 1.389, 10631.764, 45.850, 52476.171 17/04/09,10:23:01,14,11,2, 11.9,1,1, 1.389, 10631.765, 45.852, 52476.254 17/04/09,10:23:01,15,11,2, 11.9,1,1, 1.389, 10631.768, 45.837, 52476.206 17/04/09,10:23:01,16,11,2, 11.9,1,1, 1.389, 10631.776, 45.842, 52476.280 17/04/09,10:23:01,17,11,2, 11.9,1,1, 1.389, 10631.756, 45.832, 52476.204 17/04/09,10:23:01,18,11,2, 11.9,1,1, 1.389, 10631.766, 45.859, 52476.308 17/04/09,10:23:01,19,11,2, 11.9,1,1, 1.389, 10631.710, 45.838, 52476.173 17/04/09,10:23:02,00,11,2, 11.8,1,1, 1.387, 10631.702, 45.838, 52476.173 17/04/09,10:23:02,01,11,2, 11.8,1,1, 1.387, 10631.734, 45.831, 52476.226 17/04/09,10:23:02,02,11,2, 11.8,1,1, 1.387, 10631.723, 45.821, 52476.240 17/04/09,10:23:02,03,11,2, 11.8,1,1, 1.387, 10631.710, 45.828, 52476.213 17/04/09,10:23:02,04,11,2, 11.8,1,1, 1.387, 10631.694, 45.836, 52476.242 17/04/09,10:23:02,05,11,2, 11.8,1,1, 1.387, 10631.675, 45.820, 52476.238 17/04/09,10:23:02,06,11,2, 11.8,1,1, 1.387, 10631.720, 45.830, 52476.246 17/04/09,10:23:02,07,11,2, 11.8,1,1, 1.387, 10631.686, 45.854, 52476.201 17/04/09,10:23:02,08,11,2, 11.8,1,1, 1.387, 10631.685, 45.823, 52476.285 17/04/09,10:23:02,09,11,2, 11.8,1,1, 1.387, 10631.683, 45.855, 52476.202 17/04/09,10:23:02,10,11,2, 11.8,1,1, 1.387, 10631.683, 45.849, 52476.264 17/04/09,10:23:02,11,11,2, 11.8,1,1, 1.387, 10631.650, 45.835, 52476.228 17/04/09,10:23:02,12,11,2, 11.8,1,1, 1.387, 10631.659, 45.861, 52476.306 17/04/09,10:23:02,13,11,2, 11.8,1,1, 1.387, 10631.631, 45.839, 52476.214 17/04/09,10:23:02,14,11,2, 11.8,1,1, 1.387, 10631.629, 45.832, 52476.212 17/04/09,10:23:02,15,11,2, 11.8,1,1, 1.387, 10631.628, 45.833, 52476.218 17/04/09,10:23:02,16,11,2, 11.8,1,1, 1.387, 10631.600, 45.837, 52476.279 17/04/09,10:23:02,17,11,2, 11.8,1,1, 1.387, 10631.615, 45.836, 52476.294 17/04/09,10:23:02,18,11,2, 11.8,1,1, 1.387, 10631.611, 45.860, 52476.236 17/04/09,10:23:02,19,11,2, 11.8,1,1, 1.387, 10631.595, 45.833, 52476.271 17/04/09,10:23:03,00,11,2, 11.9,1,1, 1.392, 10631.593, 45.833, 52476.271 17/04/09,10:23:03,01,11,2, 11.9,1,1, 1.392, 10631.577, 45.831, 52476.298 17/04/09,10:23:03,02,11,2, 11.9,1,1, 1.392, 10631.592, 45.837, 52476.237 17/04/09,10:23:03,03,11,2, 11.9,1,1, 1.392, 10631.570, 45.845, 52476.260 17/04/09,10:23:03,04,11,2, 11.9,1,1, 1.392, 10631.583, 45.827, 52476.201 17/04/09,10:23:03,05,11,2, 11.9,1,1, 1.392, 10631.551, 45.842, 52476.335 17/04/09,10:23:03,06,11,2, 11.9,1,1, 1.392, 10631.559, 45.834, 52476.261 17/04/09,10:23:03,07,11,2, 11.9,1,1, 1.392, 10631.565, 45.815, 52476.248 17/04/09,10:23:03,08,11,2, 11.9,1,1, 1.392, 10631.551, 45.834, 52476.222 17/04/09,10:23:03,09,11,2, 11.9,1,1, 1.392, 10631.563, 45.823, 52476.241 17/04/09,10:23:03,10,11,2, 11.9,1,1, 1.392, 10631.512, 45.822, 52476.193 17/04/09,10:23:03,11,11,2, 11.9,1,1, 1.392, 10631.533, 45.825, 52476.299 17/04/09,10:23:03,12,11,2, 11.9,1,1, 1.392, 10631.531, 45.832, 52476.177 17/04/09,10:23:03,13,11,2, 11.9,1,1, 1.392, 10631.515, 45.853, 52476.303 17/04/09,10:23:03,14,11,2, 11.9,1,1, 1.392, 10631.529, 45.854, 52476.198 17/04/09,10:23:03,15,11,2, 11.9,1,1, 1.392, 10631.522, 45.850, 52476.247 17/04/09,10:23:03,16,11,2, 11.9,1,1, 1.392, 10631.500, 45.811, 52476.168 17/04/09,10:23:03,17,11,2, 11.9,1,1, 1.392, 10631.484, 45.853, 52476.267 17/04/09,10:23:03,18,11,2, 11.9,1,1, 1.392, 10631.497, 45.822, 52476.171 17/04/09,10:23:03,19,11,2, 11.9,1,1, 1.392, 10631.455, 45.852, 52476.309 17/04/09,10:23:04,00,11,2, 12.0,1,1, 1.393, 10631.452, 45.852, 52476.309 17/04/09,10:23:04,01,11,2, 12.0,1,1, 1.393, 10631.464, 45.837, 52476.294 17/04/09,10:23:04,02,11,2, 12.0,1,1, 1.393, 10631.483, 45.839, 52476.184 17/04/09,10:23:04,03,11,2, 12.0,1,1, 1.393, 10631.478, 45.871, 52476.250 17/04/09,10:23:04,04,11,2, 12.0,1,1, 1.393, 10631.433, 45.854, 52476.138 17/04/09,10:23:04,05,11,2, 12.0,1,1, 1.393, 10631.415, 45.841, 52476.206 17/04/09,10:23:04,06,11,2, 12.0,1,1, 1.393, 10631.391, 45.857, 52476.301 17/04/09,10:23:04,07,11,2, 12.0,1,1, 1.393, 10631.423, 45.830, 52476.241 17/04/09,10:23:04,08,11,2, 12.0,1,1, 1.393, 10631.404, 45.850, 52476.248 17/04/09,10:23:04,09,11,2, 12.0,1,1, 1.393, 10631.412, 45.855, 52476.218 17/04/09,10:23:04,10,11,2, 12.0,1,1, 1.393, 10631.416, 45.870, 52476.299 17/04/09,10:23:04,11,11,2, 12.0,1,1, 1.393, 10631.384, 45.862, 52476.221 17/04/09,10:23:04,12,11,2, 12.0,1,1, 1.393, 10631.387, 45.872, 52476.256 17/04/09,10:23:04,13,11,2, 12.0,1,1, 1.393, 10631.342, 45.851, 52476.195 17/04/09,10:23:04,14,11,2, 12.0,1,1, 1.393, 10631.350, 45.867, 52476.178 17/04/09,10:23:04,15,11,2, 12.0,1,1, 1.393, 10631.377, 45.861, 52476.241 17/04/09,10:23:04,16,11,2, 12.0,1,1, 1.393, 10631.313, 45.860, 52476.191 17/04/09,10:23:04,17,11,2, 12.0,1,1, 1.393, 10631.328, 45.883, 52476.299 17/04/09,10:23:04,18,11,2, 12.0,1,1, 1.393, 10631.313, 45.869, 52476.195 17/04/09,10:23:04,19,11,2, 12.0,1,1, 1.393, 10631.301, 45.875, 52476.291 17/04/09,10:23:05,00,11,2, 11.9,1,1, 1.389, 10631.293, 45.875, 52476.291 17/04/09,10:23:05,01,11,2, 11.9,1,1, 1.389, 10631.301, 45.866, 52476.272 17/04/09,10:23:05,02,11,2, 11.9,1,1, 1.389, 10631.252, 45.863, 52476.243 17/04/09,10:23:05,03,11,2, 11.9,1,1, 1.389, 10631.249, 45.867, 52476.248 17/04/09,10:23:05,04,11,2, 11.9,1,1, 1.389, 10631.243, 45.894, 52476.153 17/04/09,10:23:05,05,11,2, 11.9,1,1, 1.389, 10631.225, 45.888, 52476.406 17/04/09,10:23:05,06,11,2, 11.9,1,1, 1.389, 10631.212, 45.890, 52476.335 17/04/09,10:23:05,07,11,2, 11.9,1,1, 1.389, 10631.192, 45.883, 52476.370 17/04/09,10:23:05,08,11,2, 11.9,1,1, 1.389, 10631.216, 45.881, 52476.251 17/04/09,10:23:05,09,11,2, 11.9,1,1, 1.389, 10631.205, 45.912, 52476.356 17/04/09,10:23:05,10,11,2, 11.9,1,1, 1.389, 10631.181, 45.883, 52476.250 17/04/09,10:23:05,11,11,2, 11.9,1,1, 1.389, 10631.166, 45.892, 52476.346 17/04/09,10:23:05,12,11,2, 11.9,1,1, 1.389, 10631.167, 45.925, 52476.268 17/04/09,10:23:05,13,11,2, 11.9,1,1, 1.389, 10631.168, 45.913, 52476.283 17/04/09,10:23:05,14,11,2, 11.9,1,1, 1.389, 10631.180, 45.918, 52476.234 17/04/09,10:23:05,15,11,2, 11.9,1,1, 1.389, 10631.158, 45.899, 52476.212 17/04/09,10:23:05,16,11,2, 11.9,1,1, 1.389, 10631.144, 45.907, 52476.303 17/04/09,10:23:05,17,11,2, 11.9,1,1, 1.389, 10631.141, 45.889, 52476.243 17/04/09,10:23:05,18,11,2, 11.9,1,1, 1.389, 10631.150, 45.901, 52476.178 17/04/09,10:23:05,19,11,2, 11.9,1,1, 1.389, 10631.109, 45.898, 52476.285 17/04/09,10:23:06,00,11,2, 11.9,1,1, 1.389, 10631.101, 45.898, 52476.285 17/04/09,10:23:06,01,11,2, 11.9,1,1, 1.389, 10631.096, 45.887, 52476.215 17/04/09,10:23:06,02,11,2, 11.9,1,1, 1.389, 10631.097, 45.917, 52476.246 17/04/09,10:23:06,03,11,2, 11.9,1,1, 1.389, 10631.118, 45.886, 52476.235 17/04/09,10:23:06,04,11,2, 11.9,1,1, 1.389, 10631.099, 45.895, 52476.287 17/04/09,10:23:06,05,11,2, 11.9,1,1, 1.389, 10631.104, 45.864, 52476.240 17/04/09,10:23:06,06,11,2, 11.9,1,1, 1.389, 10631.081, 45.904, 52476.266 17/04/09,10:23:06,07,11,2, 11.9,1,1, 1.389, 10631.069, 45.897, 52476.288 17/04/09,10:23:06,08,11,2, 11.9,1,1, 1.389, 10631.060, 45.892, 52476.248 17/04/09,10:23:06,09,11,2, 11.9,1,1, 1.389, 10631.075, 45.878, 52476.266 17/04/09,10:23:06,10,11,2, 11.9,1,1, 1.389, 10631.048, 45.911, 52476.303 17/04/09,10:23:06,11,11,2, 11.9,1,1, 1.389, 10631.063, 45.894, 52476.243 17/04/09,10:23:06,12,11,2, 11.9,1,1, 1.389, 10631.033, 45.890, 52476.288 17/04/09,10:23:06,13,11,2, 11.9,1,1, 1.389, 10631.058, 45.894, 52476.351 17/04/09,10:23:06,14,11,2, 11.9,1,1, 1.389, 10631.034, 45.890, 52476.329 17/04/09,10:23:06,15,11,2, 11.9,1,1, 1.389, 10631.021, 45.875, 52476.231 17/04/09,10:23:06,16,11,2, 11.9,1,1, 1.389, 10631.028, 45.903, 52476.311 17/04/09,10:23:06,17,11,2, 11.9,1,1, 1.389, 10631.015, 45.903, 52476.270 17/04/09,10:23:06,18,11,2, 11.9,1,1, 1.389, 10631.005, 45.890, 52476.299 17/04/09,10:23:06,19,11,2, 11.9,1,1, 1.389, 10630.984, 45.901, 52476.284 17/04/09,10:23:07,00,11,2, 11.9,1,1, 1.386, 10630.976, 45.901, 52476.284 17/04/09,10:23:07,01,11,2, 11.9,1,1, 1.386, 10630.990, 45.876, 52476.286 17/04/09,10:23:07,02,11,2, 11.9,1,1, 1.386, 10630.985, 45.862, 52476.243 17/04/09,10:23:07,03,11,2, 11.9,1,1, 1.386, 10630.982, 45.863, 52476.247 17/04/09,10:23:07,04,11,2, 11.9,1,1, 1.386, 10630.963, 45.896, 52476.304 17/04/09,10:23:07,05,11,2, 11.9,1,1, 1.386, 10630.989, 45.884, 52476.263 17/04/09,10:23:07,06,11,2, 11.9,1,1, 1.386, 10630.955, 45.886, 52476.307 17/04/09,10:23:07,07,11,2, 11.9,1,1, 1.386, 10630.984, 45.897, 52476.259 17/04/09,10:23:07,08,11,2, 11.9,1,1, 1.386, 10630.948, 45.900, 52476.295 17/04/09,10:23:07,09,11,2, 11.9,1,1, 1.386, 10630.943, 45.871, 52476.285 17/04/09,10:23:07,10,11,2, 11.9,1,1, 1.386, 10630.949, 45.903, 52476.277 17/04/09,10:23:07,11,11,2, 11.9,1,1, 1.386, 10630.943, 45.894, 52476.298 17/04/09,10:23:07,12,11,2, 11.9,1,1, 1.386, 10630.945, 45.914, 52476.243 17/04/09,10:23:07,13,11,2, 11.9,1,1, 1.386, 10630.902, 45.908, 52476.333 17/04/09,10:23:07,14,11,2, 11.9,1,1, 1.386, 10630.918, 45.897, 52476.252 17/04/09,10:23:07,15,11,2, 11.9,1,1, 1.386, 10630.913, 45.901, 52476.352 17/04/09,10:23:07,16,11,2, 11.9,1,1, 1.386, 10630.899, 45.873, 52476.221 17/04/09,10:23:07,17,11,2, 11.9,1,1, 1.386, 10630.917, 45.881, 52476.272 17/04/09,10:23:07,18,11,2, 11.9,1,1, 1.386, 10630.887, 45.881, 52476.275 17/04/09,10:23:07,19,11,2, 11.9,1,1, 1.386, 10630.858, 45.885, 52476.314 17/04/09,10:23:08,00,11,2, 11.8,1,1, 1.392, 10630.851, 45.885, 52476.314 17/04/09,10:23:08,01,11,2, 11.8,1,1, 1.392, 10630.883, 45.886, 52476.321 17/04/09,10:23:08,02,11,2, 11.8,1,1, 1.392, 10630.850, 45.907, 52476.280 17/04/09,10:23:08,03,11,2, 11.8,1,1, 1.392, 10630.849, 45.879, 52476.205 17/04/09,10:23:08,04,11,2, 11.8,1,1, 1.392, 10630.856, 45.880, 52476.293 17/04/09,10:23:08,05,11,2, 11.8,1,1, 1.392, 10630.841, 45.909, 52476.308 17/04/09,10:23:08,06,11,2, 11.8,1,1, 1.392, 10630.838, 45.913, 52476.315 17/04/09,10:23:08,07,11,2, 11.8,1,1, 1.392, 10630.829, 45.889, 52476.252 17/04/09,10:23:08,08,11,2, 11.8,1,1, 1.392, 10630.805, 45.910, 52476.295 17/04/09,10:23:08,09,11,2, 11.8,1,1, 1.392, 10630.806, 45.900, 52476.305 17/04/09,10:23:08,10,11,2, 11.8,1,1, 1.392, 10630.803, 45.939, 52476.304 17/04/09,10:23:08,11,11,2, 11.8,1,1, 1.392, 10630.783, 45.929, 52476.335 17/04/09,10:23:08,12,11,2, 11.8,1,1, 1.392, 10630.775, 45.907, 52476.307 17/04/09,10:23:08,13,11,2, 11.8,1,1, 1.392, 10630.787, 45.904, 52476.279 17/04/09,10:23:08,14,11,2, 11.8,1,1, 1.392, 10630.731, 45.903, 52476.306 17/04/09,10:23:08,15,11,2, 11.8,1,1, 1.392, 10630.749, 45.921, 52476.363 17/04/09,10:23:08,16,11,2, 11.8,1,1, 1.392, 10630.756, 45.912, 52476.282 17/04/09,10:23:08,17,11,2, 11.8,1,1, 1.392, 10630.760, 45.922, 52476.344 17/04/09,10:23:08,18,11,2, 11.8,1,1, 1.392, 10630.735, 45.918, 52476.299 17/04/09,10:23:08,19,11,2, 11.8,1,1, 1.392, 10630.761, 45.934, 52476.359 17/04/09,10:23:09,00,11,2, 11.9,1,1, 1.391, 10630.759, 45.934, 52476.359 17/04/09,10:23:09,01,11,2, 11.9,1,1, 1.391, 10630.716, 45.922, 52476.361 17/04/09,10:23:09,02,11,2, 11.9,1,1, 1.391, 10630.700, 45.916, 52476.318 17/04/09,10:23:09,03,11,2, 11.9,1,1, 1.391, 10630.725, 45.930, 52476.380 17/04/09,10:23:09,04,11,2, 11.9,1,1, 1.391, 10630.701, 45.901, 52476.253 17/04/09,10:23:09,05,11,2, 11.9,1,1, 1.391, 10630.701, 45.910, 52476.318 17/04/09,10:23:09,06,11,2, 11.9,1,1, 1.391, 10630.684, 45.919, 52476.286 17/04/09,10:23:09,07,11,2, 11.9,1,1, 1.391, 10630.690, 45.954, 52476.370 17/04/09,10:23:09,08,11,2, 11.9,1,1, 1.391, 10630.683, 45.939, 52476.361 17/04/09,10:23:09,09,11,2, 11.9,1,1, 1.391, 10630.667, 45.935, 52476.355 17/04/09,10:23:09,10,11,2, 11.9,1,1, 1.391, 10630.655, 45.922, 52476.264 17/04/09,10:23:09,11,11,2, 11.9,1,1, 1.391, 10630.643, 45.930, 52476.394 17/04/09,10:23:09,12,11,2, 11.9,1,1, 1.391, 10630.642, 45.944, 52476.273 17/04/09,10:23:09,13,11,2, 11.9,1,1, 1.391, 10630.608, 45.945, 52476.378 17/04/09,10:23:09,14,11,2, 11.9,1,1, 1.391, 10630.639, 45.959, 52476.367 17/04/09,10:23:09,15,11,2, 11.9,1,1, 1.391, 10630.651, 45.927, 52476.303 17/04/09,10:23:09,16,11,2, 11.9,1,1, 1.391, 10630.622, 45.927, 52476.318 17/04/09,10:23:09,17,11,2, 11.9,1,1, 1.391, 10630.641, 45.948, 52476.350 17/04/09,10:23:09,18,11,2, 11.9,1,1, 1.391, 10630.623, 45.927, 52476.288 17/04/09,10:23:09,19,11,2, 11.9,1,1, 1.391, 10630.612, 45.903, 52476.296 17/04/09,10:23:10,00,11,2, 11.9,1,1, 1.396, 10630.609, 45.903, 52476.296 17/04/09,10:23:10,01,11,2, 11.9,1,1, 1.396, 10630.598, 45.935, 52476.441 17/04/09,10:23:10,02,11,2, 11.9,1,1, 1.396, 10630.598, 45.959, 52476.320 17/04/09,10:23:10,03,11,2, 11.9,1,1, 1.396, 10630.597, 45.933, 52476.388 17/04/09,10:23:10,04,11,2, 11.9,1,1, 1.396, 10630.554, 45.955, 52476.435 17/04/09,10:23:10,05,11,2, 11.9,1,1, 1.396, 10630.557, 45.961, 52476.316 17/04/09,10:23:10,06,11,2, 11.9,1,1, 1.396, 10630.554, 45.961, 52476.434 17/04/09,10:23:10,07,11,2, 11.9,1,1, 1.396, 10630.566, 45.957, 52476.322 17/04/09,10:23:10,08,11,2, 11.9,1,1, 1.396, 10630.584, 45.956, 52476.422 17/04/09,10:23:10,09,11,2, 11.9,1,1, 1.396, 10630.547, 45.966, 52476.334 17/04/09,10:23:10,10,11,2, 11.9,1,1, 1.396, 10630.559, 45.981, 52476.425 17/04/09,10:23:10,11,11,2, 11.9,1,1, 1.396, 10630.521, 45.971, 52476.479 17/04/09,10:23:10,12,11,2, 11.9,1,1, 1.396, 10630.567, 45.939, 52476.263 17/04/09,10:23:10,13,11,2, 11.9,1,1, 1.396, 10630.507, 45.968, 52476.425 17/04/09,10:23:10,14,11,2, 11.9,1,1, 1.396, 10630.508, 45.968, 52476.333 17/04/09,10:23:10,15,11,2, 11.9,1,1, 1.396, 10630.502, 45.971, 52476.405 17/04/09,10:23:10,16,11,2, 11.9,1,1, 1.396, 10630.492, 45.950, 52476.373 17/04/09,10:23:10,17,11,2, 11.9,1,1, 1.396, 10630.466, 45.984, 52476.458 17/04/09,10:23:10,18,11,2, 11.9,1,1, 1.396, 10630.481, 45.967, 52476.303 17/04/09,10:23:10,19,11,2, 11.9,1,1, 1.396, 10630.481, 45.974, 52476.469 17/04/09,10:23:11,00,11,2, 11.9,1,1, 1.388, 10630.475, 45.974, 52476.469 17/04/09,10:23:11,01,11,2, 11.9,1,1, 1.388, 10630.442, 45.970, 52476.349 17/04/09,10:23:11,02,11,2, 11.9,1,1, 1.388, 10630.454, 45.986, 52476.390 17/04/09,10:23:11,03,11,2, 11.9,1,1, 1.388, 10630.429, 45.970, 52476.380 17/04/09,10:23:11,04,11,2, 11.9,1,1, 1.388, 10630.407, 46.000, 52476.447 17/04/09,10:23:11,05,11,2, 11.9,1,1, 1.388, 10630.396, 45.976, 52476.482 17/04/09,10:23:11,06,11,2, 11.9,1,1, 1.388, 10630.401, 46.008, 52476.461 17/04/09,10:23:11,07,11,2, 11.9,1,1, 1.388, 10630.405, 46.002, 52476.460 17/04/09,10:23:11,08,11,2, 11.9,1,1, 1.388, 10630.378, 45.985, 52476.427 17/04/09,10:23:11,09,11,2, 11.9,1,1, 1.388, 10630.393, 45.984, 52476.416 17/04/09,10:23:11,10,11,2, 11.9,1,1, 1.388, 10630.392, 46.006, 52476.447 17/04/09,10:23:11,11,11,2, 11.9,1,1, 1.388, 10630.366, 45.995, 52476.396 17/04/09,10:23:11,12,11,2, 11.9,1,1, 1.388, 10630.366, 45.988, 52476.438 17/04/09,10:23:11,13,11,2, 11.9,1,1, 1.388, 10630.360, 46.002, 52476.416 17/04/09,10:23:11,14,11,2, 11.9,1,1, 1.388, 10630.323, 46.011, 52476.495 17/04/09,10:23:11,15,11,2, 11.9,1,1, 1.388, 10630.338, 46.011, 52476.449 17/04/09,10:23:11,16,11,2, 11.9,1,1, 1.388, 10630.325, 46.030, 52476.489 17/04/09,10:23:11,17,11,2, 11.9,1,1, 1.388, 10630.321, 45.999, 52476.395 17/04/09,10:23:11,18,11,2, 11.9,1,1, 1.388, 10630.316, 46.034, 52476.453 17/04/09,10:23:11,19,11,2, 11.9,1,1, 1.388, 10630.290, 46.025, 52476.406 17/04/09,10:23:12,00,11,2, 11.9,1,1, 1.391, 10630.283, 46.025, 52476.406 17/04/09,10:23:12,01,11,2, 11.9,1,1, 1.391, 10630.266, 46.031, 52476.529 17/04/09,10:23:12,02,11,2, 11.9,1,1, 1.391, 10630.291, 46.033, 52476.526 17/04/09,10:23:12,03,11,2, 11.9,1,1, 1.391, 10630.267, 46.035, 52476.426 17/04/09,10:23:12,04,11,2, 11.9,1,1, 1.391, 10630.252, 46.045, 52476.398 17/04/09,10:23:12,05,11,2, 11.9,1,1, 1.391, 10630.249, 46.048, 52476.487 17/04/09,10:23:12,06,11,2, 11.9,1,1, 1.391, 10630.224, 46.043, 52476.398 17/04/09,10:23:12,07,11,2, 11.9,1,1, 1.391, 10630.215, 46.049, 52476.499 17/04/09,10:23:12,08,11,2, 11.9,1,1, 1.391, 10630.225, 46.047, 52476.511 17/04/09,10:23:12,09,11,2, 11.9,1,1, 1.391, 10630.207, 46.055, 52476.422 17/04/09,10:23:12,10,11,2, 11.9,1,1, 1.391, 10630.210, 46.034, 52476.475 17/04/09,10:23:12,11,11,2, 11.9,1,1, 1.391, 10630.202, 46.059, 52476.415 17/04/09,10:23:12,12,11,2, 11.9,1,1, 1.391, 10630.193, 46.051, 52476.544 17/04/09,10:23:12,13,11,2, 11.9,1,1, 1.391, 10630.177, 46.075, 52476.521 17/04/09,10:23:12,14,11,2, 11.9,1,1, 1.391, 10630.140, 46.049, 52476.481 17/04/09,10:23:12,15,11,2, 11.9,1,1, 1.391, 10630.183, 46.077, 52476.475 17/04/09,10:23:12,16,11,2, 11.9,1,1, 1.391, 10630.152, 46.068, 52476.462 17/04/09,10:23:12,17,11,2, 11.9,1,1, 1.391, 10630.148, 46.068, 52476.510 17/04/09,10:23:12,18,11,2, 11.9,1,1, 1.391, 10630.161, 46.060, 52476.496 17/04/09,10:23:12,19,11,2, 11.9,1,1, 1.391, 10630.167, 46.088, 52476.451 17/04/09,10:23:13,00,11,2, 11.9,1,1, 1.392, 10630.167, 46.088, 52476.451 17/04/09,10:23:13,01,11,2, 11.9,1,1, 1.392, 10630.128, 46.088, 52476.496 17/04/09,10:23:13,02,11,2, 11.9,1,1, 1.392, 10630.105, 46.095, 52476.514 17/04/09,10:23:13,03,11,2, 11.9,1,1, 1.392, 10630.121, 46.093, 52476.467 17/04/09,10:23:13,04,11,2, 11.9,1,1, 1.392, 10630.093, 46.090, 52476.536 17/04/09,10:23:13,05,11,2, 11.9,1,1, 1.392, 10630.090, 46.092, 52476.479 17/04/09,10:23:13,06,11,2, 11.9,1,1, 1.392, 10630.062, 46.108, 52476.542 17/04/09,10:23:13,07,11,2, 11.9,1,1, 1.392, 10630.104, 46.121, 52476.480 17/04/09,10:23:13,08,11,2, 11.9,1,1, 1.392, 10630.065, 46.129, 52476.520 17/04/09,10:23:13,09,11,2, 11.9,1,1, 1.392, 10630.046, 46.105, 52476.491 17/04/09,10:23:13,10,11,2, 11.9,1,1, 1.392, 10630.046, 46.116, 52476.543 17/04/09,10:23:13,11,11,2, 11.9,1,1, 1.392, 10630.068, 46.125, 52476.510 17/04/09,10:23:13,12,11,2, 11.9,1,1, 1.392, 10630.049, 46.127, 52476.553 17/04/09,10:23:13,13,11,2, 11.9,1,1, 1.392, 10630.022, 46.141, 52476.572 17/04/09,10:23:13,14,11,2, 11.9,1,1, 1.392, 10630.017, 46.148, 52476.542 17/04/09,10:23:13,15,11,2, 11.9,1,1, 1.392, 10630.029, 46.151, 52476.577 17/04/09,10:23:13,16,11,2, 11.9,1,1, 1.392, 10630.026, 46.153, 52476.615 17/04/09,10:23:13,17,11,2, 11.9,1,1, 1.392, 10629.985, 46.157, 52476.528 17/04/09,10:23:13,18,11,2, 11.9,1,1, 1.392, 10630.000, 46.168, 52476.599 17/04/09,10:23:13,19,11,2, 11.9,1,1, 1.392, 10629.993, 46.193, 52476.554 17/04/09,10:23:14,00,11,2, 11.8,1,1, 1.392, 10629.991, 46.193, 52476.554 17/04/09,10:23:14,01,11,2, 11.8,1,1, 1.392, 10629.964, 46.169, 52476.555 17/04/09,10:23:14,02,11,2, 11.8,1,1, 1.392, 10629.969, 46.174, 52476.634 17/04/09,10:23:14,03,11,2, 11.8,1,1, 1.392, 10629.958, 46.197, 52476.603 17/04/09,10:23:14,04,11,2, 11.8,1,1, 1.392, 10629.954, 46.188, 52476.617 17/04/09,10:23:14,05,11,2, 11.8,1,1, 1.392, 10629.941, 46.177, 52476.513 17/04/09,10:23:14,06,11,2, 11.8,1,1, 1.392, 10629.928, 46.177, 52476.562 17/04/09,10:23:14,07,11,2, 11.8,1,1, 1.392, 10629.913, 46.206, 52476.549 17/04/09,10:23:14,08,11,2, 11.8,1,1, 1.392, 10629.880, 46.210, 52476.552 17/04/09,10:23:14,09,11,2, 11.8,1,1, 1.392, 10629.880, 46.200, 52476.618 17/04/09,10:23:14,10,11,2, 11.8,1,1, 1.392, 10629.861, 46.197, 52476.578 17/04/09,10:23:14,11,11,2, 11.8,1,1, 1.392, 10629.837, 46.214, 52476.593 17/04/09,10:23:14,12,11,2, 11.8,1,1, 1.392, 10629.822, 46.230, 52476.617 17/04/09,10:23:14,13,11,2, 11.8,1,1, 1.392, 10629.817, 46.204, 52476.558 17/04/09,10:23:14,14,11,2, 11.8,1,1, 1.392, 10629.819, 46.190, 52476.622 17/04/09,10:23:14,15,11,2, 11.8,1,1, 1.392, 10629.820, 46.221, 52476.607 17/04/09,10:23:14,16,11,2, 11.8,1,1, 1.392, 10629.802, 46.221, 52476.617 17/04/09,10:23:14,17,11,2, 11.8,1,1, 1.392, 10629.790, 46.206, 52476.651 17/04/09,10:23:14,18,11,2, 11.8,1,1, 1.392, 10629.750, 46.225, 52476.611 17/04/09,10:23:14,19,11,2, 11.8,1,1, 1.392, 10629.731, 46.225, 52476.708 17/04/09,10:23:15,00,11,2, 11.9,1,1, 1.389, 10629.724, 46.225, 52476.708 17/04/09,10:23:15,01,11,2, 11.9,1,1, 1.389, 10629.748, 46.223, 52476.525 17/04/09,10:23:15,02,11,2, 11.9,1,1, 1.389, 10629.691, 46.274, 52476.831 17/04/09,10:23:15,03,11,2, 11.9,1,1, 1.389, 10629.703, 46.266, 52476.889 17/04/09,10:23:15,04,11,2, 11.9,1,1, 1.389, 10629.681, 46.293, 52476.865 17/04/09,10:23:15,05,11,2, 11.9,1,1, 1.389, 10629.680, 46.278, 52476.772 17/04/09,10:23:15,06,11,2, 11.9,1,1, 1.389, 10629.668, 46.284, 52476.845 17/04/09,10:23:15,07,11,2, 11.9,1,1, 1.389, 10629.627, 46.301, 52476.819 17/04/09,10:23:15,08,11,2, 11.9,1,1, 1.389, 10629.635, 46.288, 52476.879 17/04/09,10:23:15,09,11,2, 11.9,1,1, 1.389, 10629.633, 46.318, 52476.821 17/04/09,10:23:15,10,11,2, 11.9,1,1, 1.389, 10629.615, 46.308, 52476.908 17/04/09,10:23:15,11,11,2, 11.9,1,1, 1.389, 10629.615, 46.294, 52476.833 17/04/09,10:23:15,12,11,2, 11.9,1,1, 1.389, 10629.573, 46.300, 52476.909 17/04/09,10:23:15,13,11,2, 11.9,1,1, 1.389, 10629.573, 46.288, 52476.889 17/04/09,10:23:15,14,11,2, 11.9,1,1, 1.389, 10629.550, 46.255, 52476.799 17/04/09,10:23:15,15,11,2, 11.9,1,1, 1.389, 10629.564, 46.298, 52476.894 17/04/09,10:23:15,16,11,2, 11.9,1,1, 1.389, 10629.536, 46.286, 52476.918 17/04/09,10:23:15,17,11,2, 11.9,1,1, 1.389, 10629.534, 46.297, 52476.863 17/04/09,10:23:15,18,11,2, 11.9,1,1, 1.389, 10629.514, 46.295, 52476.909 17/04/09,10:23:15,19,11,2, 11.9,1,1, 1.389, 10629.501, 46.278, 52476.815 17/04/09,10:23:16,00,11,2, 11.9,1,1, 1.394, 10629.499, 46.278, 52476.815 17/04/09,10:23:16,01,11,2, 11.9,1,1, 1.394, 10629.491, 46.275, 52476.873 17/04/09,10:23:16,02,11,2, 11.9,1,1, 1.394, 10629.455, 46.298, 52476.963 17/04/09,10:23:16,03,11,2, 11.9,1,1, 1.394, 10629.471, 46.271, 52476.873 17/04/09,10:23:16,04,11,2, 11.9,1,1, 1.394, 10629.449, 46.299, 52476.894 17/04/09,10:23:16,05,11,2, 11.9,1,1, 1.394, 10629.448, 46.262, 52476.846 17/04/09,10:23:16,06,11,2, 11.9,1,1, 1.394, 10629.432, 46.281, 52476.864 17/04/09,10:23:16,07,11,2, 11.9,1,1, 1.394, 10629.409, 46.287, 52476.809 17/04/09,10:23:16,08,11,2, 11.9,1,1, 1.394, 10629.394, 46.281, 52476.907 17/04/09,10:23:16,09,11,2, 11.9,1,1, 1.394, 10629.391, 46.288, 52476.885 17/04/09,10:23:16,10,11,2, 11.9,1,1, 1.394, 10629.383, 46.263, 52476.948 17/04/09,10:23:16,11,11,2, 11.9,1,1, 1.394, 10629.346, 46.266, 52476.889 17/04/09,10:23:16,12,11,2, 11.9,1,1, 1.394, 10629.351, 46.274, 52476.968 17/04/09,10:23:16,13,11,2, 11.9,1,1, 1.394, 10629.337, 46.251, 52476.935 17/04/09,10:23:16,14,11,2, 11.9,1,1, 1.394, 10629.340, 46.271, 52476.910 17/04/09,10:23:16,15,11,2, 11.9,1,1, 1.394, 10629.322, 46.253, 52476.883 17/04/09,10:23:16,16,11,2, 11.9,1,1, 1.394, 10629.320, 46.265, 52476.955 17/04/09,10:23:16,17,11,2, 11.9,1,1, 1.394, 10629.284, 46.263, 52476.928 17/04/09,10:23:16,18,11,2, 11.9,1,1, 1.394, 10629.271, 46.271, 52476.946 17/04/09,10:23:16,19,11,2, 11.9,1,1, 1.394, 10629.289, 46.233, 52476.872 17/04/09,10:23:17,00,11,2, 11.8,1,1, 1.394, 10629.282, 46.233, 52476.872 17/04/09,10:23:17,01,11,2, 11.8,1,1, 1.394, 10629.267, 46.241, 52476.928 17/04/09,10:23:17,02,11,2, 11.8,1,1, 1.394, 10629.265, 46.226, 52476.917 17/04/09,10:23:17,03,11,2, 11.8,1,1, 1.394, 10629.237, 46.230, 52476.908 17/04/09,10:23:17,04,11,2, 11.8,1,1, 1.394, 10629.234, 46.246, 52476.956 17/04/09,10:23:17,05,11,2, 11.8,1,1, 1.394, 10629.217, 46.252, 52476.981 17/04/09,10:23:17,06,11,2, 11.8,1,1, 1.394, 10629.232, 46.243, 52476.955 17/04/09,10:23:17,07,11,2, 11.8,1,1, 1.394, 10629.228, 46.236, 52476.916 17/04/09,10:23:17,08,11,2, 11.8,1,1, 1.394, 10629.206, 46.234, 52477.008 17/04/09,10:23:17,09,11,2, 11.8,1,1, 1.394, 10629.203, 46.212, 52476.913 17/04/09,10:23:17,10,11,2, 11.8,1,1, 1.394, 10629.213, 46.225, 52476.916 17/04/09,10:23:17,11,11,2, 11.8,1,1, 1.394, 10629.203, 46.215, 52476.952 17/04/09,10:23:17,12,11,2, 11.8,1,1, 1.394, 10629.191, 46.231, 52476.945 17/04/09,10:23:17,13,11,2, 11.8,1,1, 1.394, 10629.175, 46.245, 52476.997 17/04/09,10:23:17,14,11,2, 11.8,1,1, 1.394, 10629.183, 46.214, 52476.889 17/04/09,10:23:17,15,11,2, 11.8,1,1, 1.394, 10629.160, 46.223, 52477.004 17/04/09,10:23:17,16,11,2, 11.8,1,1, 1.394, 10629.157, 46.200, 52476.931 17/04/09,10:23:17,17,11,2, 11.8,1,1, 1.394, 10629.146, 46.214, 52476.929 17/04/09,10:23:17,18,11,2, 11.8,1,1, 1.394, 10629.157, 46.208, 52476.959 17/04/09,10:23:17,19,11,2, 11.8,1,1, 1.394, 10629.130, 46.177, 52476.933 17/04/09,10:23:18,00,11,2, 11.9,1,1, 1.395, 10629.123, 46.177, 52476.933 17/04/09,10:23:18,01,11,2, 11.9,1,1, 1.395, 10629.121, 46.211, 52476.961 17/04/09,10:23:18,02,11,2, 11.9,1,1, 1.395, 10629.111, 46.185, 52476.954 17/04/09,10:23:18,03,11,2, 11.9,1,1, 1.395, 10629.107, 46.231, 52476.957 17/04/09,10:23:18,04,11,2, 11.9,1,1, 1.395, 10629.077, 46.188, 52476.940 17/04/09,10:23:18,05,11,2, 11.9,1,1, 1.395, 10629.091, 46.184, 52476.922 17/04/09,10:23:18,06,11,2, 11.9,1,1, 1.395, 10629.084, 46.218, 52477.000 17/04/09,10:23:18,07,11,2, 11.9,1,1, 1.395, 10629.058, 46.185, 52476.932 17/04/09,10:23:18,08,11,2, 11.9,1,1, 1.395, 10629.021, 46.188, 52476.967 17/04/09,10:23:18,09,11,2, 11.9,1,1, 1.395, 10629.048, 46.192, 52477.004 17/04/09,10:23:18,10,11,2, 11.9,1,1, 1.395, 10629.056, 46.180, 52477.078 17/04/09,10:23:18,11,11,2, 11.9,1,1, 1.395, 10628.988, 46.182, 52476.980 17/04/09,10:23:18,12,11,2, 11.9,1,1, 1.395, 10629.023, 46.173, 52476.957 17/04/09,10:23:18,13,11,2, 11.9,1,1, 1.395, 10629.027, 46.181, 52476.986 17/04/09,10:23:18,14,11,2, 11.9,1,1, 1.395, 10629.011, 46.176, 52476.997 17/04/09,10:23:18,15,11,2, 11.9,1,1, 1.395, 10628.989, 46.180, 52477.026 17/04/09,10:23:18,16,11,2, 11.9,1,1, 1.395, 10628.995, 46.169, 52476.946 17/04/09,10:23:18,17,11,2, 11.9,1,1, 1.395, 10628.977, 46.161, 52477.002 17/04/09,10:23:18,18,11,2, 11.9,1,1, 1.395, 10628.977, 46.162, 52476.964 17/04/09,10:23:18,19,11,2, 11.9,1,1, 1.395, 10628.972, 46.155, 52477.022 17/04/09,10:23:19,00,11,2, 11.9,1,1, 1.396, 10628.965, 46.155, 52477.022 17/04/09,10:23:19,01,11,2, 11.9,1,1, 1.396, 10628.944, 46.125, 52476.932 17/04/09,10:23:19,02,11,2, 11.9,1,1, 1.396, 10628.953, 46.139, 52476.908 17/04/09,10:23:19,03,11,2, 11.9,1,1, 1.396, 10628.934, 46.152, 52476.924 17/04/09,10:23:19,04,11,2, 11.9,1,1, 1.396, 10628.951, 46.151, 52477.045 17/04/09,10:23:19,05,11,2, 11.9,1,1, 1.396, 10628.912, 46.117, 52476.906 17/04/09,10:23:19,06,11,2, 11.9,1,1, 1.396, 10628.908, 46.133, 52477.022 17/04/09,10:23:19,07,11,2, 11.9,1,1, 1.396, 10628.934, 46.127, 52476.965 17/04/09,10:23:19,08,11,2, 11.9,1,1, 1.396, 10628.906, 46.118, 52476.952 17/04/09,10:23:19,09,11,2, 11.9,1,1, 1.396, 10628.894, 46.150, 52476.959 17/04/09,10:23:19,10,11,2, 11.9,1,1, 1.396, 10628.876, 46.115, 52477.025 17/04/09,10:23:19,11,11,2, 11.9,1,1, 1.396, 10628.864, 46.112, 52477.020 17/04/09,10:23:19,12,11,2, 11.9,1,1, 1.396, 10628.864, 46.127, 52476.996 17/04/09,10:23:19,13,11,2, 11.9,1,1, 1.396, 10628.856, 46.106, 52477.058 17/04/09,10:23:19,14,11,2, 11.9,1,1, 1.396, 10628.850, 46.107, 52477.024 17/04/09,10:23:19,15,11,2, 11.9,1,1, 1.396, 10628.816, 46.083, 52476.998 17/04/09,10:23:19,16,11,2, 11.9,1,1, 1.396, 10628.806, 46.091, 52477.063 17/04/09,10:23:19,17,11,2, 11.9,1,1, 1.396, 10628.807, 46.108, 52476.985 17/04/09,10:23:19,18,11,2, 11.9,1,1, 1.396, 10628.785, 46.103, 52477.019 17/04/09,10:23:19,19,11,2, 11.9,1,1, 1.396, 10628.794, 46.078, 52476.957 17/04/09,10:23:20,00,10,2, 11.9,1,1, 1.390, 10628.790, 46.078, 52476.957 17/04/09,10:23:20,01,10,2, 11.9,1,1, 1.390, 10628.757, 46.111, 52477.072 17/04/09,10:23:20,02,10,2, 11.9,1,1, 1.390, 10628.745, 46.073, 52476.898 17/04/09,10:23:20,03,10,2, 11.9,1,1, 1.390, 10628.764, 46.013, 52476.776 17/04/09,10:23:20,04,10,2, 11.9,1,1, 1.390, 10628.726, 46.060, 52476.864 17/04/09,10:23:20,05,10,2, 11.9,1,1, 1.390, 10628.728, 46.073, 52476.741 17/04/09,10:23:20,06,10,2, 11.9,1,1, 1.390, 10628.713, 46.042, 52476.765 17/04/09,10:23:20,07,10,2, 11.9,1,1, 1.390, 10628.675, 46.033, 52476.793 17/04/09,10:23:20,08,10,2, 11.9,1,1, 1.390, 10628.688, 46.036, 52476.762 17/04/09,10:23:20,09,10,2, 11.9,1,1, 1.390, 10628.680, 46.012, 52476.830 17/04/09,10:23:20,10,10,2, 11.9,1,1, 1.390, 10628.656, 46.016, 52476.760 17/04/09,10:23:20,11,10,2, 11.9,1,1, 1.390, 10628.641, 46.014, 52476.813 17/04/09,10:23:20,12,10,2, 11.9,1,1, 1.390, 10628.645, 46.026, 52476.868 17/04/09,10:23:20,13,10,2, 11.9,1,1, 1.390, 10628.625, 46.019, 52476.835 17/04/09,10:23:20,14,10,2, 11.9,1,1, 1.390, 10628.638, 46.015, 52476.854 17/04/09,10:23:20,15,10,2, 11.9,1,1, 1.390, 10628.641, 46.004, 52476.876 17/04/09,10:23:20,16,10,2, 11.9,1,1, 1.390, 10628.612, 46.021, 52476.836 17/04/09,10:23:20,17,10,2, 11.9,1,1, 1.390, 10628.595, 46.027, 52476.848 17/04/09,10:23:20,18,10,2, 11.9,1,1, 1.390, 10628.580, 46.018, 52476.907 17/04/09,10:23:20,19,10,2, 11.9,1,1, 1.390, 10628.567, 45.999, 52476.860 17/04/09,10:23:21,00,11,2, 11.9,1,1, 1.395, 10628.564, 45.999, 52476.860 17/04/09,10:23:21,01,11,2, 11.9,1,1, 1.395, 10628.584, 46.006, 52476.913 17/04/09,10:23:21,02,11,2, 11.9,1,1, 1.395, 10628.571, 45.999, 52476.909 17/04/09,10:23:21,03,11,2, 11.9,1,1, 1.395, 10628.529, 45.999, 52476.868 17/04/09,10:23:21,04,11,2, 11.9,1,1, 1.395, 10628.521, 46.013, 52476.833 17/04/09,10:23:21,05,11,2, 11.9,1,1, 1.395, 10628.547, 46.029, 52476.880 17/04/09,10:23:21,06,11,2, 11.9,1,1, 1.395, 10628.530, 46.005, 52476.813 17/04/09,10:23:21,07,11,2, 11.9,1,1, 1.395, 10628.512, 46.004, 52476.887 17/04/09,10:23:21,08,11,2, 11.9,1,1, 1.395, 10628.529, 46.026, 52476.967 17/04/09,10:23:21,09,11,2, 11.9,1,1, 1.395, 10628.486, 46.009, 52476.839 17/04/09,10:23:21,10,11,2, 11.9,1,1, 1.395, 10628.497, 45.991, 52476.940 17/04/09,10:23:21,11,11,2, 11.9,1,1, 1.395, 10628.482, 45.982, 52476.944 17/04/09,10:23:21,12,11,2, 11.9,1,1, 1.395, 10628.473, 45.989, 52476.933 17/04/09,10:23:21,13,11,2, 11.9,1,1, 1.395, 10628.466, 46.003, 52476.987 17/04/09,10:23:21,14,11,2, 11.9,1,1, 1.395, 10628.467, 46.020, 52476.977 17/04/09,10:23:21,15,11,2, 11.9,1,1, 1.395, 10628.472, 45.987, 52476.921 17/04/09,10:23:21,16,11,2, 11.9,1,1, 1.395, 10628.433, 46.003, 52476.981 17/04/09,10:23:21,17,11,2, 11.9,1,1, 1.395, 10628.434, 46.005, 52476.915 17/04/09,10:23:21,18,11,2, 11.9,1,1, 1.395, 10628.418, 46.030, 52476.914 17/04/09,10:23:21,19,11,2, 11.9,1,1, 1.395, 10628.434, 46.008, 52476.994 17/04/09,10:23:22,00,11,2, 11.9,1,1, 1.393, 10628.431, 46.008, 52476.994 17/04/09,10:23:22,01,11,2, 11.9,1,1, 1.393, 10628.434, 46.026, 52477.099 17/04/09,10:23:22,02,11,2, 11.9,1,1, 1.393, 10628.379, 46.037, 52476.994 17/04/09,10:23:22,03,11,2, 11.9,1,1, 1.393, 10628.435, 46.017, 52476.950 17/04/09,10:23:22,04,11,2, 11.9,1,1, 1.393, 10628.372, 46.022, 52476.877 17/04/09,10:23:22,05,11,2, 11.9,1,1, 1.393, 10628.378, 46.008, 52476.998 17/04/09,10:23:22,06,11,2, 11.9,1,1, 1.393, 10628.358, 46.014, 52476.905 17/04/09,10:23:22,07,11,2, 11.9,1,1, 1.393, 10628.353, 46.036, 52476.885 17/04/09,10:23:22,08,11,2, 11.9,1,1, 1.393, 10628.321, 46.058, 52476.986 17/04/09,10:23:22,09,11,2, 11.9,1,1, 1.393, 10628.372, 46.061, 52476.973 17/04/09,10:23:22,10,11,2, 11.9,1,1, 1.393, 10628.334, 46.036, 52476.947 17/04/09,10:23:22,11,11,2, 11.9,1,1, 1.393, 10628.335, 46.022, 52476.966 17/04/09,10:23:22,12,11,2, 11.9,1,1, 1.393, 10628.330, 46.045, 52477.047 17/04/09,10:23:22,13,11,2, 11.9,1,1, 1.393, 10628.311, 46.045, 52476.980 17/04/09,10:23:22,14,11,2, 11.9,1,1, 1.393, 10628.308, 46.061, 52476.959 17/04/09,10:23:22,15,11,2, 11.9,1,1, 1.393, 10628.287, 46.058, 52477.039 17/04/09,10:23:22,16,11,2, 11.9,1,1, 1.393, 10628.288, 46.038, 52477.015 17/04/09,10:23:22,17,11,2, 11.9,1,1, 1.393, 10628.263, 46.039, 52476.980 17/04/09,10:23:22,18,11,2, 11.9,1,1, 1.393, 10628.269, 46.064, 52477.025 17/04/09,10:23:22,19,11,2, 11.9,1,1, 1.393, 10628.246, 46.058, 52477.046 17/04/09,10:23:23,00,11,2, 11.9,1,1, 1.395, 10628.239, 46.058, 52477.046 17/04/09,10:23:23,01,11,2, 11.9,1,1, 1.395, 10628.251, 46.077, 52476.995 17/04/09,10:23:23,02,11,2, 11.9,1,1, 1.395, 10628.230, 46.056, 52477.028 17/04/09,10:23:23,03,11,2, 11.9,1,1, 1.395, 10628.204, 46.075, 52477.114 17/04/09,10:23:23,04,11,2, 11.9,1,1, 1.395, 10628.209, 46.059, 52477.009 17/04/09,10:23:23,05,11,2, 11.9,1,1, 1.395, 10628.212, 46.070, 52477.080 17/04/09,10:23:23,06,11,2, 11.9,1,1, 1.395, 10628.197, 46.067, 52477.038 17/04/09,10:23:23,07,11,2, 11.9,1,1, 1.395, 10628.213, 46.097, 52477.011 17/04/09,10:23:23,08,11,2, 11.9,1,1, 1.395, 10628.218, 46.118, 52477.104 17/04/09,10:23:23,09,11,2, 11.9,1,1, 1.395, 10628.174, 46.089, 52477.052 17/04/09,10:23:23,10,11,2, 11.9,1,1, 1.395, 10628.157, 46.106, 52477.126 17/04/09,10:23:23,11,11,2, 11.9,1,1, 1.395, 10628.155, 46.134, 52477.066 17/04/09,10:23:23,12,11,2, 11.9,1,1, 1.395, 10628.131, 46.120, 52477.029 17/04/09,10:23:23,13,11,2, 11.9,1,1, 1.395, 10628.117, 46.120, 52477.146 17/04/09,10:23:23,14,11,2, 11.9,1,1, 1.395, 10628.092, 46.112, 52477.037 17/04/09,10:23:23,15,11,2, 11.9,1,1, 1.395, 10628.111, 46.159, 52477.154 17/04/09,10:23:23,16,11,2, 11.9,1,1, 1.395, 10628.097, 46.154, 52477.076 17/04/09,10:23:23,17,11,2, 11.9,1,1, 1.395, 10628.087, 46.131, 52477.144 17/04/09,10:23:23,18,11,2, 11.9,1,1, 1.395, 10628.066, 46.154, 52477.105 17/04/09,10:23:23,19,11,2, 11.9,1,1, 1.395, 10628.055, 46.179, 52477.159 17/04/09,10:23:24,00,11,2, 11.9,1,1, 1.395, 10628.047, 46.179, 52477.159 17/04/09,10:23:24,01,11,2, 11.9,1,1, 1.395, 10628.063, 46.184, 52477.163 17/04/09,10:23:24,02,11,2, 11.9,1,1, 1.395, 10628.037, 46.180, 52477.104 17/04/09,10:23:24,03,11,2, 11.9,1,1, 1.395, 10628.011, 46.203, 52477.164 17/04/09,10:23:24,04,11,2, 11.9,1,1, 1.395, 10627.999, 46.213, 52477.114 17/04/09,10:23:24,05,11,2, 11.9,1,1, 1.395, 10628.017, 46.210, 52477.152 17/04/09,10:23:24,06,11,2, 11.9,1,1, 1.395, 10628.001, 46.227, 52477.147 17/04/09,10:23:24,07,11,2, 11.9,1,1, 1.395, 10627.964, 46.226, 52477.168 17/04/09,10:23:24,08,11,2, 11.9,1,1, 1.395, 10627.987, 46.202, 52477.189 17/04/09,10:23:24,09,11,2, 11.9,1,1, 1.395, 10627.946, 46.239, 52477.180 17/04/09,10:23:24,10,11,2, 11.9,1,1, 1.395, 10627.912, 46.223, 52477.200 17/04/09,10:23:24,11,11,2, 11.9,1,1, 1.395, 10627.935, 46.221, 52477.221 17/04/09,10:23:24,12,11,2, 11.9,1,1, 1.395, 10627.923, 46.238, 52477.208 17/04/09,10:23:24,13,11,2, 11.9,1,1, 1.395, 10627.903, 46.264, 52477.249 17/04/09,10:23:24,14,11,2, 11.9,1,1, 1.395, 10627.907, 46.279, 52477.220 17/04/09,10:23:24,15,11,2, 11.9,1,1, 1.395, 10627.885, 46.269, 52477.262 17/04/09,10:23:24,16,11,2, 11.9,1,1, 1.395, 10627.886, 46.263, 52477.206 17/04/09,10:23:24,17,11,2, 11.9,1,1, 1.395, 10627.871, 46.287, 52477.250 17/04/09,10:23:24,18,11,2, 11.9,1,1, 1.395, 10627.813, 46.303, 52477.421 17/04/09,10:23:24,19,11,2, 11.9,1,1, 1.395, 10627.826, 46.327, 52477.272 17/04/09,10:23:25,00,11,2, 11.8,1,1, 1.392, 10627.822, 46.327, 52477.272 17/04/09,10:23:25,01,11,2, 11.8,1,1, 1.392, 10627.807, 46.305, 52477.237 17/04/09,10:23:25,02,11,2, 11.8,1,1, 1.392, 10627.811, 46.339, 52477.289 17/04/09,10:23:25,03,11,2, 11.8,1,1, 1.392, 10627.788, 46.332, 52477.272 17/04/09,10:23:25,04,11,2, 11.8,1,1, 1.392, 10627.800, 46.344, 52477.315 17/04/09,10:23:25,05,11,2, 11.8,1,1, 1.392, 10627.771, 46.352, 52477.303 17/04/09,10:23:25,06,11,2, 11.8,1,1, 1.392, 10627.747, 46.366, 52477.259 17/04/09,10:23:25,07,11,2, 11.8,1,1, 1.392, 10627.756, 46.350, 52477.313 17/04/09,10:23:25,08,11,2, 11.8,1,1, 1.392, 10627.756, 46.396, 52477.297 17/04/09,10:23:25,09,11,2, 11.8,1,1, 1.392, 10627.718, 46.385, 52477.293 17/04/09,10:23:25,10,11,2, 11.8,1,1, 1.392, 10627.700, 46.398, 52477.359 17/04/09,10:23:25,11,11,2, 11.8,1,1, 1.392, 10627.722, 46.403, 52477.317 17/04/09,10:23:25,12,11,2, 11.8,1,1, 1.392, 10627.683, 46.416, 52477.392 17/04/09,10:23:25,13,11,2, 11.8,1,1, 1.392, 10627.664, 46.445, 52477.357 17/04/09,10:23:25,14,11,2, 11.8,1,1, 1.392, 10627.652, 46.433, 52477.357 17/04/09,10:23:25,15,11,2, 11.8,1,1, 1.392, 10627.638, 46.440, 52477.392 17/04/09,10:23:25,16,11,2, 11.8,1,1, 1.392, 10627.633, 46.449, 52477.334 17/04/09,10:23:25,17,11,2, 11.8,1,1, 1.392, 10627.593, 46.460, 52477.398 17/04/09,10:23:25,18,11,2, 11.8,1,1, 1.392, 10627.576, 46.473, 52477.396 17/04/09,10:23:25,19,11,2, 11.8,1,1, 1.392, 10627.604, 46.472, 52477.437 17/04/09,10:23:26,00,11,2, 11.9,1,1, 1.392, 10627.596, 46.472, 52477.437 17/04/09,10:23:26,01,11,2, 11.9,1,1, 1.392, 10627.609, 46.492, 52477.412 17/04/09,10:23:26,02,11,2, 11.9,1,1, 1.392, 10627.598, 46.506, 52477.392 17/04/09,10:23:26,03,11,2, 11.9,1,1, 1.392, 10627.561, 46.545, 52477.462 17/04/09,10:23:26,04,11,2, 11.9,1,1, 1.392, 10627.571, 46.531, 52477.378 17/04/09,10:23:26,05,11,2, 11.9,1,1, 1.392, 10627.564, 46.568, 52477.433 17/04/09,10:23:26,06,11,2, 11.9,1,1, 1.392, 10627.580, 46.549, 52477.445 17/04/09,10:23:26,07,11,2, 11.9,1,1, 1.392, 10627.518, 46.556, 52477.494 17/04/09,10:23:26,08,11,2, 11.9,1,1, 1.392, 10627.499, 46.564, 52477.449 17/04/09,10:23:26,09,11,2, 11.9,1,1, 1.392, 10627.506, 46.585, 52477.469 17/04/09,10:23:26,10,11,2, 11.9,1,1, 1.392, 10627.483, 46.600, 52477.470 17/04/09,10:23:26,11,11,2, 11.9,1,1, 1.392, 10627.482, 46.585, 52477.394 17/04/09,10:23:26,12,11,2, 11.9,1,1, 1.392, 10627.480, 46.613, 52477.521 17/04/09,10:23:26,13,11,2, 11.9,1,1, 1.392, 10627.471, 46.594, 52477.423 17/04/09,10:23:26,14,11,2, 11.9,1,1, 1.392, 10627.446, 46.629, 52477.506 17/04/09,10:23:26,15,11,2, 11.9,1,1, 1.392, 10627.457, 46.638, 52477.462 17/04/09,10:23:26,16,11,2, 11.9,1,1, 1.392, 10627.442, 46.658, 52477.548 17/04/09,10:23:26,17,11,2, 11.9,1,1, 1.392, 10627.417, 46.625, 52477.473 17/04/09,10:23:26,18,11,2, 11.9,1,1, 1.392, 10627.417, 46.651, 52477.522 17/04/09,10:23:26,19,11,2, 11.9,1,1, 1.392, 10627.378, 46.671, 52477.598 17/04/09,10:23:27,00,11,2, 11.9,1,1, 1.391, 10627.371, 46.671, 52477.598 17/04/09,10:23:27,01,11,2, 11.9,1,1, 1.391, 10627.401, 46.675, 52477.499 17/04/09,10:23:27,02,11,2, 11.9,1,1, 1.391, 10627.342, 46.689, 52477.529 17/04/09,10:23:27,03,11,2, 11.9,1,1, 1.391, 10627.359, 46.695, 52477.574 17/04/09,10:23:27,04,11,2, 11.9,1,1, 1.391, 10627.328, 46.701, 52477.551 17/04/09,10:23:27,05,11,2, 11.9,1,1, 1.391, 10627.318, 46.699, 52477.578 17/04/09,10:23:27,06,11,2, 11.9,1,1, 1.391, 10627.311, 46.730, 52477.649 17/04/09,10:23:27,07,11,2, 11.9,1,1, 1.391, 10627.302, 46.731, 52477.605 17/04/09,10:23:27,08,11,2, 11.9,1,1, 1.391, 10627.293, 46.759, 52477.563 17/04/09,10:23:27,09,11,2, 11.9,1,1, 1.391, 10627.263, 46.781, 52477.630 17/04/09,10:23:27,10,11,2, 11.9,1,1, 1.391, 10627.255, 46.767, 52477.615 17/04/09,10:23:27,11,11,2, 11.9,1,1, 1.391, 10627.261, 46.753, 52477.565 17/04/09,10:23:27,12,11,2, 11.9,1,1, 1.391, 10627.219, 46.791, 52477.642 17/04/09,10:23:27,13,11,2, 11.9,1,1, 1.391, 10627.242, 46.791, 52477.580 17/04/09,10:23:27,14,11,2, 11.9,1,1, 1.391, 10627.201, 46.810, 52477.705 17/04/09,10:23:27,15,11,2, 11.9,1,1, 1.391, 10627.220, 46.795, 52477.618 17/04/09,10:23:27,16,11,2, 11.9,1,1, 1.391, 10627.172, 46.843, 52477.627 17/04/09,10:23:27,17,11,2, 11.9,1,1, 1.391, 10627.175, 46.836, 52477.697 17/04/09,10:23:27,18,11,2, 11.9,1,1, 1.391, 10627.184, 46.829, 52477.606 17/04/09,10:23:27,19,11,2, 11.9,1,1, 1.391, 10627.139, 46.822, 52477.656 17/04/09,10:23:28,00,11,2, 11.9,1,1, 1.390, 10627.137, 46.822, 52477.656 17/04/09,10:23:28,01,11,2, 11.9,1,1, 1.390, 10627.123, 46.878, 52477.699 17/04/09,10:23:28,02,11,2, 11.9,1,1, 1.390, 10627.101, 46.880, 52477.637 17/04/09,10:23:28,03,11,2, 11.9,1,1, 1.390, 10627.130, 46.891, 52477.678 17/04/09,10:23:28,04,11,2, 11.9,1,1, 1.390, 10627.102, 46.898, 52477.679 17/04/09,10:23:28,05,11,2, 11.9,1,1, 1.390, 10627.116, 46.907, 52477.688 17/04/09,10:23:28,06,11,2, 11.9,1,1, 1.390, 10627.059, 46.917, 52477.665 17/04/09,10:23:28,07,11,2, 11.9,1,1, 1.390, 10627.056, 46.939, 52477.645 17/04/09,10:23:28,08,11,2, 11.9,1,1, 1.390, 10627.045, 46.954, 52477.698 17/04/09,10:23:28,09,11,2, 11.9,1,1, 1.390, 10627.001, 46.966, 52477.754 17/04/09,10:23:28,10,11,2, 11.9,1,1, 1.390, 10627.042, 46.984, 52477.705 17/04/09,10:23:28,11,11,2, 11.9,1,1, 1.390, 10626.997, 46.985, 52477.789 17/04/09,10:23:28,12,11,2, 11.9,1,1, 1.390, 10627.013, 46.992, 52477.758 17/04/09,10:23:28,13,11,2, 11.9,1,1, 1.390, 10626.996, 47.013, 52477.695 17/04/09,10:23:28,14,11,2, 11.9,1,1, 1.390, 10626.980, 47.002, 52477.793 17/04/09,10:23:28,15,11,2, 11.9,1,1, 1.390, 10626.968, 47.037, 52477.752 17/04/09,10:23:28,16,11,2, 11.9,1,1, 1.390, 10626.916, 47.037, 52477.759 17/04/09,10:23:28,17,11,2, 11.9,1,1, 1.390, 10626.919, 47.071, 52477.794 17/04/09,10:23:28,18,11,2, 11.9,1,1, 1.390, 10626.899, 47.045, 52477.772 17/04/09,10:23:28,19,11,2, 11.9,1,1, 1.390, 10626.884, 47.070, 52477.838 17/04/09,10:23:29,00,11,2, 12.0,1,1, 1.392, 10626.879, 47.070, 52477.838 17/04/09,10:23:29,01,11,2, 12.0,1,1, 1.392, 10626.855, 47.120, 52477.885 17/04/09,10:23:29,02,11,2, 12.0,1,1, 1.392, 10626.831, 47.096, 52477.801 17/04/09,10:23:29,03,11,2, 12.0,1,1, 1.392, 10626.853, 47.140, 52477.771 17/04/09,10:23:29,04,11,2, 12.0,1,1, 1.392, 10626.837, 47.128, 52477.822 17/04/09,10:23:29,05,11,2, 12.0,1,1, 1.392, 10626.785, 47.130, 52477.860 17/04/09,10:23:29,06,11,2, 12.0,1,1, 1.392, 10626.796, 47.160, 52477.917 17/04/09,10:23:29,07,11,2, 12.0,1,1, 1.392, 10626.786, 47.135, 52477.877 17/04/09,10:23:29,08,11,2, 12.0,1,1, 1.392, 10626.787, 47.159, 52477.819 17/04/09,10:23:29,09,11,2, 12.0,1,1, 1.392, 10626.746, 47.176, 52477.862 17/04/09,10:23:29,10,11,2, 12.0,1,1, 1.392, 10626.729, 47.180, 52477.835 17/04/09,10:23:29,11,11,2, 12.0,1,1, 1.392, 10626.729, 47.191, 52477.997 17/04/09,10:23:29,12,11,2, 12.0,1,1, 1.392, 10626.709, 47.203, 52477.852 17/04/09,10:23:29,13,11,2, 12.0,1,1, 1.392, 10626.679, 47.218, 52477.875 17/04/09,10:23:29,14,11,2, 12.0,1,1, 1.392, 10626.695, 47.188, 52477.714 17/04/09,10:23:29,15,11,2, 12.0,1,1, 1.392, 10626.617, 47.232, 52477.890 17/04/09,10:23:29,16,11,2, 12.0,1,1, 1.392, 10626.620, 47.235, 52477.911 17/04/09,10:23:29,17,11,2, 12.0,1,1, 1.392, 10626.610, 47.269, 52477.844 17/04/09,10:23:29,18,11,2, 12.0,1,1, 1.392, 10626.569, 47.275, 52477.959 17/04/09,10:23:29,19,11,2, 12.0,1,1, 1.392, 10626.582, 47.268, 52477.921 17/04/09,10:23:30,00,11,2, 11.9,1,1, 1.391, 10626.578, 47.268, 52477.921 17/04/09,10:23:30,01,11,2, 11.9,1,1, 1.391, 10626.562, 47.301, 52477.935 17/04/09,10:23:30,02,11,2, 11.9,1,1, 1.391, 10626.523, 47.294, 52477.940 17/04/09,10:23:30,03,11,2, 11.9,1,1, 1.391, 10626.550, 47.308, 52477.870 17/04/09,10:23:30,04,11,2, 11.9,1,1, 1.391, 10626.486, 47.318, 52477.935 17/04/09,10:23:30,05,11,2, 11.9,1,1, 1.391, 10626.502, 47.342, 52477.949 17/04/09,10:23:30,06,11,2, 11.9,1,1, 1.391, 10626.494, 47.335, 52477.985 17/04/09,10:23:30,07,11,2, 11.9,1,1, 1.391, 10626.460, 47.345, 52477.988 17/04/09,10:23:30,08,11,2, 11.9,1,1, 1.391, 10626.468, 47.330, 52477.933 17/04/09,10:23:30,09,11,2, 11.9,1,1, 1.391, 10626.435, 47.335, 52477.983 17/04/09,10:23:30,10,11,2, 11.9,1,1, 1.391, 10626.419, 47.365, 52477.919 17/04/09,10:23:30,11,11,2, 11.9,1,1, 1.391, 10626.418, 47.354, 52478.032 17/04/09,10:23:30,12,11,2, 11.9,1,1, 1.391, 10626.403, 47.374, 52477.927 17/04/09,10:23:30,13,11,2, 11.9,1,1, 1.391, 10626.387, 47.369, 52478.004 17/04/09,10:23:30,14,11,2, 11.9,1,1, 1.391, 10626.362, 47.382, 52478.010 17/04/09,10:23:30,15,11,2, 11.9,1,1, 1.391, 10626.387, 47.398, 52478.018 17/04/09,10:23:30,16,11,2, 11.9,1,1, 1.391, 10626.347, 47.411, 52478.006 17/04/09,10:23:30,17,11,2, 11.9,1,1, 1.391, 10626.299, 47.418, 52478.033 17/04/09,10:23:30,18,11,2, 11.9,1,1, 1.391, 10626.333, 47.408, 52477.965 17/04/09,10:23:30,19,11,2, 11.9,1,1, 1.391, 10626.292, 47.429, 52478.022 17/04/09,10:23:31,00,11,2, 11.8,1,1, 1.396, 10626.286, 47.429, 52478.022 17/04/09,10:23:31,01,11,2, 11.8,1,1, 1.396, 10626.269, 47.444, 52477.995 17/04/09,10:23:31,02,11,2, 11.8,1,1, 1.396, 10626.252, 47.445, 52478.026 17/04/09,10:23:31,03,11,2, 11.8,1,1, 1.396, 10626.236, 47.475, 52478.052 17/04/09,10:23:31,04,11,2, 11.8,1,1, 1.396, 10626.233, 47.444, 52477.938 17/04/09,10:23:31,05,11,2, 11.8,1,1, 1.396, 10626.198, 47.467, 52478.040 17/04/09,10:23:31,06,11,2, 11.8,1,1, 1.396, 10626.195, 47.472, 52478.020 17/04/09,10:23:31,07,11,2, 11.8,1,1, 1.396, 10626.183, 47.480, 52478.088 17/04/09,10:23:31,08,11,2, 11.8,1,1, 1.396, 10626.166, 47.512, 52478.097 17/04/09,10:23:31,09,11,2, 11.8,1,1, 1.396, 10626.155, 47.506, 52478.040 17/04/09,10:23:31,10,11,2, 11.8,1,1, 1.396, 10626.157, 47.526, 52478.068 17/04/09,10:23:31,11,11,2, 11.8,1,1, 1.396, 10626.139, 47.527, 52478.122 17/04/09,10:23:31,12,11,2, 11.8,1,1, 1.396, 10626.100, 47.525, 52478.057 17/04/09,10:23:31,13,11,2, 11.8,1,1, 1.396, 10626.119, 47.569, 52478.109 17/04/09,10:23:31,14,11,2, 11.8,1,1, 1.396, 10626.075, 47.558, 52478.069 17/04/09,10:23:31,15,11,2, 11.8,1,1, 1.396, 10626.055, 47.574, 52478.158 17/04/09,10:23:31,16,11,2, 11.8,1,1, 1.396, 10626.051, 47.586, 52478.095 17/04/09,10:23:31,17,11,2, 11.8,1,1, 1.396, 10626.046, 47.599, 52478.096 17/04/09,10:23:31,18,11,2, 11.8,1,1, 1.396, 10626.024, 47.601, 52478.146 17/04/09,10:23:31,19,11,2, 11.8,1,1, 1.396, 10626.021, 47.608, 52478.194 17/04/09,10:23:32,00,11,2, 11.8,1,1, 1.392, 10626.019, 47.608, 52478.194 17/04/09,10:23:32,01,11,2, 11.8,1,1, 1.392, 10625.976, 47.630, 52478.172 17/04/09,10:23:32,02,11,2, 11.8,1,1, 1.392, 10625.935, 47.644, 52478.248 17/04/09,10:23:32,03,11,2, 11.8,1,1, 1.392, 10625.953, 47.654, 52478.196 17/04/09,10:23:32,04,11,2, 11.8,1,1, 1.392, 10625.911, 47.653, 52478.186 17/04/09,10:23:32,05,11,2, 11.8,1,1, 1.392, 10625.903, 47.664, 52478.169 17/04/09,10:23:32,06,11,2, 11.8,1,1, 1.392, 10625.864, 47.667, 52478.233 17/04/09,10:23:32,07,11,2, 11.8,1,1, 1.392, 10625.874, 47.686, 52478.153 17/04/09,10:23:32,08,11,2, 11.8,1,1, 1.392, 10625.862, 47.713, 52478.273 17/04/09,10:23:32,09,11,2, 11.8,1,1, 1.392, 10625.855, 47.708, 52478.210 17/04/09,10:23:32,10,11,2, 11.8,1,1, 1.392, 10625.838, 47.726, 52478.214 17/04/09,10:23:32,11,11,2, 11.8,1,1, 1.392, 10625.839, 47.718, 52478.241 17/04/09,10:23:32,12,11,2, 11.8,1,1, 1.392, 10625.831, 47.715, 52478.217 17/04/09,10:23:32,13,11,2, 11.8,1,1, 1.392, 10625.780, 47.762, 52478.217 17/04/09,10:23:32,14,11,2, 11.8,1,1, 1.392, 10625.784, 47.764, 52478.189 17/04/09,10:23:32,15,11,2, 11.8,1,1, 1.392, 10625.759, 47.760, 52478.259 17/04/09,10:23:32,16,11,2, 11.8,1,1, 1.392, 10625.756, 47.773, 52478.204 17/04/09,10:23:32,17,11,2, 11.8,1,1, 1.392, 10625.741, 47.799, 52478.254 17/04/09,10:23:32,18,11,2, 11.8,1,1, 1.392, 10625.731, 47.771, 52478.252 17/04/09,10:23:32,19,11,2, 11.8,1,1, 1.392, 10625.690, 47.794, 52478.210 17/04/09,10:23:33,00,11,2, 11.9,1,1, 1.394, 10625.685, 47.794, 52478.210 17/04/09,10:23:33,01,11,2, 11.9,1,1, 1.394, 10625.665, 47.804, 52478.210 17/04/09,10:23:33,02,11,2, 11.9,1,1, 1.394, 10625.647, 47.810, 52478.196 17/04/09,10:23:33,03,11,2, 11.9,1,1, 1.394, 10625.661, 47.806, 52478.253 17/04/09,10:23:33,04,11,2, 11.9,1,1, 1.394, 10625.637, 47.829, 52478.249 17/04/09,10:23:33,05,11,2, 11.9,1,1, 1.394, 10625.622, 47.831, 52478.286 17/04/09,10:23:33,06,11,2, 11.9,1,1, 1.394, 10625.596, 47.857, 52478.352 17/04/09,10:23:33,07,11,2, 11.9,1,1, 1.394, 10625.592, 47.875, 52478.356 17/04/09,10:23:33,08,11,2, 11.9,1,1, 1.394, 10625.577, 47.868, 52478.324 17/04/09,10:23:33,09,11,2, 11.9,1,1, 1.394, 10625.556, 47.897, 52478.242 17/04/09,10:23:33,10,11,2, 11.9,1,1, 1.394, 10625.540, 47.903, 52478.344 17/04/09,10:23:33,11,11,2, 11.9,1,1, 1.394, 10625.514, 47.912, 52478.262 17/04/09,10:23:33,12,11,2, 11.9,1,1, 1.394, 10625.486, 47.904, 52478.337 17/04/09,10:23:33,13,11,2, 11.9,1,1, 1.394, 10625.484, 47.934, 52478.246 17/04/09,10:23:33,14,11,2, 11.9,1,1, 1.394, 10625.483, 47.940, 52478.316 17/04/09,10:23:33,15,11,2, 11.9,1,1, 1.394, 10625.451, 47.918, 52478.309 17/04/09,10:23:33,16,11,2, 11.9,1,1, 1.394, 10625.437, 47.949, 52478.302 17/04/09,10:23:33,17,11,2, 11.9,1,1, 1.394, 10625.444, 47.936, 52478.358 17/04/09,10:23:33,18,11,2, 11.9,1,1, 1.394, 10625.412, 47.949, 52478.347 17/04/09,10:23:33,19,11,2, 11.9,1,1, 1.394, 10625.421, 47.951, 52478.367 17/04/09,10:23:34,00,11,2, 11.9,1,1, 1.393, 10625.418, 47.951, 52478.367 17/04/09,10:23:34,01,11,2, 11.9,1,1, 1.393, 10625.384, 47.954, 52478.348 17/04/09,10:23:34,02,11,2, 11.9,1,1, 1.393, 10625.371, 47.983, 52478.428 17/04/09,10:23:34,03,11,2, 11.9,1,1, 1.393, 10625.333, 47.986, 52478.396 17/04/09,10:23:34,04,11,2, 11.9,1,1, 1.393, 10625.344, 48.005, 52478.395 17/04/09,10:23:34,05,11,2, 11.9,1,1, 1.393, 10625.310, 48.021, 52478.411 17/04/09,10:23:34,06,11,2, 11.9,1,1, 1.393, 10625.281, 48.025, 52478.388 17/04/09,10:23:34,07,11,2, 11.9,1,1, 1.393, 10625.290, 48.031, 52478.436 17/04/09,10:23:34,08,11,2, 11.9,1,1, 1.393, 10625.263, 48.051, 52478.350 17/04/09,10:23:34,09,11,2, 11.9,1,1, 1.393, 10625.247, 48.051, 52478.433 17/04/09,10:23:34,10,11,2, 11.9,1,1, 1.393, 10625.250, 48.037, 52478.354 17/04/09,10:23:34,11,11,2, 11.9,1,1, 1.393, 10625.208, 48.082, 52478.476 17/04/09,10:23:34,12,11,2, 11.9,1,1, 1.393, 10625.219, 48.069, 52478.353 17/04/09,10:23:34,13,11,2, 11.9,1,1, 1.393, 10625.194, 48.057, 52478.402 17/04/09,10:23:34,14,11,2, 11.9,1,1, 1.393, 10625.194, 48.096, 52478.417 17/04/09,10:23:34,15,11,2, 11.9,1,1, 1.393, 10625.177, 48.079, 52478.358 17/04/09,10:23:34,16,11,2, 11.9,1,1, 1.393, 10625.153, 48.091, 52478.474 17/04/09,10:23:34,17,11,2, 11.9,1,1, 1.393, 10625.139, 48.092, 52478.376 17/04/09,10:23:34,18,11,2, 11.9,1,1, 1.393, 10625.153, 48.097, 52478.501 17/04/09,10:23:34,19,11,2, 11.9,1,1, 1.393, 10625.131, 48.124, 52478.387 17/04/09,10:23:35,00,11,2, 11.8,1,1, 1.393, 10625.126, 48.124, 52478.387 17/04/09,10:23:35,01,11,2, 11.8,1,1, 1.393, 10625.101, 48.149, 52478.407 17/04/09,10:23:35,02,11,2, 11.8,1,1, 1.393, 10625.088, 48.150, 52478.464 17/04/09,10:23:35,03,11,2, 11.8,1,1, 1.393, 10625.064, 48.148, 52478.479 17/04/09,10:23:35,04,11,2, 11.8,1,1, 1.393, 10625.064, 48.163, 52478.445 17/04/09,10:23:35,05,11,2, 11.8,1,1, 1.393, 10625.041, 48.180, 52478.516 17/04/09,10:23:35,06,11,2, 11.8,1,1, 1.393, 10625.006, 48.193, 52478.495 17/04/09,10:23:35,07,11,2, 11.8,1,1, 1.393, 10625.002, 48.188, 52478.518 17/04/09,10:23:35,08,11,2, 11.8,1,1, 1.393, 10624.970, 48.217, 52478.556 17/04/09,10:23:35,09,11,2, 11.8,1,1, 1.393, 10624.977, 48.212, 52478.485 17/04/09,10:23:35,10,11,2, 11.8,1,1, 1.393, 10624.970, 48.223, 52478.574 17/04/09,10:23:35,11,11,2, 11.8,1,1, 1.393, 10624.947, 48.255, 52478.501 17/04/09,10:23:35,12,11,2, 11.8,1,1, 1.393, 10624.974, 48.253, 52478.579 17/04/09,10:23:35,13,11,2, 11.8,1,1, 1.393, 10624.944, 48.258, 52478.524 17/04/09,10:23:35,14,11,2, 11.8,1,1, 1.393, 10624.911, 48.243, 52478.601 17/04/09,10:23:35,15,11,2, 11.8,1,1, 1.393, 10624.915, 48.260, 52478.548 17/04/09,10:23:35,16,11,2, 11.8,1,1, 1.393, 10624.920, 48.274, 52478.517 17/04/09,10:23:35,17,11,2, 11.8,1,1, 1.393, 10624.911, 48.305, 52478.570 17/04/09,10:23:35,18,11,2, 11.8,1,1, 1.393, 10624.879, 48.320, 52478.581 17/04/09,10:23:35,19,11,2, 11.8,1,1, 1.393, 10624.881, 48.317, 52478.601 17/04/09,10:23:36,00,11,2, 11.9,1,1, 1.395, 10624.876, 48.317, 52478.601 17/04/09,10:23:36,01,11,2, 11.9,1,1, 1.395, 10624.849, 48.332, 52478.650 17/04/09,10:23:36,02,11,2, 11.9,1,1, 1.395, 10624.847, 48.343, 52478.609 17/04/09,10:23:36,03,11,2, 11.9,1,1, 1.395, 10624.827, 48.343, 52478.405 17/04/09,10:23:36,04,11,2, 11.9,1,1, 1.395, 10624.765, 48.354, 52478.601 17/04/09,10:23:36,05,11,2, 11.9,1,1, 1.395, 10624.812, 48.382, 52478.700 17/04/09,10:23:36,06,11,2, 11.9,1,1, 1.395, 10624.769, 48.398, 52478.755 17/04/09,10:23:36,07,11,2, 11.9,1,1, 1.395, 10624.750, 48.396, 52478.613 17/04/09,10:23:36,08,11,2, 11.9,1,1, 1.395, 10624.744, 48.436, 52478.824 17/04/09,10:23:36,09,11,2, 11.9,1,1, 1.395, 10624.776, 48.416, 52478.713 17/04/09,10:23:36,10,11,2, 11.9,1,1, 1.395, 10624.714, 48.404, 52478.597 17/04/09,10:23:36,11,11,2, 11.9,1,1, 1.395, 10624.721, 48.437, 52478.676 17/04/09,10:23:36,12,11,2, 11.9,1,1, 1.395, 10624.705, 48.427, 52478.638 17/04/09,10:23:36,13,11,2, 11.9,1,1, 1.395, 10624.704, 48.449, 52478.640 17/04/09,10:23:36,14,11,2, 11.9,1,1, 1.395, 10624.686, 48.472, 52478.615 17/04/09,10:23:36,15,11,2, 11.9,1,1, 1.395, 10624.654, 48.490, 52478.703 17/04/09,10:23:36,16,11,2, 11.9,1,1, 1.395, 10624.648, 48.489, 52478.567 17/04/09,10:23:36,17,11,2, 11.9,1,1, 1.395, 10624.627, 48.510, 52478.690 17/04/09,10:23:36,18,11,2, 11.9,1,1, 1.395, 10624.601, 48.531, 52478.794 17/04/09,10:23:36,19,11,2, 11.9,1,1, 1.395, 10624.644, 48.554, 52478.780 17/04/09,10:23:37,00,11,2, 11.9,1,1, 1.390, 10624.642, 48.554, 52478.780 17/04/09,10:23:37,01,11,2, 11.9,1,1, 1.390, 10624.563, 48.551, 52478.738 17/04/09,10:23:37,02,11,2, 11.9,1,1, 1.390, 10624.570, 48.556, 52478.658 17/04/09,10:23:37,03,11,2, 11.9,1,1, 1.390, 10624.562, 48.579, 52478.740 17/04/09,10:23:37,04,11,2, 11.9,1,1, 1.390, 10624.539, 48.560, 52478.726 17/04/09,10:23:37,05,11,2, 11.9,1,1, 1.390, 10624.551, 48.608, 52478.757 17/04/09,10:23:37,06,11,2, 11.9,1,1, 1.390, 10624.499, 48.583, 52478.670 17/04/09,10:23:37,07,11,2, 11.9,1,1, 1.390, 10624.510, 48.613, 52478.744 17/04/09,10:23:37,08,11,2, 11.9,1,1, 1.390, 10624.486, 48.632, 52478.752 17/04/09,10:23:37,09,11,2, 11.9,1,1, 1.390, 10624.470, 48.636, 52478.655 17/04/09,10:23:37,10,11,2, 11.9,1,1, 1.390, 10624.471, 48.642, 52478.710 17/04/09,10:23:37,11,11,2, 11.9,1,1, 1.390, 10624.463, 48.640, 52478.658 17/04/09,10:23:37,12,11,2, 11.9,1,1, 1.390, 10624.426, 48.641, 52478.731 17/04/09,10:23:37,13,11,2, 11.9,1,1, 1.390, 10624.406, 48.652, 52478.718 17/04/09,10:23:37,14,11,2, 11.9,1,1, 1.390, 10624.407, 48.671, 52478.722 17/04/09,10:23:37,15,11,2, 11.9,1,1, 1.390, 10624.355, 48.680, 52478.718 17/04/09,10:23:37,16,11,2, 11.9,1,1, 1.390, 10624.359, 48.672, 52478.732 17/04/09,10:23:37,17,11,2, 11.9,1,1, 1.390, 10624.339, 48.706, 52478.813 17/04/09,10:23:37,18,11,2, 11.9,1,1, 1.390, 10624.337, 48.715, 52478.699 17/04/09,10:23:37,19,11,2, 11.9,1,1, 1.390, 10624.317, 48.723, 52478.772 17/04/09,10:23:38,00,11,2, 11.9,1,1, 1.395, 10624.309, 48.723, 52478.772 17/04/09,10:23:38,01,11,2, 11.9,1,1, 1.395, 10624.296, 48.758, 52478.834 17/04/09,10:23:38,02,11,2, 11.9,1,1, 1.395, 10624.311, 48.778, 52478.769 17/04/09,10:23:38,03,11,2, 11.9,1,1, 1.395, 10624.284, 48.751, 52478.853 17/04/09,10:23:38,04,11,2, 11.9,1,1, 1.395, 10624.299, 48.764, 52478.745 17/04/09,10:23:38,05,11,2, 11.9,1,1, 1.395, 10624.252, 48.791, 52478.862 17/04/09,10:23:38,06,11,2, 11.9,1,1, 1.395, 10624.249, 48.802, 52478.772 17/04/09,10:23:38,07,11,2, 11.9,1,1, 1.395, 10624.223, 48.797, 52478.840 17/04/09,10:23:38,08,11,2, 11.9,1,1, 1.395, 10624.225, 48.799, 52478.761 17/04/09,10:23:38,09,11,2, 11.9,1,1, 1.395, 10624.200, 48.841, 52478.892 17/04/09,10:23:38,10,11,2, 11.9,1,1, 1.395, 10624.209, 48.838, 52478.772 17/04/09,10:23:38,11,11,2, 11.9,1,1, 1.395, 10624.182, 48.881, 52478.897 17/04/09,10:23:38,12,11,2, 11.9,1,1, 1.395, 10624.170, 48.879, 52478.783 17/04/09,10:23:38,13,11,2, 11.9,1,1, 1.395, 10624.156, 48.894, 52478.906 17/04/09,10:23:38,14,11,2, 11.9,1,1, 1.395, 10624.145, 48.910, 52478.817 17/04/09,10:23:38,15,11,2, 11.9,1,1, 1.395, 10624.142, 48.912, 52478.794 17/04/09,10:23:38,16,11,2, 11.9,1,1, 1.395, 10624.148, 48.930, 52478.898 17/04/09,10:23:38,17,11,2, 11.9,1,1, 1.395, 10624.130, 48.946, 52478.825 17/04/09,10:23:38,18,11,2, 11.9,1,1, 1.395, 10624.114, 48.960, 52478.859 17/04/09,10:23:38,19,11,2, 11.9,1,1, 1.395, 10624.093, 48.968, 52478.919 17/04/09,10:23:39,00,11,2, 11.9,1,1, 1.393, 10624.092, 48.968, 52478.919 17/04/09,10:23:39,01,11,2, 11.9,1,1, 1.393, 10624.075, 48.988, 52478.908 17/04/09,10:23:39,02,11,2, 11.9,1,1, 1.393, 10624.045, 48.968, 52478.904 17/04/09,10:23:39,03,11,2, 11.9,1,1, 1.393, 10624.060, 49.001, 52478.907 17/04/09,10:23:39,04,11,2, 11.9,1,1, 1.393, 10624.034, 48.987, 52478.920 17/04/09,10:23:39,05,11,2, 11.9,1,1, 1.393, 10624.009, 49.021, 52478.974 17/04/09,10:23:39,06,11,2, 11.9,1,1, 1.393, 10624.010, 49.024, 52478.896 17/04/09,10:23:39,07,11,2, 11.9,1,1, 1.393, 10624.005, 49.047, 52479.000 17/04/09,10:23:39,08,11,2, 11.9,1,1, 1.393, 10623.988, 49.073, 52478.953 17/04/09,10:23:39,09,11,2, 11.9,1,1, 1.393, 10623.982, 49.090, 52479.021 17/04/09,10:23:39,10,11,2, 11.9,1,1, 1.393, 10623.983, 49.082, 52478.921 17/04/09,10:23:39,11,11,2, 11.9,1,1, 1.393, 10623.964, 49.089, 52479.012 17/04/09,10:23:39,12,11,2, 11.9,1,1, 1.393, 10623.946, 49.091, 52478.947 17/04/09,10:23:39,13,11,2, 11.9,1,1, 1.393, 10623.934, 49.116, 52478.963 17/04/09,10:23:39,14,11,2, 11.9,1,1, 1.393, 10623.914, 49.129, 52478.963 17/04/09,10:23:39,15,11,2, 11.9,1,1, 1.393, 10623.902, 49.145, 52479.012 17/04/09,10:23:39,16,11,2, 11.9,1,1, 1.393, 10623.926, 49.130, 52478.937 17/04/09,10:23:39,17,11,2, 11.9,1,1, 1.393, 10623.898, 49.167, 52478.991 17/04/09,10:23:39,18,11,2, 11.9,1,1, 1.393, 10623.877, 49.159, 52478.947 17/04/09,10:23:39,19,11,2, 11.9,1,1, 1.393, 10623.858, 49.189, 52479.022 17/04/09,10:23:40,00,11,2, 11.9,1,1, 1.390, 10623.858, 49.189, 52479.022 17/04/09,10:23:40,01,11,2, 11.9,1,1, 1.390, 10623.836, 49.201, 52478.976 17/04/09,10:23:40,02,11,2, 11.9,1,1, 1.390, 10623.837, 49.242, 52478.987 17/04/09,10:23:40,03,11,2, 11.9,1,1, 1.390, 10623.815, 49.231, 52479.074 17/04/09,10:23:40,04,11,2, 11.9,1,1, 1.390, 10623.812, 49.230, 52479.035 17/04/09,10:23:40,05,11,2, 11.9,1,1, 1.390, 10623.786, 49.254, 52479.027 17/04/09,10:23:40,06,11,2, 11.9,1,1, 1.390, 10623.804, 49.243, 52479.071 17/04/09,10:23:40,07,11,2, 11.9,1,1, 1.390, 10623.785, 49.267, 52479.042 17/04/09,10:23:40,08,11,2, 11.9,1,1, 1.390, 10623.765, 49.288, 52479.112 17/04/09,10:23:40,09,11,2, 11.9,1,1, 1.390, 10623.774, 49.278, 52479.033 17/04/09,10:23:40,10,11,2, 11.9,1,1, 1.390, 10623.740, 49.301, 52479.054 17/04/09,10:23:40,11,11,2, 11.9,1,1, 1.390, 10623.756, 49.300, 52478.925 17/04/09,10:23:40,12,11,2, 11.9,1,1, 1.390, 10623.686, 49.319, 52479.149 17/04/09,10:23:40,13,11,2, 11.9,1,1, 1.390, 10623.718, 49.355, 52479.136 17/04/09,10:23:40,14,11,2, 11.9,1,1, 1.390, 10623.717, 49.323, 52479.041 17/04/09,10:23:40,15,11,2, 11.9,1,1, 1.390, 10623.713, 49.376, 52479.116 17/04/09,10:23:40,16,11,2, 11.9,1,1, 1.390, 10623.698, 49.356, 52479.027 17/04/09,10:23:40,17,11,2, 11.9,1,1, 1.390, 10623.699, 49.372, 52479.136 17/04/09,10:23:40,18,11,2, 11.9,1,1, 1.390, 10623.696, 49.378, 52479.064 17/04/09,10:23:40,19,11,2, 11.9,1,1, 1.390, 10623.665, 49.374, 52479.153 17/04/09,10:23:41,00,11,2, 11.9,1,1, 1.393, 10623.658, 49.374, 52479.153 17/04/09,10:23:41,01,11,2, 11.9,1,1, 1.393, 10623.661, 49.393, 52479.157 17/04/09,10:23:41,02,11,2, 11.9,1,1, 1.393, 10623.659, 49.393, 52479.080 17/04/09,10:23:41,03,11,2, 11.9,1,1, 1.393, 10623.643, 49.402, 52479.170 17/04/09,10:23:41,04,11,2, 11.9,1,1, 1.393, 10623.611, 49.430, 52479.101 17/04/09,10:23:41,05,11,2, 11.9,1,1, 1.393, 10623.619, 49.418, 52479.086 17/04/09,10:23:41,06,11,2, 11.9,1,1, 1.393, 10623.606, 49.413, 52479.162 17/04/09,10:23:41,07,11,2, 11.9,1,1, 1.393, 10623.632, 49.443, 52479.089 17/04/09,10:23:41,08,11,2, 11.9,1,1, 1.393, 10623.600, 49.465, 52479.148 17/04/09,10:23:41,09,11,2, 11.9,1,1, 1.393, 10623.596, 49.450, 52479.102 17/04/09,10:23:41,10,11,2, 11.9,1,1, 1.393, 10623.576, 49.468, 52479.174 17/04/09,10:23:41,11,11,2, 11.9,1,1, 1.393, 10623.572, 49.456, 52479.192 17/04/09,10:23:41,12,11,2, 11.9,1,1, 1.393, 10623.560, 49.487, 52479.171 17/04/09,10:23:41,13,11,2, 11.9,1,1, 1.393, 10623.538, 49.502, 52479.254 17/04/09,10:23:41,14,11,2, 11.9,1,1, 1.393, 10623.561, 49.490, 52479.182 17/04/09,10:23:41,15,11,2, 11.9,1,1, 1.393, 10623.561, 49.487, 52479.225 17/04/09,10:23:41,16,11,2, 11.9,1,1, 1.393, 10623.528, 49.479, 52479.187 17/04/09,10:23:41,17,11,2, 11.9,1,1, 1.393, 10623.524, 49.510, 52479.188 17/04/09,10:23:41,18,11,2, 11.9,1,1, 1.393, 10623.526, 49.519, 52479.207 17/04/09,10:23:41,19,11,2, 11.9,1,1, 1.393, 10623.528, 49.510, 52479.212 17/04/09,10:23:42,00,11,2, 11.9,1,1, 1.392, 10623.524, 49.510, 52479.212 17/04/09,10:23:42,01,11,2, 11.9,1,1, 1.392, 10623.518, 49.517, 52479.206 17/04/09,10:23:42,02,11,2, 11.9,1,1, 1.392, 10623.492, 49.530, 52479.207 17/04/09,10:23:42,03,11,2, 11.9,1,1, 1.392, 10623.491, 49.525, 52479.181 17/04/09,10:23:42,04,11,2, 11.9,1,1, 1.392, 10623.501, 49.570, 52479.288 17/04/09,10:23:42,05,11,2, 11.9,1,1, 1.392, 10623.476, 49.562, 52479.184 17/04/09,10:23:42,06,11,2, 11.9,1,1, 1.392, 10623.445, 49.583, 52479.296 17/04/09,10:23:42,07,11,2, 11.9,1,1, 1.392, 10623.454, 49.577, 52479.235 17/04/09,10:23:42,08,11,2, 11.9,1,1, 1.392, 10623.447, 49.609, 52479.234 17/04/09,10:23:42,09,11,2, 11.9,1,1, 1.392, 10623.458, 49.586, 52479.165 17/04/09,10:23:42,10,11,2, 11.9,1,1, 1.392, 10623.448, 49.631, 52479.155 17/04/09,10:23:42,11,11,2, 11.9,1,1, 1.392, 10623.409, 49.613, 52479.273 17/04/09,10:23:42,12,11,2, 11.9,1,1, 1.392, 10623.407, 49.621, 52479.234 17/04/09,10:23:42,13,11,2, 11.9,1,1, 1.392, 10623.413, 49.632, 52479.268 17/04/09,10:23:42,14,11,2, 11.9,1,1, 1.392, 10623.415, 49.639, 52479.290 17/04/09,10:23:42,15,11,2, 11.9,1,1, 1.392, 10623.398, 49.635, 52479.280 17/04/09,10:23:42,16,11,2, 11.9,1,1, 1.392, 10623.401, 49.665, 52479.284 17/04/09,10:23:42,17,11,2, 11.9,1,1, 1.392, 10623.379, 49.658, 52479.314 17/04/09,10:23:42,18,11,2, 11.9,1,1, 1.392, 10623.405, 49.648, 52479.313 17/04/09,10:23:42,19,11,2, 11.9,1,1, 1.392, 10623.368, 49.669, 52479.293 17/04/09,10:23:43,00,11,2, 11.9,1,1, 1.391, 10623.366, 49.669, 52479.293 17/04/09,10:23:43,01,11,2, 11.9,1,1, 1.391, 10623.380, 49.690, 52479.277 17/04/09,10:23:43,02,11,2, 11.9,1,1, 1.391, 10623.345, 49.706, 52479.361 17/04/09,10:23:43,03,11,2, 11.9,1,1, 1.391, 10623.348, 49.718, 52479.352 17/04/09,10:23:43,04,11,2, 11.9,1,1, 1.391, 10623.326, 49.709, 52479.331 17/04/09,10:23:43,05,11,2, 11.9,1,1, 1.391, 10623.311, 49.752, 52479.312 17/04/09,10:23:43,06,11,2, 11.9,1,1, 1.391, 10623.283, 49.740, 52479.365 17/04/09,10:23:43,07,11,2, 11.9,1,1, 1.391, 10623.288, 49.740, 52479.297 17/04/09,10:23:43,08,11,2, 11.9,1,1, 1.391, 10623.278, 49.772, 52479.304 17/04/09,10:23:43,09,11,2, 11.9,1,1, 1.391, 10623.276, 49.765, 52479.312 17/04/09,10:23:43,10,11,2, 11.9,1,1, 1.391, 10623.262, 49.782, 52479.316 17/04/09,10:23:43,11,11,2, 11.9,1,1, 1.391, 10623.292, 49.792, 52479.343 17/04/09,10:23:43,12,11,2, 11.9,1,1, 1.391, 10623.244, 49.805, 52479.352 17/04/09,10:23:43,13,11,2, 11.9,1,1, 1.391, 10623.216, 49.828, 52479.597 17/04/09,10:23:43,14,11,2, 11.9,1,1, 1.391, 10623.219, 49.805, 52479.394 17/04/09,10:23:43,15,11,2, 11.9,1,1, 1.391, 10623.235, 49.834, 52479.379 17/04/09,10:23:43,16,11,2, 11.9,1,1, 1.391, 10623.219, 49.829, 52479.408 17/04/09,10:23:43,17,11,2, 11.9,1,1, 1.391, 10623.209, 49.838, 52479.400 17/04/09,10:23:43,18,11,2, 11.9,1,1, 1.391, 10623.191, 49.829, 52479.341 17/04/09,10:23:43,19,11,2, 11.9,1,1, 1.391, 10623.165, 49.851, 52479.394 17/04/09,10:23:44,00,11,2, 11.9,1,1, 1.394, 10623.165, 49.851, 52479.394 17/04/09,10:23:44,01,11,2, 11.9,1,1, 1.394, 10623.167, 49.846, 52479.432 17/04/09,10:23:44,02,11,2, 11.9,1,1, 1.394, 10623.159, 49.842, 52479.308 17/04/09,10:23:44,03,11,2, 11.9,1,1, 1.394, 10623.138, 49.864, 52479.337 17/04/09,10:23:44,04,11,2, 11.9,1,1, 1.394, 10623.170, 49.884, 52479.476 17/04/09,10:23:44,05,11,2, 11.9,1,1, 1.394, 10623.180, 49.890, 52479.427 17/04/09,10:23:44,06,11,2, 11.9,1,1, 1.394, 10623.158, 49.897, 52479.368 17/04/09,10:23:44,07,11,2, 11.9,1,1, 1.394, 10623.120, 49.886, 52479.359 17/04/09,10:23:44,08,11,2, 11.9,1,1, 1.394, 10623.107, 49.897, 52479.432 17/04/09,10:23:44,09,11,2, 11.9,1,1, 1.394, 10623.123, 49.876, 52479.355 17/04/09,10:23:44,10,11,2, 11.9,1,1, 1.394, 10623.080, 49.893, 52479.438 17/04/09,10:23:44,11,11,2, 11.9,1,1, 1.394, 10623.103, 49.914, 52479.445 17/04/09,10:23:44,12,11,2, 11.9,1,1, 1.394, 10623.086, 49.921, 52479.410 17/04/09,10:23:44,13,11,2, 11.9,1,1, 1.394, 10623.095, 49.916, 52479.442 17/04/09,10:23:44,14,11,2, 11.9,1,1, 1.394, 10623.092, 49.924, 52479.417 17/04/09,10:23:44,15,11,2, 11.9,1,1, 1.394, 10623.036, 49.917, 52479.455 17/04/09,10:23:44,16,11,2, 11.9,1,1, 1.394, 10623.065, 49.927, 52479.428 17/04/09,10:23:44,17,11,2, 11.9,1,1, 1.394, 10623.044, 49.946, 52479.479 17/04/09,10:23:44,18,11,2, 11.9,1,1, 1.394, 10623.035, 49.973, 52479.495 17/04/09,10:23:44,19,11,2, 11.9,1,1, 1.394, 10623.046, 49.937, 52479.431 17/04/09,10:23:45,00,11,2, 11.9,1,1, 1.392, 10623.040, 49.937, 52479.431 17/04/09,10:23:45,01,11,2, 11.9,1,1, 1.392, 10623.042, 49.948, 52479.425 17/04/09,10:23:45,02,11,2, 11.9,1,1, 1.392, 10623.065, 49.958, 52479.529 17/04/09,10:23:45,03,11,2, 11.9,1,1, 1.392, 10623.027, 49.965, 52479.397 17/04/09,10:23:45,04,11,2, 11.9,1,1, 1.392, 10623.017, 49.990, 52479.483 17/04/09,10:23:45,05,11,2, 11.9,1,1, 1.392, 10623.006, 49.978, 52479.464 17/04/09,10:23:45,06,11,2, 11.9,1,1, 1.392, 10623.022, 50.007, 52479.502 17/04/09,10:23:45,07,11,2, 11.9,1,1, 1.392, 10623.014, 49.993, 52479.467 17/04/09,10:23:45,08,11,2, 11.9,1,1, 1.392, 10622.968, 49.997, 52479.508 17/04/09,10:23:45,09,11,2, 11.9,1,1, 1.392, 10622.994, 50.027, 52479.492 17/04/09,10:23:45,10,11,2, 11.9,1,1, 1.392, 10622.999, 50.017, 52479.462 17/04/09,10:23:45,11,11,2, 11.9,1,1, 1.392, 10622.978, 50.022, 52479.458 17/04/09,10:23:45,12,11,2, 11.9,1,1, 1.392, 10622.978, 50.028, 52479.533 17/04/09,10:23:45,13,11,2, 11.9,1,1, 1.392, 10622.982, 50.035, 52479.465 17/04/09,10:23:45,14,11,2, 11.9,1,1, 1.392, 10622.954, 50.040, 52479.479 17/04/09,10:23:45,15,11,2, 11.9,1,1, 1.392, 10622.980, 50.049, 52479.536 17/04/09,10:23:45,16,11,2, 11.9,1,1, 1.392, 10622.960, 50.048, 52479.488 17/04/09,10:23:45,17,11,2, 11.9,1,1, 1.392, 10622.965, 50.053, 52479.480 17/04/09,10:23:45,18,11,2, 11.9,1,1, 1.392, 10622.947, 50.071, 52479.538 17/04/09,10:23:45,19,11,2, 11.9,1,1, 1.392, 10622.953, 50.066, 52479.524 17/04/09,10:23:46,00,11,2, 11.9,1,1, 1.398, 10622.948, 50.066, 52479.524 17/04/09,10:23:46,01,11,2, 11.9,1,1, 1.398, 10622.937, 50.087, 52479.554 17/04/09,10:23:46,02,11,2, 11.9,1,1, 1.398, 10622.928, 50.107, 52479.606 17/04/09,10:23:46,03,11,2, 11.9,1,1, 1.398, 10622.944, 50.062, 52479.505 17/04/09,10:23:46,04,11,2, 11.9,1,1, 1.398, 10622.908, 50.085, 52479.477 17/04/09,10:23:46,05,11,2, 11.9,1,1, 1.398, 10622.891, 50.080, 52479.582 17/04/09,10:23:46,06,11,2, 11.9,1,1, 1.398, 10622.911, 50.113, 52479.595 17/04/09,10:23:46,07,11,2, 11.9,1,1, 1.398, 10622.918, 50.098, 52479.493 17/04/09,10:23:46,08,11,2, 11.9,1,1, 1.398, 10622.919, 50.100, 52479.620 17/04/09,10:23:46,09,11,2, 11.9,1,1, 1.398, 10622.923, 50.122, 52479.550 17/04/09,10:23:46,10,11,2, 11.9,1,1, 1.398, 10622.881, 50.128, 52479.606 17/04/09,10:23:46,11,11,2, 11.9,1,1, 1.398, 10622.891, 50.126, 52479.563 17/04/09,10:23:46,12,11,2, 11.9,1,1, 1.398, 10622.862, 50.141, 52479.635 17/04/09,10:23:46,13,11,2, 11.9,1,1, 1.398, 10622.860, 50.135, 52479.545 17/04/09,10:23:46,14,11,2, 11.9,1,1, 1.398, 10622.886, 50.159, 52479.558 17/04/09,10:23:46,15,11,2, 11.9,1,1, 1.398, 10622.889, 50.143, 52479.577 17/04/09,10:23:46,16,11,2, 11.9,1,1, 1.398, 10622.842, 50.174, 52479.633 17/04/09,10:23:46,17,11,2, 11.9,1,1, 1.398, 10622.831, 50.182, 52479.610 17/04/09,10:23:46,18,11,2, 11.9,1,1, 1.398, 10622.832, 50.205, 52479.657 17/04/09,10:23:46,19,11,2, 11.9,1,1, 1.398, 10622.833, 50.187, 52479.628 17/04/09,10:23:47,00,11,2, 11.9,1,1, 1.394, 10622.832, 50.187, 52479.628 17/04/09,10:23:47,01,11,2, 11.9,1,1, 1.394, 10622.825, 50.187, 52479.666 17/04/09,10:23:47,02,11,2, 11.9,1,1, 1.394, 10622.835, 50.185, 52479.580 17/04/09,10:23:47,03,11,2, 11.9,1,1, 1.394, 10622.808, 50.196, 52479.693 17/04/09,10:23:47,04,11,2, 11.9,1,1, 1.394, 10622.839, 50.216, 52479.590 17/04/09,10:23:47,05,11,2, 11.9,1,1, 1.394, 10622.804, 50.223, 52479.702 17/04/09,10:23:47,06,11,2, 11.9,1,1, 1.394, 10622.828, 50.189, 52479.594 17/04/09,10:23:47,07,11,2, 11.9,1,1, 1.394, 10622.799, 50.231, 52479.678 17/04/09,10:23:47,08,11,2, 11.9,1,1, 1.394, 10622.778, 50.201, 52479.580 17/04/09,10:23:47,09,11,2, 11.9,1,1, 1.394, 10622.791, 50.218, 52479.732 17/04/09,10:23:47,10,11,2, 11.9,1,1, 1.394, 10622.806, 50.226, 52479.607 17/04/09,10:23:47,11,11,2, 11.9,1,1, 1.394, 10622.777, 50.234, 52479.688 17/04/09,10:23:47,12,11,2, 11.9,1,1, 1.394, 10622.769, 50.220, 52479.616 17/04/09,10:23:47,13,11,2, 11.9,1,1, 1.394, 10622.764, 50.246, 52479.746 17/04/09,10:23:47,14,11,2, 11.9,1,1, 1.394, 10622.775, 50.226, 52479.439 17/04/09,10:23:47,15,11,2, 11.9,1,1, 1.394, 10622.735, 50.243, 52479.709 17/04/09,10:23:47,16,11,2, 11.9,1,1, 1.394, 10622.759, 50.243, 52479.662 17/04/09,10:23:47,17,11,2, 11.9,1,1, 1.394, 10622.759, 50.258, 52479.744 17/04/09,10:23:47,18,11,2, 11.9,1,1, 1.394, 10622.742, 50.261, 52479.708 17/04/09,10:23:47,19,11,2, 11.9,1,1, 1.394, 10622.727, 50.286, 52479.670 17/04/09,10:23:48,00,11,2, 11.8,1,1, 1.392, 10622.723, 50.286, 52479.670 17/04/09,10:23:48,01,11,2, 11.8,1,1, 1.392, 10622.691, 50.295, 52479.677 17/04/09,10:23:48,02,11,2, 11.8,1,1, 1.392, 10622.696, 50.297, 52479.704 17/04/09,10:23:48,03,11,2, 11.8,1,1, 1.392, 10622.707, 50.296, 52479.698 17/04/09,10:23:48,04,11,2, 11.8,1,1, 1.392, 10622.698, 50.320, 52479.718 17/04/09,10:23:48,05,11,2, 11.8,1,1, 1.392, 10622.719, 50.314, 52479.697 17/04/09,10:23:48,06,11,2, 11.8,1,1, 1.392, 10622.681, 50.322, 52479.735 17/04/09,10:23:48,07,11,2, 11.8,1,1, 1.392, 10622.678, 50.337, 52479.771 17/04/09,10:23:48,08,11,2, 11.8,1,1, 1.392, 10622.683, 50.348, 52479.743 17/04/09,10:23:48,09,11,2, 11.8,1,1, 1.392, 10622.656, 50.333, 52479.802 17/04/09,10:23:48,10,11,2, 11.8,1,1, 1.392, 10622.675, 50.352, 52479.745 17/04/09,10:23:48,11,11,2, 11.8,1,1, 1.392, 10622.655, 50.349, 52479.802 17/04/09,10:23:48,12,11,2, 11.8,1,1, 1.392, 10622.669, 50.387, 52479.804 17/04/09,10:23:48,13,11,2, 11.8,1,1, 1.392, 10622.650, 50.347, 52479.707 17/04/09,10:23:48,14,11,2, 11.8,1,1, 1.392, 10622.668, 50.401, 52479.795 17/04/09,10:23:48,15,11,2, 11.8,1,1, 1.392, 10622.643, 50.393, 52479.811 17/04/09,10:23:48,16,11,2, 11.8,1,1, 1.392, 10622.650, 50.367, 52479.736 17/04/09,10:23:48,17,11,2, 11.8,1,1, 1.392, 10622.623, 50.417, 52479.860 17/04/09,10:23:48,18,11,2, 11.8,1,1, 1.392, 10622.652, 50.426, 52479.772 17/04/09,10:23:48,19,11,2, 11.8,1,1, 1.392, 10622.617, 50.439, 52479.811 17/04/09,10:23:49,00,11,2, 11.9,1,1, 1.397, 10622.615, 50.439, 52479.811 17/04/09,10:23:49,01,11,2, 11.9,1,1, 1.397, 10622.627, 50.460, 52479.830 17/04/09,10:23:49,02,11,2, 11.9,1,1, 1.397, 10622.618, 50.452, 52479.815 17/04/09,10:23:49,03,11,2, 11.9,1,1, 1.397, 10622.622, 50.445, 52479.877 17/04/09,10:23:49,04,11,2, 11.9,1,1, 1.397, 10622.598, 50.464, 52479.747 17/04/09,10:23:49,05,11,2, 11.9,1,1, 1.397, 10622.605, 50.465, 52479.810 17/04/09,10:23:49,06,11,2, 11.9,1,1, 1.397, 10622.592, 50.482, 52479.816 17/04/09,10:23:49,07,11,2, 11.9,1,1, 1.397, 10622.612, 50.474, 52479.893 17/04/09,10:23:49,08,11,2, 11.9,1,1, 1.397, 10622.594, 50.515, 52479.804 17/04/09,10:23:49,09,11,2, 11.9,1,1, 1.397, 10622.565, 50.512, 52479.861 17/04/09,10:23:49,10,11,2, 11.9,1,1, 1.397, 10622.608, 50.530, 52479.806 17/04/09,10:23:49,11,11,2, 11.9,1,1, 1.397, 10622.577, 50.539, 52479.898 17/04/09,10:23:49,12,11,2, 11.9,1,1, 1.397, 10622.555, 50.557, 52479.889 17/04/09,10:23:49,13,11,2, 11.9,1,1, 1.397, 10622.572, 50.544, 52479.807 17/04/09,10:23:49,14,11,2, 11.9,1,1, 1.397, 10622.561, 50.576, 52479.967 17/04/09,10:23:49,15,11,2, 11.9,1,1, 1.397, 10622.548, 50.580, 52479.809 17/04/09,10:23:49,16,11,2, 11.9,1,1, 1.397, 10622.542, 50.585, 52479.888 17/04/09,10:23:49,17,11,2, 11.9,1,1, 1.397, 10622.552, 50.584, 52479.855 17/04/09,10:23:49,18,11,2, 11.9,1,1, 1.397, 10622.499, 50.594, 52479.938 17/04/09,10:23:49,19,11,2, 11.9,1,1, 1.397, 10622.515, 50.623, 52479.956 17/04/09,10:23:50,00,11,2, 11.9,1,1, 1.393, 10622.514, 50.623, 52479.956 17/04/09,10:23:50,01,11,2, 11.9,1,1, 1.393, 10622.515, 50.597, 52479.872 17/04/09,10:23:50,02,11,2, 11.9,1,1, 1.393, 10622.522, 50.630, 52479.929 17/04/09,10:23:50,03,11,2, 11.9,1,1, 1.393, 10622.525, 50.635, 52479.870 17/04/09,10:23:50,04,11,2, 11.9,1,1, 1.393, 10622.483, 50.654, 52479.919 17/04/09,10:23:50,05,11,2, 11.9,1,1, 1.393, 10622.469, 50.663, 52480.023 17/04/09,10:23:50,06,11,2, 11.9,1,1, 1.393, 10622.456, 50.667, 52479.921 17/04/09,10:23:50,07,11,2, 11.9,1,1, 1.393, 10622.439, 50.667, 52480.045 17/04/09,10:23:50,08,11,2, 11.9,1,1, 1.393, 10622.465, 50.686, 52479.975 17/04/09,10:23:50,09,11,2, 11.9,1,1, 1.393, 10622.428, 50.682, 52480.012 17/04/09,10:23:50,10,11,2, 11.9,1,1, 1.393, 10622.425, 50.692, 52480.016 17/04/09,10:23:50,11,11,2, 11.9,1,1, 1.393, 10622.451, 50.703, 52479.937 17/04/09,10:23:50,12,11,2, 11.9,1,1, 1.393, 10622.465, 50.711, 52480.016 17/04/09,10:23:50,13,11,2, 11.9,1,1, 1.393, 10622.436, 50.739, 52479.991 17/04/09,10:23:50,14,11,2, 11.9,1,1, 1.393, 10622.437, 50.757, 52480.071 17/04/09,10:23:50,15,11,2, 11.9,1,1, 1.393, 10622.428, 50.733, 52479.979 17/04/09,10:23:50,16,11,2, 11.9,1,1, 1.393, 10622.429, 50.764, 52480.036 17/04/09,10:23:50,17,11,2, 11.9,1,1, 1.393, 10622.430, 50.765, 52480.014 17/04/09,10:23:50,18,11,2, 11.9,1,1, 1.393, 10622.432, 50.794, 52479.978 17/04/09,10:23:50,19,11,2, 11.9,1,1, 1.393, 10622.387, 50.789, 52480.000 17/04/09,10:23:51,00,11,2, 11.9,1,1, 1.392, 10622.381, 50.789, 52480.000 17/04/09,10:23:51,01,11,2, 11.9,1,1, 1.392, 10622.347, 50.820, 52480.006 17/04/09,10:23:51,02,11,2, 11.9,1,1, 1.392, 10622.394, 50.808, 52480.017 17/04/09,10:23:51,03,11,2, 11.9,1,1, 1.392, 10622.371, 50.824, 52480.008 17/04/09,10:23:51,04,11,2, 11.9,1,1, 1.392, 10622.350, 50.832, 52480.116 17/04/09,10:23:51,05,11,2, 11.9,1,1, 1.392, 10622.359, 50.840, 52480.068 17/04/09,10:23:51,06,11,2, 11.9,1,1, 1.392, 10622.327, 50.865, 52480.082 17/04/09,10:23:51,07,11,2, 11.9,1,1, 1.392, 10622.335, 50.864, 52480.079 17/04/09,10:23:51,08,11,2, 11.9,1,1, 1.392, 10622.320, 50.885, 52480.063 17/04/09,10:23:51,09,11,2, 11.9,1,1, 1.392, 10622.318, 50.886, 52480.069 17/04/09,10:23:51,10,11,2, 11.9,1,1, 1.392, 10622.320, 50.885, 52480.144 17/04/09,10:23:51,11,11,2, 11.9,1,1, 1.392, 10622.303, 50.903, 52480.044 17/04/09,10:23:51,12,11,2, 11.9,1,1, 1.392, 10622.274, 50.891, 52480.082 17/04/09,10:23:51,13,11,2, 11.9,1,1, 1.392, 10622.323, 50.916, 52480.087 17/04/09,10:23:51,14,11,2, 11.9,1,1, 1.392, 10622.298, 50.948, 52480.393 17/04/09,10:23:51,15,11,2, 11.9,1,1, 1.392, 10622.348, 50.923, 52480.038 17/04/09,10:23:51,16,11,2, 11.9,1,1, 1.392, 10622.328, 50.932, 52480.111 17/04/09,10:23:51,17,11,2, 11.9,1,1, 1.392, 10622.292, 50.953, 52480.087 17/04/09,10:23:51,18,11,2, 11.9,1,1, 1.392, 10622.302, 50.951, 52480.123 17/04/09,10:23:51,19,11,2, 11.9,1,1, 1.392, 10622.275, 50.976, 52480.142 17/04/09,10:23:52,00,11,2, 11.9,1,1, 1.395, 10622.272, 50.976, 52480.142 17/04/09,10:23:52,01,11,2, 11.9,1,1, 1.395, 10622.290, 50.983, 52480.153 17/04/09,10:23:52,02,11,2, 11.9,1,1, 1.395, 10622.269, 50.981, 52480.082 17/04/09,10:23:52,03,11,2, 11.9,1,1, 1.395, 10622.274, 50.996, 52480.185 17/04/09,10:23:52,04,11,2, 11.9,1,1, 1.395, 10622.261, 51.029, 52480.127 17/04/09,10:23:52,05,11,2, 11.9,1,1, 1.395, 10622.237, 51.019, 52480.164 17/04/09,10:23:52,06,11,2, 11.9,1,1, 1.395, 10622.278, 51.018, 52480.180 17/04/09,10:23:52,07,11,2, 11.9,1,1, 1.395, 10622.230, 51.039, 52480.150 17/04/09,10:23:52,08,11,2, 11.9,1,1, 1.395, 10622.235, 51.048, 52480.185 17/04/09,10:23:52,09,11,2, 11.9,1,1, 1.395, 10622.223, 51.066, 52480.213 17/04/09,10:23:52,10,11,2, 11.9,1,1, 1.395, 10622.213, 51.054, 52480.169 17/04/09,10:23:52,11,11,2, 11.9,1,1, 1.395, 10622.237, 51.091, 52480.223 17/04/09,10:23:52,12,11,2, 11.9,1,1, 1.395, 10622.228, 51.107, 52480.218 17/04/09,10:23:52,13,11,2, 11.9,1,1, 1.395, 10622.195, 51.071, 52480.166 17/04/09,10:23:52,14,11,2, 11.9,1,1, 1.395, 10622.214, 51.111, 52480.178 17/04/09,10:23:52,15,11,2, 11.9,1,1, 1.395, 10622.201, 51.106, 52480.143 17/04/09,10:23:52,16,11,2, 11.9,1,1, 1.395, 10622.204, 51.107, 52480.249 17/04/09,10:23:52,17,11,2, 11.9,1,1, 1.395, 10622.214, 51.131, 52480.181 17/04/09,10:23:52,18,11,2, 11.9,1,1, 1.395, 10622.175, 51.149, 52480.269 17/04/09,10:23:52,19,11,2, 11.9,1,1, 1.395, 10622.178, 51.149, 52480.249 17/04/09,10:23:53,00,11,2, 11.9,1,1, 1.393, 10622.172, 51.149, 52480.249 17/04/09,10:23:53,01,11,2, 11.9,1,1, 1.393, 10622.174, 51.176, 52480.294 17/04/09,10:23:53,02,11,2, 11.9,1,1, 1.393, 10622.170, 51.178, 52480.243 17/04/09,10:23:53,03,11,2, 11.9,1,1, 1.393, 10622.165, 51.203, 52480.252 17/04/09,10:23:53,04,11,2, 11.9,1,1, 1.393, 10622.176, 51.200, 52480.287 17/04/09,10:23:53,05,11,2, 11.9,1,1, 1.393, 10622.174, 51.204, 52480.261 17/04/09,10:23:53,06,11,2, 11.9,1,1, 1.393, 10622.138, 51.232, 52480.310 17/04/09,10:23:53,07,11,2, 11.9,1,1, 1.393, 10622.159, 51.251, 52480.294 17/04/09,10:23:53,08,11,2, 11.9,1,1, 1.393, 10622.128, 51.243, 52480.301 17/04/09,10:23:53,09,11,2, 11.9,1,1, 1.393, 10622.147, 51.283, 52480.338 17/04/09,10:23:53,10,11,2, 11.9,1,1, 1.393, 10622.138, 51.263, 52480.356 17/04/09,10:23:53,11,11,2, 11.9,1,1, 1.393, 10622.138, 51.279, 52480.366 17/04/09,10:23:53,12,11,2, 11.9,1,1, 1.393, 10622.108, 51.316, 52480.476 17/04/09,10:23:53,13,11,2, 11.9,1,1, 1.393, 10622.133, 51.314, 52480.313 17/04/09,10:23:53,14,11,2, 11.9,1,1, 1.393, 10622.122, 51.308, 52480.357 17/04/09,10:23:53,15,11,2, 11.9,1,1, 1.393, 10622.139, 51.309, 52480.348 17/04/09,10:23:53,16,11,2, 11.9,1,1, 1.393, 10622.111, 51.319, 52480.369 17/04/09,10:23:53,17,11,2, 11.9,1,1, 1.393, 10622.117, 51.343, 52480.313 17/04/09,10:23:53,18,11,2, 11.9,1,1, 1.393, 10622.118, 51.349, 52480.393 17/04/09,10:23:53,19,11,2, 11.9,1,1, 1.393, 10622.118, 51.365, 52480.273 17/04/09,10:23:54,00,11,2, 11.9,1,1, 1.391, 10622.114, 51.365, 52480.273 17/04/09,10:23:54,01,11,2, 11.9,1,1, 1.391, 10622.115, 51.408, 52480.378 17/04/09,10:23:54,02,11,2, 11.9,1,1, 1.391, 10622.108, 51.401, 52480.486 17/04/09,10:23:54,03,11,2, 11.9,1,1, 1.391, 10622.091, 51.404, 52480.367 17/04/09,10:23:54,04,11,2, 11.9,1,1, 1.391, 10622.044, 51.429, 52480.475 17/04/09,10:23:54,05,11,2, 11.9,1,1, 1.391, 10622.109, 51.410, 52480.440 17/04/09,10:23:54,06,11,2, 11.9,1,1, 1.391, 10622.081, 51.421, 52480.396 17/04/09,10:23:54,07,11,2, 11.9,1,1, 1.391, 10622.062, 51.461, 52480.413 17/04/09,10:23:54,08,11,2, 11.9,1,1, 1.391, 10622.043, 51.467, 52480.483 17/04/09,10:23:54,09,11,2, 11.9,1,1, 1.391, 10622.079, 51.484, 52480.415 17/04/09,10:23:54,10,11,2, 11.9,1,1, 1.391, 10622.048, 51.503, 52480.440 17/04/09,10:23:54,11,11,2, 11.9,1,1, 1.391, 10622.041, 51.505, 52480.439 17/04/09,10:23:54,12,11,2, 11.9,1,1, 1.391, 10622.027, 51.501, 52480.465 17/04/09,10:23:54,13,11,2, 11.9,1,1, 1.391, 10622.031, 51.516, 52480.449 17/04/09,10:23:54,14,11,2, 11.9,1,1, 1.391, 10622.011, 51.520, 52480.433 17/04/09,10:23:54,15,11,2, 11.9,1,1, 1.391, 10622.042, 51.508, 52480.470 17/04/09,10:23:54,16,11,2, 11.9,1,1, 1.391, 10621.999, 51.544, 52480.469 17/04/09,10:23:54,17,11,2, 11.9,1,1, 1.391, 10622.023, 51.544, 52480.451 17/04/09,10:23:54,18,11,2, 11.9,1,1, 1.391, 10621.992, 51.563, 52480.455 17/04/09,10:23:54,19,11,2, 11.9,1,1, 1.391, 10622.007, 51.564, 52480.442 17/04/09,10:23:55,00,11,2, 11.9,1,1, 1.393, 10622.005, 51.564, 52480.442 17/04/09,10:23:55,01,11,2, 11.9,1,1, 1.393, 10621.990, 51.603, 52480.559 17/04/09,10:23:55,02,11,2, 11.9,1,1, 1.393, 10622.002, 51.615, 52480.492 17/04/09,10:23:55,03,11,2, 11.9,1,1, 1.393, 10622.003, 51.598, 52480.516 17/04/09,10:23:55,04,11,2, 11.9,1,1, 1.393, 10621.982, 51.629, 52480.517 17/04/09,10:23:55,05,11,2, 11.9,1,1, 1.393, 10621.999, 51.628, 52480.531 17/04/09,10:23:55,06,11,2, 11.9,1,1, 1.393, 10621.988, 51.639, 52480.491 17/04/09,10:23:55,07,11,2, 11.9,1,1, 1.393, 10621.982, 51.644, 52480.608 17/04/09,10:23:55,08,11,2, 11.9,1,1, 1.393, 10621.985, 51.657, 52480.460 17/04/09,10:23:55,09,11,2, 11.9,1,1, 1.393, 10621.958, 51.672, 52480.586 17/04/09,10:23:55,10,11,2, 11.9,1,1, 1.393, 10621.942, 51.662, 52480.520 17/04/09,10:23:55,11,11,2, 11.9,1,1, 1.393, 10621.936, 51.666, 52480.612 17/04/09,10:23:55,12,11,2, 11.9,1,1, 1.393, 10621.953, 51.658, 52480.508 17/04/09,10:23:55,13,11,2, 11.9,1,1, 1.393, 10621.948, 51.700, 52480.619 17/04/09,10:23:55,14,11,2, 11.9,1,1, 1.393, 10621.954, 51.697, 52480.485 17/04/09,10:23:55,15,11,2, 11.9,1,1, 1.393, 10621.950, 51.691, 52480.560 17/04/09,10:23:55,16,11,2, 11.9,1,1, 1.393, 10621.955, 51.735, 52480.600 17/04/09,10:23:55,17,11,2, 11.9,1,1, 1.393, 10621.986, 51.721, 52480.561 17/04/09,10:23:55,18,11,2, 11.9,1,1, 1.393, 10621.953, 51.722, 52480.518 17/04/09,10:23:55,19,11,2, 11.9,1,1, 1.393, 10621.979, 51.749, 52480.602 17/04/09,10:23:56,00,11,2, 11.9,1,1, 1.392, 10621.972, 51.749, 52480.602 17/04/09,10:23:56,01,11,2, 11.9,1,1, 1.392, 10621.954, 51.741, 52480.635 17/04/09,10:23:56,02,11,2, 11.9,1,1, 1.392, 10621.962, 51.760, 52480.531 17/04/09,10:23:56,03,11,2, 11.9,1,1, 1.392, 10621.957, 51.781, 52480.585 17/04/09,10:23:56,04,11,2, 11.9,1,1, 1.392, 10621.933, 51.770, 52480.585 17/04/09,10:23:56,05,11,2, 11.9,1,1, 1.392, 10621.956, 51.786, 52480.587 17/04/09,10:23:56,06,11,2, 11.9,1,1, 1.392, 10621.927, 51.814, 52480.625 17/04/09,10:23:56,07,11,2, 11.9,1,1, 1.392, 10621.924, 51.817, 52480.646 17/04/09,10:23:56,08,11,2, 11.9,1,1, 1.392, 10621.922, 51.811, 52480.599 17/04/09,10:23:56,09,11,2, 11.9,1,1, 1.392, 10621.931, 51.835, 52480.637 17/04/09,10:23:56,10,11,2, 11.9,1,1, 1.392, 10621.924, 51.836, 52480.653 17/04/09,10:23:56,11,11,2, 11.9,1,1, 1.392, 10621.942, 51.858, 52480.635 17/04/09,10:23:56,12,11,2, 11.9,1,1, 1.392, 10621.923, 51.853, 52480.648 17/04/09,10:23:56,13,11,2, 11.9,1,1, 1.392, 10621.933, 51.855, 52480.626 17/04/09,10:23:56,14,11,2, 11.9,1,1, 1.392, 10621.909, 51.861, 52480.613 17/04/09,10:23:56,15,11,2, 11.9,1,1, 1.392, 10621.904, 51.878, 52480.644 17/04/09,10:23:56,16,11,2, 11.9,1,1, 1.392, 10621.908, 51.898, 52480.661 17/04/09,10:23:56,17,11,2, 11.9,1,1, 1.392, 10621.905, 51.882, 52480.713 17/04/09,10:23:56,18,11,2, 11.9,1,1, 1.392, 10621.915, 51.909, 52480.686 17/04/09,10:23:56,19,11,2, 11.9,1,1, 1.392, 10621.910, 51.886, 52480.643 17/04/09,10:23:57,00,11,2, 11.9,1,1, 1.393, 10621.905, 51.886, 52480.643 17/04/09,10:23:57,01,11,2, 11.9,1,1, 1.393, 10621.886, 51.940, 52480.741 17/04/09,10:23:57,02,11,2, 11.9,1,1, 1.393, 10621.875, 51.928, 52480.623 17/04/09,10:23:57,03,11,2, 11.9,1,1, 1.393, 10621.875, 51.957, 52480.712 17/04/09,10:23:57,04,11,2, 11.9,1,1, 1.393, 10621.888, 51.947, 52480.629 17/04/09,10:23:57,05,11,2, 11.9,1,1, 1.393, 10621.888, 51.984, 52480.669 17/04/09,10:23:57,06,11,2, 11.9,1,1, 1.393, 10621.877, 51.962, 52480.677 17/04/09,10:23:57,07,11,2, 11.9,1,1, 1.393, 10621.870, 52.006, 52480.798 17/04/09,10:23:57,08,11,2, 11.9,1,1, 1.393, 10621.874, 52.019, 52480.681 17/04/09,10:23:57,09,11,2, 11.9,1,1, 1.393, 10621.847, 52.029, 52480.676 17/04/09,10:23:57,10,11,2, 11.9,1,1, 1.393, 10621.848, 52.052, 52480.706 17/04/09,10:23:57,11,11,2, 11.9,1,1, 1.393, 10621.854, 52.029, 52480.655 17/04/09,10:23:57,12,11,2, 11.9,1,1, 1.393, 10621.828, 52.043, 52480.769 17/04/09,10:23:57,13,11,2, 11.9,1,1, 1.393, 10621.833, 52.037, 52480.679 17/04/09,10:23:57,14,11,2, 11.9,1,1, 1.393, 10621.853, 52.041, 52480.746 17/04/09,10:23:57,15,11,2, 11.9,1,1, 1.393, 10621.829, 52.045, 52480.693 17/04/09,10:23:57,16,11,2, 11.9,1,1, 1.393, 10621.816, 52.058, 52480.714 17/04/09,10:23:57,17,11,2, 11.9,1,1, 1.393, 10621.804, 52.080, 52480.764 17/04/09,10:23:57,18,11,2, 11.9,1,1, 1.393, 10621.804, 52.082, 52480.740 17/04/09,10:23:57,19,11,2, 11.9,1,1, 1.393, 10621.833, 52.105, 52480.770 17/04/09,10:23:58,00,11,2, 11.8,1,1, 1.394, 10621.830, 52.105, 52480.770 17/04/09,10:23:58,01,11,2, 11.8,1,1, 1.394, 10621.802, 52.092, 52480.790 17/04/09,10:23:58,02,11,2, 11.8,1,1, 1.394, 10621.792, 52.126, 52480.761 17/04/09,10:23:58,03,11,2, 11.8,1,1, 1.394, 10621.813, 52.129, 52480.752 17/04/09,10:23:58,04,11,2, 11.8,1,1, 1.394, 10621.791, 52.142, 52480.784 17/04/09,10:23:58,05,11,2, 11.8,1,1, 1.394, 10621.816, 52.136, 52480.747 17/04/09,10:23:58,06,11,2, 11.8,1,1, 1.394, 10621.780, 52.154, 52480.792 17/04/09,10:23:58,07,11,2, 11.8,1,1, 1.394, 10621.781, 52.143, 52480.803 17/04/09,10:23:58,08,11,2, 11.8,1,1, 1.394, 10621.779, 52.156, 52480.588 17/04/09,10:23:58,09,11,2, 11.8,1,1, 1.394, 10621.773, 52.181, 52480.936 17/04/09,10:23:58,10,11,2, 11.8,1,1, 1.394, 10621.793, 52.167, 52480.818 17/04/09,10:23:58,11,11,2, 11.8,1,1, 1.394, 10621.782, 52.188, 52480.887 17/04/09,10:23:58,12,11,2, 11.8,1,1, 1.394, 10621.771, 52.192, 52480.785 17/04/09,10:23:58,13,11,2, 11.8,1,1, 1.394, 10621.773, 52.203, 52480.817 17/04/09,10:23:58,14,11,2, 11.8,1,1, 1.394, 10621.794, 52.231, 52480.851 17/04/09,10:23:58,15,11,2, 11.8,1,1, 1.394, 10621.767, 52.215, 52480.813 17/04/09,10:23:58,16,11,2, 11.8,1,1, 1.394, 10621.743, 52.222, 52480.856 17/04/09,10:23:58,17,11,2, 11.8,1,1, 1.394, 10621.757, 52.224, 52480.860 17/04/09,10:23:58,18,11,2, 11.8,1,1, 1.394, 10621.778, 52.221, 52480.828 17/04/09,10:23:58,19,11,2, 11.8,1,1, 1.394, 10621.743, 52.229, 52480.808 17/04/09,10:23:59,00,11,2, 11.9,1,1, 1.394, 10621.738, 52.229, 52480.808 17/04/09,10:23:59,01,11,2, 11.9,1,1, 1.394, 10621.780, 52.257, 52480.842 17/04/09,10:23:59,02,11,2, 11.9,1,1, 1.394, 10621.740, 52.255, 52480.890 17/04/09,10:23:59,03,11,2, 11.9,1,1, 1.394, 10621.761, 52.267, 52480.874 17/04/09,10:23:59,04,11,2, 11.9,1,1, 1.394, 10621.755, 52.267, 52480.852 17/04/09,10:23:59,05,11,2, 11.9,1,1, 1.394, 10621.741, 52.263, 52480.885 17/04/09,10:23:59,06,11,2, 11.9,1,1, 1.394, 10621.744, 52.263, 52480.777 17/04/09,10:23:59,07,11,2, 11.9,1,1, 1.394, 10621.746, 52.299, 52480.906 17/04/09,10:23:59,08,11,2, 11.9,1,1, 1.394, 10621.761, 52.294, 52480.792 17/04/09,10:23:59,09,11,2, 11.9,1,1, 1.394, 10621.797, 52.278, 52480.953 17/04/09,10:23:59,10,11,2, 11.9,1,1, 1.394, 10621.790, 52.314, 52480.942 17/04/09,10:23:59,11,11,2, 11.9,1,1, 1.394, 10621.789, 52.307, 52480.836 17/04/09,10:23:59,12,11,2, 11.9,1,1, 1.394, 10621.791, 52.308, 52480.842 17/04/09,10:23:59,13,11,2, 11.9,1,1, 1.394, 10621.775, 52.337, 52480.860 17/04/09,10:23:59,14,11,2, 11.9,1,1, 1.394, 10621.761, 52.333, 52480.926 17/04/09,10:23:59,15,11,2, 11.9,1,1, 1.394, 10621.796, 52.352, 52480.864 17/04/09,10:23:59,16,11,2, 11.9,1,1, 1.394, 10621.770, 52.348, 52480.911 17/04/09,10:23:59,17,11,2, 11.9,1,1, 1.394, 10621.791, 52.363, 52480.868 17/04/09,10:23:59,18,11,2, 11.9,1,1, 1.394, 10621.786, 52.368, 52480.911 17/04/09,10:23:59,19,11,2, 11.9,1,1, 1.394, 10621.795, 52.413, 52480.948 17/04/09,10:24:00,00,11,2, 11.9,1,1, 1.396, 10621.789, 52.413, 52480.948 17/04/09,10:24:00,01,11,2, 11.9,1,1, 1.396, 10621.818, 52.415, 52480.903 17/04/09,10:24:00,02,11,2, 11.9,1,1, 1.396, 10621.796, 52.414, 52480.943 17/04/09,10:24:00,03,11,2, 11.9,1,1, 1.396, 10621.815, 52.425, 52480.960 17/04/09,10:24:00,04,11,2, 11.9,1,1, 1.396, 10621.815, 52.425, 52480.931 17/04/09,10:24:00,05,11,2, 11.9,1,1, 1.396, 10621.817, 52.432, 52480.960 17/04/09,10:24:00,06,11,2, 11.9,1,1, 1.396, 10621.780, 52.434, 52480.905 17/04/09,10:24:00,07,11,2, 11.9,1,1, 1.396, 10621.762, 52.453, 52480.986 17/04/09,10:24:00,08,11,2, 11.9,1,1, 1.396, 10621.770, 52.471, 52480.883 17/04/09,10:24:00,09,11,2, 11.9,1,1, 1.396, 10621.787, 52.470, 52480.980 17/04/09,10:24:00,10,11,2, 11.9,1,1, 1.396, 10621.777, 52.512, 52481.015 17/04/09,10:24:00,11,11,2, 11.9,1,1, 1.396, 10621.771, 52.507, 52480.937 17/04/09,10:24:00,12,11,2, 11.9,1,1, 1.396, 10621.797, 52.488, 52480.900 17/04/09,10:24:00,13,11,2, 11.9,1,1, 1.396, 10621.773, 52.481, 52480.978 17/04/09,10:24:00,14,11,2, 11.9,1,1, 1.396, 10621.784, 52.503, 52480.978 17/04/09,10:24:00,15,11,2, 11.9,1,1, 1.396, 10621.789, 52.538, 52481.030 17/04/09,10:24:00,16,11,2, 11.9,1,1, 1.396, 10621.762, 52.521, 52480.964 17/04/09,10:24:00,17,11,2, 11.9,1,1, 1.396, 10621.761, 52.511, 52480.920 17/04/09,10:24:00,18,11,2, 11.9,1,1, 1.396, 10621.763, 52.517, 52481.004 17/04/09,10:24:00,19,11,2, 11.9,1,1, 1.396, 10621.771, 52.503, 52480.809 17/04/09,10:24:01,00,11,2, 11.8,1,1, 1.392, 10621.763, 52.503, 52480.809 17/04/09,10:24:01,01,11,2, 11.8,1,1, 1.392, 10621.746, 52.542, 52481.013 17/04/09,10:24:01,02,11,2, 11.8,1,1, 1.392, 10621.752, 52.533, 52481.042 17/04/09,10:24:01,03,11,2, 11.8,1,1, 1.392, 10621.757, 52.555, 52481.056 17/04/09,10:24:01,04,11,2, 11.8,1,1, 1.392, 10621.759, 52.562, 52481.086 17/04/09,10:24:01,05,11,2, 11.8,1,1, 1.392, 10621.740, 52.583, 52481.119 17/04/09,10:24:01,06,11,2, 11.8,1,1, 1.392, 10621.786, 52.579, 52481.021 17/04/09,10:24:01,07,11,2, 11.8,1,1, 1.392, 10621.760, 52.572, 52481.103 17/04/09,10:24:01,08,11,2, 11.8,1,1, 1.392, 10621.721, 52.567, 52481.095 17/04/09,10:24:01,09,11,2, 11.8,1,1, 1.392, 10621.789, 52.585, 52481.065 17/04/09,10:24:01,10,11,2, 11.8,1,1, 1.392, 10621.747, 52.569, 52481.097 17/04/09,10:24:01,11,11,2, 11.8,1,1, 1.392, 10621.777, 52.583, 52481.078 17/04/09,10:24:01,12,11,2, 11.8,1,1, 1.392, 10621.757, 52.620, 52481.143 17/04/09,10:24:01,13,11,2, 11.8,1,1, 1.392, 10621.761, 52.599, 52481.084 17/04/09,10:24:01,14,11,2, 11.8,1,1, 1.392, 10621.750, 52.601, 52481.027 17/04/09,10:24:01,15,11,2, 11.8,1,1, 1.392, 10621.771, 52.590, 52481.083 17/04/09,10:24:01,16,11,2, 11.8,1,1, 1.392, 10621.744, 52.608, 52481.060 17/04/09,10:24:01,17,11,2, 11.8,1,1, 1.392, 10621.731, 52.632, 52481.136 17/04/09,10:24:01,18,11,2, 11.8,1,1, 1.392, 10621.738, 52.634, 52481.105 17/04/09,10:24:01,19,11,2, 11.8,1,1, 1.392, 10621.710, 52.637, 52481.099 17/04/09,10:24:02,00,11,2, 11.8,1,1, 1.395, 10621.705, 52.637, 52481.099 17/04/09,10:24:02,01,11,2, 11.8,1,1, 1.395, 10621.724, 52.640, 52481.121 17/04/09,10:24:02,02,11,2, 11.8,1,1, 1.395, 10621.747, 52.669, 52481.173 17/04/09,10:24:02,03,11,2, 11.8,1,1, 1.395, 10621.738, 52.655, 52481.074 17/04/09,10:24:02,04,11,2, 11.8,1,1, 1.395, 10621.734, 52.629, 52481.141 17/04/09,10:24:02,05,11,2, 11.8,1,1, 1.395, 10621.742, 52.640, 52481.060 17/04/09,10:24:02,06,11,2, 11.8,1,1, 1.395, 10621.707, 52.628, 52481.132 17/04/09,10:24:02,07,11,2, 11.8,1,1, 1.395, 10621.745, 52.665, 52481.161 17/04/09,10:24:02,08,11,2, 11.8,1,1, 1.395, 10621.760, 52.638, 52481.121 17/04/09,10:24:02,09,11,2, 11.8,1,1, 1.395, 10621.723, 52.658, 52481.168 17/04/09,10:24:02,10,11,2, 11.8,1,1, 1.395, 10621.722, 52.638, 52481.199 17/04/09,10:24:02,11,11,2, 11.8,1,1, 1.395, 10621.734, 52.676, 52481.257 17/04/09,10:24:02,12,11,2, 11.8,1,1, 1.395, 10621.737, 52.653, 52481.113 17/04/09,10:24:02,13,11,2, 11.8,1,1, 1.395, 10621.717, 52.669, 52481.196 17/04/09,10:24:02,14,11,2, 11.8,1,1, 1.395, 10621.746, 52.677, 52481.078 17/04/09,10:24:02,15,11,2, 11.8,1,1, 1.395, 10621.738, 52.651, 52481.201 17/04/09,10:24:02,16,11,2, 11.8,1,1, 1.395, 10621.740, 52.661, 52481.131 17/04/09,10:24:02,17,11,2, 11.8,1,1, 1.395, 10621.744, 52.683, 52481.210 17/04/09,10:24:02,18,11,2, 11.8,1,1, 1.395, 10621.766, 52.683, 52481.158 17/04/09,10:24:02,19,11,2, 11.8,1,1, 1.395, 10621.750, 52.692, 52481.154 17/04/09,10:24:03,00,10,2, 11.9,1,1, 1.397, 10621.747, 52.692, 52481.154 17/04/09,10:24:03,01,10,2, 11.9,1,1, 1.397, 10621.753, 52.709, 52481.223 17/04/09,10:24:03,02,10,2, 11.9,1,1, 1.397, 10621.724, 52.698, 52481.138 17/04/09,10:24:03,03,10,2, 11.9,1,1, 1.397, 10621.733, 52.684, 52481.095 17/04/09,10:24:03,04,10,2, 11.9,1,1, 1.397, 10621.740, 52.707, 52481.114 17/04/09,10:24:03,05,10,2, 11.9,1,1, 1.397, 10621.736, 52.712, 52481.178 17/04/09,10:24:03,06,10,2, 11.9,1,1, 1.397, 10621.735, 52.689, 52481.095 17/04/09,10:24:03,07,10,2, 11.9,1,1, 1.397, 10621.744, 52.730, 52481.114 17/04/09,10:24:03,08,10,2, 11.9,1,1, 1.397, 10621.740, 52.723, 52481.135 17/04/09,10:24:03,09,10,2, 11.9,1,1, 1.397, 10621.739, 52.701, 52481.185 17/04/09,10:24:03,10,10,2, 11.9,1,1, 1.397, 10621.772, 52.708, 52481.250 17/04/09,10:24:03,11,10,2, 11.9,1,1, 1.397, 10621.743, 52.732, 52481.164 17/04/09,10:24:03,12,10,2, 11.9,1,1, 1.397, 10621.740, 52.743, 52481.166 17/04/09,10:24:03,13,10,2, 11.9,1,1, 1.397, 10621.765, 52.728, 52481.156 17/04/09,10:24:03,14,10,2, 11.9,1,1, 1.397, 10621.723, 52.741, 52481.177 17/04/09,10:24:03,15,10,2, 11.9,1,1, 1.397, 10621.748, 52.726, 52481.165 17/04/09,10:24:03,16,10,2, 11.9,1,1, 1.397, 10621.722, 52.741, 52481.214 17/04/09,10:24:03,17,10,2, 11.9,1,1, 1.397, 10621.753, 52.729, 52481.191 17/04/09,10:24:03,18,10,2, 11.9,1,1, 1.397, 10621.736, 52.752, 52481.216 17/04/09,10:24:03,19,10,2, 11.9,1,1, 1.397, 10621.754, 52.743, 52481.197 17/04/09,10:24:04,00,11,2, 11.9,1,1, 1.400, 10621.747, 52.743, 52481.197 17/04/09,10:24:04,01,11,2, 11.9,1,1, 1.400, 10621.784, 52.755, 52481.255 17/04/09,10:24:04,02,11,2, 11.9,1,1, 1.400, 10621.770, 52.764, 52481.205 17/04/09,10:24:04,03,11,2, 11.9,1,1, 1.400, 10621.756, 52.762, 52481.162 17/04/09,10:24:04,04,11,2, 11.9,1,1, 1.400, 10621.752, 52.767, 52481.147 17/04/09,10:24:04,05,11,2, 11.9,1,1, 1.400, 10621.795, 52.773, 52481.173 17/04/09,10:24:04,06,11,2, 11.9,1,1, 1.400, 10621.764, 52.757, 52481.162 17/04/09,10:24:04,07,11,2, 11.9,1,1, 1.400, 10621.773, 52.788, 52481.245 17/04/09,10:24:04,08,11,2, 11.9,1,1, 1.400, 10621.786, 52.788, 52481.169 17/04/09,10:24:04,09,11,2, 11.9,1,1, 1.400, 10621.786, 52.803, 52481.248 17/04/09,10:24:04,10,11,2, 11.9,1,1, 1.400, 10621.789, 52.797, 52481.187 17/04/09,10:24:04,11,11,2, 11.9,1,1, 1.400, 10621.806, 52.806, 52481.301 17/04/09,10:24:04,12,11,2, 11.9,1,1, 1.400, 10621.780, 52.796, 52481.183 17/04/09,10:24:04,13,11,2, 11.9,1,1, 1.400, 10621.765, 52.827, 52481.261 17/04/09,10:24:04,14,11,2, 11.9,1,1, 1.400, 10621.796, 52.808, 52481.227 17/04/09,10:24:04,15,11,2, 11.9,1,1, 1.400, 10621.779, 52.816, 52481.260 17/04/09,10:24:04,16,11,2, 11.9,1,1, 1.400, 10621.775, 52.819, 52481.262 17/04/09,10:24:04,17,11,2, 11.9,1,1, 1.400, 10621.784, 52.827, 52481.203 17/04/09,10:24:04,18,11,2, 11.9,1,1, 1.400, 10621.794, 52.832, 52481.287 17/04/09,10:24:04,19,11,2, 11.9,1,1, 1.400, 10621.784, 52.817, 52481.275 17/04/09,10:24:05,00,11,2, 11.9,1,1, 1.395, 10621.780, 52.817, 52481.275 17/04/09,10:24:05,01,11,2, 11.9,1,1, 1.395, 10621.811, 52.850, 52481.304 17/04/09,10:24:05,02,11,2, 11.9,1,1, 1.395, 10621.816, 52.831, 52481.326 17/04/09,10:24:05,03,11,2, 11.9,1,1, 1.395, 10621.790, 52.834, 52481.194 17/04/09,10:24:05,04,11,2, 11.9,1,1, 1.395, 10621.776, 52.843, 52481.294 17/04/09,10:24:05,05,11,2, 11.9,1,1, 1.395, 10621.777, 52.825, 52481.214 17/04/09,10:24:05,06,11,2, 11.9,1,1, 1.395, 10621.791, 52.840, 52481.254 17/04/09,10:24:05,07,11,2, 11.9,1,1, 1.395, 10621.788, 52.845, 52481.167 17/04/09,10:24:05,08,11,2, 11.9,1,1, 1.395, 10621.819, 52.834, 52481.294 17/04/09,10:24:05,09,11,2, 11.9,1,1, 1.395, 10621.802, 52.846, 52481.343 17/04/09,10:24:05,10,11,2, 11.9,1,1, 1.395, 10621.807, 52.832, 52481.274 17/04/09,10:24:05,11,11,2, 11.9,1,1, 1.395, 10621.794, 52.833, 52481.234 17/04/09,10:24:05,12,11,2, 11.9,1,1, 1.395, 10621.816, 52.844, 52481.326 17/04/09,10:24:05,13,11,2, 11.9,1,1, 1.395, 10621.786, 52.849, 52481.279 17/04/09,10:24:05,14,11,2, 11.9,1,1, 1.395, 10621.822, 52.839, 52481.287 17/04/09,10:24:05,15,11,2, 11.9,1,1, 1.395, 10621.836, 52.822, 52481.238 17/04/09,10:24:05,16,11,2, 11.9,1,1, 1.395, 10621.812, 52.844, 52481.308 17/04/09,10:24:05,17,11,2, 11.9,1,1, 1.395, 10621.813, 52.855, 52481.289 17/04/09,10:24:05,18,11,2, 11.9,1,1, 1.395, 10621.833, 52.836, 52481.308 17/04/09,10:24:05,19,11,2, 11.9,1,1, 1.395, 10621.810, 52.832, 52481.258 17/04/09,10:24:06,00,10,2, 11.9,1,1, 1.399, 10621.805, 52.832, 52481.258 17/04/09,10:24:06,01,10,2, 11.9,1,1, 1.399, 10621.844, 52.824, 52481.304 17/04/09,10:24:06,02,10,2, 11.9,1,1, 1.399, 10621.830, 52.822, 52481.296 17/04/09,10:24:06,03,10,2, 11.9,1,1, 1.399, 10621.857, 52.822, 52481.258 17/04/09,10:24:06,04,10,2, 11.9,1,1, 1.399, 10621.815, 52.843, 52481.312 17/04/09,10:24:06,05,10,2, 11.9,1,1, 1.399, 10621.829, 52.841, 52481.248 17/04/09,10:24:06,06,10,2, 11.9,1,1, 1.399, 10621.866, 52.844, 52481.356 17/04/09,10:24:06,07,10,2, 11.9,1,1, 1.399, 10621.853, 52.836, 52481.289 17/04/09,10:24:06,08,10,2, 11.9,1,1, 1.399, 10621.826, 52.825, 52481.345 17/04/09,10:24:06,09,10,2, 11.9,1,1, 1.399, 10621.854, 52.821, 52481.321 17/04/09,10:24:06,10,10,2, 11.9,1,1, 1.399, 10621.844, 52.817, 52481.308 17/04/09,10:24:06,11,10,2, 11.9,1,1, 1.399, 10621.862, 52.823, 52481.371 17/04/09,10:24:06,12,10,2, 11.9,1,1, 1.399, 10621.866, 52.831, 52481.322 17/04/09,10:24:06,13,10,2, 11.9,1,1, 1.399, 10621.889, 52.811, 52481.349 17/04/09,10:24:06,14,10,2, 11.9,1,1, 1.399, 10621.902, 52.811, 52481.253 17/04/09,10:24:06,15,10,2, 11.9,1,1, 1.399, 10621.882, 52.833, 52481.365 17/04/09,10:24:06,16,10,2, 11.9,1,1, 1.399, 10621.875, 52.825, 52481.292 17/04/09,10:24:06,17,10,2, 11.9,1,1, 1.399, 10621.933, 52.844, 52481.356 17/04/09,10:24:06,18,10,2, 11.9,1,1, 1.399, 10621.911, 52.822, 52481.367 17/04/09,10:24:06,19,10,2, 11.9,1,1, 1.399, 10621.917, 52.828, 52481.273 17/04/09,10:24:07,00,10,2, 11.9,1,1, 1.398, 10621.914, 52.828, 52481.273 17/04/09,10:24:07,01,10,2, 11.9,1,1, 1.398, 10621.918, 52.835, 52481.346 17/04/09,10:24:07,02,10,2, 11.9,1,1, 1.398, 10621.886, 52.832, 52481.377 17/04/09,10:24:07,03,10,2, 11.9,1,1, 1.398, 10621.890, 52.846, 52481.298 17/04/09,10:24:07,04,10,2, 11.9,1,1, 1.398, 10621.925, 52.847, 52481.337 17/04/09,10:24:07,05,10,2, 11.9,1,1, 1.398, 10621.882, 52.865, 52481.332 17/04/09,10:24:07,06,10,2, 11.9,1,1, 1.398, 10621.935, 52.861, 52481.350 17/04/09,10:24:07,07,10,2, 11.9,1,1, 1.398, 10621.916, 52.861, 52481.343 17/04/09,10:24:07,08,10,2, 11.9,1,1, 1.398, 10621.900, 52.869, 52481.371 17/04/09,10:24:07,09,10,2, 11.9,1,1, 1.398, 10621.927, 52.874, 52481.359 17/04/09,10:24:07,10,10,2, 11.9,1,1, 1.398, 10621.927, 52.856, 52481.367 17/04/09,10:24:07,11,10,2, 11.9,1,1, 1.398, 10621.876, 52.858, 52481.217 17/04/09,10:24:07,12,10,2, 11.9,1,1, 1.398, 10621.943, 52.870, 52481.378 17/04/09,10:24:07,13,10,2, 11.9,1,1, 1.398, 10621.959, 52.852, 52481.284 17/04/09,10:24:07,14,10,2, 11.9,1,1, 1.398, 10621.959, 52.853, 52481.322 17/04/09,10:24:07,15,10,2, 11.9,1,1, 1.398, 10621.953, 52.845, 52481.372 17/04/09,10:24:07,16,10,2, 11.9,1,1, 1.398, 10621.964, 52.857, 52481.321 17/04/09,10:24:07,17,10,2, 11.9,1,1, 1.398, 10621.947, 52.884, 52481.424 17/04/09,10:24:07,18,10,2, 11.9,1,1, 1.398, 10621.956, 52.863, 52481.328 17/04/09,10:24:07,19,10,2, 11.9,1,1, 1.398, 10621.953, 52.889, 52481.418 17/04/09,10:24:08,00,11,2, 11.9,1,1, 1.395, 10621.947, 52.889, 52481.418 17/04/09,10:24:08,01,11,2, 11.9,1,1, 1.395, 10621.980, 52.873, 52481.388 17/04/09,10:24:08,02,11,2, 11.9,1,1, 1.395, 10621.963, 52.883, 52481.435 17/04/09,10:24:08,03,11,2, 11.9,1,1, 1.395, 10621.980, 52.888, 52481.468 17/04/09,10:24:08,04,11,2, 11.9,1,1, 1.395, 10621.980, 52.902, 52481.371 17/04/09,10:24:08,05,11,2, 11.9,1,1, 1.395, 10621.986, 52.895, 52481.423 17/04/09,10:24:08,06,11,2, 11.9,1,1, 1.395, 10621.988, 52.882, 52481.393 17/04/09,10:24:08,07,11,2, 11.9,1,1, 1.395, 10622.035, 52.896, 52481.392 17/04/09,10:24:08,08,11,2, 11.9,1,1, 1.395, 10622.022, 52.942, 52481.351 17/04/09,10:24:08,09,11,2, 11.9,1,1, 1.395, 10622.009, 52.899, 52481.405 17/04/09,10:24:08,10,11,2, 11.9,1,1, 1.395, 10622.024, 52.903, 52481.368 17/04/09,10:24:08,11,11,2, 11.9,1,1, 1.395, 10622.049, 52.904, 52481.371 17/04/09,10:24:08,12,11,2, 11.9,1,1, 1.395, 10622.039, 52.923, 52481.391 17/04/09,10:24:08,13,11,2, 11.9,1,1, 1.395, 10622.041, 52.897, 52481.412 17/04/09,10:24:08,14,11,2, 11.9,1,1, 1.395, 10622.057, 52.908, 52481.398 17/04/09,10:24:08,15,11,2, 11.9,1,1, 1.395, 10622.065, 52.890, 52481.443 17/04/09,10:24:08,16,11,2, 11.9,1,1, 1.395, 10622.063, 52.911, 52481.446 17/04/09,10:24:08,17,11,2, 11.9,1,1, 1.395, 10622.043, 52.895, 52481.419 17/04/09,10:24:08,18,11,2, 11.9,1,1, 1.395, 10622.061, 52.922, 52481.411 17/04/09,10:24:08,19,11,2, 11.9,1,1, 1.395, 10622.070, 52.924, 52481.426 17/04/09,10:24:09,00,11,2, 11.9,1,1, 1.398, 10622.064, 52.924, 52481.426 17/04/09,10:24:09,01,11,2, 11.9,1,1, 1.398, 10622.113, 52.918, 52481.427 17/04/09,10:24:09,02,11,2, 11.9,1,1, 1.398, 10622.086, 52.934, 52481.478 17/04/09,10:24:09,03,11,2, 11.9,1,1, 1.398, 10622.103, 52.934, 52481.416 17/04/09,10:24:09,04,11,2, 11.9,1,1, 1.398, 10622.083, 52.919, 52481.465 17/04/09,10:24:09,05,11,2, 11.9,1,1, 1.398, 10622.121, 52.922, 52481.461 17/04/09,10:24:09,06,11,2, 11.9,1,1, 1.398, 10622.100, 52.944, 52481.477 17/04/09,10:24:09,07,11,2, 11.9,1,1, 1.398, 10622.109, 52.941, 52481.661 17/04/09,10:24:09,08,11,2, 11.9,1,1, 1.398, 10622.133, 52.933, 52481.540 17/04/09,10:24:09,09,11,2, 11.9,1,1, 1.398, 10622.115, 52.941, 52481.523 17/04/09,10:24:09,10,11,2, 11.9,1,1, 1.398, 10622.158, 52.945, 52481.454 17/04/09,10:24:09,11,11,2, 11.9,1,1, 1.398, 10622.127, 52.928, 52481.481 17/04/09,10:24:09,12,11,2, 11.9,1,1, 1.398, 10622.152, 52.946, 52481.478 17/04/09,10:24:09,13,11,2, 11.9,1,1, 1.398, 10622.162, 52.937, 52481.413 17/04/09,10:24:09,14,11,2, 11.9,1,1, 1.398, 10622.181, 52.938, 52481.468 17/04/09,10:24:09,15,11,2, 11.9,1,1, 1.398, 10622.183, 52.941, 52481.412 17/04/09,10:24:09,16,11,2, 11.9,1,1, 1.398, 10622.188, 52.938, 52481.433 17/04/09,10:24:09,17,11,2, 11.9,1,1, 1.398, 10622.160, 52.943, 52481.455 17/04/09,10:24:09,18,11,2, 11.9,1,1, 1.398, 10622.172, 52.945, 52481.504 17/04/09,10:24:09,19,11,2, 11.9,1,1, 1.398, 10622.156, 52.923, 52481.446 17/04/09,10:24:10,00,11,2, 11.8,1,1, 1.397, 10622.156, 52.923, 52481.446 17/04/09,10:24:10,01,11,2, 11.8,1,1, 1.397, 10622.216, 52.929, 52481.518 17/04/09,10:24:10,02,11,2, 11.8,1,1, 1.397, 10622.206, 52.940, 52481.622 17/04/09,10:24:10,03,11,2, 11.8,1,1, 1.397, 10622.224, 52.982, 52481.629 17/04/09,10:24:10,04,11,2, 11.8,1,1, 1.397, 10622.198, 52.959, 52481.614 17/04/09,10:24:10,05,11,2, 11.8,1,1, 1.397, 10622.232, 52.944, 52481.681 17/04/09,10:24:10,06,11,2, 11.8,1,1, 1.397, 10622.226, 52.950, 52481.575 17/04/09,10:24:10,07,11,2, 11.8,1,1, 1.397, 10622.219, 52.947, 52481.656 17/04/09,10:24:10,08,11,2, 11.8,1,1, 1.397, 10622.238, 52.949, 52481.611 17/04/09,10:24:10,09,11,2, 11.8,1,1, 1.397, 10622.238, 52.951, 52481.698 17/04/09,10:24:10,10,11,2, 11.8,1,1, 1.397, 10622.243, 52.968, 52481.735 17/04/09,10:24:10,11,11,2, 11.8,1,1, 1.397, 10622.269, 52.963, 52481.687 17/04/09,10:24:10,12,11,2, 11.8,1,1, 1.397, 10622.262, 52.949, 52481.652 17/04/09,10:24:10,13,11,2, 11.8,1,1, 1.397, 10622.256, 52.940, 52481.652 17/04/09,10:24:10,14,11,2, 11.8,1,1, 1.397, 10622.278, 52.981, 52481.673 17/04/09,10:24:10,15,11,2, 11.8,1,1, 1.397, 10622.274, 52.956, 52481.651 17/04/09,10:24:10,16,11,2, 11.8,1,1, 1.397, 10622.288, 52.952, 52481.721 17/04/09,10:24:10,17,11,2, 11.8,1,1, 1.397, 10622.274, 52.944, 52481.631 17/04/09,10:24:10,18,11,2, 11.8,1,1, 1.397, 10622.290, 52.976, 52481.718 17/04/09,10:24:10,19,11,2, 11.8,1,1, 1.397, 10622.296, 52.957, 52481.713 17/04/09,10:24:11,00,11,2, 11.9,1,1, 1.399, 10622.289, 52.957, 52481.713 17/04/09,10:24:11,01,11,2, 11.9,1,1, 1.399, 10622.324, 52.947, 52481.649 17/04/09,10:24:11,02,11,2, 11.9,1,1, 1.399, 10622.296, 52.933, 52481.684 17/04/09,10:24:11,03,11,2, 11.9,1,1, 1.399, 10622.316, 52.932, 52481.621 17/04/09,10:24:11,04,11,2, 11.9,1,1, 1.399, 10622.346, 52.972, 52481.696 17/04/09,10:24:11,05,11,2, 11.9,1,1, 1.399, 10622.340, 52.934, 52481.609 17/04/09,10:24:11,06,11,2, 11.9,1,1, 1.399, 10622.333, 52.925, 52481.651 17/04/09,10:24:11,07,11,2, 11.9,1,1, 1.399, 10622.355, 52.929, 52481.606 17/04/09,10:24:11,08,11,2, 11.9,1,1, 1.399, 10622.351, 52.939, 52481.637 17/04/09,10:24:11,09,11,2, 11.9,1,1, 1.399, 10622.359, 52.933, 52481.632 17/04/09,10:24:11,10,11,2, 11.9,1,1, 1.399, 10622.381, 52.941, 52481.678 17/04/09,10:24:11,11,11,2, 11.9,1,1, 1.399, 10622.391, 52.936, 52481.634 17/04/09,10:24:11,12,11,2, 11.9,1,1, 1.399, 10622.393, 52.940, 52481.692 17/04/09,10:24:11,13,11,2, 11.9,1,1, 1.399, 10622.414, 52.932, 52481.607 17/04/09,10:24:11,14,11,2, 11.9,1,1, 1.399, 10622.411, 52.937, 52481.656 17/04/09,10:24:11,15,11,2, 11.9,1,1, 1.399, 10622.422, 52.960, 52481.699 17/04/09,10:24:11,16,11,2, 11.9,1,1, 1.399, 10622.401, 52.931, 52481.658 17/04/09,10:24:11,17,11,2, 11.9,1,1, 1.399, 10622.445, 52.929, 52481.703 17/04/09,10:24:11,18,11,2, 11.9,1,1, 1.399, 10622.447, 52.934, 52481.698 17/04/09,10:24:11,19,11,2, 11.9,1,1, 1.399, 10622.474, 52.924, 52481.762 17/04/09,10:24:12,00,11,2, 11.9,1,1, 1.396, 10622.473, 52.924, 52481.762 17/04/09,10:24:12,01,11,2, 11.9,1,1, 1.396, 10622.462, 52.927, 52481.740 17/04/09,10:24:12,02,11,2, 11.9,1,1, 1.396, 10622.453, 52.929, 52481.699 17/04/09,10:24:12,03,11,2, 11.9,1,1, 1.396, 10622.494, 52.931, 52481.729 17/04/09,10:24:12,04,11,2, 11.9,1,1, 1.396, 10622.474, 52.922, 52481.701 17/04/09,10:24:12,05,11,2, 11.9,1,1, 1.396, 10622.480, 52.925, 52481.688 17/04/09,10:24:12,06,11,2, 11.9,1,1, 1.396, 10622.528, 52.943, 52481.669 17/04/09,10:24:12,07,11,2, 11.9,1,1, 1.396, 10622.525, 52.912, 52481.680 17/04/09,10:24:12,08,11,2, 11.9,1,1, 1.396, 10622.521, 52.895, 52481.753 17/04/09,10:24:12,09,11,2, 11.9,1,1, 1.396, 10622.516, 52.924, 52481.679 17/04/09,10:24:12,10,11,2, 11.9,1,1, 1.396, 10622.522, 52.908, 52481.733 17/04/09,10:24:12,11,11,2, 11.9,1,1, 1.396, 10622.547, 52.899, 52481.686 17/04/09,10:24:12,12,11,2, 11.9,1,1, 1.396, 10622.552, 52.915, 52481.757 17/04/09,10:24:12,13,11,2, 11.9,1,1, 1.396, 10622.565, 52.920, 52481.760 17/04/09,10:24:12,14,11,2, 11.9,1,1, 1.396, 10622.567, 52.906, 52481.631 17/04/09,10:24:12,15,11,2, 11.9,1,1, 1.396, 10622.605, 52.886, 52481.751 17/04/09,10:24:12,16,11,2, 11.9,1,1, 1.396, 10622.613, 52.900, 52481.663 17/04/09,10:24:12,17,11,2, 11.9,1,1, 1.396, 10622.598, 52.888, 52481.769 17/04/09,10:24:12,18,11,2, 11.9,1,1, 1.396, 10622.615, 52.872, 52481.646 17/04/09,10:24:12,19,11,2, 11.9,1,1, 1.396, 10622.622, 52.892, 52481.770 17/04/09,10:24:13,00,11,2, 11.8,1,1, 1.399, 10622.615, 52.892, 52481.770 17/04/09,10:24:13,01,11,2, 11.8,1,1, 1.399, 10622.648, 52.893, 52481.759 17/04/09,10:24:13,02,11,2, 11.8,1,1, 1.399, 10622.686, 52.884, 52481.700 17/04/09,10:24:13,03,11,2, 11.8,1,1, 1.399, 10622.649, 52.900, 52481.737 17/04/09,10:24:13,04,11,2, 11.8,1,1, 1.399, 10622.671, 52.884, 52481.677 17/04/09,10:24:13,05,11,2, 11.8,1,1, 1.399, 10622.684, 52.857, 52481.665 17/04/09,10:24:13,06,11,2, 11.8,1,1, 1.399, 10622.693, 52.851, 52481.665 17/04/09,10:24:13,07,11,2, 11.8,1,1, 1.399, 10622.702, 52.869, 52481.753 17/04/09,10:24:13,08,11,2, 11.8,1,1, 1.399, 10622.712, 52.832, 52481.668 17/04/09,10:24:13,09,11,2, 11.8,1,1, 1.399, 10622.697, 52.878, 52481.720 17/04/09,10:24:13,10,11,2, 11.8,1,1, 1.399, 10622.742, 52.838, 52481.675 17/04/09,10:24:13,11,11,2, 11.8,1,1, 1.399, 10622.721, 52.847, 52481.715 17/04/09,10:24:13,12,11,2, 11.8,1,1, 1.399, 10622.765, 52.831, 52481.662 17/04/09,10:24:13,13,11,2, 11.8,1,1, 1.399, 10622.737, 52.858, 52481.690 17/04/09,10:24:13,14,11,2, 11.8,1,1, 1.399, 10622.749, 52.823, 52481.643 17/04/09,10:24:13,15,11,2, 11.8,1,1, 1.399, 10622.770, 52.826, 52481.733 17/04/09,10:24:13,16,11,2, 11.8,1,1, 1.399, 10622.769, 52.843, 52481.672 17/04/09,10:24:13,17,11,2, 11.8,1,1, 1.399, 10622.783, 52.822, 52481.685 17/04/09,10:24:13,18,11,2, 11.8,1,1, 1.399, 10622.826, 52.820, 52481.743 17/04/09,10:24:13,19,11,2, 11.8,1,1, 1.399, 10622.817, 52.832, 52481.711 17/04/09,10:24:14,00,11,2, 11.9,1,1, 1.397, 10622.815, 52.832, 52481.711 17/04/09,10:24:14,01,11,2, 11.9,1,1, 1.397, 10622.824, 52.804, 52481.722 17/04/09,10:24:14,02,11,2, 11.9,1,1, 1.397, 10622.860, 52.816, 52481.714 17/04/09,10:24:14,03,11,2, 11.9,1,1, 1.397, 10622.828, 52.795, 52481.679 17/04/09,10:24:14,04,11,2, 11.9,1,1, 1.397, 10622.871, 52.792, 52481.621 17/04/09,10:24:14,05,11,2, 11.9,1,1, 1.397, 10622.874, 52.788, 52481.737 17/04/09,10:24:14,06,11,2, 11.9,1,1, 1.397, 10622.895, 52.768, 52481.703 17/04/09,10:24:14,07,11,2, 11.9,1,1, 1.397, 10622.880, 52.764, 52481.707 17/04/09,10:24:14,08,11,2, 11.9,1,1, 1.397, 10622.895, 52.755, 52481.747 17/04/09,10:24:14,09,11,2, 11.9,1,1, 1.397, 10622.939, 52.766, 52481.754 17/04/09,10:24:14,10,11,2, 11.9,1,1, 1.397, 10622.941, 52.743, 52481.651 17/04/09,10:24:14,11,11,2, 11.9,1,1, 1.397, 10622.951, 52.739, 52481.748 17/04/09,10:24:14,12,11,2, 11.9,1,1, 1.397, 10622.976, 52.750, 52481.660 17/04/09,10:24:14,13,11,2, 11.9,1,1, 1.397, 10622.958, 52.748, 52481.691 17/04/09,10:24:14,14,11,2, 11.9,1,1, 1.397, 10622.993, 52.748, 52481.631 17/04/09,10:24:14,15,11,2, 11.9,1,1, 1.397, 10622.988, 52.725, 52481.708 17/04/09,10:24:14,16,11,2, 11.9,1,1, 1.397, 10623.007, 52.721, 52481.644 17/04/09,10:24:14,17,11,2, 11.9,1,1, 1.397, 10623.024, 52.747, 52481.716 17/04/09,10:24:14,18,11,2, 11.9,1,1, 1.397, 10623.002, 52.724, 52481.686 17/04/09,10:24:14,19,11,2, 11.9,1,1, 1.397, 10623.026, 52.717, 52481.634 17/04/09,10:24:15,00,11,2, 11.9,1,1, 1.394, 10623.024, 52.717, 52481.634 17/04/09,10:24:15,01,11,2, 11.9,1,1, 1.394, 10623.068, 52.702, 52481.649 17/04/09,10:24:15,02,11,2, 11.9,1,1, 1.394, 10623.055, 52.679, 52481.580 17/04/09,10:24:15,03,11,2, 11.9,1,1, 1.394, 10623.052, 52.663, 52481.476 17/04/09,10:24:15,04,11,2, 11.9,1,1, 1.394, 10623.074, 52.662, 52481.577 17/04/09,10:24:15,05,11,2, 11.9,1,1, 1.394, 10623.093, 52.648, 52481.425 17/04/09,10:24:15,06,11,2, 11.9,1,1, 1.394, 10623.087, 52.630, 52481.452 17/04/09,10:24:15,07,11,2, 11.9,1,1, 1.394, 10623.105, 52.656, 52481.442 17/04/09,10:24:15,08,11,2, 11.9,1,1, 1.394, 10623.105, 52.663, 52481.539 17/04/09,10:24:15,09,11,2, 11.9,1,1, 1.394, 10623.130, 52.648, 52481.412 17/04/09,10:24:15,10,11,2, 11.9,1,1, 1.394, 10623.102, 52.663, 52481.544 17/04/09,10:24:15,11,11,2, 11.9,1,1, 1.394, 10623.091, 52.646, 52481.468 17/04/09,10:24:15,12,11,2, 11.9,1,1, 1.394, 10623.146, 52.641, 52481.462 17/04/09,10:24:15,13,11,2, 11.9,1,1, 1.394, 10623.133, 52.648, 52481.509 17/04/09,10:24:15,14,11,2, 11.9,1,1, 1.394, 10623.174, 52.626, 52481.527 17/04/09,10:24:15,15,11,2, 11.9,1,1, 1.394, 10623.166, 52.626, 52481.531 17/04/09,10:24:15,16,11,2, 11.9,1,1, 1.394, 10623.167, 52.635, 52481.580 17/04/09,10:24:15,17,11,2, 11.9,1,1, 1.394, 10623.176, 52.613, 52481.520 17/04/09,10:24:15,18,11,2, 11.9,1,1, 1.394, 10623.194, 52.611, 52481.543 17/04/09,10:24:15,19,11,2, 11.9,1,1, 1.394, 10623.183, 52.643, 52481.531 17/04/09,10:24:16,00,11,2, 11.9,1,1, 1.397, 10623.182, 52.643, 52481.531 17/04/09,10:24:16,01,11,2, 11.9,1,1, 1.397, 10623.212, 52.598, 52481.445 17/04/09,10:24:16,02,11,2, 11.9,1,1, 1.397, 10623.197, 52.605, 52481.532 17/04/09,10:24:16,03,11,2, 11.9,1,1, 1.397, 10623.242, 52.577, 52481.477 17/04/09,10:24:16,04,11,2, 11.9,1,1, 1.397, 10623.236, 52.620, 52481.548 17/04/09,10:24:16,05,11,2, 11.9,1,1, 1.397, 10623.260, 52.585, 52481.452 17/04/09,10:24:16,06,11,2, 11.9,1,1, 1.397, 10623.238, 52.599, 52481.553 17/04/09,10:24:16,07,11,2, 11.9,1,1, 1.397, 10623.277, 52.584, 52481.511 17/04/09,10:24:16,08,11,2, 11.9,1,1, 1.397, 10623.294, 52.586, 52481.491 17/04/09,10:24:16,09,11,2, 11.9,1,1, 1.397, 10623.269, 52.599, 52481.601 17/04/09,10:24:16,10,11,2, 11.9,1,1, 1.397, 10623.299, 52.571, 52481.474 17/04/09,10:24:16,11,11,2, 11.9,1,1, 1.397, 10623.288, 52.597, 52481.576 17/04/09,10:24:16,12,11,2, 11.9,1,1, 1.397, 10623.293, 52.561, 52481.485 17/04/09,10:24:16,13,11,2, 11.9,1,1, 1.397, 10623.289, 52.563, 52481.493 17/04/09,10:24:16,14,11,2, 11.9,1,1, 1.397, 10623.296, 52.581, 52481.477 17/04/09,10:24:16,15,11,2, 11.9,1,1, 1.397, 10623.328, 52.562, 52481.585 17/04/09,10:24:16,16,11,2, 11.9,1,1, 1.397, 10623.328, 52.576, 52481.539 17/04/09,10:24:16,17,11,2, 11.9,1,1, 1.397, 10623.355, 52.571, 52481.476 17/04/09,10:24:16,18,11,2, 11.9,1,1, 1.397, 10623.363, 52.542, 52481.527 17/04/09,10:24:16,19,11,2, 11.9,1,1, 1.397, 10623.362, 52.540, 52481.500 17/04/09,10:24:17,00,11,2, 11.9,1,1, 1.397, 10623.357, 52.540, 52481.500 17/04/09,10:24:17,01,11,2, 11.9,1,1, 1.397, 10623.394, 52.548, 52481.562 17/04/09,10:24:17,02,11,2, 11.9,1,1, 1.397, 10623.414, 52.530, 52481.505 17/04/09,10:24:17,03,11,2, 11.9,1,1, 1.397, 10623.399, 52.539, 52481.558 17/04/09,10:24:17,04,11,2, 11.9,1,1, 1.397, 10623.405, 52.534, 52481.482 17/04/09,10:24:17,05,11,2, 11.9,1,1, 1.397, 10623.391, 52.507, 52481.500 17/04/09,10:24:17,06,11,2, 11.9,1,1, 1.397, 10623.424, 52.517, 52481.529 17/04/09,10:24:17,07,11,2, 11.9,1,1, 1.397, 10623.443, 52.495, 52481.479 17/04/09,10:24:17,08,11,2, 11.9,1,1, 1.397, 10623.442, 52.512, 52481.618 17/04/09,10:24:17,09,11,2, 11.9,1,1, 1.397, 10623.435, 52.506, 52481.431 17/04/09,10:24:17,10,11,2, 11.9,1,1, 1.397, 10623.469, 52.480, 52481.513 17/04/09,10:24:17,11,11,2, 11.9,1,1, 1.397, 10623.480, 52.468, 52481.510 17/04/09,10:24:17,12,11,2, 11.9,1,1, 1.397, 10623.481, 52.468, 52481.501 17/04/09,10:24:17,13,11,2, 11.9,1,1, 1.397, 10623.479, 52.474, 52481.538 17/04/09,10:24:17,14,11,2, 11.9,1,1, 1.397, 10623.485, 52.486, 52481.524 17/04/09,10:24:17,15,11,2, 11.9,1,1, 1.397, 10623.492, 52.472, 52481.569 17/04/09,10:24:17,16,11,2, 11.9,1,1, 1.397, 10623.529, 52.478, 52481.547 17/04/09,10:24:17,17,11,2, 11.9,1,1, 1.397, 10623.473, 52.451, 52481.545 17/04/09,10:24:17,18,11,2, 11.9,1,1, 1.397, 10623.520, 52.465, 52481.549 17/04/09,10:24:17,19,11,2, 11.9,1,1, 1.397, 10623.537, 52.436, 52481.569 17/04/09,10:24:18,00,11,2, 11.9,1,1, 1.395, 10623.533, 52.436, 52481.569 17/04/09,10:24:18,01,11,2, 11.9,1,1, 1.395, 10623.557, 52.446, 52481.583 17/04/09,10:24:18,02,11,2, 11.9,1,1, 1.395, 10623.525, 52.428, 52481.484 17/04/09,10:24:18,03,11,2, 11.9,1,1, 1.395, 10623.562, 52.445, 52481.604 17/04/09,10:24:18,04,11,2, 11.9,1,1, 1.395, 10623.562, 52.426, 52481.502 17/04/09,10:24:18,05,11,2, 11.9,1,1, 1.395, 10623.591, 52.406, 52481.584 17/04/09,10:24:18,06,11,2, 11.9,1,1, 1.395, 10623.586, 52.406, 52481.504 17/04/09,10:24:18,07,11,2, 11.9,1,1, 1.395, 10623.596, 52.423, 52481.596 17/04/09,10:24:18,08,11,2, 11.9,1,1, 1.395, 10623.623, 52.402, 52481.525 17/04/09,10:24:18,09,11,2, 11.9,1,1, 1.395, 10623.603, 52.407, 52481.620 17/04/09,10:24:18,10,11,2, 11.9,1,1, 1.395, 10623.679, 52.400, 52481.625 17/04/09,10:24:18,11,11,2, 11.9,1,1, 1.395, 10623.600, 52.363, 52481.539 17/04/09,10:24:18,12,11,2, 11.9,1,1, 1.395, 10623.611, 52.380, 52481.548 17/04/09,10:24:18,13,11,2, 11.9,1,1, 1.395, 10623.607, 52.372, 52481.475 17/04/09,10:24:18,14,11,2, 11.9,1,1, 1.395, 10623.644, 52.376, 52481.531 17/04/09,10:24:18,15,11,2, 11.9,1,1, 1.395, 10623.652, 52.341, 52481.496 17/04/09,10:24:18,16,11,2, 11.9,1,1, 1.395, 10623.660, 52.365, 52481.494 17/04/09,10:24:18,17,11,2, 11.9,1,1, 1.395, 10623.670, 52.321, 52481.534 17/04/09,10:24:18,18,11,2, 11.9,1,1, 1.395, 10623.664, 52.339, 52481.489 17/04/09,10:24:18,19,11,2, 11.9,1,1, 1.395, 10623.673, 52.342, 52481.472 17/04/09,10:24:19,00,11,2, 11.9,1,1, 1.395, 10623.666, 52.342, 52481.472 17/04/09,10:24:19,01,11,2, 11.9,1,1, 1.395, 10623.699, 52.318, 52481.549 17/04/09,10:24:19,02,11,2, 11.9,1,1, 1.395, 10623.688, 52.302, 52481.498 17/04/09,10:24:19,03,11,2, 11.9,1,1, 1.395, 10623.709, 52.315, 52481.542 17/04/09,10:24:19,04,11,2, 11.9,1,1, 1.395, 10623.698, 52.274, 52481.517 17/04/09,10:24:19,05,11,2, 11.9,1,1, 1.395, 10623.730, 52.279, 52481.603 17/04/09,10:24:19,06,11,2, 11.9,1,1, 1.395, 10623.717, 52.247, 52481.483 17/04/09,10:24:19,07,11,2, 11.9,1,1, 1.395, 10623.736, 52.246, 52481.557 17/04/09,10:24:19,08,11,2, 11.9,1,1, 1.395, 10623.740, 52.263, 52481.521 17/04/09,10:24:19,09,11,2, 11.9,1,1, 1.395, 10623.724, 52.242, 52481.473 17/04/09,10:24:19,10,11,2, 11.9,1,1, 1.395, 10623.757, 52.241, 52481.601 17/04/09,10:24:19,11,11,2, 11.9,1,1, 1.395, 10623.777, 52.266, 52481.603 17/04/09,10:24:19,12,11,2, 11.9,1,1, 1.395, 10623.769, 52.222, 52481.548 17/04/09,10:24:19,13,11,2, 11.9,1,1, 1.395, 10623.792, 52.227, 52481.454 17/04/09,10:24:19,14,11,2, 11.9,1,1, 1.395, 10623.783, 52.232, 52481.553 17/04/09,10:24:19,15,11,2, 11.9,1,1, 1.395, 10623.759, 52.178, 52481.440 17/04/09,10:24:19,16,11,2, 11.9,1,1, 1.395, 10623.782, 52.219, 52481.493 17/04/09,10:24:19,17,11,2, 11.9,1,1, 1.395, 10623.796, 52.171, 52481.466 17/04/09,10:24:19,18,11,2, 11.9,1,1, 1.395, 10623.792, 52.189, 52481.526 17/04/09,10:24:19,19,11,2, 11.9,1,1, 1.395, 10623.824, 52.191, 52481.466 17/04/09,10:24:20,00,11,2, 11.9,1,1, 1.401, 10623.816, 52.191, 52481.466 17/04/09,10:24:20,01,11,2, 11.9,1,1, 1.401, 10623.837, 52.176, 52481.527 17/04/09,10:24:20,02,11,2, 11.9,1,1, 1.401, 10623.842, 52.151, 52481.505 17/04/09,10:24:20,03,11,2, 11.9,1,1, 1.401, 10623.840, 52.149, 52481.505 17/04/09,10:24:20,04,11,2, 11.9,1,1, 1.401, 10623.865, 52.134, 52481.455 17/04/09,10:24:20,05,11,2, 11.9,1,1, 1.401, 10623.872, 52.140, 52481.513 17/04/09,10:24:20,06,11,2, 11.9,1,1, 1.401, 10623.864, 52.123, 52481.488 17/04/09,10:24:20,07,11,2, 11.9,1,1, 1.401, 10623.862, 52.116, 52481.429 17/04/09,10:24:20,08,11,2, 11.9,1,1, 1.401, 10623.872, 52.122, 52481.621 17/04/09,10:24:20,09,11,2, 11.9,1,1, 1.401, 10623.887, 52.096, 52481.529 17/04/09,10:24:20,10,11,2, 11.9,1,1, 1.401, 10623.898, 52.117, 52481.600 17/04/09,10:24:20,11,11,2, 11.9,1,1, 1.401, 10623.906, 52.079, 52481.503 17/04/09,10:24:20,12,11,2, 11.9,1,1, 1.401, 10623.902, 52.088, 52481.556 17/04/09,10:24:20,13,11,2, 11.9,1,1, 1.401, 10623.932, 52.082, 52481.552 17/04/09,10:24:20,14,11,2, 11.9,1,1, 1.401, 10623.936, 52.061, 52481.545 17/04/09,10:24:20,15,11,2, 11.9,1,1, 1.401, 10623.920, 52.064, 52481.517 17/04/09,10:24:20,16,11,2, 11.9,1,1, 1.401, 10623.946, 52.053, 52481.570 17/04/09,10:24:20,17,11,2, 11.9,1,1, 1.401, 10623.936, 52.055, 52481.452 17/04/09,10:24:20,18,11,2, 11.9,1,1, 1.401, 10623.941, 52.026, 52481.493 17/04/09,10:24:20,19,11,2, 11.9,1,1, 1.401, 10623.974, 52.036, 52481.495 17/04/09,10:24:21,00,11,2, 11.9,1,1, 1.395, 10623.966, 52.036, 52481.495 17/04/09,10:24:21,01,11,2, 11.9,1,1, 1.395, 10623.996, 52.039, 52481.541 17/04/09,10:24:21,02,11,2, 11.9,1,1, 1.395, 10623.968, 52.007, 52481.510 17/04/09,10:24:21,03,11,2, 11.9,1,1, 1.395, 10623.981, 51.995, 52481.516 17/04/09,10:24:21,04,11,2, 11.9,1,1, 1.395, 10624.001, 51.991, 52481.499 17/04/09,10:24:21,05,11,2, 11.9,1,1, 1.395, 10624.006, 52.008, 52481.561 17/04/09,10:24:21,06,11,2, 11.9,1,1, 1.395, 10624.024, 51.987, 52481.494 17/04/09,10:24:21,07,11,2, 11.9,1,1, 1.395, 10624.023, 51.971, 52481.495 17/04/09,10:24:21,08,11,2, 11.9,1,1, 1.395, 10624.022, 51.969, 52481.459 17/04/09,10:24:21,09,11,2, 11.9,1,1, 1.395, 10624.025, 51.962, 52481.547 17/04/09,10:24:21,10,11,2, 11.9,1,1, 1.395, 10624.050, 51.937, 52481.537 17/04/09,10:24:21,11,11,2, 11.9,1,1, 1.395, 10624.031, 51.953, 52481.456 17/04/09,10:24:21,12,11,2, 11.9,1,1, 1.395, 10624.060, 51.913, 52481.515 17/04/09,10:24:21,13,11,2, 11.9,1,1, 1.395, 10624.065, 51.901, 52481.538 17/04/09,10:24:21,14,11,2, 11.9,1,1, 1.395, 10624.074, 51.914, 52481.472 17/04/09,10:24:21,15,11,2, 11.9,1,1, 1.395, 10624.095, 51.885, 52481.542 17/04/09,10:24:21,16,11,2, 11.9,1,1, 1.395, 10624.094, 51.886, 52481.436 17/04/09,10:24:21,17,11,2, 11.9,1,1, 1.395, 10624.103, 51.871, 52481.535 17/04/09,10:24:21,18,11,2, 11.9,1,1, 1.395, 10624.103, 51.870, 52481.456 17/04/09,10:24:21,19,11,2, 11.9,1,1, 1.395, 10624.116, 51.875, 52481.549 17/04/09,10:24:22,00,11,2, 11.9,1,1, 1.397, 10624.108, 51.875, 52481.549 17/04/09,10:24:22,01,11,2, 11.9,1,1, 1.397, 10624.123, 51.829, 52481.539 17/04/09,10:24:22,02,11,2, 11.9,1,1, 1.397, 10624.149, 51.821, 52481.481 17/04/09,10:24:22,03,11,2, 11.9,1,1, 1.397, 10624.163, 51.827, 52481.529 17/04/09,10:24:22,04,11,2, 11.9,1,1, 1.397, 10624.177, 51.840, 52481.484 17/04/09,10:24:22,05,11,2, 11.9,1,1, 1.397, 10624.154, 51.808, 52481.568 17/04/09,10:24:22,06,11,2, 11.9,1,1, 1.397, 10624.158, 51.828, 52481.549 17/04/09,10:24:22,07,11,2, 11.9,1,1, 1.397, 10624.143, 51.802, 52481.515 17/04/09,10:24:22,08,11,2, 11.9,1,1, 1.397, 10624.180, 51.786, 52481.467 17/04/09,10:24:22,09,11,2, 11.9,1,1, 1.397, 10624.186, 51.779, 52481.543 17/04/09,10:24:22,10,11,2, 11.9,1,1, 1.397, 10624.187, 51.771, 52481.537 17/04/09,10:24:22,11,11,2, 11.9,1,1, 1.397, 10624.218, 51.774, 52481.516 17/04/09,10:24:22,12,11,2, 11.9,1,1, 1.397, 10624.244, 51.757, 52481.569 17/04/09,10:24:22,13,11,2, 11.9,1,1, 1.397, 10624.222, 51.763, 52481.556 17/04/09,10:24:22,14,11,2, 11.9,1,1, 1.397, 10624.244, 51.752, 52481.465 17/04/09,10:24:22,15,11,2, 11.9,1,1, 1.397, 10624.252, 51.714, 52481.534 17/04/09,10:24:22,16,11,2, 11.9,1,1, 1.397, 10624.263, 51.706, 52481.445 17/04/09,10:24:22,17,11,2, 11.9,1,1, 1.397, 10624.274, 51.733, 52481.570 17/04/09,10:24:22,18,11,2, 11.9,1,1, 1.397, 10624.255, 51.724, 52481.494 17/04/09,10:24:22,19,11,2, 11.9,1,1, 1.397, 10624.275, 51.700, 52481.435 17/04/09,10:24:23,00,11,2, 11.8,1,1, 1.395, 10624.275, 51.700, 52481.435 17/04/09,10:24:23,01,11,2, 11.8,1,1, 1.395, 10624.273, 51.697, 52481.473 17/04/09,10:24:23,02,11,2, 11.8,1,1, 1.395, 10624.273, 51.704, 52481.491 17/04/09,10:24:23,03,11,2, 11.8,1,1, 1.395, 10624.288, 51.655, 52481.476 17/04/09,10:24:23,04,11,2, 11.8,1,1, 1.395, 10624.281, 51.671, 52481.525 17/04/09,10:24:23,05,11,2, 11.8,1,1, 1.395, 10624.290, 51.648, 52481.472 17/04/09,10:24:23,06,11,2, 11.8,1,1, 1.395, 10624.319, 51.638, 52481.485 17/04/09,10:24:23,07,11,2, 11.8,1,1, 1.395, 10624.323, 51.625, 52481.448 17/04/09,10:24:23,08,11,2, 11.8,1,1, 1.395, 10624.307, 51.646, 52481.488 17/04/09,10:24:23,09,11,2, 11.8,1,1, 1.395, 10624.322, 51.605, 52481.493 17/04/09,10:24:23,10,11,2, 11.8,1,1, 1.395, 10624.341, 51.623, 52481.522 17/04/09,10:24:23,11,11,2, 11.8,1,1, 1.395, 10624.339, 51.609, 52481.540 17/04/09,10:24:23,12,11,2, 11.8,1,1, 1.395, 10624.331, 51.595, 52481.462 17/04/09,10:24:23,13,11,2, 11.8,1,1, 1.395, 10624.352, 51.595, 52481.527 17/04/09,10:24:23,14,11,2, 11.8,1,1, 1.395, 10624.369, 51.563, 52481.467 17/04/09,10:24:23,15,11,2, 11.8,1,1, 1.395, 10624.376, 51.572, 52481.561 17/04/09,10:24:23,16,11,2, 11.8,1,1, 1.395, 10624.362, 51.605, 52481.492 17/04/09,10:24:23,17,11,2, 11.8,1,1, 1.395, 10624.370, 51.592, 52481.512 17/04/09,10:24:23,18,11,2, 11.8,1,1, 1.395, 10624.382, 51.550, 52481.573 17/04/09,10:24:23,19,11,2, 11.8,1,1, 1.395, 10624.367, 51.552, 52481.478 17/04/09,10:24:24,00,11,2, 11.9,1,1, 1.398, 10624.359, 51.552, 52481.478 17/04/09,10:24:24,01,11,2, 11.9,1,1, 1.398, 10624.377, 51.519, 52481.466 17/04/09,10:24:24,02,11,2, 11.9,1,1, 1.398, 10624.409, 51.525, 52481.425 17/04/09,10:24:24,03,11,2, 11.9,1,1, 1.398, 10624.403, 51.504, 52481.502 17/04/09,10:24:24,04,11,2, 11.9,1,1, 1.398, 10624.417, 51.502, 52481.554 17/04/09,10:24:24,05,11,2, 11.9,1,1, 1.398, 10624.453, 51.505, 52481.499 17/04/09,10:24:24,06,11,2, 11.9,1,1, 1.398, 10624.432, 51.513, 52481.498 17/04/09,10:24:24,07,11,2, 11.9,1,1, 1.398, 10624.420, 51.479, 52481.452 17/04/09,10:24:24,08,11,2, 11.9,1,1, 1.398, 10624.464, 51.439, 52481.481 17/04/09,10:24:24,09,11,2, 11.9,1,1, 1.398, 10624.488, 51.474, 52481.494 17/04/09,10:24:24,10,11,2, 11.9,1,1, 1.398, 10624.476, 51.441, 52481.465 17/04/09,10:24:24,11,11,2, 11.9,1,1, 1.398, 10624.476, 51.443, 52481.545 17/04/09,10:24:24,12,11,2, 11.9,1,1, 1.398, 10624.484, 51.430, 52481.508 17/04/09,10:24:24,13,11,2, 11.9,1,1, 1.398, 10624.505, 51.438, 52481.497 17/04/09,10:24:24,14,11,2, 11.9,1,1, 1.398, 10624.527, 51.399, 52481.525 17/04/09,10:24:24,15,11,2, 11.9,1,1, 1.398, 10624.517, 51.400, 52481.511 17/04/09,10:24:24,16,11,2, 11.9,1,1, 1.398, 10624.536, 51.387, 52481.544 17/04/09,10:24:24,17,11,2, 11.9,1,1, 1.398, 10624.560, 51.368, 52481.505 17/04/09,10:24:24,18,11,2, 11.9,1,1, 1.398, 10624.491, 51.365, 52481.619 17/04/09,10:24:24,19,11,2, 11.9,1,1, 1.398, 10624.573, 51.389, 52481.743 17/04/09,10:24:25,00,11,2, 11.9,1,1, 1.396, 10624.567, 51.389, 52481.743 17/04/09,10:24:25,01,11,2, 11.9,1,1, 1.396, 10624.600, 51.324, 52481.426 17/04/09,10:24:25,02,11,2, 11.9,1,1, 1.396, 10624.606, 51.341, 52481.529 17/04/09,10:24:25,03,11,2, 11.9,1,1, 1.396, 10624.595, 51.339, 52481.454 17/04/09,10:24:25,04,11,2, 11.9,1,1, 1.396, 10624.622, 51.329, 52481.478 17/04/09,10:24:25,05,11,2, 11.9,1,1, 1.396, 10624.638, 51.319, 52481.514 17/04/09,10:24:25,06,11,2, 11.9,1,1, 1.396, 10624.605, 51.304, 52481.409 17/04/09,10:24:25,07,11,2, 11.9,1,1, 1.396, 10624.661, 51.295, 52481.521 17/04/09,10:24:25,08,11,2, 11.9,1,1, 1.396, 10624.648, 51.293, 52481.451 17/04/09,10:24:25,09,11,2, 11.9,1,1, 1.396, 10624.664, 51.279, 52481.512 17/04/09,10:24:25,10,11,2, 11.9,1,1, 1.396, 10624.677, 51.288, 52481.556 17/04/09,10:24:25,11,11,2, 11.9,1,1, 1.396, 10624.692, 51.251, 52481.437 17/04/09,10:24:25,12,11,2, 11.9,1,1, 1.396, 10624.688, 51.277, 52481.587 17/04/09,10:24:25,13,11,2, 11.9,1,1, 1.396, 10624.719, 51.239, 52481.524 17/04/09,10:24:25,14,11,2, 11.9,1,1, 1.396, 10624.722, 51.261, 52481.497 17/04/09,10:24:25,15,11,2, 11.9,1,1, 1.396, 10624.715, 51.227, 52481.521 17/04/09,10:24:25,16,11,2, 11.9,1,1, 1.396, 10624.743, 51.195, 52481.434 17/04/09,10:24:25,17,11,2, 11.9,1,1, 1.396, 10624.747, 51.242, 52481.545 17/04/09,10:24:25,18,11,2, 11.9,1,1, 1.396, 10624.767, 51.189, 52481.459 17/04/09,10:24:25,19,11,2, 11.9,1,1, 1.396, 10624.748, 51.211, 52481.533 17/04/09,10:24:26,00,11,2, 11.9,1,1, 1.397, 10624.743, 51.211, 52481.533 17/04/09,10:24:26,01,11,2, 11.9,1,1, 1.397, 10624.795, 51.197, 52481.464 17/04/09,10:24:26,02,11,2, 11.9,1,1, 1.397, 10624.789, 51.201, 52481.503 17/04/09,10:24:26,03,11,2, 11.9,1,1, 1.397, 10624.786, 51.182, 52481.513 17/04/09,10:24:26,04,11,2, 11.9,1,1, 1.397, 10624.799, 51.173, 52481.533 17/04/09,10:24:26,05,11,2, 11.9,1,1, 1.397, 10624.802, 51.141, 52481.555 17/04/09,10:24:26,06,11,2, 11.9,1,1, 1.397, 10624.824, 51.165, 52481.511 17/04/09,10:24:26,07,11,2, 11.9,1,1, 1.397, 10624.823, 51.152, 52481.554 17/04/09,10:24:26,08,11,2, 11.9,1,1, 1.397, 10624.813, 51.150, 52481.508 17/04/09,10:24:26,09,11,2, 11.9,1,1, 1.397, 10624.844, 51.140, 52481.403 17/04/09,10:24:26,10,11,2, 11.9,1,1, 1.397, 10624.847, 51.126, 52481.541 17/04/09,10:24:26,11,11,2, 11.9,1,1, 1.397, 10624.848, 51.128, 52481.450 17/04/09,10:24:26,12,11,2, 11.9,1,1, 1.397, 10624.852, 51.099, 52481.512 17/04/09,10:24:26,13,11,2, 11.9,1,1, 1.397, 10624.873, 51.116, 52481.540 17/04/09,10:24:26,14,11,2, 11.9,1,1, 1.397, 10624.869, 51.128, 52481.476 17/04/09,10:24:26,15,11,2, 11.9,1,1, 1.397, 10624.894, 51.089, 52481.455 17/04/09,10:24:26,16,11,2, 11.9,1,1, 1.397, 10624.899, 51.078, 52481.456 17/04/09,10:24:26,17,11,2, 11.9,1,1, 1.397, 10624.906, 51.059, 52481.453 17/04/09,10:24:26,18,11,2, 11.9,1,1, 1.397, 10624.901, 51.064, 52481.520 17/04/09,10:24:26,19,11,2, 11.9,1,1, 1.397, 10624.943, 51.063, 52481.449 17/04/09,10:24:27,00,11,2, 11.9,1,1, 1.400, 10624.943, 51.063, 52481.449 17/04/09,10:24:27,01,11,2, 11.9,1,1, 1.400, 10624.952, 51.039, 52481.432 17/04/09,10:24:27,02,11,2, 11.9,1,1, 1.400, 10624.955, 51.042, 52481.490 17/04/09,10:24:27,03,11,2, 11.9,1,1, 1.400, 10624.955, 51.020, 52481.463 17/04/09,10:24:27,04,11,2, 11.9,1,1, 1.400, 10624.962, 51.021, 52481.515 17/04/09,10:24:27,05,11,2, 11.9,1,1, 1.400, 10624.995, 51.021, 52481.470 17/04/09,10:24:27,06,11,2, 11.9,1,1, 1.400, 10624.954, 51.018, 52481.493 17/04/09,10:24:27,07,11,2, 11.9,1,1, 1.400, 10624.992, 50.997, 52481.454 17/04/09,10:24:27,08,11,2, 11.9,1,1, 1.400, 10624.992, 50.990, 52481.457 17/04/09,10:24:27,09,11,2, 11.9,1,1, 1.400, 10624.995, 50.974, 52481.479 17/04/09,10:24:27,10,11,2, 11.9,1,1, 1.400, 10625.014, 50.956, 52481.467 17/04/09,10:24:27,11,11,2, 11.9,1,1, 1.400, 10625.040, 50.963, 52481.525 17/04/09,10:24:27,12,11,2, 11.9,1,1, 1.400, 10625.025, 50.940, 52481.509 17/04/09,10:24:27,13,11,2, 11.9,1,1, 1.400, 10625.012, 50.926, 52481.496 17/04/09,10:24:27,14,11,2, 11.9,1,1, 1.400, 10625.056, 50.923, 52481.514 17/04/09,10:24:27,15,11,2, 11.9,1,1, 1.400, 10625.061, 50.907, 52481.470 17/04/09,10:24:27,16,11,2, 11.9,1,1, 1.400, 10625.059, 50.910, 52481.560 17/04/09,10:24:27,17,11,2, 11.9,1,1, 1.400, 10625.093, 50.906, 52481.471 17/04/09,10:24:27,18,11,2, 11.9,1,1, 1.400, 10625.114, 50.882, 52481.555 17/04/09,10:24:27,19,11,2, 11.9,1,1, 1.400, 10625.102, 50.884, 52481.504 17/04/09,10:24:28,00,11,2, 11.9,1,1, 1.398, 10625.101, 50.884, 52481.504 17/04/09,10:24:28,01,11,2, 11.9,1,1, 1.398, 10625.135, 50.872, 52481.529 17/04/09,10:24:28,02,11,2, 11.9,1,1, 1.398, 10625.161, 50.833, 52481.458 17/04/09,10:24:28,03,11,2, 11.9,1,1, 1.398, 10625.158, 50.839, 52481.482 17/04/09,10:24:28,04,11,2, 11.9,1,1, 1.398, 10625.170, 50.812, 52481.473 17/04/09,10:24:28,05,11,2, 11.9,1,1, 1.398, 10625.199, 50.802, 52481.543 17/04/09,10:24:28,06,11,2, 11.9,1,1, 1.398, 10625.189, 50.772, 52481.455 17/04/09,10:24:28,07,11,2, 11.9,1,1, 1.398, 10625.168, 50.785, 52481.495 17/04/09,10:24:28,08,11,2, 11.9,1,1, 1.398, 10625.216, 50.766, 52481.496 17/04/09,10:24:28,09,11,2, 11.9,1,1, 1.398, 10625.196, 50.760, 52481.438 17/04/09,10:24:28,10,11,2, 11.9,1,1, 1.398, 10625.207, 50.759, 52481.465 17/04/09,10:24:28,11,11,2, 11.9,1,1, 1.398, 10625.224, 50.762, 52481.491 17/04/09,10:24:28,12,11,2, 11.9,1,1, 1.398, 10625.258, 50.749, 52481.441 17/04/09,10:24:28,13,11,2, 11.9,1,1, 1.398, 10625.249, 50.725, 52481.500 17/04/09,10:24:28,14,11,2, 11.9,1,1, 1.398, 10625.263, 50.735, 52481.501 17/04/09,10:24:28,15,11,2, 11.9,1,1, 1.398, 10625.290, 50.713, 52481.440 17/04/09,10:24:28,16,11,2, 11.9,1,1, 1.398, 10625.296, 50.700, 52481.513 17/04/09,10:24:28,17,11,2, 11.9,1,1, 1.398, 10625.305, 50.695, 52481.496 17/04/09,10:24:28,18,11,2, 11.9,1,1, 1.398, 10625.322, 50.698, 52481.418 17/04/09,10:24:28,19,11,2, 11.9,1,1, 1.398, 10625.356, 50.688, 52481.431 17/04/09,10:24:29,00,11,2, 11.8,1,1, 1.400, 10625.352, 50.688, 52481.431 17/04/09,10:24:29,01,11,2, 11.8,1,1, 1.400, 10625.361, 50.660, 52481.487 17/04/09,10:24:29,02,11,2, 11.8,1,1, 1.400, 10625.386, 50.658, 52481.500 17/04/09,10:24:29,03,11,2, 11.8,1,1, 1.400, 10625.407, 50.632, 52481.469 17/04/09,10:24:29,04,11,2, 11.8,1,1, 1.400, 10625.388, 50.652, 52481.514 17/04/09,10:24:29,05,11,2, 11.8,1,1, 1.400, 10625.417, 50.642, 52481.488 17/04/09,10:24:29,06,11,2, 11.8,1,1, 1.400, 10625.397, 50.655, 52481.517 17/04/09,10:24:29,07,11,2, 11.8,1,1, 1.400, 10625.404, 50.622, 52481.486 17/04/09,10:24:29,08,11,2, 11.8,1,1, 1.400, 10625.448, 50.616, 52481.442 17/04/09,10:24:29,09,11,2, 11.8,1,1, 1.400, 10625.432, 50.602, 52481.435 17/04/09,10:24:29,10,11,2, 11.8,1,1, 1.400, 10625.447, 50.606, 52481.535 17/04/09,10:24:29,11,11,2, 11.8,1,1, 1.400, 10625.452, 50.605, 52481.429 17/04/09,10:24:29,12,11,2, 11.8,1,1, 1.400, 10625.451, 50.597, 52481.487 17/04/09,10:24:29,13,11,2, 11.8,1,1, 1.400, 10625.491, 50.593, 52481.464 17/04/09,10:24:29,14,11,2, 11.8,1,1, 1.400, 10625.477, 50.599, 52481.495 17/04/09,10:24:29,15,11,2, 11.8,1,1, 1.400, 10625.502, 50.549, 52481.440 17/04/09,10:24:29,16,11,2, 11.8,1,1, 1.400, 10625.487, 50.539, 52481.457 17/04/09,10:24:29,17,11,2, 11.8,1,1, 1.400, 10625.529, 50.553, 52481.471 17/04/09,10:24:29,18,11,2, 11.8,1,1, 1.400, 10625.527, 50.526, 52481.492 17/04/09,10:24:29,19,11,2, 11.8,1,1, 1.400, 10625.536, 50.528, 52481.488 17/04/09,10:24:30,00,11,2, 11.9,1,1, 1.398, 10625.535, 50.528, 52481.488 17/04/09,10:24:30,01,11,2, 11.9,1,1, 1.398, 10625.548, 50.515, 52481.511 17/04/09,10:24:30,02,11,2, 11.9,1,1, 1.398, 10625.534, 50.498, 52481.583 17/04/09,10:24:30,03,11,2, 11.9,1,1, 1.398, 10625.556, 50.485, 52481.503 17/04/09,10:24:30,04,11,2, 11.9,1,1, 1.398, 10625.555, 50.500, 52481.576 17/04/09,10:24:30,05,11,2, 11.9,1,1, 1.398, 10625.582, 50.489, 52481.500 17/04/09,10:24:30,06,11,2, 11.9,1,1, 1.398, 10625.575, 50.467, 52481.558 17/04/09,10:24:30,07,11,2, 11.9,1,1, 1.398, 10625.610, 50.460, 52481.534 17/04/09,10:24:30,08,11,2, 11.9,1,1, 1.398, 10625.603, 50.484, 52481.400 17/04/09,10:24:30,09,11,2, 11.9,1,1, 1.398, 10625.628, 50.445, 52481.479 17/04/09,10:24:30,10,11,2, 11.9,1,1, 1.398, 10625.606, 50.415, 52481.464 17/04/09,10:24:30,11,11,2, 11.9,1,1, 1.398, 10625.652, 50.410, 52481.511 17/04/09,10:24:30,12,11,2, 11.9,1,1, 1.398, 10625.656, 50.416, 52481.489 17/04/09,10:24:30,13,11,2, 11.9,1,1, 1.398, 10625.640, 50.412, 52481.523 17/04/09,10:24:30,14,11,2, 11.9,1,1, 1.398, 10625.670, 50.394, 52481.446 17/04/09,10:24:30,15,11,2, 11.9,1,1, 1.398, 10625.670, 50.380, 52481.502 17/04/09,10:24:30,16,11,2, 11.9,1,1, 1.398, 10625.690, 50.377, 52481.494 17/04/09,10:24:30,17,11,2, 11.9,1,1, 1.398, 10625.700, 50.367, 52481.553 17/04/09,10:24:30,18,11,2, 11.9,1,1, 1.398, 10625.691, 50.376, 52481.503 17/04/09,10:24:30,19,11,2, 11.9,1,1, 1.398, 10625.716, 50.363, 52481.498 17/04/09,10:24:31,00,11,2, 11.9,1,1, 1.400, 10625.710, 50.363, 52481.498 17/04/09,10:24:31,01,11,2, 11.9,1,1, 1.400, 10625.759, 50.347, 52481.553 17/04/09,10:24:31,02,11,2, 11.9,1,1, 1.400, 10625.759, 50.312, 52481.464 17/04/09,10:24:31,03,11,2, 11.9,1,1, 1.400, 10625.749, 50.335, 52481.550 17/04/09,10:24:31,04,11,2, 11.9,1,1, 1.400, 10625.794, 50.291, 52481.506 17/04/09,10:24:31,05,11,2, 11.9,1,1, 1.400, 10625.788, 50.324, 52481.556 17/04/09,10:24:31,06,11,2, 11.9,1,1, 1.400, 10625.793, 50.293, 52481.509 17/04/09,10:24:31,07,11,2, 11.9,1,1, 1.400, 10625.811, 50.308, 52481.569 17/04/09,10:24:31,08,11,2, 11.9,1,1, 1.400, 10625.830, 50.272, 52481.491 17/04/09,10:24:31,09,11,2, 11.9,1,1, 1.400, 10625.811, 50.262, 52481.474 17/04/09,10:24:31,10,11,2, 11.9,1,1, 1.400, 10625.838, 50.235, 52481.603 17/04/09,10:24:31,11,11,2, 11.9,1,1, 1.400, 10625.848, 50.254, 52481.492 17/04/09,10:24:31,12,11,2, 11.9,1,1, 1.400, 10625.847, 50.218, 52481.570 17/04/09,10:24:31,13,11,2, 11.9,1,1, 1.400, 10625.852, 50.204, 52481.504 17/04/09,10:24:31,14,11,2, 11.9,1,1, 1.400, 10625.876, 50.195, 52481.538 17/04/09,10:24:31,15,11,2, 11.9,1,1, 1.400, 10625.884, 50.204, 52481.456 17/04/09,10:24:31,16,11,2, 11.9,1,1, 1.400, 10625.900, 50.202, 52481.517 17/04/09,10:24:31,17,11,2, 11.9,1,1, 1.400, 10625.912, 50.178, 52481.563 17/04/09,10:24:31,18,11,2, 11.9,1,1, 1.400, 10625.916, 50.165, 52481.541 17/04/09,10:24:31,19,11,2, 11.9,1,1, 1.400, 10625.938, 50.154, 52481.434 17/04/09,10:24:32,00,11,2, 11.9,1,1, 1.397, 10625.936, 50.154, 52481.434 17/04/09,10:24:32,01,11,2, 11.9,1,1, 1.397, 10625.937, 50.135, 52481.519 17/04/09,10:24:32,02,11,2, 11.9,1,1, 1.397, 10625.939, 50.146, 52481.538 17/04/09,10:24:32,03,11,2, 11.9,1,1, 1.397, 10625.946, 50.123, 52481.515 17/04/09,10:24:32,04,11,2, 11.9,1,1, 1.397, 10625.970, 50.110, 52481.582 17/04/09,10:24:32,05,11,2, 11.9,1,1, 1.397, 10626.012, 50.078, 52481.514 17/04/09,10:24:32,06,11,2, 11.9,1,1, 1.397, 10625.998, 50.104, 52481.540 17/04/09,10:24:32,07,11,2, 11.9,1,1, 1.397, 10626.046, 50.070, 52481.482 17/04/09,10:24:32,08,11,2, 11.9,1,1, 1.397, 10626.017, 50.085, 52481.587 17/04/09,10:24:32,09,11,2, 11.9,1,1, 1.397, 10626.054, 50.077, 52481.511 17/04/09,10:24:32,10,11,2, 11.9,1,1, 1.397, 10626.072, 50.065, 52481.577 17/04/09,10:24:32,11,11,2, 11.9,1,1, 1.397, 10626.086, 50.048, 52481.526 17/04/09,10:24:32,12,11,2, 11.9,1,1, 1.397, 10626.075, 50.029, 52481.533 17/04/09,10:24:32,13,11,2, 11.9,1,1, 1.397, 10626.109, 50.044, 52481.580 17/04/09,10:24:32,14,11,2, 11.9,1,1, 1.397, 10626.104, 50.041, 52481.445 17/04/09,10:24:32,15,11,2, 11.9,1,1, 1.397, 10626.120, 50.029, 52481.477 17/04/09,10:24:32,16,11,2, 11.9,1,1, 1.397, 10626.129, 50.014, 52481.543 17/04/09,10:24:32,17,11,2, 11.9,1,1, 1.397, 10626.149, 50.010, 52481.456 17/04/09,10:24:32,18,11,2, 11.9,1,1, 1.397, 10626.148, 49.994, 52481.531 17/04/09,10:24:32,19,11,2, 11.9,1,1, 1.397, 10626.154, 49.971, 52481.455 17/04/09,10:24:33,00,11,2, 11.9,1,1, 1.398, 10626.153, 49.971, 52481.455 17/04/09,10:24:33,01,11,2, 11.9,1,1, 1.398, 10626.162, 49.969, 52481.415 17/04/09,10:24:33,02,11,2, 11.9,1,1, 1.398, 10626.209, 49.963, 52481.512 17/04/09,10:24:33,03,11,2, 11.9,1,1, 1.398, 10626.217, 49.959, 52481.482 17/04/09,10:24:33,04,11,2, 11.9,1,1, 1.398, 10626.210, 49.940, 52481.463 17/04/09,10:24:33,05,11,2, 11.9,1,1, 1.398, 10626.211, 49.935, 52481.614 17/04/09,10:24:33,06,11,2, 11.9,1,1, 1.398, 10626.252, 49.923, 52481.588 17/04/09,10:24:33,07,11,2, 11.9,1,1, 1.398, 10626.228, 49.899, 52481.546 17/04/09,10:24:33,08,11,2, 11.9,1,1, 1.398, 10626.261, 49.878, 52481.471 17/04/09,10:24:33,09,11,2, 11.9,1,1, 1.398, 10626.280, 49.881, 52481.539 17/04/09,10:24:33,10,11,2, 11.9,1,1, 1.398, 10626.315, 49.879, 52481.487 17/04/09,10:24:33,11,11,2, 11.9,1,1, 1.398, 10626.286, 49.861, 52481.544 17/04/09,10:24:33,12,11,2, 11.9,1,1, 1.398, 10626.309, 49.867, 52481.470 17/04/09,10:24:33,13,11,2, 11.9,1,1, 1.398, 10626.308, 49.858, 52481.536 17/04/09,10:24:33,14,11,2, 11.9,1,1, 1.398, 10626.345, 49.835, 52481.458 17/04/09,10:24:33,15,11,2, 11.9,1,1, 1.398, 10626.335, 49.844, 52481.505 17/04/09,10:24:33,16,11,2, 11.9,1,1, 1.398, 10626.365, 49.820, 52481.447 17/04/09,10:24:33,17,11,2, 11.9,1,1, 1.398, 10626.380, 49.819, 52481.495 17/04/09,10:24:33,18,11,2, 11.9,1,1, 1.398, 10626.384, 49.823, 52481.436 17/04/09,10:24:33,19,11,2, 11.9,1,1, 1.398, 10626.369, 49.789, 52481.467 17/04/09,10:24:34,00,11,2, 11.9,1,1, 1.396, 10626.361, 49.789, 52481.467 17/04/09,10:24:34,01,11,2, 11.9,1,1, 1.396, 10626.391, 49.767, 52481.457 17/04/09,10:24:34,02,11,2, 11.9,1,1, 1.396, 10626.417, 49.767, 52481.504 17/04/09,10:24:34,03,11,2, 11.9,1,1, 1.396, 10626.432, 49.758, 52481.480 17/04/09,10:24:34,04,11,2, 11.9,1,1, 1.396, 10626.422, 49.760, 52481.511 17/04/09,10:24:34,05,11,2, 11.9,1,1, 1.396, 10626.455, 49.734, 52481.425 17/04/09,10:24:34,06,11,2, 11.9,1,1, 1.396, 10626.446, 49.734, 52481.487 17/04/09,10:24:34,07,11,2, 11.9,1,1, 1.396, 10626.450, 49.737, 52481.502 17/04/09,10:24:34,08,11,2, 11.9,1,1, 1.396, 10626.471, 49.702, 52481.514 17/04/09,10:24:34,09,11,2, 11.9,1,1, 1.396, 10626.492, 49.711, 52481.430 17/04/09,10:24:34,10,11,2, 11.9,1,1, 1.396, 10626.514, 49.697, 52481.529 17/04/09,10:24:34,11,11,2, 11.9,1,1, 1.396, 10626.533, 49.707, 52481.422 17/04/09,10:24:34,12,11,2, 11.9,1,1, 1.396, 10626.547, 49.689, 52481.467 17/04/09,10:24:34,13,11,2, 11.9,1,1, 1.396, 10626.560, 49.686, 52481.480 17/04/09,10:24:34,14,11,2, 11.9,1,1, 1.396, 10626.547, 49.699, 52481.554 17/04/09,10:24:34,15,11,2, 11.9,1,1, 1.396, 10626.569, 49.644, 52481.431 17/04/09,10:24:34,16,11,2, 11.9,1,1, 1.396, 10626.567, 49.642, 52481.404 17/04/09,10:24:34,17,11,2, 11.9,1,1, 1.396, 10626.607, 49.631, 52481.438 17/04/09,10:24:34,18,11,2, 11.9,1,1, 1.396, 10626.604, 49.617, 52481.422 17/04/09,10:24:34,19,11,2, 11.9,1,1, 1.396, 10626.636, 49.618, 52481.472 17/04/09,10:24:35,00,11,2, 11.9,1,1, 1.403, 10626.628, 49.618, 52481.472 17/04/09,10:24:35,01,11,2, 11.9,1,1, 1.403, 10626.645, 49.583, 52481.522 17/04/09,10:24:35,02,11,2, 11.9,1,1, 1.403, 10626.667, 49.586, 52481.508 17/04/09,10:24:35,03,11,2, 11.9,1,1, 1.403, 10626.660, 49.572, 52481.473 17/04/09,10:24:35,04,11,2, 11.9,1,1, 1.403, 10626.683, 49.554, 52481.458 17/04/09,10:24:35,05,11,2, 11.9,1,1, 1.403, 10626.704, 49.550, 52481.455 17/04/09,10:24:35,06,11,2, 11.9,1,1, 1.403, 10626.713, 49.528, 52481.519 17/04/09,10:24:35,07,11,2, 11.9,1,1, 1.403, 10626.716, 49.542, 52481.498 17/04/09,10:24:35,08,11,2, 11.9,1,1, 1.403, 10626.743, 49.517, 52481.479 17/04/09,10:24:35,09,11,2, 11.9,1,1, 1.403, 10626.737, 49.515, 52481.556 17/04/09,10:24:35,10,11,2, 11.9,1,1, 1.403, 10626.788, 49.483, 52481.397 17/04/09,10:24:35,11,11,2, 11.9,1,1, 1.403, 10626.787, 49.501, 52481.489 17/04/09,10:24:35,12,11,2, 11.9,1,1, 1.403, 10626.831, 49.458, 52481.422 17/04/09,10:24:35,13,11,2, 11.9,1,1, 1.403, 10626.838, 49.447, 52481.458 17/04/09,10:24:35,14,11,2, 11.9,1,1, 1.403, 10626.846, 49.445, 52481.405 17/04/09,10:24:35,15,11,2, 11.9,1,1, 1.403, 10626.813, 49.422, 52481.411 17/04/09,10:24:35,16,11,2, 11.9,1,1, 1.403, 10626.830, 49.431, 52481.470 17/04/09,10:24:35,17,11,2, 11.9,1,1, 1.403, 10626.839, 49.393, 52481.421 17/04/09,10:24:35,18,11,2, 11.9,1,1, 1.403, 10626.872, 49.394, 52481.427 17/04/09,10:24:35,19,11,2, 11.9,1,1, 1.403, 10626.888, 49.372, 52481.419 17/04/09,10:24:36,00,11,2, 11.9,1,1, 1.398, 10626.887, 49.372, 52481.419 17/04/09,10:24:36,01,11,2, 11.9,1,1, 1.398, 10626.918, 49.358, 52481.376 17/04/09,10:24:36,02,11,2, 11.9,1,1, 1.398, 10626.908, 49.367, 52481.443 17/04/09,10:24:36,03,11,2, 11.9,1,1, 1.398, 10626.942, 49.334, 52481.389 17/04/09,10:24:36,04,11,2, 11.9,1,1, 1.398, 10626.953, 49.325, 52481.428 17/04/09,10:24:36,05,11,2, 11.9,1,1, 1.398, 10626.965, 49.307, 52481.377 17/04/09,10:24:36,06,11,2, 11.9,1,1, 1.398, 10626.977, 49.296, 52481.437 17/04/09,10:24:36,07,11,2, 11.9,1,1, 1.398, 10626.988, 49.271, 52481.445 17/04/09,10:24:36,08,11,2, 11.9,1,1, 1.398, 10626.999, 49.254, 52481.424 17/04/09,10:24:36,09,11,2, 11.9,1,1, 1.398, 10627.023, 49.257, 52481.431 17/04/09,10:24:36,10,11,2, 11.9,1,1, 1.398, 10627.010, 49.237, 52481.407 17/04/09,10:24:36,11,11,2, 11.9,1,1, 1.398, 10626.994, 49.241, 52481.416 17/04/09,10:24:36,12,11,2, 11.9,1,1, 1.398, 10627.025, 49.231, 52481.415 17/04/09,10:24:36,13,11,2, 11.9,1,1, 1.398, 10627.038, 49.233, 52481.437 17/04/09,10:24:36,14,11,2, 11.9,1,1, 1.398, 10627.070, 49.192, 52481.421 17/04/09,10:24:36,15,11,2, 11.9,1,1, 1.398, 10627.065, 49.180, 52481.444 17/04/09,10:24:36,16,11,2, 11.9,1,1, 1.398, 10627.062, 49.175, 52481.406 17/04/09,10:24:36,17,11,2, 11.9,1,1, 1.398, 10627.094, 49.178, 52481.419 17/04/09,10:24:36,18,11,2, 11.9,1,1, 1.398, 10627.089, 49.163, 52481.495 17/04/09,10:24:36,19,11,2, 11.9,1,1, 1.398, 10627.111, 49.130, 52481.337 17/04/09,10:24:37,00,11,2, 11.9,1,1, 1.400, 10627.104, 49.130, 52481.337 17/04/09,10:24:37,01,11,2, 11.9,1,1, 1.400, 10627.118, 49.129, 52481.391 17/04/09,10:24:37,02,11,2, 11.9,1,1, 1.400, 10627.131, 49.089, 52481.322 17/04/09,10:24:37,03,11,2, 11.9,1,1, 1.400, 10627.153, 49.092, 52481.348 17/04/09,10:24:37,04,11,2, 11.9,1,1, 1.400, 10627.154, 49.086, 52481.296 17/04/09,10:24:37,05,11,2, 11.9,1,1, 1.400, 10627.138, 49.070, 52481.420 17/04/09,10:24:37,06,11,2, 11.9,1,1, 1.400, 10627.168, 49.066, 52481.339 17/04/09,10:24:37,07,11,2, 11.9,1,1, 1.400, 10627.147, 49.043, 52481.316 17/04/09,10:24:37,08,11,2, 11.9,1,1, 1.400, 10627.212, 49.034, 52481.418 17/04/09,10:24:37,09,11,2, 11.9,1,1, 1.400, 10627.166, 49.038, 52481.359 17/04/09,10:24:37,10,11,2, 11.9,1,1, 1.400, 10627.172, 49.032, 52481.423 17/04/09,10:24:37,11,11,2, 11.9,1,1, 1.400, 10627.203, 49.015, 52481.318 17/04/09,10:24:37,12,11,2, 11.9,1,1, 1.400, 10627.203, 49.020, 52481.354 17/04/09,10:24:37,13,11,2, 11.9,1,1, 1.400, 10627.228, 49.001, 52481.300 17/04/09,10:24:37,14,11,2, 11.9,1,1, 1.400, 10627.239, 48.977, 52481.368 17/04/09,10:24:37,15,11,2, 11.9,1,1, 1.400, 10627.248, 48.962, 52481.322 17/04/09,10:24:37,16,11,2, 11.9,1,1, 1.400, 10627.246, 48.970, 52481.393 17/04/09,10:24:37,17,11,2, 11.9,1,1, 1.400, 10627.247, 48.965, 52481.314 17/04/09,10:24:37,18,11,2, 11.9,1,1, 1.400, 10627.281, 48.936, 52481.362 17/04/09,10:24:37,19,11,2, 11.9,1,1, 1.400, 10627.271, 48.931, 52481.330 17/04/09,10:24:38,00,11,2, 11.8,1,1, 1.398, 10627.263, 48.931, 52481.330 17/04/09,10:24:38,01,11,2, 11.8,1,1, 1.398, 10627.288, 48.906, 52481.300 17/04/09,10:24:38,02,11,2, 11.8,1,1, 1.398, 10627.257, 48.907, 52481.379 17/04/09,10:24:38,03,11,2, 11.8,1,1, 1.398, 10627.292, 48.890, 52481.271 17/04/09,10:24:38,04,11,2, 11.8,1,1, 1.398, 10627.296, 48.860, 52481.331 17/04/09,10:24:38,05,11,2, 11.8,1,1, 1.398, 10627.310, 48.876, 52481.382 17/04/09,10:24:38,06,11,2, 11.8,1,1, 1.398, 10627.326, 48.877, 52481.397 17/04/09,10:24:38,07,11,2, 11.8,1,1, 1.398, 10627.335, 48.864, 52481.297 17/04/09,10:24:38,08,11,2, 11.8,1,1, 1.398, 10627.322, 48.849, 52481.380 17/04/09,10:24:38,09,11,2, 11.8,1,1, 1.398, 10627.332, 48.835, 52481.286 17/04/09,10:24:38,10,11,2, 11.8,1,1, 1.398, 10627.348, 48.823, 52481.346 17/04/09,10:24:38,11,11,2, 11.8,1,1, 1.398, 10627.396, 48.784, 52481.234 17/04/09,10:24:38,12,11,2, 11.8,1,1, 1.398, 10627.378, 48.805, 52481.273 17/04/09,10:24:38,13,11,2, 11.8,1,1, 1.398, 10627.390, 48.786, 52481.284 17/04/09,10:24:38,14,11,2, 11.8,1,1, 1.398, 10627.360, 48.758, 52481.347 17/04/09,10:24:38,15,11,2, 11.8,1,1, 1.398, 10627.393, 48.740, 52481.301 17/04/09,10:24:38,16,11,2, 11.8,1,1, 1.398, 10627.404, 48.739, 52481.320 17/04/09,10:24:38,17,11,2, 11.8,1,1, 1.398, 10627.420, 48.744, 52481.333 17/04/09,10:24:38,18,11,2, 11.8,1,1, 1.398, 10627.421, 48.717, 52481.275 17/04/09,10:24:38,19,11,2, 11.8,1,1, 1.398, 10627.435, 48.713, 52481.334 17/04/09,10:24:39,00,11,2, 11.9,1,1, 1.398, 10627.429, 48.713, 52481.334 17/04/09,10:24:39,01,11,2, 11.9,1,1, 1.398, 10627.421, 48.685, 52481.411 17/04/09,10:24:39,02,11,2, 11.9,1,1, 1.398, 10627.477, 48.686, 52481.375 17/04/09,10:24:39,03,11,2, 11.9,1,1, 1.398, 10627.453, 48.668, 52481.322 17/04/09,10:24:39,04,11,2, 11.9,1,1, 1.398, 10627.459, 48.669, 52481.298 17/04/09,10:24:39,05,11,2, 11.9,1,1, 1.398, 10627.501, 48.658, 52481.352 17/04/09,10:24:39,06,11,2, 11.9,1,1, 1.398, 10627.504, 48.651, 52481.392 17/04/09,10:24:39,07,11,2, 11.9,1,1, 1.398, 10627.550, 48.629, 52481.325 17/04/09,10:24:39,08,11,2, 11.9,1,1, 1.398, 10627.554, 48.637, 52481.351 17/04/09,10:24:39,09,11,2, 11.9,1,1, 1.398, 10627.574, 48.623, 52481.286 17/04/09,10:24:39,10,11,2, 11.9,1,1, 1.398, 10627.553, 48.589, 52481.324 17/04/09,10:24:39,11,11,2, 11.9,1,1, 1.398, 10627.596, 48.566, 52481.280 17/04/09,10:24:39,12,11,2, 11.9,1,1, 1.398, 10627.600, 48.579, 52481.331 17/04/09,10:24:39,13,11,2, 11.9,1,1, 1.398, 10627.602, 48.544, 52481.264 17/04/09,10:24:39,14,11,2, 11.9,1,1, 1.398, 10627.619, 48.556, 52481.222 17/04/09,10:24:39,15,11,2, 11.9,1,1, 1.398, 10627.605, 48.531, 52481.220 17/04/09,10:24:39,16,11,2, 11.9,1,1, 1.398, 10627.632, 48.537, 52481.319 17/04/09,10:24:39,17,11,2, 11.9,1,1, 1.398, 10627.633, 48.517, 52481.214 17/04/09,10:24:39,18,11,2, 11.9,1,1, 1.398, 10627.654, 48.505, 52481.257 17/04/09,10:24:39,19,11,2, 11.9,1,1, 1.398, 10627.672, 48.490, 52481.289 17/04/09,10:24:40,00,11,2, 11.9,1,1, 1.397, 10627.671, 48.490, 52481.289 17/04/09,10:24:40,01,11,2, 11.9,1,1, 1.397, 10627.682, 48.474, 52481.173 17/04/09,10:24:40,02,11,2, 11.9,1,1, 1.397, 10627.685, 48.465, 52481.276 17/04/09,10:24:40,03,11,2, 11.9,1,1, 1.397, 10627.710, 48.471, 52481.293 17/04/09,10:24:40,04,11,2, 11.9,1,1, 1.397, 10627.714, 48.459, 52481.339 17/04/09,10:24:40,05,11,2, 11.9,1,1, 1.397, 10627.734, 48.454, 52481.254 17/04/09,10:24:40,06,11,2, 11.9,1,1, 1.397, 10627.753, 48.426, 52481.163 17/04/09,10:24:40,07,11,2, 11.9,1,1, 1.397, 10627.744, 48.408, 52481.245 17/04/09,10:24:40,08,11,2, 11.9,1,1, 1.397, 10627.746, 48.402, 52481.201 17/04/09,10:24:40,09,11,2, 11.9,1,1, 1.397, 10627.754, 48.399, 52481.245 17/04/09,10:24:40,10,11,2, 11.9,1,1, 1.397, 10627.769, 48.373, 52481.263 17/04/09,10:24:40,11,11,2, 11.9,1,1, 1.397, 10627.749, 48.390, 52481.186 17/04/09,10:24:40,12,11,2, 11.9,1,1, 1.397, 10627.769, 48.368, 52481.225 17/04/09,10:24:40,13,11,2, 11.9,1,1, 1.397, 10627.799, 48.370, 52481.229 17/04/09,10:24:40,14,11,2, 11.9,1,1, 1.397, 10627.809, 48.375, 52481.212 17/04/09,10:24:40,15,11,2, 11.9,1,1, 1.397, 10627.795, 48.371, 52481.285 17/04/09,10:24:40,16,11,2, 11.9,1,1, 1.397, 10627.807, 48.360, 52481.268 17/04/09,10:24:40,17,11,2, 11.9,1,1, 1.397, 10627.805, 48.331, 52481.283 17/04/09,10:24:40,18,11,2, 11.9,1,1, 1.397, 10627.834, 48.323, 52481.243 17/04/09,10:24:40,19,11,2, 11.9,1,1, 1.397, 10627.882, 48.315, 52481.189 17/04/09,10:24:41,00,11,2, 11.9,1,1, 1.398, 10627.880, 48.315, 52481.189 17/04/09,10:24:41,01,11,2, 11.9,1,1, 1.398, 10627.864, 48.309, 52481.227 17/04/09,10:24:41,02,11,2, 11.9,1,1, 1.398, 10627.879, 48.311, 52481.159 17/04/09,10:24:41,03,11,2, 11.9,1,1, 1.398, 10627.863, 48.289, 52481.187 17/04/09,10:24:41,04,11,2, 11.9,1,1, 1.398, 10627.895, 48.280, 52481.184 17/04/09,10:24:41,05,11,2, 11.9,1,1, 1.398, 10627.857, 48.277, 52481.179 17/04/09,10:24:41,06,11,2, 11.9,1,1, 1.398, 10627.898, 48.229, 52481.109 17/04/09,10:24:41,07,11,2, 11.9,1,1, 1.398, 10627.920, 48.249, 52481.208 17/04/09,10:24:41,08,11,2, 11.9,1,1, 1.398, 10627.924, 48.236, 52481.281 17/04/09,10:24:41,09,11,2, 11.9,1,1, 1.398, 10627.939, 48.242, 52481.194 17/04/09,10:24:41,10,11,2, 11.9,1,1, 1.398, 10627.908, 48.230, 52481.233 17/04/09,10:24:41,11,11,2, 11.9,1,1, 1.398, 10627.972, 48.212, 52481.191 17/04/09,10:24:41,12,11,2, 11.9,1,1, 1.398, 10627.977, 48.224, 52481.283 17/04/09,10:24:41,13,11,2, 11.9,1,1, 1.398, 10627.962, 48.190, 52481.194 17/04/09,10:24:41,14,11,2, 11.9,1,1, 1.398, 10627.980, 48.208, 52481.158 17/04/09,10:24:41,15,11,2, 11.9,1,1, 1.398, 10627.959, 48.175, 52481.254 17/04/09,10:24:41,16,11,2, 11.9,1,1, 1.398, 10628.005, 48.204, 52481.187 17/04/09,10:24:41,17,11,2, 11.9,1,1, 1.398, 10628.005, 48.205, 52481.248 17/04/09,10:24:41,18,11,2, 11.9,1,1, 1.398, 10628.024, 48.176, 52481.142 17/04/09,10:24:41,19,11,2, 11.9,1,1, 1.398, 10628.022, 48.167, 52481.251 17/04/09,10:24:42,00,11,2, 11.9,1,1, 1.398, 10628.022, 48.167, 52481.251 17/04/09,10:24:42,01,11,2, 11.9,1,1, 1.398, 10628.052, 48.155, 52481.226 17/04/09,10:24:42,02,11,2, 11.9,1,1, 1.398, 10628.048, 48.165, 52481.196 17/04/09,10:24:42,03,11,2, 11.9,1,1, 1.398, 10628.055, 48.173, 52481.148 17/04/09,10:24:42,04,11,2, 11.9,1,1, 1.398, 10628.064, 48.142, 52481.232 17/04/09,10:24:42,05,11,2, 11.9,1,1, 1.398, 10628.071, 48.133, 52481.249 17/04/09,10:24:42,06,11,2, 11.9,1,1, 1.398, 10628.083, 48.155, 52481.266 17/04/09,10:24:42,07,11,2, 11.9,1,1, 1.398, 10628.100, 48.115, 52481.270 17/04/09,10:24:42,08,11,2, 11.9,1,1, 1.398, 10628.092, 48.126, 52481.234 17/04/09,10:24:42,09,11,2, 11.9,1,1, 1.398, 10628.099, 48.134, 52481.403 17/04/09,10:24:42,10,11,2, 11.9,1,1, 1.398, 10628.153, 48.116, 52481.199 17/04/09,10:24:42,11,11,2, 11.9,1,1, 1.398, 10628.145, 48.107, 52481.206 17/04/09,10:24:42,12,11,2, 11.9,1,1, 1.398, 10628.182, 48.081, 52481.242 17/04/09,10:24:42,13,11,2, 11.9,1,1, 1.398, 10628.161, 48.094, 52481.201 17/04/09,10:24:42,14,11,2, 11.9,1,1, 1.398, 10628.187, 48.058, 52481.199 17/04/09,10:24:42,15,11,2, 11.9,1,1, 1.398, 10628.179, 48.045, 52481.153 17/04/09,10:24:42,16,11,2, 11.9,1,1, 1.398, 10628.179, 48.070, 52481.193 17/04/09,10:24:42,17,11,2, 11.9,1,1, 1.398, 10628.192, 48.056, 52481.168 17/04/09,10:24:42,18,11,2, 11.9,1,1, 1.398, 10628.192, 48.069, 52481.220 17/04/09,10:24:42,19,11,2, 11.9,1,1, 1.398, 10628.232, 48.048, 52481.184 17/04/09,10:24:43,00,11,2, 11.9,1,1, 1.401, 10628.231, 48.048, 52481.184 17/04/09,10:24:43,01,11,2, 11.9,1,1, 1.401, 10628.221, 48.038, 52481.250 17/04/09,10:24:43,02,11,2, 11.9,1,1, 1.401, 10628.242, 48.051, 52481.162 17/04/09,10:24:43,03,11,2, 11.9,1,1, 1.401, 10628.219, 48.013, 52481.170 17/04/09,10:24:43,04,11,2, 11.9,1,1, 1.401, 10628.270, 48.034, 52481.269 17/04/09,10:24:43,05,11,2, 11.9,1,1, 1.401, 10628.245, 48.004, 52481.181 17/04/09,10:24:43,06,11,2, 11.9,1,1, 1.401, 10628.265, 48.028, 52481.157 17/04/09,10:24:43,07,11,2, 11.9,1,1, 1.401, 10628.277, 48.010, 52481.154 17/04/09,10:24:43,08,11,2, 11.9,1,1, 1.401, 10628.289, 48.016, 52481.208 17/04/09,10:24:43,09,11,2, 11.9,1,1, 1.401, 10628.316, 48.003, 52481.228 17/04/09,10:24:43,10,11,2, 11.9,1,1, 1.401, 10628.313, 48.010, 52481.211 17/04/09,10:24:43,11,11,2, 11.9,1,1, 1.401, 10628.322, 48.000, 52481.284 17/04/09,10:24:43,12,11,2, 11.9,1,1, 1.401, 10628.326, 47.977, 52481.164 17/04/09,10:24:43,13,11,2, 11.9,1,1, 1.401, 10628.341, 47.990, 52481.235 17/04/09,10:24:43,14,11,2, 11.9,1,1, 1.401, 10628.373, 47.961, 52481.157 17/04/09,10:24:43,15,11,2, 11.9,1,1, 1.401, 10628.370, 47.981, 52481.241 17/04/09,10:24:43,16,11,2, 11.9,1,1, 1.401, 10628.374, 47.966, 52481.163 17/04/09,10:24:43,17,11,2, 11.9,1,1, 1.401, 10628.409, 47.959, 52481.128 17/04/09,10:24:43,18,11,2, 11.9,1,1, 1.401, 10628.403, 47.966, 52481.195 17/04/09,10:24:43,19,11,2, 11.9,1,1, 1.401, 10628.396, 47.949, 52481.215 17/04/09,10:24:44,00,11,2, 11.9,1,1, 1.399, 10628.389, 47.949, 52481.215 17/04/09,10:24:44,01,11,2, 11.9,1,1, 1.399, 10628.423, 47.928, 52481.249 17/04/09,10:24:44,02,11,2, 11.9,1,1, 1.399, 10628.443, 47.933, 52481.182 17/04/09,10:24:44,03,11,2, 11.9,1,1, 1.399, 10628.434, 47.948, 52481.188 17/04/09,10:24:44,04,11,2, 11.9,1,1, 1.399, 10628.445, 47.938, 52481.210 17/04/09,10:24:44,05,11,2, 11.9,1,1, 1.399, 10628.490, 47.909, 52481.143 17/04/09,10:24:44,06,11,2, 11.9,1,1, 1.399, 10628.480, 47.907, 52481.230 17/04/09,10:24:44,07,11,2, 11.9,1,1, 1.399, 10628.468, 47.905, 52481.153 17/04/09,10:24:44,08,11,2, 11.9,1,1, 1.399, 10628.491, 47.890, 52481.194 17/04/09,10:24:44,09,11,2, 11.9,1,1, 1.399, 10628.528, 47.905, 52481.133 17/04/09,10:24:44,10,11,2, 11.9,1,1, 1.399, 10628.518, 47.872, 52481.188 17/04/09,10:24:44,11,11,2, 11.9,1,1, 1.399, 10628.520, 47.901, 52481.198 17/04/09,10:24:44,12,11,2, 11.9,1,1, 1.399, 10628.550, 47.867, 52481.156 17/04/09,10:24:44,13,11,2, 11.9,1,1, 1.399, 10628.553, 47.874, 52481.154 17/04/09,10:24:44,14,11,2, 11.9,1,1, 1.399, 10628.565, 47.877, 52481.132 17/04/09,10:24:44,15,11,2, 11.9,1,1, 1.399, 10628.572, 47.859, 52481.196 17/04/09,10:24:44,16,11,2, 11.9,1,1, 1.399, 10628.581, 47.869, 52481.144 17/04/09,10:24:44,17,11,2, 11.9,1,1, 1.399, 10628.615, 47.863, 52481.203 17/04/09,10:24:44,18,11,2, 11.9,1,1, 1.399, 10628.620, 47.855, 52481.141 17/04/09,10:24:44,19,11,2, 11.9,1,1, 1.399, 10628.632, 47.846, 52481.201 17/04/09,10:24:45,00,11,2, 11.9,1,1, 1.396, 10628.631, 47.846, 52481.201 17/04/09,10:24:45,01,11,2, 11.9,1,1, 1.396, 10628.652, 47.813, 52481.198 17/04/09,10:24:45,02,11,2, 11.9,1,1, 1.396, 10628.667, 47.839, 52481.154 17/04/09,10:24:45,03,11,2, 11.9,1,1, 1.396, 10628.693, 47.800, 52481.200 17/04/09,10:24:45,04,11,2, 11.9,1,1, 1.396, 10628.703, 47.817, 52481.162 17/04/09,10:24:45,05,11,2, 11.9,1,1, 1.396, 10628.701, 47.804, 52481.119 17/04/09,10:24:45,06,11,2, 11.9,1,1, 1.396, 10628.711, 47.804, 52481.348 17/04/09,10:24:45,07,11,2, 11.9,1,1, 1.396, 10628.738, 47.806, 52481.114 17/04/09,10:24:45,08,11,2, 11.9,1,1, 1.396, 10628.730, 47.774, 52481.068 17/04/09,10:24:45,09,11,2, 11.9,1,1, 1.396, 10628.741, 47.778, 52481.161 17/04/09,10:24:45,10,11,2, 11.9,1,1, 1.396, 10628.760, 47.772, 52481.081 17/04/09,10:24:45,11,11,2, 11.9,1,1, 1.396, 10628.739, 47.785, 52481.135 17/04/09,10:24:45,12,11,2, 11.9,1,1, 1.396, 10628.788, 47.792, 52481.118 17/04/09,10:24:45,13,11,2, 11.9,1,1, 1.396, 10628.771, 47.780, 52481.102 17/04/09,10:24:45,14,11,2, 11.9,1,1, 1.396, 10628.782, 47.780, 52481.200 17/04/09,10:24:45,15,11,2, 11.9,1,1, 1.396, 10628.801, 47.758, 52481.072 17/04/09,10:24:45,16,11,2, 11.9,1,1, 1.396, 10628.792, 47.765, 52481.183 17/04/09,10:24:45,17,11,2, 11.9,1,1, 1.396, 10628.848, 47.742, 52481.076 17/04/09,10:24:45,18,11,2, 11.9,1,1, 1.396, 10628.826, 47.740, 52481.188 17/04/09,10:24:45,19,11,2, 11.9,1,1, 1.396, 10628.843, 47.723, 52481.183 17/04/09,10:24:46,00,11,2, 11.9,1,1, 1.399, 10628.840, 47.723, 52481.183 17/04/09,10:24:46,01,11,2, 11.9,1,1, 1.399, 10628.887, 47.717, 52481.108 17/04/09,10:24:46,02,11,2, 11.9,1,1, 1.399, 10628.874, 47.702, 52481.126 17/04/09,10:24:46,03,11,2, 11.9,1,1, 1.399, 10628.905, 47.702, 52481.126 17/04/09,10:24:46,04,11,2, 11.9,1,1, 1.399, 10628.921, 47.687, 52481.092 17/04/09,10:24:46,05,11,2, 11.9,1,1, 1.399, 10628.936, 47.699, 52481.116 17/04/09,10:24:46,06,11,2, 11.9,1,1, 1.399, 10628.947, 47.703, 52481.182 17/04/09,10:24:46,07,11,2, 11.9,1,1, 1.399, 10628.984, 47.673, 52481.101 17/04/09,10:24:46,08,11,2, 11.9,1,1, 1.399, 10628.976, 47.683, 52481.083 17/04/09,10:24:46,09,11,2, 11.9,1,1, 1.399, 10629.005, 47.683, 52481.143 17/04/09,10:24:46,10,11,2, 11.9,1,1, 1.399, 10628.984, 47.669, 52481.060 17/04/09,10:24:46,11,11,2, 11.9,1,1, 1.399, 10628.983, 47.664, 52481.143 17/04/09,10:24:46,12,11,2, 11.9,1,1, 1.399, 10629.013, 47.652, 52481.063 17/04/09,10:24:46,13,11,2, 11.9,1,1, 1.399, 10629.015, 47.649, 52481.151 17/04/09,10:24:46,14,11,2, 11.9,1,1, 1.399, 10628.987, 47.636, 52480.953 17/04/09,10:24:46,15,11,2, 11.9,1,1, 1.399, 10629.055, 47.648, 52481.110 17/04/09,10:24:46,16,11,2, 11.9,1,1, 1.399, 10629.031, 47.636, 52481.042 17/04/09,10:24:46,17,11,2, 11.9,1,1, 1.399, 10629.044, 47.645, 52481.137 17/04/09,10:24:46,18,11,2, 11.9,1,1, 1.399, 10629.060, 47.622, 52481.042 17/04/09,10:24:46,19,11,2, 11.9,1,1, 1.399, 10629.070, 47.638, 52481.159 17/04/09,10:24:47,00,11,2, 11.9,1,1, 1.397, 10629.065, 47.638, 52481.159 17/04/09,10:24:47,01,11,2, 11.9,1,1, 1.397, 10629.115, 47.602, 52481.049 17/04/09,10:24:47,02,11,2, 11.9,1,1, 1.397, 10629.100, 47.602, 52481.130 17/04/09,10:24:47,03,11,2, 11.9,1,1, 1.397, 10629.113, 47.598, 52481.156 17/04/09,10:24:47,04,11,2, 11.9,1,1, 1.397, 10629.145, 47.588, 52481.138 17/04/09,10:24:47,05,11,2, 11.9,1,1, 1.397, 10629.139, 47.586, 52481.047 17/04/09,10:24:47,06,11,2, 11.9,1,1, 1.397, 10629.143, 47.567, 52481.059 17/04/09,10:24:47,07,11,2, 11.9,1,1, 1.397, 10629.183, 47.571, 52481.017 17/04/09,10:24:47,08,11,2, 11.9,1,1, 1.397, 10629.182, 47.561, 52481.150 17/04/09,10:24:47,09,11,2, 11.9,1,1, 1.397, 10629.187, 47.554, 52481.041 17/04/09,10:24:47,10,11,2, 11.9,1,1, 1.397, 10629.184, 47.550, 52481.116 17/04/09,10:24:47,11,11,2, 11.9,1,1, 1.397, 10629.193, 47.523, 52481.066 17/04/09,10:24:47,12,11,2, 11.9,1,1, 1.397, 10629.186, 47.546, 52481.144 17/04/09,10:24:47,13,11,2, 11.9,1,1, 1.397, 10629.221, 47.534, 52481.108 17/04/09,10:24:47,14,11,2, 11.9,1,1, 1.397, 10629.232, 47.493, 52481.087 17/04/09,10:24:47,15,11,2, 11.9,1,1, 1.397, 10629.240, 47.499, 52481.046 17/04/09,10:24:47,16,11,2, 11.9,1,1, 1.397, 10629.249, 47.511, 52481.158 17/04/09,10:24:47,17,11,2, 11.9,1,1, 1.397, 10629.257, 47.501, 52481.072 17/04/09,10:24:47,18,11,2, 11.9,1,1, 1.397, 10629.271, 47.481, 52481.173 17/04/09,10:24:47,19,11,2, 11.9,1,1, 1.397, 10629.273, 47.484, 52481.053 17/04/09,10:24:48,00,11,2, 11.9,1,1, 1.399, 10629.265, 47.484, 52481.053 17/04/09,10:24:48,01,11,2, 11.9,1,1, 1.399, 10629.302, 47.473, 52481.112 17/04/09,10:24:48,02,11,2, 11.9,1,1, 1.399, 10629.275, 47.466, 52481.048 17/04/09,10:24:48,03,11,2, 11.9,1,1, 1.399, 10629.313, 47.463, 52481.066 17/04/09,10:24:48,04,11,2, 11.9,1,1, 1.399, 10629.367, 47.422, 52481.076 17/04/09,10:24:48,05,11,2, 11.9,1,1, 1.399, 10629.293, 47.432, 52481.014 17/04/09,10:24:48,06,11,2, 11.9,1,1, 1.399, 10629.360, 47.428, 52481.098 17/04/09,10:24:48,07,11,2, 11.9,1,1, 1.399, 10629.349, 47.394, 52481.045 17/04/09,10:24:48,08,11,2, 11.9,1,1, 1.399, 10629.386, 47.408, 52481.084 17/04/09,10:24:48,09,11,2, 11.9,1,1, 1.399, 10629.405, 47.373, 52481.033 17/04/09,10:24:48,10,11,2, 11.9,1,1, 1.399, 10629.403, 47.408, 52481.063 17/04/09,10:24:48,11,11,2, 11.9,1,1, 1.399, 10629.419, 47.387, 52481.036 17/04/09,10:24:48,12,11,2, 11.9,1,1, 1.399, 10629.428, 47.376, 52481.056 17/04/09,10:24:48,13,11,2, 11.9,1,1, 1.399, 10629.446, 47.360, 52481.076 17/04/09,10:24:48,14,11,2, 11.9,1,1, 1.399, 10629.474, 47.347, 52481.060 17/04/09,10:24:48,15,11,2, 11.9,1,1, 1.399, 10629.458, 47.328, 52481.056 17/04/09,10:24:48,16,11,2, 11.9,1,1, 1.399, 10629.482, 47.342, 52481.110 17/04/09,10:24:48,17,11,2, 11.9,1,1, 1.399, 10629.508, 47.327, 52481.045 17/04/09,10:24:48,18,11,2, 11.9,1,1, 1.399, 10629.511, 47.328, 52481.088 17/04/09,10:24:48,19,11,2, 11.9,1,1, 1.399, 10629.514, 47.318, 52481.095 17/04/09,10:24:49,00,11,2, 11.9,1,1, 1.397, 10629.507, 47.318, 52481.095 17/04/09,10:24:49,01,11,2, 11.9,1,1, 1.397, 10629.529, 47.282, 52481.109 17/04/09,10:24:49,02,11,2, 11.9,1,1, 1.397, 10629.575, 47.280, 52481.008 17/04/09,10:24:49,03,11,2, 11.9,1,1, 1.397, 10629.572, 47.281, 52481.007 17/04/09,10:24:49,04,11,2, 11.9,1,1, 1.397, 10629.580, 47.248, 52481.069 17/04/09,10:24:49,05,11,2, 11.9,1,1, 1.397, 10629.609, 47.233, 52480.974 17/04/09,10:24:49,06,11,2, 11.9,1,1, 1.397, 10629.612, 47.273, 52481.101 17/04/09,10:24:49,07,11,2, 11.9,1,1, 1.397, 10629.641, 47.246, 52480.963 17/04/09,10:24:49,08,11,2, 11.9,1,1, 1.397, 10629.627, 47.243, 52481.073 17/04/09,10:24:49,09,11,2, 11.9,1,1, 1.397, 10629.648, 47.235, 52480.980 17/04/09,10:24:49,10,11,2, 11.9,1,1, 1.397, 10629.646, 47.220, 52480.999 17/04/09,10:24:49,11,11,2, 11.9,1,1, 1.397, 10629.676, 47.225, 52481.036 17/04/09,10:24:49,12,11,2, 11.9,1,1, 1.397, 10629.676, 47.208, 52481.078 17/04/09,10:24:49,13,11,2, 11.9,1,1, 1.397, 10629.690, 47.186, 52481.020 17/04/09,10:24:49,14,11,2, 11.9,1,1, 1.397, 10629.721, 47.171, 52481.039 17/04/09,10:24:49,15,11,2, 11.9,1,1, 1.397, 10629.719, 47.160, 52481.010 17/04/09,10:24:49,16,11,2, 11.9,1,1, 1.397, 10629.711, 47.181, 52481.064 17/04/09,10:24:49,17,11,2, 11.9,1,1, 1.397, 10629.710, 47.155, 52481.026 17/04/09,10:24:49,18,11,2, 11.9,1,1, 1.397, 10629.738, 47.147, 52481.054 17/04/09,10:24:49,19,11,2, 11.9,1,1, 1.397, 10629.769, 47.131, 52481.092 17/04/09,10:24:50,00,11,2, 11.9,1,1, 1.401, 10629.766, 47.131, 52481.092 17/04/09,10:24:50,01,11,2, 11.9,1,1, 1.401, 10629.787, 47.119, 52481.062 17/04/09,10:24:50,02,11,2, 11.9,1,1, 1.401, 10629.776, 47.119, 52481.131 17/04/09,10:24:50,03,11,2, 11.9,1,1, 1.401, 10629.810, 47.099, 52480.912 17/04/09,10:24:50,04,11,2, 11.9,1,1, 1.401, 10629.803, 47.100, 52481.036 17/04/09,10:24:50,05,11,2, 11.9,1,1, 1.401, 10629.819, 47.065, 52480.913 17/04/09,10:24:50,06,11,2, 11.9,1,1, 1.401, 10629.804, 47.060, 52480.997 17/04/09,10:24:50,07,11,2, 11.9,1,1, 1.401, 10629.820, 47.049, 52480.980 17/04/09,10:24:50,08,11,2, 11.9,1,1, 1.401, 10629.833, 47.040, 52480.899 17/04/09,10:24:50,09,11,2, 11.9,1,1, 1.401, 10629.820, 47.004, 52480.969 17/04/09,10:24:50,10,11,2, 11.9,1,1, 1.401, 10629.845, 47.011, 52481.028 17/04/09,10:24:50,11,11,2, 11.9,1,1, 1.401, 10629.846, 47.023, 52480.974 17/04/09,10:24:50,12,11,2, 11.9,1,1, 1.401, 10629.871, 47.000, 52481.028 17/04/09,10:24:50,13,11,2, 11.9,1,1, 1.401, 10629.876, 46.982, 52480.961 17/04/09,10:24:50,14,11,2, 11.9,1,1, 1.401, 10629.885, 46.975, 52481.004 17/04/09,10:24:50,15,11,2, 11.9,1,1, 1.401, 10629.901, 46.975, 52481.046 17/04/09,10:24:50,16,11,2, 11.9,1,1, 1.401, 10629.898, 46.934, 52481.001 17/04/09,10:24:50,17,11,2, 11.9,1,1, 1.401, 10629.929, 46.935, 52480.916 17/04/09,10:24:50,18,11,2, 11.9,1,1, 1.401, 10629.923, 46.922, 52480.989 17/04/09,10:24:50,19,11,2, 11.9,1,1, 1.401, 10629.928, 46.902, 52480.927 17/04/09,10:24:51,00,11,2, 11.9,1,1, 1.398, 10629.925, 46.902, 52480.927 17/04/09,10:24:51,01,11,2, 11.9,1,1, 1.398, 10629.937, 46.871, 52480.914 17/04/09,10:24:51,02,11,2, 11.9,1,1, 1.398, 10629.936, 46.870, 52480.950 17/04/09,10:24:51,03,11,2, 11.9,1,1, 1.398, 10629.975, 46.856, 52480.923 17/04/09,10:24:51,04,11,2, 11.9,1,1, 1.398, 10629.936, 46.867, 52480.916 17/04/09,10:24:51,05,11,2, 11.9,1,1, 1.398, 10629.961, 46.851, 52480.978 17/04/09,10:24:51,06,11,2, 11.9,1,1, 1.398, 10629.954, 46.801, 52480.914 17/04/09,10:24:51,07,11,2, 11.9,1,1, 1.398, 10629.975, 46.823, 52480.939 17/04/09,10:24:51,08,11,2, 11.9,1,1, 1.398, 10629.975, 46.821, 52480.974 17/04/09,10:24:51,09,11,2, 11.9,1,1, 1.398, 10629.966, 46.807, 52480.977 17/04/09,10:24:51,10,11,2, 11.9,1,1, 1.398, 10630.005, 46.798, 52480.924 17/04/09,10:24:51,11,11,2, 11.9,1,1, 1.398, 10630.015, 46.787, 52480.980 17/04/09,10:24:51,12,11,2, 11.9,1,1, 1.398, 10630.023, 46.735, 52480.904 17/04/09,10:24:51,13,11,2, 11.9,1,1, 1.398, 10629.990, 46.752, 52480.974 17/04/09,10:24:51,14,11,2, 11.9,1,1, 1.398, 10630.044, 46.753, 52480.895 17/04/09,10:24:51,15,11,2, 11.9,1,1, 1.398, 10630.041, 46.716, 52480.961 17/04/09,10:24:51,16,11,2, 11.9,1,1, 1.398, 10630.044, 46.713, 52480.971 17/04/09,10:24:51,17,11,2, 11.9,1,1, 1.398, 10630.060, 46.700, 52480.865 17/04/09,10:24:51,18,11,2, 11.9,1,1, 1.398, 10630.082, 46.674, 52480.929 17/04/09,10:24:51,19,11,2, 11.9,1,1, 1.398, 10630.044, 46.689, 52480.954 17/04/09,10:24:52,00,11,2, 11.9,1,1, 1.398, 10630.041, 46.689, 52480.954 17/04/09,10:24:52,01,11,2, 11.9,1,1, 1.398, 10630.107, 46.628, 52480.874 17/04/09,10:24:52,02,11,2, 11.9,1,1, 1.398, 10630.111, 46.655, 52480.966 17/04/09,10:24:52,03,11,2, 11.9,1,1, 1.398, 10630.100, 46.620, 52480.825 17/04/09,10:24:52,04,11,2, 11.9,1,1, 1.398, 10630.113, 46.607, 52480.926 17/04/09,10:24:52,05,11,2, 11.9,1,1, 1.398, 10630.151, 46.596, 52480.849 17/04/09,10:24:52,06,11,2, 11.9,1,1, 1.398, 10630.152, 46.581, 52480.690 17/04/09,10:24:52,07,11,2, 11.9,1,1, 1.398, 10630.191, 46.570, 52480.873 17/04/09,10:24:52,08,11,2, 11.9,1,1, 1.398, 10630.176, 46.553, 52480.833 17/04/09,10:24:52,09,11,2, 11.9,1,1, 1.398, 10630.176, 46.558, 52480.907 17/04/09,10:24:52,10,11,2, 11.9,1,1, 1.398, 10630.161, 46.525, 52480.794 17/04/09,10:24:52,11,11,2, 11.9,1,1, 1.398, 10630.166, 46.516, 52480.878 17/04/09,10:24:52,12,11,2, 11.9,1,1, 1.398, 10630.200, 46.504, 52480.882 17/04/09,10:24:52,13,11,2, 11.9,1,1, 1.398, 10630.182, 46.493, 52480.900 17/04/09,10:24:52,14,11,2, 11.9,1,1, 1.398, 10630.207, 46.475, 52480.844 17/04/09,10:24:52,15,11,2, 11.9,1,1, 1.398, 10630.254, 46.460, 52480.961 17/04/09,10:24:52,16,11,2, 11.9,1,1, 1.398, 10630.215, 46.481, 52480.838 17/04/09,10:24:52,17,11,2, 11.9,1,1, 1.398, 10630.237, 46.461, 52480.886 17/04/09,10:24:52,18,11,2, 11.9,1,1, 1.398, 10630.257, 46.442, 52480.864 17/04/09,10:24:52,19,11,2, 11.9,1,1, 1.398, 10630.251, 46.409, 52480.889 17/04/09,10:24:53,00,11,2, 11.9,1,1, 1.401, 10630.250, 46.409, 52480.889 17/04/09,10:24:53,01,11,2, 11.9,1,1, 1.401, 10630.282, 46.423, 52480.919 17/04/09,10:24:53,02,11,2, 11.9,1,1, 1.401, 10630.295, 46.406, 52480.883 17/04/09,10:24:53,03,11,2, 11.9,1,1, 1.401, 10630.322, 46.373, 52480.894 17/04/09,10:24:53,04,11,2, 11.9,1,1, 1.401, 10630.280, 46.379, 52480.849 17/04/09,10:24:53,05,11,2, 11.9,1,1, 1.401, 10630.298, 46.354, 52480.823 17/04/09,10:24:53,06,11,2, 11.9,1,1, 1.401, 10630.315, 46.365, 52480.910 17/04/09,10:24:53,07,11,2, 11.9,1,1, 1.401, 10630.322, 46.355, 52480.830 17/04/09,10:24:53,08,11,2, 11.9,1,1, 1.401, 10630.355, 46.334, 52480.900 17/04/09,10:24:53,09,11,2, 11.9,1,1, 1.401, 10630.340, 46.317, 52480.818 17/04/09,10:24:53,10,11,2, 11.9,1,1, 1.401, 10630.331, 46.316, 52480.901 17/04/09,10:24:53,11,11,2, 11.9,1,1, 1.401, 10630.381, 46.286, 52480.774 17/04/09,10:24:53,12,11,2, 11.9,1,1, 1.401, 10630.371, 46.279, 52480.790 17/04/09,10:24:53,13,11,2, 11.9,1,1, 1.401, 10630.390, 46.272, 52480.823 17/04/09,10:24:53,14,11,2, 11.9,1,1, 1.401, 10630.382, 46.255, 52480.844 17/04/09,10:24:53,15,11,2, 11.9,1,1, 1.401, 10630.365, 46.254, 52480.877 17/04/09,10:24:53,16,11,2, 11.9,1,1, 1.401, 10630.371, 46.234, 52480.790 17/04/09,10:24:53,17,11,2, 11.9,1,1, 1.401, 10630.376, 46.218, 52480.898 17/04/09,10:24:53,18,11,2, 11.9,1,1, 1.401, 10630.415, 46.221, 52480.793 17/04/09,10:24:53,19,11,2, 11.9,1,1, 1.401, 10630.397, 46.192, 52480.850 17/04/09,10:24:54,00,11,2, 11.9,1,1, 1.403, 10630.392, 46.192, 52480.850 17/04/09,10:24:54,01,11,2, 11.9,1,1, 1.403, 10630.397, 46.176, 52480.827 17/04/09,10:24:54,02,11,2, 11.9,1,1, 1.403, 10630.420, 46.182, 52480.883 17/04/09,10:24:54,03,11,2, 11.9,1,1, 1.403, 10630.425, 46.146, 52480.839 17/04/09,10:24:54,04,11,2, 11.9,1,1, 1.403, 10630.430, 46.137, 52480.850 17/04/09,10:24:54,05,11,2, 11.9,1,1, 1.403, 10630.432, 46.117, 52480.820 17/04/09,10:24:54,06,11,2, 11.9,1,1, 1.403, 10630.463, 46.132, 52480.804 17/04/09,10:24:54,07,11,2, 11.9,1,1, 1.403, 10630.429, 46.102, 52480.786 17/04/09,10:24:54,08,11,2, 11.9,1,1, 1.403, 10630.435, 46.103, 52480.857 17/04/09,10:24:54,09,11,2, 11.9,1,1, 1.403, 10630.448, 46.083, 52480.853 17/04/09,10:24:54,10,11,2, 11.9,1,1, 1.403, 10630.483, 46.058, 52480.830 17/04/09,10:24:54,11,11,2, 11.9,1,1, 1.403, 10630.472, 46.064, 52480.773 17/04/09,10:24:54,12,11,2, 11.9,1,1, 1.403, 10630.472, 46.049, 52480.829 17/04/09,10:24:54,13,11,2, 11.9,1,1, 1.403, 10630.471, 46.046, 52480.774 17/04/09,10:24:54,14,11,2, 11.9,1,1, 1.403, 10630.488, 46.036, 52480.813 17/04/09,10:24:54,15,11,2, 11.9,1,1, 1.403, 10630.503, 46.015, 52480.846 17/04/09,10:24:54,16,11,2, 11.9,1,1, 1.403, 10630.504, 46.002, 52480.878 17/04/09,10:24:54,17,11,2, 11.9,1,1, 1.403, 10630.504, 46.011, 52480.835 17/04/09,10:24:54,18,11,2, 11.9,1,1, 1.403, 10630.520, 46.015, 52480.851 17/04/09,10:24:54,19,11,2, 11.9,1,1, 1.403, 10630.514, 46.009, 52480.758 17/04/09,10:24:55,00,11,2, 11.9,1,1, 1.399, 10630.509, 46.009, 52480.758 17/04/09,10:24:55,01,11,2, 11.9,1,1, 1.399, 10630.514, 45.980, 52480.857 17/04/09,10:24:55,02,11,2, 11.9,1,1, 1.399, 10630.544, 45.965, 52480.792 17/04/09,10:24:55,03,11,2, 11.9,1,1, 1.399, 10630.555, 45.946, 52480.735 17/04/09,10:24:55,04,11,2, 11.9,1,1, 1.399, 10630.547, 45.998, 52480.812 17/04/09,10:24:55,05,11,2, 11.9,1,1, 1.399, 10630.563, 45.945, 52480.731 17/04/09,10:24:55,06,11,2, 11.9,1,1, 1.399, 10630.532, 45.948, 52480.725 17/04/09,10:24:55,07,11,2, 11.9,1,1, 1.399, 10630.540, 45.944, 52480.830 17/04/09,10:24:55,08,11,2, 11.9,1,1, 1.399, 10630.551, 45.914, 52480.734 17/04/09,10:24:55,09,11,2, 11.9,1,1, 1.399, 10630.565, 45.927, 52480.776 17/04/09,10:24:55,10,11,2, 11.9,1,1, 1.399, 10630.569, 45.905, 52480.783 17/04/09,10:24:55,11,11,2, 11.9,1,1, 1.399, 10630.583, 45.907, 52480.773 17/04/09,10:24:55,12,11,2, 11.9,1,1, 1.399, 10630.579, 45.909, 52480.840 17/04/09,10:24:55,13,11,2, 11.9,1,1, 1.399, 10630.572, 45.869, 52480.742 17/04/09,10:24:55,14,11,2, 11.9,1,1, 1.399, 10630.582, 45.864, 52480.838 17/04/09,10:24:55,15,11,2, 11.9,1,1, 1.399, 10630.566, 45.871, 52480.770 17/04/09,10:24:55,16,11,2, 11.9,1,1, 1.399, 10630.576, 45.847, 52480.745 17/04/09,10:24:55,17,11,2, 11.9,1,1, 1.399, 10630.564, 45.871, 52480.728 17/04/09,10:24:55,18,11,2, 11.9,1,1, 1.399, 10630.562, 45.841, 52480.831 17/04/09,10:24:55,19,11,2, 11.9,1,1, 1.399, 10630.591, 45.827, 52480.781 17/04/09,10:24:56,00,11,2, 11.8,1,1, 1.400, 10630.584, 45.827, 52480.781 17/04/09,10:24:56,01,11,2, 11.8,1,1, 1.400, 10630.578, 45.820, 52480.852 17/04/09,10:24:56,02,11,2, 11.8,1,1, 1.400, 10630.604, 45.831, 52480.757 17/04/09,10:24:56,03,11,2, 11.8,1,1, 1.400, 10630.592, 45.824, 52480.824 17/04/09,10:24:56,04,11,2, 11.8,1,1, 1.400, 10630.595, 45.805, 52480.771 17/04/09,10:24:56,05,11,2, 11.8,1,1, 1.400, 10630.600, 45.800, 52480.822 17/04/09,10:24:56,06,11,2, 11.8,1,1, 1.400, 10630.598, 45.797, 52480.803 17/04/09,10:24:56,07,11,2, 11.8,1,1, 1.400, 10630.578, 45.784, 52480.824 17/04/09,10:24:56,08,11,2, 11.8,1,1, 1.400, 10630.595, 45.784, 52480.745 17/04/09,10:24:56,09,11,2, 11.8,1,1, 1.400, 10630.631, 45.796, 52480.813 17/04/09,10:24:56,10,11,2, 11.8,1,1, 1.400, 10630.608, 45.752, 52480.781 17/04/09,10:24:56,11,11,2, 11.8,1,1, 1.400, 10630.615, 45.761, 52480.777 17/04/09,10:24:56,12,11,2, 11.8,1,1, 1.400, 10630.615, 45.755, 52480.787 17/04/09,10:24:56,13,11,2, 11.8,1,1, 1.400, 10630.647, 45.756, 52480.914 17/04/09,10:24:56,14,11,2, 11.8,1,1, 1.400, 10630.607, 45.749, 52480.857 17/04/09,10:24:56,15,11,2, 11.8,1,1, 1.400, 10630.652, 45.745, 52480.821 17/04/09,10:24:56,16,11,2, 11.8,1,1, 1.400, 10630.639, 45.730, 52480.816 17/04/09,10:24:56,17,11,2, 11.8,1,1, 1.400, 10630.634, 45.715, 52480.713 17/04/09,10:24:56,18,11,2, 11.8,1,1, 1.400, 10630.627, 45.732, 52480.802 17/04/09,10:24:56,19,11,2, 11.8,1,1, 1.400, 10630.643, 45.694, 52480.699 17/04/09,10:24:57,00,11,2, 11.9,1,1, 1.399, 10630.642, 45.694, 52480.699 17/04/09,10:24:57,01,11,2, 11.9,1,1, 1.399, 10630.637, 45.689, 52480.701 17/04/09,10:24:57,02,11,2, 11.9,1,1, 1.399, 10630.623, 45.710, 52480.818 17/04/09,10:24:57,03,11,2, 11.9,1,1, 1.399, 10630.646, 45.688, 52480.717 17/04/09,10:24:57,04,11,2, 11.9,1,1, 1.399, 10630.621, 45.673, 52480.796 17/04/09,10:24:57,05,11,2, 11.9,1,1, 1.399, 10630.645, 45.645, 52480.672 17/04/09,10:24:57,06,11,2, 11.9,1,1, 1.399, 10630.646, 45.660, 52480.779 17/04/09,10:24:57,07,11,2, 11.9,1,1, 1.399, 10630.652, 45.648, 52480.652 17/04/09,10:24:57,08,11,2, 11.9,1,1, 1.399, 10630.662, 45.630, 52480.760 17/04/09,10:24:57,09,11,2, 11.9,1,1, 1.399, 10630.662, 45.636, 52480.685 17/04/09,10:24:57,10,11,2, 11.9,1,1, 1.399, 10630.658, 45.640, 52480.734 17/04/09,10:24:57,11,11,2, 11.9,1,1, 1.399, 10630.642, 45.594, 52480.695 17/04/09,10:24:57,12,11,2, 11.9,1,1, 1.399, 10630.674, 45.607, 52480.699 17/04/09,10:24:57,13,11,2, 11.9,1,1, 1.399, 10630.664, 45.608, 52480.720 17/04/09,10:24:57,14,11,2, 11.9,1,1, 1.399, 10630.649, 45.590, 52480.830 17/04/09,10:24:57,15,11,2, 11.9,1,1, 1.399, 10630.681, 45.607, 52480.720 17/04/09,10:24:57,16,11,2, 11.9,1,1, 1.399, 10630.671, 45.600, 52480.679 17/04/09,10:24:57,17,11,2, 11.9,1,1, 1.399, 10630.676, 45.586, 52480.766 17/04/09,10:24:57,18,11,2, 11.9,1,1, 1.399, 10630.673, 45.572, 52480.649 17/04/09,10:24:57,19,11,2, 11.9,1,1, 1.399, 10630.707, 45.578, 52480.779 17/04/09,10:24:58,00,11,2, 11.9,1,1, 1.397, 10630.701, 45.578, 52480.779 17/04/09,10:24:58,01,11,2, 11.9,1,1, 1.397, 10630.660, 45.579, 52480.737 17/04/09,10:24:58,02,11,2, 11.9,1,1, 1.397, 10630.690, 45.561, 52480.769 17/04/09,10:24:58,03,11,2, 11.9,1,1, 1.397, 10630.702, 45.549, 52480.682 17/04/09,10:24:58,04,11,2, 11.9,1,1, 1.397, 10630.695, 45.552, 52480.776 17/04/09,10:24:58,05,11,2, 11.9,1,1, 1.397, 10630.678, 45.533, 52480.710 17/04/09,10:24:58,06,11,2, 11.9,1,1, 1.397, 10630.701, 45.555, 52480.723 17/04/09,10:24:58,07,11,2, 11.9,1,1, 1.397, 10630.721, 45.539, 52480.725 17/04/09,10:24:58,08,11,2, 11.9,1,1, 1.397, 10630.686, 45.548, 52480.759 17/04/09,10:24:58,09,11,2, 11.9,1,1, 1.397, 10630.706, 45.539, 52480.720 17/04/09,10:24:58,10,11,2, 11.9,1,1, 1.397, 10630.695, 45.536, 52480.785 17/04/09,10:24:58,11,11,2, 11.9,1,1, 1.397, 10630.716, 45.531, 52480.796 17/04/09,10:24:58,12,11,2, 11.9,1,1, 1.397, 10630.740, 45.543, 52480.759 17/04/09,10:24:58,13,11,2, 11.9,1,1, 1.397, 10630.712, 45.525, 52480.808 17/04/09,10:24:58,14,11,2, 11.9,1,1, 1.397, 10630.701, 45.527, 52480.822 17/04/09,10:24:58,15,11,2, 11.9,1,1, 1.397, 10630.724, 45.544, 52480.748 17/04/09,10:24:58,16,11,2, 11.9,1,1, 1.397, 10630.699, 45.542, 52480.829 17/04/09,10:24:58,17,11,2, 11.9,1,1, 1.397, 10630.723, 45.536, 52480.745 17/04/09,10:24:58,18,11,2, 11.9,1,1, 1.397, 10630.731, 45.517, 52480.690 17/04/09,10:24:58,19,11,2, 11.9,1,1, 1.397, 10630.718, 45.513, 52480.760 17/04/09,10:24:59,00,11,2, 11.9,1,1, 1.397, 10630.717, 45.513, 52480.760 17/04/09,10:24:59,01,11,2, 11.9,1,1, 1.397, 10630.724, 45.529, 52480.746 17/04/09,10:24:59,02,11,2, 11.9,1,1, 1.397, 10630.747, 45.519, 52480.736 17/04/09,10:24:59,03,11,2, 11.9,1,1, 1.397, 10630.729, 45.515, 52480.739 17/04/09,10:24:59,04,11,2, 11.9,1,1, 1.397, 10630.730, 45.500, 52480.785 17/04/09,10:24:59,05,11,2, 11.9,1,1, 1.397, 10630.720, 45.509, 52480.667 17/04/09,10:24:59,06,11,2, 11.9,1,1, 1.397, 10630.723, 45.507, 52480.788 17/04/09,10:24:59,07,11,2, 11.9,1,1, 1.397, 10630.705, 45.485, 52480.810 17/04/09,10:24:59,08,11,2, 11.9,1,1, 1.397, 10630.717, 45.490, 52480.699 17/04/09,10:24:59,09,11,2, 11.9,1,1, 1.397, 10630.738, 45.485, 52480.801 17/04/09,10:24:59,10,11,2, 11.9,1,1, 1.397, 10630.730, 45.480, 52480.841 17/04/09,10:24:59,11,11,2, 11.9,1,1, 1.397, 10630.739, 45.491, 52480.692 17/04/09,10:24:59,12,11,2, 11.9,1,1, 1.397, 10630.738, 45.488, 52480.766 17/04/09,10:24:59,13,11,2, 11.9,1,1, 1.397, 10630.737, 45.500, 52480.716 17/04/09,10:24:59,14,11,2, 11.9,1,1, 1.397, 10630.730, 45.500, 52480.804 17/04/09,10:24:59,15,11,2, 11.9,1,1, 1.397, 10630.741, 45.496, 52480.698 17/04/09,10:24:59,16,11,2, 11.9,1,1, 1.397, 10630.752, 45.485, 52480.802 17/04/09,10:24:59,17,11,2, 11.9,1,1, 1.397, 10630.753, 45.484, 52480.671 17/04/09,10:24:59,18,11,2, 11.9,1,1, 1.397, 10630.744, 45.487, 52480.797 17/04/09,10:24:59,19,11,2, 11.9,1,1, 1.397, 10630.766, 45.467, 52480.687 17/04/09,10:25:00,00,11,2, 11.9,1,1, 1.401, 10630.759, 45.467, 52480.687 17/04/09,10:25:00,01,11,2, 11.9,1,1, 1.401, 10630.765, 45.463, 52480.782 17/04/09,10:25:00,02,11,2, 11.9,1,1, 1.401, 10630.738, 45.446, 52480.746 17/04/09,10:25:00,03,11,2, 11.9,1,1, 1.401, 10630.722, 45.473, 52480.732 17/04/09,10:25:00,04,11,2, 11.9,1,1, 1.401, 10630.729, 45.473, 52480.743 17/04/09,10:25:00,05,11,2, 11.9,1,1, 1.401, 10630.723, 45.442, 52480.745 17/04/09,10:25:00,06,11,2, 11.9,1,1, 1.401, 10630.740, 45.463, 52480.772 17/04/09,10:25:00,07,11,2, 11.9,1,1, 1.401, 10630.751, 45.438, 52480.666 17/04/09,10:25:00,08,11,2, 11.9,1,1, 1.401, 10630.740, 45.459, 52480.765 17/04/09,10:25:00,09,11,2, 11.9,1,1, 1.401, 10630.775, 45.427, 52480.777 17/04/09,10:25:00,10,11,2, 11.9,1,1, 1.401, 10630.781, 45.461, 52480.821 17/04/09,10:25:00,11,11,2, 11.9,1,1, 1.401, 10630.773, 45.441, 52480.694 17/04/09,10:25:00,12,11,2, 11.9,1,1, 1.401, 10630.767, 45.424, 52480.774 17/04/09,10:25:00,13,11,2, 11.9,1,1, 1.401, 10630.783, 45.423, 52480.708 17/04/09,10:25:00,14,11,2, 11.9,1,1, 1.401, 10630.761, 45.449, 52480.746 17/04/09,10:25:00,15,11,2, 11.9,1,1, 1.401, 10630.797, 45.428, 52480.746 17/04/09,10:25:00,16,11,2, 11.9,1,1, 1.401, 10630.774, 45.447, 52480.717 17/04/09,10:25:00,17,11,2, 11.9,1,1, 1.401, 10630.781, 45.404, 52480.754 17/04/09,10:25:00,18,11,2, 11.9,1,1, 1.401, 10630.811, 45.413, 52480.692 17/04/09,10:25:00,19,11,2, 11.9,1,1, 1.401, 10630.795, 45.391, 52480.671 17/04/09,10:25:01,00,11,2, 11.9,1,1, 1.397, 10630.792, 45.391, 52480.671 17/04/09,10:25:01,01,11,2, 11.9,1,1, 1.397, 10630.796, 45.397, 52480.737 17/04/09,10:25:01,02,11,2, 11.9,1,1, 1.397, 10630.805, 45.406, 52480.632 17/04/09,10:25:01,03,11,2, 11.9,1,1, 1.397, 10630.811, 45.421, 52480.690 17/04/09,10:25:01,04,11,2, 11.9,1,1, 1.397, 10630.828, 45.383, 52480.700 17/04/09,10:25:01,05,11,2, 11.9,1,1, 1.397, 10630.821, 45.392, 52480.695 17/04/09,10:25:01,06,11,2, 11.9,1,1, 1.397, 10630.828, 45.393, 52480.672 17/04/09,10:25:01,07,11,2, 11.9,1,1, 1.397, 10630.843, 45.390, 52480.697 17/04/09,10:25:01,08,11,2, 11.9,1,1, 1.397, 10630.868, 45.400, 52480.726 17/04/09,10:25:01,09,11,2, 11.9,1,1, 1.397, 10630.868, 45.403, 52480.762 17/04/09,10:25:01,10,11,2, 11.9,1,1, 1.397, 10630.846, 45.399, 52480.688 17/04/09,10:25:01,11,11,2, 11.9,1,1, 1.397, 10630.850, 45.386, 52480.763 17/04/09,10:25:01,12,11,2, 11.9,1,1, 1.397, 10630.876, 45.401, 52480.750 17/04/09,10:25:01,13,11,2, 11.9,1,1, 1.397, 10630.871, 45.404, 52480.649 17/04/09,10:25:01,14,11,2, 11.9,1,1, 1.397, 10630.885, 45.398, 52480.666 17/04/09,10:25:01,15,11,2, 11.9,1,1, 1.397, 10630.865, 45.397, 52480.694 17/04/09,10:25:01,16,11,2, 11.9,1,1, 1.397, 10630.902, 45.393, 52480.750 17/04/09,10:25:01,17,11,2, 11.9,1,1, 1.397, 10630.892, 45.386, 52480.686 17/04/09,10:25:01,18,11,2, 11.9,1,1, 1.397, 10630.909, 45.392, 52480.657 17/04/09,10:25:01,19,11,2, 11.9,1,1, 1.397, 10630.897, 45.410, 52480.715 17/04/09,10:25:02,00,11,2, 11.9,1,1, 1.399, 10630.893, 45.410, 52480.715 17/04/09,10:25:02,01,11,2, 11.9,1,1, 1.399, 10630.918, 45.418, 52480.703 17/04/09,10:25:02,02,11,2, 11.9,1,1, 1.399, 10630.914, 45.424, 52480.747 17/04/09,10:25:02,03,11,2, 11.9,1,1, 1.399, 10630.929, 45.400, 52480.726 17/04/09,10:25:02,04,11,2, 11.9,1,1, 1.399, 10630.947, 45.412, 52480.674 17/04/09,10:25:02,05,11,2, 11.9,1,1, 1.399, 10630.944, 45.420, 52480.714 17/04/09,10:25:02,06,11,2, 11.9,1,1, 1.399, 10630.956, 45.407, 52480.724 17/04/09,10:25:02,07,11,2, 11.9,1,1, 1.399, 10630.925, 45.423, 52480.653 17/04/09,10:25:02,08,11,2, 11.9,1,1, 1.399, 10630.938, 45.414, 52480.679 17/04/09,10:25:02,09,11,2, 11.9,1,1, 1.399, 10630.968, 45.428, 52480.676 17/04/09,10:25:02,10,11,2, 11.9,1,1, 1.399, 10630.942, 45.416, 52480.628 17/04/09,10:25:02,11,11,2, 11.9,1,1, 1.399, 10630.933, 45.435, 52480.698 17/04/09,10:25:02,12,11,2, 11.9,1,1, 1.399, 10630.963, 45.432, 52480.654 17/04/09,10:25:02,13,11,2, 11.9,1,1, 1.399, 10630.952, 45.424, 52480.675 17/04/09,10:25:02,14,11,2, 11.9,1,1, 1.399, 10630.972, 45.405, 52480.677 17/04/09,10:25:02,15,11,2, 11.9,1,1, 1.399, 10630.963, 45.408, 52480.611 17/04/09,10:25:02,16,11,2, 11.9,1,1, 1.399, 10630.982, 45.439, 52480.751 17/04/09,10:25:02,17,11,2, 11.9,1,1, 1.399, 10630.983, 45.430, 52480.689 17/04/09,10:25:02,18,11,2, 11.9,1,1, 1.399, 10630.972, 45.442, 52480.735 17/04/09,10:25:02,19,11,2, 11.9,1,1, 1.399, 10630.980, 45.446, 52480.690 17/04/09,10:25:03,00,11,2, 11.9,1,1, 1.397, 10630.976, 45.446, 52480.690 17/04/09,10:25:03,01,11,2, 11.9,1,1, 1.397, 10630.994, 45.453, 52480.773 17/04/09,10:25:03,02,11,2, 11.9,1,1, 1.397, 10631.007, 45.439, 52480.653 17/04/09,10:25:03,03,11,2, 11.9,1,1, 1.397, 10630.979, 45.440, 52480.698 17/04/09,10:25:03,04,11,2, 11.9,1,1, 1.397, 10631.008, 45.441, 52480.676 17/04/09,10:25:03,05,11,2, 11.9,1,1, 1.397, 10631.005, 45.440, 52480.675 17/04/09,10:25:03,06,11,2, 11.9,1,1, 1.397, 10631.017, 45.424, 52480.703 17/04/09,10:25:03,07,11,2, 11.9,1,1, 1.397, 10631.018, 45.444, 52480.627 17/04/09,10:25:03,08,11,2, 11.9,1,1, 1.397, 10631.006, 45.428, 52480.585 17/04/09,10:25:03,09,11,2, 11.9,1,1, 1.397, 10631.018, 45.449, 52480.678 17/04/09,10:25:03,10,11,2, 11.9,1,1, 1.397, 10631.034, 45.437, 52480.682 17/04/09,10:25:03,11,11,2, 11.9,1,1, 1.397, 10631.021, 45.436, 52480.707 17/04/09,10:25:03,12,11,2, 11.9,1,1, 1.397, 10631.011, 45.448, 52480.740 17/04/09,10:25:03,13,11,2, 11.9,1,1, 1.397, 10631.014, 45.411, 52480.695 17/04/09,10:25:03,14,11,2, 11.9,1,1, 1.397, 10631.026, 45.395, 52480.661 17/04/09,10:25:03,15,11,2, 11.9,1,1, 1.397, 10631.014, 45.431, 52480.734 17/04/09,10:25:03,16,11,2, 11.9,1,1, 1.397, 10631.031, 45.416, 52480.741 17/04/09,10:25:03,17,11,2, 11.9,1,1, 1.397, 10631.036, 45.442, 52480.738 17/04/09,10:25:03,18,11,2, 11.9,1,1, 1.397, 10631.044, 45.413, 52480.661 17/04/09,10:25:03,19,11,2, 11.9,1,1, 1.397, 10631.042, 45.409, 52480.658 17/04/09,10:25:04,00,11,2, 11.9,1,1, 1.402, 10631.034, 45.409, 52480.658 17/04/09,10:25:04,01,11,2, 11.9,1,1, 1.402, 10631.042, 45.417, 52480.740 17/04/09,10:25:04,02,11,2, 11.9,1,1, 1.402, 10631.069, 45.424, 52480.696 17/04/09,10:25:04,03,11,2, 11.9,1,1, 1.402, 10631.051, 45.402, 52480.692 17/04/09,10:25:04,04,11,2, 11.9,1,1, 1.402, 10631.062, 45.414, 52480.632 17/04/09,10:25:04,05,11,2, 11.9,1,1, 1.402, 10631.077, 45.399, 52480.669 17/04/09,10:25:04,06,11,2, 11.9,1,1, 1.402, 10631.104, 45.398, 52480.644 17/04/09,10:25:04,07,11,2, 11.9,1,1, 1.402, 10631.117, 45.385, 52480.632 17/04/09,10:25:04,08,11,2, 11.9,1,1, 1.402, 10631.094, 45.408, 52480.659 17/04/09,10:25:04,09,11,2, 11.9,1,1, 1.402, 10631.123, 45.382, 52480.596 17/04/09,10:25:04,10,11,2, 11.9,1,1, 1.402, 10631.104, 45.358, 52480.667 17/04/09,10:25:04,11,11,2, 11.9,1,1, 1.402, 10631.091, 45.370, 52480.590 17/04/09,10:25:04,12,11,2, 11.9,1,1, 1.402, 10631.122, 45.405, 52480.637 17/04/09,10:25:04,13,11,2, 11.9,1,1, 1.402, 10631.123, 45.378, 52480.618 17/04/09,10:25:04,14,11,2, 11.9,1,1, 1.402, 10631.107, 45.389, 52480.697 17/04/09,10:25:04,15,11,2, 11.9,1,1, 1.402, 10631.145, 45.367, 52480.631 17/04/09,10:25:04,16,11,2, 11.9,1,1, 1.402, 10631.135, 45.386, 52480.639 17/04/09,10:25:04,17,11,2, 11.9,1,1, 1.402, 10631.125, 45.356, 52480.672 17/04/09,10:25:04,18,11,2, 11.9,1,1, 1.402, 10631.138, 45.384, 52480.646 17/04/09,10:25:04,19,11,2, 11.9,1,1, 1.402, 10631.150, 45.384, 52480.554 17/04/09,10:25:05,00,11,2, 11.9,1,1, 1.398, 10631.143, 45.384, 52480.554 17/04/09,10:25:05,01,11,2, 11.9,1,1, 1.398, 10631.139, 45.384, 52480.676 17/04/09,10:25:05,02,11,2, 11.9,1,1, 1.398, 10631.152, 45.399, 52480.803 17/04/09,10:25:05,03,11,2, 11.9,1,1, 1.398, 10631.181, 45.414, 52480.841 17/04/09,10:25:05,04,11,2, 11.9,1,1, 1.398, 10631.191, 45.400, 52480.792 17/04/09,10:25:05,05,11,2, 11.9,1,1, 1.398, 10631.203, 45.417, 52480.868 17/04/09,10:25:05,06,11,2, 11.9,1,1, 1.398, 10631.191, 45.404, 52480.847 17/04/09,10:25:05,07,11,2, 11.9,1,1, 1.398, 10631.198, 45.400, 52480.815 17/04/09,10:25:05,08,11,2, 11.9,1,1, 1.398, 10631.222, 45.412, 52480.845 17/04/09,10:25:05,09,11,2, 11.9,1,1, 1.398, 10631.202, 45.408, 52480.874 17/04/09,10:25:05,10,11,2, 11.9,1,1, 1.398, 10631.242, 45.425, 52480.893 17/04/09,10:25:05,11,11,2, 11.9,1,1, 1.398, 10631.236, 45.422, 52480.771 17/04/09,10:25:05,12,11,2, 11.9,1,1, 1.398, 10631.236, 45.421, 52480.845 17/04/09,10:25:05,13,11,2, 11.9,1,1, 1.398, 10631.290, 45.411, 52480.811 17/04/09,10:25:05,14,11,2, 11.9,1,1, 1.398, 10631.270, 45.428, 52480.797 17/04/09,10:25:05,15,11,2, 11.9,1,1, 1.398, 10631.279, 45.412, 52480.844 17/04/09,10:25:05,16,11,2, 11.9,1,1, 1.398, 10631.302, 45.415, 52480.795 17/04/09,10:25:05,17,11,2, 11.9,1,1, 1.398, 10631.289, 45.425, 52480.834 17/04/09,10:25:05,18,11,2, 11.9,1,1, 1.398, 10631.304, 45.426, 52480.779 17/04/09,10:25:05,19,11,2, 11.9,1,1, 1.398, 10631.295, 45.431, 52480.889 17/04/09,10:25:06,00,11,2, 11.9,1,1, 1.399, 10631.293, 45.431, 52480.889 17/04/09,10:25:06,01,11,2, 11.9,1,1, 1.399, 10631.308, 45.411, 52480.848 17/04/09,10:25:06,02,11,2, 11.9,1,1, 1.399, 10631.307, 45.436, 52480.856 17/04/09,10:25:06,03,11,2, 11.9,1,1, 1.399, 10631.318, 45.418, 52480.865 17/04/09,10:25:06,04,11,2, 11.9,1,1, 1.399, 10631.329, 45.395, 52480.762 17/04/09,10:25:06,05,11,2, 11.9,1,1, 1.399, 10631.323, 45.434, 52480.873 17/04/09,10:25:06,06,11,2, 11.9,1,1, 1.399, 10631.331, 45.410, 52480.749 17/04/09,10:25:06,07,11,2, 11.9,1,1, 1.399, 10631.351, 45.431, 52480.839 17/04/09,10:25:06,08,11,2, 11.9,1,1, 1.399, 10631.307, 45.430, 52480.878 17/04/09,10:25:06,09,11,2, 11.9,1,1, 1.399, 10631.341, 45.419, 52480.852 17/04/09,10:25:06,10,11,2, 11.9,1,1, 1.399, 10631.372, 45.426, 52480.828 17/04/09,10:25:06,11,11,2, 11.9,1,1, 1.399, 10631.369, 45.432, 52480.790 17/04/09,10:25:06,12,11,2, 11.9,1,1, 1.399, 10631.342, 45.399, 52480.753 17/04/09,10:25:06,13,11,2, 11.9,1,1, 1.399, 10631.361, 45.419, 52480.824 17/04/09,10:25:06,14,11,2, 11.9,1,1, 1.399, 10631.366, 45.432, 52480.868 17/04/09,10:25:06,15,11,2, 11.9,1,1, 1.399, 10631.397, 45.400, 52480.764 17/04/09,10:25:06,16,11,2, 11.9,1,1, 1.399, 10631.380, 45.439, 52480.885 17/04/09,10:25:06,17,11,2, 11.9,1,1, 1.399, 10631.363, 45.410, 52480.771 17/04/09,10:25:06,18,11,2, 11.9,1,1, 1.399, 10631.366, 45.413, 52480.876 17/04/09,10:25:06,19,11,2, 11.9,1,1, 1.399, 10631.385, 45.444, 52480.775 17/04/09,10:25:07,00,11,2, 12.0,1,1, 1.399, 10631.385, 45.444, 52480.775 17/04/09,10:25:07,01,11,2, 12.0,1,1, 1.399, 10631.391, 45.424, 52480.748 17/04/09,10:25:07,02,11,2, 12.0,1,1, 1.399, 10631.382, 45.425, 52480.818 17/04/09,10:25:07,03,11,2, 12.0,1,1, 1.399, 10631.404, 45.401, 52480.759 17/04/09,10:25:07,04,11,2, 12.0,1,1, 1.399, 10631.415, 45.402, 52480.765 17/04/09,10:25:07,05,11,2, 12.0,1,1, 1.399, 10631.376, 45.400, 52480.798 17/04/09,10:25:07,06,11,2, 12.0,1,1, 1.399, 10631.395, 45.388, 52480.820 17/04/09,10:25:07,07,11,2, 12.0,1,1, 1.399, 10631.421, 45.385, 52480.814 17/04/09,10:25:07,08,11,2, 12.0,1,1, 1.399, 10631.406, 45.368, 52480.768 17/04/09,10:25:07,09,11,2, 12.0,1,1, 1.399, 10631.412, 45.373, 52480.829 17/04/09,10:25:07,10,11,2, 12.0,1,1, 1.399, 10631.436, 45.398, 52480.846 17/04/09,10:25:07,11,11,2, 12.0,1,1, 1.399, 10631.415, 45.372, 52480.792 17/04/09,10:25:07,12,11,2, 12.0,1,1, 1.399, 10631.447, 45.377, 52480.759 17/04/09,10:25:07,13,11,2, 12.0,1,1, 1.399, 10631.417, 45.374, 52480.850 17/04/09,10:25:07,14,11,2, 12.0,1,1, 1.399, 10631.438, 45.375, 52480.802 17/04/09,10:25:07,15,11,2, 12.0,1,1, 1.399, 10631.458, 45.360, 52480.731 17/04/09,10:25:07,16,11,2, 12.0,1,1, 1.399, 10631.450, 45.367, 52480.790 17/04/09,10:25:07,17,11,2, 12.0,1,1, 1.399, 10631.492, 45.357, 52480.774 17/04/09,10:25:07,18,11,2, 12.0,1,1, 1.399, 10631.476, 45.342, 52480.732 17/04/09,10:25:07,19,11,2, 12.0,1,1, 1.399, 10631.467, 45.335, 52480.805 17/04/09,10:25:08,00,11,2, 11.9,1,1, 1.399, 10631.460, 45.335, 52480.805 17/04/09,10:25:08,01,11,2, 11.9,1,1, 1.399, 10631.468, 45.328, 52480.801 17/04/09,10:25:08,02,11,2, 11.9,1,1, 1.399, 10631.504, 45.336, 52480.795 17/04/09,10:25:08,03,11,2, 11.9,1,1, 1.399, 10631.536, 45.335, 52480.747 17/04/09,10:25:08,04,11,2, 11.9,1,1, 1.399, 10631.530, 45.322, 52480.752 17/04/09,10:25:08,05,11,2, 11.9,1,1, 1.399, 10631.551, 45.333, 52480.814 17/04/09,10:25:08,06,11,2, 11.9,1,1, 1.399, 10631.560, 45.326, 52480.778 17/04/09,10:25:08,07,11,2, 11.9,1,1, 1.399, 10631.552, 45.303, 52480.826 17/04/09,10:25:08,08,11,2, 11.9,1,1, 1.399, 10631.577, 45.269, 52480.742 17/04/09,10:25:08,09,11,2, 11.9,1,1, 1.399, 10631.586, 45.307, 52480.682 17/04/09,10:25:08,10,11,2, 11.9,1,1, 1.399, 10631.589, 45.328, 52480.710 17/04/09,10:25:08,11,11,2, 11.9,1,1, 1.399, 10631.595, 45.267, 52480.668 17/04/09,10:25:08,12,11,2, 11.9,1,1, 1.399, 10631.579, 45.289, 52480.757 17/04/09,10:25:08,13,11,2, 11.9,1,1, 1.399, 10631.595, 45.311, 52480.746 17/04/09,10:25:08,14,11,2, 11.9,1,1, 1.399, 10631.618, 45.281, 52480.818 17/04/09,10:25:08,15,11,2, 11.9,1,1, 1.399, 10631.607, 45.296, 52480.775 17/04/09,10:25:08,16,11,2, 11.9,1,1, 1.399, 10631.622, 45.289, 52480.819 17/04/09,10:25:08,17,11,2, 11.9,1,1, 1.399, 10631.648, 45.287, 52480.753 17/04/09,10:25:08,18,11,2, 11.9,1,1, 1.399, 10631.660, 45.281, 52480.803 17/04/09,10:25:08,19,11,2, 11.9,1,1, 1.399, 10631.673, 45.264, 52480.680 17/04/09,10:25:09,00,11,2, 11.8,1,1, 1.401, 10631.669, 45.264, 52480.680 17/04/09,10:25:09,01,11,2, 11.8,1,1, 1.401, 10631.697, 45.258, 52480.773 17/04/09,10:25:09,02,11,2, 11.8,1,1, 1.401, 10631.698, 45.263, 52480.792 17/04/09,10:25:09,03,11,2, 11.8,1,1, 1.401, 10631.693, 45.281, 52480.753 17/04/09,10:25:09,04,11,2, 11.8,1,1, 1.401, 10631.725, 45.257, 52480.739 17/04/09,10:25:09,05,11,2, 11.8,1,1, 1.401, 10631.721, 45.259, 52480.755 17/04/09,10:25:09,06,11,2, 11.8,1,1, 1.401, 10631.715, 45.264, 52480.714 17/04/09,10:25:09,07,11,2, 11.8,1,1, 1.401, 10631.726, 45.248, 52480.660 17/04/09,10:25:09,08,11,2, 11.8,1,1, 1.401, 10631.748, 45.250, 52480.660 17/04/09,10:25:09,09,11,2, 11.8,1,1, 1.401, 10631.748, 45.247, 52480.786 17/04/09,10:25:09,10,11,2, 11.8,1,1, 1.401, 10631.753, 45.248, 52480.693 17/04/09,10:25:09,11,11,2, 11.8,1,1, 1.401, 10631.764, 45.270, 52480.779 17/04/09,10:25:09,12,11,2, 11.8,1,1, 1.401, 10631.760, 45.267, 52480.762 17/04/09,10:25:09,13,11,2, 11.8,1,1, 1.401, 10631.801, 45.238, 52480.678 17/04/09,10:25:09,14,11,2, 11.8,1,1, 1.401, 10631.762, 45.236, 52480.728 17/04/09,10:25:09,15,11,2, 11.8,1,1, 1.401, 10631.759, 45.231, 52480.674 17/04/09,10:25:09,16,11,2, 11.8,1,1, 1.401, 10631.803, 45.268, 52480.769 17/04/09,10:25:09,17,11,2, 11.8,1,1, 1.401, 10631.830, 45.241, 52480.666 17/04/09,10:25:09,18,11,2, 11.8,1,1, 1.401, 10631.808, 45.248, 52480.735 17/04/09,10:25:09,19,11,2, 11.8,1,1, 1.401, 10631.837, 45.236, 52480.735 17/04/09,10:25:10,00,11,2, 11.9,1,1, 1.402, 10631.835, 45.236, 52480.735 17/04/09,10:25:10,01,11,2, 11.9,1,1, 1.402, 10631.829, 45.242, 52480.735 17/04/09,10:25:10,02,11,2, 11.9,1,1, 1.402, 10631.841, 45.206, 52480.593 17/04/09,10:25:10,03,11,2, 11.9,1,1, 1.402, 10631.843, 45.203, 52480.481 17/04/09,10:25:10,04,11,2, 11.9,1,1, 1.402, 10631.812, 45.244, 52480.532 17/04/09,10:25:10,05,11,2, 11.9,1,1, 1.402, 10631.865, 45.191, 52480.471 17/04/09,10:25:10,06,11,2, 11.9,1,1, 1.402, 10631.839, 45.200, 52480.512 17/04/09,10:25:10,07,11,2, 11.9,1,1, 1.402, 10631.873, 45.171, 52480.433 17/04/09,10:25:10,08,11,2, 11.9,1,1, 1.402, 10631.878, 45.162, 52480.245 17/04/09,10:25:10,09,11,2, 11.9,1,1, 1.402, 10631.846, 45.218, 52480.499 17/04/09,10:25:10,10,11,2, 11.9,1,1, 1.402, 10631.897, 45.174, 52480.572 17/04/09,10:25:10,11,11,2, 11.9,1,1, 1.402, 10631.888, 45.171, 52480.454 17/04/09,10:25:10,12,11,2, 11.9,1,1, 1.402, 10631.927, 45.146, 52480.517 17/04/09,10:25:10,13,11,2, 11.9,1,1, 1.402, 10631.913, 45.160, 52480.414 17/04/09,10:25:10,14,11,2, 11.9,1,1, 1.402, 10631.910, 45.168, 52480.481 17/04/09,10:25:10,15,11,2, 11.9,1,1, 1.402, 10631.913, 45.153, 52480.436 17/04/09,10:25:10,16,11,2, 11.9,1,1, 1.402, 10631.901, 45.184, 52480.524 17/04/09,10:25:10,17,11,2, 11.9,1,1, 1.402, 10631.930, 45.183, 52480.480 17/04/09,10:25:10,18,11,2, 11.9,1,1, 1.402, 10631.964, 45.158, 52480.522 17/04/09,10:25:10,19,11,2, 11.9,1,1, 1.402, 10631.936, 45.153, 52480.441 17/04/09,10:25:11,00,11,2, 11.9,1,1, 1.401, 10631.927, 45.153, 52480.441 17/04/09,10:25:11,01,11,2, 11.9,1,1, 1.401, 10631.962, 45.154, 52480.496 17/04/09,10:25:11,02,11,2, 11.9,1,1, 1.401, 10631.969, 45.153, 52480.438 17/04/09,10:25:11,03,11,2, 11.9,1,1, 1.401, 10631.974, 45.160, 52480.458 17/04/09,10:25:11,04,11,2, 11.9,1,1, 1.401, 10631.969, 45.146, 52480.457 17/04/09,10:25:11,05,11,2, 11.9,1,1, 1.401, 10631.995, 45.138, 52480.433 17/04/09,10:25:11,06,11,2, 11.9,1,1, 1.401, 10631.997, 45.149, 52480.463 17/04/09,10:25:11,07,11,2, 11.9,1,1, 1.401, 10632.003, 45.137, 52480.384 17/04/09,10:25:11,08,11,2, 11.9,1,1, 1.401, 10631.989, 45.148, 52480.501 17/04/09,10:25:11,09,11,2, 11.9,1,1, 1.401, 10631.990, 45.149, 52480.525 17/04/09,10:25:11,10,11,2, 11.9,1,1, 1.401, 10632.029, 45.159, 52480.439 17/04/09,10:25:11,11,11,2, 11.9,1,1, 1.401, 10632.034, 45.151, 52480.562 17/04/09,10:25:11,12,11,2, 11.9,1,1, 1.401, 10632.028, 45.164, 52480.491 17/04/09,10:25:11,13,11,2, 11.9,1,1, 1.401, 10632.052, 45.129, 52480.480 17/04/09,10:25:11,14,11,2, 11.9,1,1, 1.401, 10632.053, 45.136, 52480.430 17/04/09,10:25:11,15,11,2, 11.9,1,1, 1.401, 10632.041, 45.153, 52480.421 17/04/09,10:25:11,16,11,2, 11.9,1,1, 1.401, 10632.083, 45.164, 52480.491 17/04/09,10:25:11,17,11,2, 11.9,1,1, 1.401, 10632.057, 45.140, 52480.422 17/04/09,10:25:11,18,11,2, 11.9,1,1, 1.401, 10632.044, 45.159, 52480.469 17/04/09,10:25:11,19,11,2, 11.9,1,1, 1.401, 10632.073, 45.171, 52480.484 17/04/09,10:25:12,00,11,2, 11.8,1,1, 1.400, 10632.069, 45.171, 52480.484 17/04/09,10:25:12,01,11,2, 11.8,1,1, 1.400, 10632.097, 45.148, 52480.427 17/04/09,10:25:12,02,11,2, 11.8,1,1, 1.400, 10632.114, 45.132, 52480.484 17/04/09,10:25:12,03,11,2, 11.8,1,1, 1.400, 10632.111, 45.144, 52480.534 17/04/09,10:25:12,04,11,2, 11.8,1,1, 1.400, 10632.151, 45.154, 52480.432 17/04/09,10:25:12,05,11,2, 11.8,1,1, 1.400, 10632.148, 45.134, 52480.307 17/04/09,10:25:12,06,11,2, 11.8,1,1, 1.400, 10632.162, 45.129, 52480.473 17/04/09,10:25:12,07,11,2, 11.8,1,1, 1.400, 10632.135, 45.134, 52480.464 17/04/09,10:25:12,08,11,2, 11.8,1,1, 1.400, 10632.177, 45.114, 52480.449 17/04/09,10:25:12,09,11,2, 11.8,1,1, 1.400, 10632.170, 45.139, 52480.402 17/04/09,10:25:12,10,11,2, 11.8,1,1, 1.400, 10632.185, 45.141, 52480.458 17/04/09,10:25:12,11,11,2, 11.8,1,1, 1.400, 10632.203, 45.143, 52480.381 17/04/09,10:25:12,12,11,2, 11.8,1,1, 1.400, 10632.210, 45.139, 52480.398 17/04/09,10:25:12,13,11,2, 11.8,1,1, 1.400, 10632.217, 45.118, 52480.482 17/04/09,10:25:12,14,11,2, 11.8,1,1, 1.400, 10632.231, 45.121, 52480.427 17/04/09,10:25:12,15,11,2, 11.8,1,1, 1.400, 10632.236, 45.130, 52480.419 17/04/09,10:25:12,16,11,2, 11.8,1,1, 1.400, 10632.232, 45.127, 52480.398 17/04/09,10:25:12,17,11,2, 11.8,1,1, 1.400, 10632.226, 45.125, 52480.418 17/04/09,10:25:12,18,11,2, 11.8,1,1, 1.400, 10632.263, 45.136, 52480.410 17/04/09,10:25:12,19,11,2, 11.8,1,1, 1.400, 10632.250, 45.126, 52480.439 17/04/09,10:25:13,00,11,2, 11.9,1,1, 1.402, 10632.244, 45.126, 52480.439 17/04/09,10:25:13,01,11,2, 11.9,1,1, 1.402, 10632.274, 45.128, 52480.389 17/04/09,10:25:13,02,11,2, 11.9,1,1, 1.402, 10632.296, 45.147, 52480.475 17/04/09,10:25:13,03,11,2, 11.9,1,1, 1.402, 10632.314, 45.124, 52480.431 17/04/09,10:25:13,04,11,2, 11.9,1,1, 1.402, 10632.302, 45.144, 52480.459 17/04/09,10:25:13,05,11,2, 11.9,1,1, 1.402, 10632.341, 45.129, 52480.376 17/04/09,10:25:13,06,11,2, 11.9,1,1, 1.402, 10632.321, 45.155, 52480.466 17/04/09,10:25:13,07,11,2, 11.9,1,1, 1.402, 10632.354, 45.143, 52480.488 17/04/09,10:25:13,08,11,2, 11.9,1,1, 1.402, 10632.372, 45.121, 52480.391 17/04/09,10:25:13,09,11,2, 11.9,1,1, 1.402, 10632.384, 45.110, 52480.441 17/04/09,10:25:13,10,11,2, 11.9,1,1, 1.402, 10632.367, 45.121, 52480.443 17/04/09,10:25:13,11,11,2, 11.9,1,1, 1.402, 10632.410, 45.114, 52480.414 17/04/09,10:25:13,12,11,2, 11.9,1,1, 1.402, 10632.365, 45.141, 52480.469 17/04/09,10:25:13,13,11,2, 11.9,1,1, 1.402, 10632.390, 45.112, 52480.421 17/04/09,10:25:13,14,11,2, 11.9,1,1, 1.402, 10632.411, 45.125, 52480.384 17/04/09,10:25:13,15,11,2, 11.9,1,1, 1.402, 10632.403, 45.143, 52480.471 17/04/09,10:25:13,16,11,2, 11.9,1,1, 1.402, 10632.420, 45.124, 52480.407 17/04/09,10:25:13,17,11,2, 11.9,1,1, 1.402, 10632.422, 45.142, 52480.496 17/04/09,10:25:13,18,11,2, 11.9,1,1, 1.402, 10632.421, 45.118, 52480.393 17/04/09,10:25:13,19,11,2, 11.9,1,1, 1.402, 10632.466, 45.127, 52480.475 17/04/09,10:25:14,00,11,2, 11.9,1,1, 1.400, 10632.461, 45.127, 52480.475 17/04/09,10:25:14,01,11,2, 11.9,1,1, 1.400, 10632.450, 45.146, 52480.361 17/04/09,10:25:14,02,11,2, 11.9,1,1, 1.400, 10632.457, 45.140, 52480.454 17/04/09,10:25:14,03,11,2, 11.9,1,1, 1.400, 10632.474, 45.125, 52480.359 17/04/09,10:25:14,04,11,2, 11.9,1,1, 1.400, 10632.466, 45.119, 52480.466 17/04/09,10:25:14,05,11,2, 11.9,1,1, 1.400, 10632.482, 45.120, 52480.367 17/04/09,10:25:14,06,11,2, 11.9,1,1, 1.400, 10632.518, 45.138, 52480.336 17/04/09,10:25:14,07,11,2, 11.9,1,1, 1.400, 10632.497, 45.138, 52480.452 17/04/09,10:25:14,08,11,2, 11.9,1,1, 1.400, 10632.495, 45.145, 52480.415 17/04/09,10:25:14,09,11,2, 11.9,1,1, 1.400, 10632.502, 45.149, 52480.383 17/04/09,10:25:14,10,11,2, 11.9,1,1, 1.400, 10632.510, 45.158, 52480.408 17/04/09,10:25:14,11,11,2, 11.9,1,1, 1.400, 10632.505, 45.144, 52480.401 17/04/09,10:25:14,12,11,2, 11.9,1,1, 1.400, 10632.544, 45.148, 52480.407 17/04/09,10:25:14,13,11,2, 11.9,1,1, 1.400, 10632.540, 45.164, 52480.468 17/04/09,10:25:14,14,11,2, 11.9,1,1, 1.400, 10632.537, 45.129, 52480.399 17/04/09,10:25:14,15,11,2, 11.9,1,1, 1.400, 10632.569, 45.147, 52480.374 17/04/09,10:25:14,16,11,2, 11.9,1,1, 1.400, 10632.549, 45.150, 52480.466 17/04/09,10:25:14,17,11,2, 11.9,1,1, 1.400, 10632.584, 45.164, 52480.388 17/04/09,10:25:14,18,11,2, 11.9,1,1, 1.400, 10632.595, 45.164, 52480.425 17/04/09,10:25:14,19,11,2, 11.9,1,1, 1.400, 10632.582, 45.163, 52480.457 17/04/09,10:25:15,00,11,2, 11.9,1,1, 1.399, 10632.578, 45.163, 52480.457 17/04/09,10:25:15,01,11,2, 11.9,1,1, 1.399, 10632.597, 45.164, 52480.398 17/04/09,10:25:15,02,11,2, 11.9,1,1, 1.399, 10632.636, 45.164, 52480.366 17/04/09,10:25:15,03,11,2, 11.9,1,1, 1.399, 10632.629, 45.166, 52480.421 17/04/09,10:25:15,04,11,2, 11.9,1,1, 1.399, 10632.614, 45.164, 52480.430 17/04/09,10:25:15,05,11,2, 11.9,1,1, 1.399, 10632.636, 45.163, 52480.333 17/04/09,10:25:15,06,11,2, 11.9,1,1, 1.399, 10632.646, 45.164, 52480.483 17/04/09,10:25:15,07,11,2, 11.9,1,1, 1.399, 10632.663, 45.170, 52480.531 17/04/09,10:25:15,08,11,2, 11.9,1,1, 1.399, 10632.693, 45.159, 52480.370 17/04/09,10:25:15,09,11,2, 11.9,1,1, 1.399, 10632.674, 45.161, 52480.382 17/04/09,10:25:15,10,11,2, 11.9,1,1, 1.399, 10632.686, 45.173, 52480.339 17/04/09,10:25:15,11,11,2, 11.9,1,1, 1.399, 10632.668, 45.179, 52480.540 17/04/09,10:25:15,12,11,2, 11.9,1,1, 1.399, 10632.711, 45.166, 52480.429 17/04/09,10:25:15,13,11,2, 11.9,1,1, 1.399, 10632.670, 45.177, 52480.390 17/04/09,10:25:15,14,11,2, 11.9,1,1, 1.399, 10632.716, 45.188, 52480.387 17/04/09,10:25:15,15,11,2, 11.9,1,1, 1.399, 10632.703, 45.173, 52480.391 17/04/09,10:25:15,16,11,2, 11.9,1,1, 1.399, 10632.724, 45.159, 52480.384 17/04/09,10:25:15,17,11,2, 11.9,1,1, 1.399, 10632.738, 45.176, 52480.381 17/04/09,10:25:15,18,11,2, 11.9,1,1, 1.399, 10632.729, 45.156, 52480.413 17/04/09,10:25:15,19,11,2, 11.9,1,1, 1.399, 10632.769, 45.172, 52480.365 17/04/09,10:25:16,00,11,2, 11.8,1,1, 1.402, 10632.762, 45.172, 52480.365 17/04/09,10:25:16,01,11,2, 11.8,1,1, 1.402, 10632.745, 45.162, 52480.455 17/04/09,10:25:16,02,11,2, 11.8,1,1, 1.402, 10632.752, 45.179, 52480.379 17/04/09,10:25:16,03,11,2, 11.8,1,1, 1.402, 10632.791, 45.140, 52480.317 17/04/09,10:25:16,04,11,2, 11.8,1,1, 1.402, 10632.786, 45.164, 52480.396 17/04/09,10:25:16,05,11,2, 11.8,1,1, 1.402, 10632.796, 45.167, 52480.333 17/04/09,10:25:16,06,11,2, 11.8,1,1, 1.402, 10632.771, 45.196, 52480.394 17/04/09,10:25:16,07,11,2, 11.8,1,1, 1.402, 10632.803, 45.159, 52480.345 17/04/09,10:25:16,08,11,2, 11.8,1,1, 1.402, 10632.804, 45.153, 52480.320 17/04/09,10:25:16,09,11,2, 11.8,1,1, 1.402, 10632.814, 45.174, 52480.447 17/04/09,10:25:16,10,11,2, 11.8,1,1, 1.402, 10632.836, 45.171, 52480.381 17/04/09,10:25:16,11,11,2, 11.8,1,1, 1.402, 10632.842, 45.168, 52480.367 17/04/09,10:25:16,12,11,2, 11.8,1,1, 1.402, 10632.854, 45.172, 52480.365 17/04/09,10:25:16,13,11,2, 11.8,1,1, 1.402, 10632.877, 45.168, 52480.440 17/04/09,10:25:16,14,11,2, 11.8,1,1, 1.402, 10632.866, 45.136, 52480.338 17/04/09,10:25:16,15,11,2, 11.8,1,1, 1.402, 10632.853, 45.152, 52480.399 17/04/09,10:25:16,16,11,2, 11.8,1,1, 1.402, 10632.903, 45.138, 52480.324 17/04/09,10:25:16,17,11,2, 11.8,1,1, 1.402, 10632.900, 45.147, 52480.418 17/04/09,10:25:16,18,11,2, 11.8,1,1, 1.402, 10632.901, 45.129, 52480.408 17/04/09,10:25:16,19,11,2, 11.8,1,1, 1.402, 10632.914, 45.130, 52480.426 17/04/09,10:25:17,00,11,2, 11.9,1,1, 1.399, 10632.912, 45.130, 52480.426 17/04/09,10:25:17,01,11,2, 11.9,1,1, 1.399, 10632.943, 45.124, 52480.347 17/04/09,10:25:17,02,11,2, 11.9,1,1, 1.399, 10632.944, 45.112, 52480.309 17/04/09,10:25:17,03,11,2, 11.9,1,1, 1.399, 10632.928, 45.139, 52480.361 17/04/09,10:25:17,04,11,2, 11.9,1,1, 1.399, 10632.986, 45.129, 52480.334 17/04/09,10:25:17,05,11,2, 11.9,1,1, 1.399, 10632.956, 45.119, 52480.338 17/04/09,10:25:17,06,11,2, 11.9,1,1, 1.399, 10632.948, 45.122, 52480.356 17/04/09,10:25:17,07,11,2, 11.9,1,1, 1.399, 10632.972, 45.111, 52480.311 17/04/09,10:25:17,08,11,2, 11.9,1,1, 1.399, 10632.973, 45.109, 52480.380 17/04/09,10:25:17,09,11,2, 11.9,1,1, 1.399, 10632.961, 45.098, 52480.345 17/04/09,10:25:17,10,11,2, 11.9,1,1, 1.399, 10632.959, 45.086, 52480.349 17/04/09,10:25:17,11,11,2, 11.9,1,1, 1.399, 10632.965, 45.109, 52480.373 17/04/09,10:25:17,12,11,2, 11.9,1,1, 1.399, 10632.976, 45.087, 52480.319 17/04/09,10:25:17,13,11,2, 11.9,1,1, 1.399, 10632.995, 45.098, 52480.301 17/04/09,10:25:17,14,11,2, 11.9,1,1, 1.399, 10633.009, 45.080, 52480.266 17/04/09,10:25:17,15,11,2, 11.9,1,1, 1.399, 10633.013, 45.101, 52480.360 17/04/09,10:25:17,16,11,2, 11.9,1,1, 1.399, 10633.021, 45.094, 52480.308 17/04/09,10:25:17,17,11,2, 11.9,1,1, 1.399, 10633.029, 45.082, 52480.343 17/04/09,10:25:17,18,11,2, 11.9,1,1, 1.399, 10633.015, 45.077, 52480.287 17/04/09,10:25:17,19,11,2, 11.9,1,1, 1.399, 10633.032, 45.073, 52480.289 17/04/09,10:25:18,00,11,2, 11.9,1,1, 1.405, 10633.029, 45.073, 52480.289 17/04/09,10:25:18,01,11,2, 11.9,1,1, 1.405, 10633.048, 45.068, 52480.385 17/04/09,10:25:18,02,11,2, 11.9,1,1, 1.405, 10633.041, 45.073, 52480.370 17/04/09,10:25:18,03,11,2, 11.9,1,1, 1.405, 10633.039, 45.058, 52480.345 17/04/09,10:25:18,04,11,2, 11.9,1,1, 1.405, 10633.048, 45.041, 52480.270 17/04/09,10:25:18,05,11,2, 11.9,1,1, 1.405, 10633.054, 45.027, 52480.362 17/04/09,10:25:18,06,11,2, 11.9,1,1, 1.405, 10633.086, 45.031, 52480.246 17/04/09,10:25:18,07,11,2, 11.9,1,1, 1.405, 10633.085, 45.033, 52480.372 17/04/09,10:25:18,08,11,2, 11.9,1,1, 1.405, 10633.131, 45.017, 52480.306 17/04/09,10:25:18,09,11,2, 11.9,1,1, 1.405, 10633.091, 45.021, 52480.338 17/04/09,10:25:18,10,11,2, 11.9,1,1, 1.405, 10633.113, 45.023, 52480.324 17/04/09,10:25:18,11,11,2, 11.9,1,1, 1.405, 10633.117, 45.005, 52480.270 17/04/09,10:25:18,12,11,2, 11.9,1,1, 1.405, 10633.126, 45.004, 52480.389 17/04/09,10:25:18,13,11,2, 11.9,1,1, 1.405, 10633.134, 44.989, 52480.236 17/04/09,10:25:18,14,11,2, 11.9,1,1, 1.405, 10633.137, 44.981, 52480.259 17/04/09,10:25:18,15,11,2, 11.9,1,1, 1.405, 10633.140, 44.991, 52480.341 17/04/09,10:25:18,16,11,2, 11.9,1,1, 1.405, 10633.169, 44.994, 52480.359 17/04/09,10:25:18,17,11,2, 11.9,1,1, 1.405, 10633.166, 45.019, 52480.280 17/04/09,10:25:18,18,11,2, 11.9,1,1, 1.405, 10633.162, 44.998, 52480.276 17/04/09,10:25:18,19,11,2, 11.9,1,1, 1.405, 10633.156, 44.979, 52480.240 17/04/09,10:25:19,00,11,2, 11.9,1,1, 1.402, 10633.154, 44.979, 52480.240 17/04/09,10:25:19,01,11,2, 11.9,1,1, 1.402, 10633.151, 44.993, 52480.212 17/04/09,10:25:19,02,11,2, 11.9,1,1, 1.402, 10633.221, 44.964, 52480.238 17/04/09,10:25:19,03,11,2, 11.9,1,1, 1.402, 10633.208, 44.978, 52480.276 17/04/09,10:25:19,04,11,2, 11.9,1,1, 1.402, 10633.193, 44.964, 52480.318 17/04/09,10:25:19,05,11,2, 11.9,1,1, 1.402, 10633.190, 44.978, 52480.270 17/04/09,10:25:19,06,11,2, 11.9,1,1, 1.402, 10633.223, 44.954, 52480.224 17/04/09,10:25:19,07,11,2, 11.9,1,1, 1.402, 10633.187, 44.959, 52480.282 17/04/09,10:25:19,08,11,2, 11.9,1,1, 1.402, 10633.208, 44.977, 52480.333 17/04/09,10:25:19,09,11,2, 11.9,1,1, 1.402, 10633.206, 44.952, 52480.264 17/04/09,10:25:19,10,11,2, 11.9,1,1, 1.402, 10633.211, 44.962, 52480.350 17/04/09,10:25:19,11,11,2, 11.9,1,1, 1.402, 10633.199, 44.932, 52480.333 17/04/09,10:25:19,12,11,2, 11.9,1,1, 1.402, 10633.210, 44.919, 52480.227 17/04/09,10:25:19,13,11,2, 11.9,1,1, 1.402, 10633.229, 44.915, 52480.309 17/04/09,10:25:19,14,11,2, 11.9,1,1, 1.402, 10633.247, 44.920, 52480.209 17/04/09,10:25:19,15,11,2, 11.9,1,1, 1.402, 10633.264, 44.940, 52480.314 17/04/09,10:25:19,16,11,2, 11.9,1,1, 1.402, 10633.276, 44.935, 52480.288 17/04/09,10:25:19,17,11,2, 11.9,1,1, 1.402, 10633.262, 44.941, 52480.272 17/04/09,10:25:19,18,11,2, 11.9,1,1, 1.402, 10633.257, 44.902, 52480.187 17/04/09,10:25:19,19,11,2, 11.9,1,1, 1.402, 10633.259, 44.914, 52480.247 17/04/09,10:25:20,00,11,2, 11.9,1,1, 1.400, 10633.254, 44.914, 52480.247 17/04/09,10:25:20,01,11,2, 11.9,1,1, 1.400, 10633.264, 44.901, 52480.259 17/04/09,10:25:20,02,11,2, 11.9,1,1, 1.400, 10633.286, 44.901, 52480.292 17/04/09,10:25:20,03,11,2, 11.9,1,1, 1.400, 10633.290, 44.890, 52480.265 17/04/09,10:25:20,04,11,2, 11.9,1,1, 1.400, 10633.288, 44.876, 52480.222 17/04/09,10:25:20,05,11,2, 11.9,1,1, 1.400, 10633.287, 44.875, 52480.239 17/04/09,10:25:20,06,11,2, 11.9,1,1, 1.400, 10633.316, 44.878, 52480.251 17/04/09,10:25:20,07,11,2, 11.9,1,1, 1.400, 10633.293, 44.865, 52480.240 17/04/09,10:25:20,08,11,2, 11.9,1,1, 1.400, 10633.314, 44.865, 52480.296 17/04/09,10:25:20,09,11,2, 11.9,1,1, 1.400, 10633.309, 44.851, 52480.203 17/04/09,10:25:20,10,11,2, 11.9,1,1, 1.400, 10633.287, 44.842, 52480.249 17/04/09,10:25:20,11,11,2, 11.9,1,1, 1.400, 10633.316, 44.859, 52480.293 17/04/09,10:25:20,12,11,2, 11.9,1,1, 1.400, 10633.336, 44.831, 52480.216 17/04/09,10:25:20,13,11,2, 11.9,1,1, 1.400, 10633.311, 44.845, 52480.317 17/04/09,10:25:20,14,11,2, 11.9,1,1, 1.400, 10633.339, 44.798, 52480.286 17/04/09,10:25:20,15,11,2, 11.9,1,1, 1.400, 10633.323, 44.816, 52480.227 17/04/09,10:25:20,16,11,2, 11.9,1,1, 1.400, 10633.371, 44.809, 52480.166 17/04/09,10:25:20,17,11,2, 11.9,1,1, 1.400, 10633.319, 44.789, 52480.229 17/04/09,10:25:20,18,11,2, 11.9,1,1, 1.400, 10633.356, 44.785, 52480.215 17/04/09,10:25:20,19,11,2, 11.9,1,1, 1.400, 10633.326, 44.808, 52480.155 17/04/09,10:25:21,00,11,2, 11.9,1,1, 1.403, 10633.321, 44.808, 52480.155 17/04/09,10:25:21,01,11,2, 11.9,1,1, 1.403, 10633.342, 44.793, 52480.235 17/04/09,10:25:21,02,11,2, 11.9,1,1, 1.403, 10633.369, 44.751, 52480.189 17/04/09,10:25:21,03,11,2, 11.9,1,1, 1.403, 10633.393, 44.758, 52480.198 17/04/09,10:25:21,04,11,2, 11.9,1,1, 1.403, 10633.369, 44.754, 52480.257 17/04/09,10:25:21,05,11,2, 11.9,1,1, 1.403, 10633.411, 44.756, 52480.236 17/04/09,10:25:21,06,11,2, 11.9,1,1, 1.403, 10633.382, 44.758, 52480.215 17/04/09,10:25:21,07,11,2, 11.9,1,1, 1.403, 10633.415, 44.760, 52480.209 17/04/09,10:25:21,08,11,2, 11.9,1,1, 1.403, 10633.400, 44.752, 52480.166 17/04/09,10:25:21,09,11,2, 11.9,1,1, 1.403, 10633.376, 44.737, 52480.236 17/04/09,10:25:21,10,11,2, 11.9,1,1, 1.403, 10633.389, 44.733, 52480.148 17/04/09,10:25:21,11,11,2, 11.9,1,1, 1.403, 10633.373, 44.700, 52480.257 17/04/09,10:25:21,12,11,2, 11.9,1,1, 1.403, 10633.419, 44.721, 52480.167 17/04/09,10:25:21,13,11,2, 11.9,1,1, 1.403, 10633.425, 44.712, 52480.248 17/04/09,10:25:21,14,11,2, 11.9,1,1, 1.403, 10633.457, 44.699, 52480.218 17/04/09,10:25:21,15,11,2, 11.9,1,1, 1.403, 10633.440, 44.692, 52480.149 17/04/09,10:25:21,16,11,2, 11.9,1,1, 1.403, 10633.466, 44.692, 52480.195 17/04/09,10:25:21,17,11,2, 11.9,1,1, 1.403, 10633.460, 44.671, 52480.146 17/04/09,10:25:21,18,11,2, 11.9,1,1, 1.403, 10633.448, 44.678, 52480.224 17/04/09,10:25:21,19,11,2, 11.9,1,1, 1.403, 10633.447, 44.660, 52480.097 17/04/09,10:25:22,00,11,2, 11.9,1,1, 1.402, 10633.446, 44.660, 52480.097 17/04/09,10:25:22,01,11,2, 11.9,1,1, 1.402, 10633.449, 44.674, 52480.098 17/04/09,10:25:22,02,11,2, 11.9,1,1, 1.402, 10633.483, 44.668, 52480.225 17/04/09,10:25:22,03,11,2, 11.9,1,1, 1.402, 10633.497, 44.659, 52480.124 17/04/09,10:25:22,04,11,2, 11.9,1,1, 1.402, 10633.489, 44.635, 52480.203 17/04/09,10:25:22,05,11,2, 11.9,1,1, 1.402, 10633.531, 44.640, 52480.114 17/04/09,10:25:22,06,11,2, 11.9,1,1, 1.402, 10633.503, 44.657, 52480.168 17/04/09,10:25:22,07,11,2, 11.9,1,1, 1.402, 10633.525, 44.617, 52480.083 17/04/09,10:25:22,08,11,2, 11.9,1,1, 1.402, 10633.516, 44.630, 52480.160 17/04/09,10:25:22,09,11,2, 11.9,1,1, 1.402, 10633.522, 44.610, 52480.083 17/04/09,10:25:22,10,11,2, 11.9,1,1, 1.402, 10633.545, 44.612, 52480.136 17/04/09,10:25:22,11,11,2, 11.9,1,1, 1.402, 10633.567, 44.590, 52480.073 17/04/09,10:25:22,12,11,2, 11.9,1,1, 1.402, 10633.538, 44.588, 52480.188 17/04/09,10:25:22,13,11,2, 11.9,1,1, 1.402, 10633.532, 44.586, 52480.072 17/04/09,10:25:22,14,11,2, 11.9,1,1, 1.402, 10633.555, 44.575, 52480.142 17/04/09,10:25:22,15,11,2, 11.9,1,1, 1.402, 10633.569, 44.558, 52480.113 17/04/09,10:25:22,16,11,2, 11.9,1,1, 1.402, 10633.567, 44.571, 52480.065 17/04/09,10:25:22,17,11,2, 11.9,1,1, 1.402, 10633.573, 44.540, 52480.133 17/04/09,10:25:22,18,11,2, 11.9,1,1, 1.402, 10633.587, 44.551, 52480.065 17/04/09,10:25:22,19,11,2, 11.9,1,1, 1.402, 10633.580, 44.581, 52480.162 17/04/09,10:25:23,00,11,2, 11.8,1,1, 1.402, 10633.579, 44.581, 52480.162 17/04/09,10:25:23,01,11,2, 11.8,1,1, 1.402, 10633.573, 44.547, 52480.167 17/04/09,10:25:23,02,11,2, 11.8,1,1, 1.402, 10633.565, 44.537, 52480.188 17/04/09,10:25:23,03,11,2, 11.8,1,1, 1.402, 10633.631, 44.529, 52480.153 17/04/09,10:25:23,04,11,2, 11.8,1,1, 1.402, 10633.602, 44.514, 52480.128 17/04/09,10:25:23,05,11,2, 11.8,1,1, 1.402, 10633.612, 44.513, 52480.095 17/04/09,10:25:23,06,11,2, 11.8,1,1, 1.402, 10633.625, 44.492, 52480.168 17/04/09,10:25:23,07,11,2, 11.8,1,1, 1.402, 10633.618, 44.496, 52480.088 17/04/09,10:25:23,08,11,2, 11.8,1,1, 1.402, 10633.602, 44.498, 52480.143 17/04/09,10:25:23,09,11,2, 11.8,1,1, 1.402, 10633.639, 44.481, 52480.071 17/04/09,10:25:23,10,11,2, 11.8,1,1, 1.402, 10633.652, 44.459, 52480.091 17/04/09,10:25:23,11,11,2, 11.8,1,1, 1.402, 10633.655, 44.462, 52480.140 17/04/09,10:25:23,12,11,2, 11.8,1,1, 1.402, 10633.656, 44.450, 52480.040 17/04/09,10:25:23,13,11,2, 11.8,1,1, 1.402, 10633.631, 44.476, 52480.135 17/04/09,10:25:23,14,11,2, 11.8,1,1, 1.402, 10633.646, 44.426, 52480.037 17/04/09,10:25:23,15,11,2, 11.8,1,1, 1.402, 10633.671, 44.448, 52480.168 17/04/09,10:25:23,16,11,2, 11.8,1,1, 1.402, 10633.684, 44.436, 52480.007 17/04/09,10:25:23,17,11,2, 11.8,1,1, 1.402, 10633.667, 44.444, 52480.116 17/04/09,10:25:23,18,11,2, 11.8,1,1, 1.402, 10633.688, 44.431, 52480.067 17/04/09,10:25:23,19,11,2, 11.8,1,1, 1.402, 10633.684, 44.428, 52480.092 17/04/09,10:25:24,00,11,2, 11.9,1,1, 1.400, 10633.680, 44.428, 52480.092 17/04/09,10:25:24,01,11,2, 11.9,1,1, 1.400, 10633.689, 44.426, 52480.106 17/04/09,10:25:24,02,11,2, 11.9,1,1, 1.400, 10633.691, 44.385, 52480.062 17/04/09,10:25:24,03,11,2, 11.9,1,1, 1.400, 10633.705, 44.384, 52480.083 17/04/09,10:25:24,04,11,2, 11.9,1,1, 1.400, 10633.696, 44.387, 52480.097 17/04/09,10:25:24,05,11,2, 11.9,1,1, 1.400, 10633.696, 44.391, 52480.126 17/04/09,10:25:24,06,11,2, 11.9,1,1, 1.400, 10633.703, 44.368, 52480.088 17/04/09,10:25:24,07,11,2, 11.9,1,1, 1.400, 10633.694, 44.385, 52480.071 17/04/09,10:25:24,08,11,2, 11.9,1,1, 1.400, 10633.719, 44.350, 52480.050 17/04/09,10:25:24,09,11,2, 11.9,1,1, 1.400, 10633.721, 44.347, 52480.033 17/04/09,10:25:24,10,11,2, 11.9,1,1, 1.400, 10633.727, 44.351, 52480.050 17/04/09,10:25:24,11,11,2, 11.9,1,1, 1.400, 10633.716, 44.333, 52480.024 17/04/09,10:25:24,12,11,2, 11.9,1,1, 1.400, 10633.719, 44.331, 52480.095 17/04/09,10:25:24,13,11,2, 11.9,1,1, 1.400, 10633.724, 44.304, 52480.028 17/04/09,10:25:24,14,11,2, 11.9,1,1, 1.400, 10633.741, 44.302, 52480.061 17/04/09,10:25:24,15,11,2, 11.9,1,1, 1.400, 10633.752, 44.303, 52480.006 17/04/09,10:25:24,16,11,2, 11.9,1,1, 1.400, 10633.706, 44.280, 52480.096 17/04/09,10:25:24,17,11,2, 11.9,1,1, 1.400, 10633.747, 44.293, 52480.058 17/04/09,10:25:24,18,11,2, 11.9,1,1, 1.400, 10633.742, 44.278, 52480.066 17/04/09,10:25:24,19,11,2, 11.9,1,1, 1.400, 10633.733, 44.256, 52480.046 17/04/09,10:25:25,00,11,2, 11.9,1,1, 1.405, 10633.730, 44.256, 52480.046 17/04/09,10:25:25,01,11,2, 11.9,1,1, 1.405, 10633.764, 44.266, 52480.055 17/04/09,10:25:25,02,11,2, 11.9,1,1, 1.405, 10633.768, 44.237, 52480.012 17/04/09,10:25:25,03,11,2, 11.9,1,1, 1.405, 10633.768, 44.248, 52480.052 17/04/09,10:25:25,04,11,2, 11.9,1,1, 1.405, 10633.800, 44.227, 52480.007 17/04/09,10:25:25,05,11,2, 11.9,1,1, 1.405, 10633.779, 44.236, 52479.999 17/04/09,10:25:25,06,11,2, 11.9,1,1, 1.405, 10633.760, 44.236, 52479.954 17/04/09,10:25:25,07,11,2, 11.9,1,1, 1.405, 10633.797, 44.230, 52480.067 17/04/09,10:25:25,08,11,2, 11.9,1,1, 1.405, 10633.800, 44.214, 52479.953 17/04/09,10:25:25,09,11,2, 11.9,1,1, 1.405, 10633.783, 44.212, 52480.042 17/04/09,10:25:25,10,11,2, 11.9,1,1, 1.405, 10633.823, 44.188, 52479.987 17/04/09,10:25:25,11,11,2, 11.9,1,1, 1.405, 10633.805, 44.181, 52480.012 17/04/09,10:25:25,12,11,2, 11.9,1,1, 1.405, 10633.799, 44.164, 52479.951 17/04/09,10:25:25,13,11,2, 11.9,1,1, 1.405, 10633.797, 44.165, 52479.809 17/04/09,10:25:25,14,11,2, 11.9,1,1, 1.405, 10633.799, 44.159, 52480.071 17/04/09,10:25:25,15,11,2, 11.9,1,1, 1.405, 10633.827, 44.154, 52480.030 17/04/09,10:25:25,16,11,2, 11.9,1,1, 1.405, 10633.827, 44.168, 52480.052 17/04/09,10:25:25,17,11,2, 11.9,1,1, 1.405, 10633.827, 44.164, 52479.981 17/04/09,10:25:25,18,11,2, 11.9,1,1, 1.405, 10633.830, 44.154, 52480.001 17/04/09,10:25:25,19,11,2, 11.9,1,1, 1.405, 10633.850, 44.148, 52480.063 17/04/09,10:25:26,00,11,2, 11.9,1,1, 1.403, 10633.847, 44.148, 52480.063 17/04/09,10:25:26,01,11,2, 11.9,1,1, 1.403, 10633.833, 44.129, 52480.080 17/04/09,10:25:26,02,11,2, 11.9,1,1, 1.403, 10633.845, 44.114, 52479.983 17/04/09,10:25:26,03,11,2, 11.9,1,1, 1.403, 10633.853, 44.098, 52479.993 17/04/09,10:25:26,04,11,2, 11.9,1,1, 1.403, 10633.834, 44.111, 52480.050 17/04/09,10:25:26,05,11,2, 11.9,1,1, 1.403, 10633.871, 44.103, 52480.000 17/04/09,10:25:26,06,11,2, 11.9,1,1, 1.403, 10633.858, 44.118, 52480.024 17/04/09,10:25:26,07,11,2, 11.9,1,1, 1.403, 10633.846, 44.088, 52480.040 17/04/09,10:25:26,08,11,2, 11.9,1,1, 1.403, 10633.875, 44.078, 52479.925 17/04/09,10:25:26,09,11,2, 11.9,1,1, 1.403, 10633.867, 44.092, 52479.983 17/04/09,10:25:26,10,11,2, 11.9,1,1, 1.403, 10633.872, 44.085, 52479.933 17/04/09,10:25:26,11,11,2, 11.9,1,1, 1.403, 10633.892, 44.079, 52479.999 17/04/09,10:25:26,12,11,2, 11.9,1,1, 1.403, 10633.917, 44.062, 52479.942 17/04/09,10:25:26,13,11,2, 11.9,1,1, 1.403, 10633.916, 44.077, 52479.990 17/04/09,10:25:26,14,11,2, 11.9,1,1, 1.403, 10633.908, 44.039, 52479.890 17/04/09,10:25:26,15,11,2, 11.9,1,1, 1.403, 10633.889, 44.031, 52480.012 17/04/09,10:25:26,16,11,2, 11.9,1,1, 1.403, 10633.927, 44.049, 52479.947 17/04/09,10:25:26,17,11,2, 11.9,1,1, 1.403, 10633.915, 44.038, 52480.040 17/04/09,10:25:26,18,11,2, 11.9,1,1, 1.403, 10633.920, 44.021, 52479.959 17/04/09,10:25:26,19,11,2, 11.9,1,1, 1.403, 10633.928, 44.007, 52480.031 17/04/09,10:25:27,00,11,2, 11.8,1,1, 1.402, 10633.922, 44.007, 52480.031 17/04/09,10:25:27,01,11,2, 11.8,1,1, 1.402, 10633.928, 44.029, 52480.031 17/04/09,10:25:27,02,11,2, 11.8,1,1, 1.402, 10633.914, 44.018, 52479.859 17/04/09,10:25:27,03,11,2, 11.8,1,1, 1.402, 10633.909, 44.011, 52479.999 17/04/09,10:25:27,04,11,2, 11.8,1,1, 1.402, 10633.932, 43.999, 52479.928 17/04/09,10:25:27,05,11,2, 11.8,1,1, 1.402, 10633.914, 44.017, 52480.016 17/04/09,10:25:27,06,11,2, 11.8,1,1, 1.402, 10633.922, 44.008, 52479.949 17/04/09,10:25:27,07,11,2, 11.8,1,1, 1.402, 10633.897, 44.003, 52479.932 17/04/09,10:25:27,08,11,2, 11.8,1,1, 1.402, 10633.896, 43.969, 52479.898 17/04/09,10:25:27,09,11,2, 11.8,1,1, 1.402, 10633.886, 43.995, 52479.897 17/04/09,10:25:27,10,11,2, 11.8,1,1, 1.402, 10633.917, 43.991, 52479.956 17/04/09,10:25:27,11,11,2, 11.8,1,1, 1.402, 10633.897, 44.007, 52479.987 17/04/09,10:25:27,12,11,2, 11.8,1,1, 1.402, 10633.906, 43.975, 52479.995 17/04/09,10:25:27,13,11,2, 11.8,1,1, 1.402, 10633.912, 43.968, 52479.889 17/04/09,10:25:27,14,11,2, 11.8,1,1, 1.402, 10633.898, 43.990, 52480.023 17/04/09,10:25:27,15,11,2, 11.8,1,1, 1.402, 10633.890, 43.978, 52479.905 17/04/09,10:25:27,16,11,2, 11.8,1,1, 1.402, 10633.892, 43.953, 52479.890 17/04/09,10:25:27,17,11,2, 11.8,1,1, 1.402, 10633.903, 43.951, 52479.993 17/04/09,10:25:27,18,11,2, 11.8,1,1, 1.402, 10633.892, 43.926, 52479.962 17/04/09,10:25:27,19,11,2, 11.8,1,1, 1.402, 10633.870, 43.960, 52479.954 17/04/09,10:25:28,00,11,2, 11.8,1,1, 1.402, 10633.863, 43.960, 52479.954 17/04/09,10:25:28,01,11,2, 11.8,1,1, 1.402, 10633.890, 43.947, 52479.928 17/04/09,10:25:28,02,11,2, 11.8,1,1, 1.402, 10633.907, 43.932, 52479.906 17/04/09,10:25:28,03,11,2, 11.8,1,1, 1.402, 10633.908, 43.951, 52479.994 17/04/09,10:25:28,04,11,2, 11.8,1,1, 1.402, 10633.855, 43.942, 52479.937 17/04/09,10:25:28,05,11,2, 11.8,1,1, 1.402, 10633.861, 43.964, 52480.117 17/04/09,10:25:28,06,11,2, 11.8,1,1, 1.402, 10633.910, 43.918, 52479.928 17/04/09,10:25:28,07,11,2, 11.8,1,1, 1.402, 10633.915, 43.939, 52479.855 17/04/09,10:25:28,08,11,2, 11.8,1,1, 1.402, 10633.922, 43.930, 52479.882 17/04/09,10:25:28,09,11,2, 11.8,1,1, 1.402, 10633.907, 43.914, 52479.884 17/04/09,10:25:28,10,11,2, 11.8,1,1, 1.402, 10633.892, 43.925, 52479.924 17/04/09,10:25:28,11,11,2, 11.8,1,1, 1.402, 10633.902, 43.931, 52479.897 17/04/09,10:25:28,12,11,2, 11.8,1,1, 1.402, 10633.912, 43.912, 52479.949 17/04/09,10:25:28,13,11,2, 11.8,1,1, 1.402, 10633.909, 43.890, 52479.897 17/04/09,10:25:28,14,11,2, 11.8,1,1, 1.402, 10633.921, 43.914, 52479.903 17/04/09,10:25:28,15,11,2, 11.8,1,1, 1.402, 10633.900, 43.894, 52479.927 17/04/09,10:25:28,16,11,2, 11.8,1,1, 1.402, 10633.891, 43.892, 52479.920 17/04/09,10:25:28,17,11,2, 11.8,1,1, 1.402, 10633.897, 43.907, 52479.891 17/04/09,10:25:28,18,11,2, 11.8,1,1, 1.402, 10633.911, 43.897, 52479.911 17/04/09,10:25:28,19,11,2, 11.8,1,1, 1.402, 10633.895, 43.879, 52479.919 17/04/09,10:25:29,00,11,2, 11.8,1,1, 1.400, 10633.888, 43.879, 52479.919 17/04/09,10:25:29,01,11,2, 11.8,1,1, 1.400, 10633.893, 43.866, 52479.943 17/04/09,10:25:29,02,11,2, 11.8,1,1, 1.400, 10633.914, 43.871, 52479.911 17/04/09,10:25:29,03,11,2, 11.8,1,1, 1.400, 10633.910, 43.882, 52479.956 17/04/09,10:25:29,04,11,2, 11.8,1,1, 1.400, 10633.893, 43.876, 52479.995 17/04/09,10:25:29,05,11,2, 11.8,1,1, 1.400, 10633.911, 43.874, 52479.953 17/04/09,10:25:29,06,11,2, 11.8,1,1, 1.400, 10633.901, 43.878, 52480.003 17/04/09,10:25:29,07,11,2, 11.8,1,1, 1.400, 10633.898, 43.888, 52480.006 17/04/09,10:25:29,08,11,2, 11.8,1,1, 1.400, 10633.921, 43.879, 52479.877 17/04/09,10:25:29,09,11,2, 11.8,1,1, 1.400, 10633.892, 43.872, 52479.966 17/04/09,10:25:29,10,11,2, 11.8,1,1, 1.400, 10633.918, 43.857, 52479.857 17/04/09,10:25:29,11,11,2, 11.8,1,1, 1.400, 10633.883, 43.861, 52479.942 17/04/09,10:25:29,12,11,2, 11.8,1,1, 1.400, 10633.899, 43.879, 52479.894 17/04/09,10:25:29,13,11,2, 11.8,1,1, 1.400, 10633.926, 43.873, 52479.908 17/04/09,10:25:29,14,11,2, 11.8,1,1, 1.400, 10633.924, 43.852, 52479.953 17/04/09,10:25:29,15,11,2, 11.8,1,1, 1.400, 10633.902, 43.858, 52479.903 17/04/09,10:25:29,16,11,2, 11.8,1,1, 1.400, 10633.897, 43.858, 52479.987 17/04/09,10:25:29,17,11,2, 11.8,1,1, 1.400, 10633.922, 43.865, 52479.898 17/04/09,10:25:29,18,11,2, 11.8,1,1, 1.400, 10633.894, 43.872, 52479.943 17/04/09,10:25:29,19,11,2, 11.8,1,1, 1.400, 10633.906, 43.832, 52479.891 17/04/09,10:25:30,00,11,2, 11.9,1,1, 1.400, 10633.905, 43.832, 52479.891 17/04/09,10:25:30,01,11,2, 11.9,1,1, 1.400, 10633.901, 43.855, 52480.010 17/04/09,10:25:30,02,11,2, 11.9,1,1, 1.400, 10633.912, 43.856, 52479.958 17/04/09,10:25:30,03,11,2, 11.9,1,1, 1.400, 10633.920, 43.859, 52479.952 17/04/09,10:25:30,04,11,2, 11.9,1,1, 1.400, 10633.901, 43.862, 52480.019 17/04/09,10:25:30,05,11,2, 11.9,1,1, 1.400, 10633.932, 43.854, 52479.979 17/04/09,10:25:30,06,11,2, 11.9,1,1, 1.400, 10633.936, 43.836, 52479.923 17/04/09,10:25:30,07,11,2, 11.9,1,1, 1.400, 10633.890, 43.851, 52479.950 17/04/09,10:25:30,08,11,2, 11.9,1,1, 1.400, 10633.932, 43.855, 52479.893 17/04/09,10:25:30,09,11,2, 11.9,1,1, 1.400, 10633.903, 43.851, 52479.959 17/04/09,10:25:30,10,11,2, 11.9,1,1, 1.400, 10633.921, 43.849, 52479.889 17/04/09,10:25:30,11,11,2, 11.9,1,1, 1.400, 10633.920, 43.835, 52479.872 17/04/09,10:25:30,12,11,2, 11.9,1,1, 1.400, 10633.914, 43.810, 52479.871 17/04/09,10:25:30,13,11,2, 11.9,1,1, 1.400, 10633.913, 43.838, 52479.888 17/04/09,10:25:30,14,11,2, 11.9,1,1, 1.400, 10633.911, 43.844, 52479.931 17/04/09,10:25:30,15,11,2, 11.9,1,1, 1.400, 10633.916, 43.791, 52479.945 17/04/09,10:25:30,16,11,2, 11.9,1,1, 1.400, 10633.919, 43.804, 52479.940 17/04/09,10:25:30,17,11,2, 11.9,1,1, 1.400, 10633.938, 43.817, 52479.960 17/04/09,10:25:30,18,11,2, 11.9,1,1, 1.400, 10633.939, 43.818, 52479.895 17/04/09,10:25:30,19,11,2, 11.9,1,1, 1.400, 10633.925, 43.809, 52479.895 17/04/09,10:25:31,00,11,2, 11.9,1,1, 1.401, 10633.922, 43.809, 52479.895 17/04/09,10:25:31,01,11,2, 11.9,1,1, 1.401, 10633.941, 43.808, 52479.900 17/04/09,10:25:31,02,11,2, 11.9,1,1, 1.401, 10633.932, 43.814, 52479.980 17/04/09,10:25:31,03,11,2, 11.9,1,1, 1.401, 10633.955, 43.816, 52479.921 17/04/09,10:25:31,04,11,2, 11.9,1,1, 1.401, 10633.936, 43.823, 52479.969 17/04/09,10:25:31,05,11,2, 11.9,1,1, 1.401, 10633.928, 43.816, 52479.908 17/04/09,10:25:31,06,11,2, 11.9,1,1, 1.401, 10633.933, 43.832, 52480.039 17/04/09,10:25:31,07,11,2, 11.9,1,1, 1.401, 10633.926, 43.822, 52479.928 17/04/09,10:25:31,08,11,2, 11.9,1,1, 1.401, 10633.929, 43.806, 52479.935 17/04/09,10:25:31,09,11,2, 11.9,1,1, 1.401, 10633.937, 43.803, 52479.931 17/04/09,10:25:31,10,11,2, 11.9,1,1, 1.401, 10633.915, 43.791, 52479.941 17/04/09,10:25:31,11,11,2, 11.9,1,1, 1.401, 10633.936, 43.815, 52480.006 17/04/09,10:25:31,12,11,2, 11.9,1,1, 1.401, 10633.956, 43.799, 52479.885 17/04/09,10:25:31,13,11,2, 11.9,1,1, 1.401, 10633.945, 43.802, 52479.961 17/04/09,10:25:31,14,11,2, 11.9,1,1, 1.401, 10633.958, 43.798, 52479.896 17/04/09,10:25:31,15,11,2, 11.9,1,1, 1.401, 10633.948, 43.775, 52479.965 17/04/09,10:25:31,16,11,2, 11.9,1,1, 1.401, 10633.947, 43.794, 52479.966 17/04/09,10:25:31,17,11,2, 11.9,1,1, 1.401, 10633.967, 43.759, 52479.893 17/04/09,10:25:31,18,11,2, 11.9,1,1, 1.401, 10633.966, 43.790, 52479.922 17/04/09,10:25:31,19,11,2, 11.9,1,1, 1.401, 10633.957, 43.769, 52479.903 17/04/09,10:25:32,00,11,2, 11.9,1,1, 1.398, 10633.955, 43.769, 52479.903 17/04/09,10:25:32,01,11,2, 11.9,1,1, 1.398, 10633.952, 43.771, 52479.909 17/04/09,10:25:32,02,11,2, 11.9,1,1, 1.398, 10633.956, 43.781, 52479.996 17/04/09,10:25:32,03,11,2, 11.9,1,1, 1.398, 10633.973, 43.797, 52479.922 17/04/09,10:25:32,04,11,2, 11.9,1,1, 1.398, 10633.956, 43.784, 52479.984 17/04/09,10:25:32,05,11,2, 11.9,1,1, 1.398, 10633.992, 43.772, 52479.893 17/04/09,10:25:32,06,11,2, 11.9,1,1, 1.398, 10633.952, 43.787, 52479.996 17/04/09,10:25:32,07,11,2, 11.9,1,1, 1.398, 10633.982, 43.775, 52479.931 17/04/09,10:25:32,08,11,2, 11.9,1,1, 1.398, 10633.983, 43.770, 52479.942 17/04/09,10:25:32,09,11,2, 11.9,1,1, 1.398, 10633.995, 43.766, 52479.914 17/04/09,10:25:32,10,11,2, 11.9,1,1, 1.398, 10633.994, 43.765, 52479.898 17/04/09,10:25:32,11,11,2, 11.9,1,1, 1.398, 10633.975, 43.768, 52479.922 17/04/09,10:25:32,12,11,2, 11.9,1,1, 1.398, 10633.960, 43.765, 52479.924 17/04/09,10:25:32,13,11,2, 11.9,1,1, 1.398, 10633.982, 43.769, 52479.992 17/04/09,10:25:32,14,11,2, 11.9,1,1, 1.398, 10634.003, 43.764, 52479.919 17/04/09,10:25:32,15,11,2, 11.9,1,1, 1.398, 10633.975, 43.759, 52479.973 17/04/09,10:25:32,16,11,2, 11.9,1,1, 1.398, 10633.976, 43.760, 52479.945 17/04/09,10:25:32,17,11,2, 11.9,1,1, 1.398, 10633.998, 43.769, 52479.963 17/04/09,10:25:32,18,11,2, 11.9,1,1, 1.398, 10634.016, 43.759, 52479.984 17/04/09,10:25:32,19,11,2, 11.9,1,1, 1.398, 10634.006, 43.725, 52479.978 17/04/09,10:25:33,00,11,2, 11.9,1,1, 1.400, 10634.005, 43.725, 52479.978 17/04/09,10:25:33,01,11,2, 11.9,1,1, 1.400, 10634.040, 43.752, 52479.958 17/04/09,10:25:33,02,11,2, 11.9,1,1, 1.400, 10634.021, 43.750, 52479.955 17/04/09,10:25:33,03,11,2, 11.9,1,1, 1.400, 10634.039, 43.746, 52479.952 17/04/09,10:25:33,04,11,2, 11.9,1,1, 1.400, 10634.008, 43.762, 52480.007 17/04/09,10:25:33,05,11,2, 11.9,1,1, 1.400, 10634.011, 43.749, 52479.939 17/04/09,10:25:33,06,11,2, 11.9,1,1, 1.400, 10634.035, 43.744, 52480.026 17/04/09,10:25:33,07,11,2, 11.9,1,1, 1.400, 10634.027, 43.732, 52479.953 17/04/09,10:25:33,08,11,2, 11.9,1,1, 1.400, 10633.994, 43.753, 52479.978 17/04/09,10:25:33,09,11,2, 11.9,1,1, 1.400, 10634.018, 43.731, 52479.998 17/04/09,10:25:33,10,11,2, 11.9,1,1, 1.400, 10634.046, 43.751, 52479.980 17/04/09,10:25:33,11,11,2, 11.9,1,1, 1.400, 10634.042, 43.710, 52479.960 17/04/09,10:25:33,12,11,2, 11.9,1,1, 1.400, 10634.010, 43.745, 52479.945 17/04/09,10:25:33,13,11,2, 11.9,1,1, 1.400, 10634.001, 43.717, 52479.988 17/04/09,10:25:33,14,11,2, 11.9,1,1, 1.400, 10634.059, 43.725, 52479.885 17/04/09,10:25:33,15,11,2, 11.9,1,1, 1.400, 10634.006, 43.714, 52479.915 17/04/09,10:25:33,16,11,2, 11.9,1,1, 1.400, 10634.069, 43.717, 52479.920 17/04/09,10:25:33,17,11,2, 11.9,1,1, 1.400, 10634.066, 43.722, 52479.920 17/04/09,10:25:33,18,11,2, 11.9,1,1, 1.400, 10634.024, 43.725, 52479.959 17/04/09,10:25:33,19,11,2, 11.9,1,1, 1.400, 10634.052, 43.713, 52479.963 17/04/09,10:25:34,00,11,2, 11.9,1,1, 1.401, 10634.047, 43.713, 52479.963 17/04/09,10:25:34,01,11,2, 11.9,1,1, 1.401, 10634.041, 43.724, 52479.982 17/04/09,10:25:34,02,11,2, 11.9,1,1, 1.401, 10634.026, 43.698, 52479.977 17/04/09,10:25:34,03,11,2, 11.9,1,1, 1.401, 10634.027, 43.695, 52479.952 17/04/09,10:25:34,04,11,2, 11.9,1,1, 1.401, 10634.058, 43.696, 52479.940 17/04/09,10:25:34,05,11,2, 11.9,1,1, 1.401, 10634.053, 43.692, 52479.988 17/04/09,10:25:34,06,11,2, 11.9,1,1, 1.401, 10634.058, 43.683, 52479.881 17/04/09,10:25:34,07,11,2, 11.9,1,1, 1.401, 10634.080, 43.680, 52479.982 17/04/09,10:25:34,08,11,2, 11.9,1,1, 1.401, 10634.070, 43.682, 52479.887 17/04/09,10:25:34,09,11,2, 11.9,1,1, 1.401, 10634.048, 43.698, 52479.986 17/04/09,10:25:34,10,11,2, 11.9,1,1, 1.401, 10634.072, 43.684, 52479.885 17/04/09,10:25:34,11,11,2, 11.9,1,1, 1.401, 10634.072, 43.685, 52479.973 17/04/09,10:25:34,12,11,2, 11.9,1,1, 1.401, 10634.061, 43.690, 52479.878 17/04/09,10:25:34,13,11,2, 11.9,1,1, 1.401, 10634.055, 43.677, 52479.928 17/04/09,10:25:34,14,11,2, 11.9,1,1, 1.401, 10634.059, 43.673, 52479.863 17/04/09,10:25:34,15,11,2, 11.9,1,1, 1.401, 10634.067, 43.687, 52479.936 17/04/09,10:25:34,16,11,2, 11.9,1,1, 1.401, 10634.062, 43.683, 52479.942 17/04/09,10:25:34,17,11,2, 11.9,1,1, 1.401, 10634.076, 43.683, 52479.898 17/04/09,10:25:34,18,11,2, 11.9,1,1, 1.401, 10634.080, 43.675, 52479.976 17/04/09,10:25:34,19,11,2, 11.9,1,1, 1.401, 10634.079, 43.663, 52479.912 17/04/09,10:25:35,00,11,2, 11.9,1,1, 1.399, 10634.072, 43.663, 52479.912 17/04/09,10:25:35,01,11,2, 11.9,1,1, 1.399, 10634.077, 43.660, 52479.969 17/04/09,10:25:35,02,11,2, 11.9,1,1, 1.399, 10634.076, 43.684, 52479.899 17/04/09,10:25:35,03,11,2, 11.9,1,1, 1.399, 10634.071, 43.666, 52479.975 17/04/09,10:25:35,04,11,2, 11.9,1,1, 1.399, 10634.078, 43.653, 52479.994 17/04/09,10:25:35,05,11,2, 11.9,1,1, 1.399, 10634.103, 43.657, 52479.909 17/04/09,10:25:35,06,11,2, 11.9,1,1, 1.399, 10634.080, 43.669, 52479.952 17/04/09,10:25:35,07,11,2, 11.9,1,1, 1.399, 10634.070, 43.635, 52479.944 17/04/09,10:25:35,08,11,2, 11.9,1,1, 1.399, 10634.081, 43.640, 52479.918 17/04/09,10:25:35,09,11,2, 11.9,1,1, 1.399, 10634.074, 43.664, 52479.887 17/04/09,10:25:35,10,11,2, 11.9,1,1, 1.399, 10634.111, 43.631, 52479.964 17/04/09,10:25:35,11,11,2, 11.9,1,1, 1.399, 10634.080, 43.633, 52479.921 17/04/09,10:25:35,12,11,2, 11.9,1,1, 1.399, 10634.091, 43.652, 52479.958 17/04/09,10:25:35,13,11,2, 11.9,1,1, 1.399, 10634.056, 43.638, 52479.889 17/04/09,10:25:35,14,11,2, 11.9,1,1, 1.399, 10634.108, 43.628, 52479.921 17/04/09,10:25:35,15,11,2, 11.9,1,1, 1.399, 10634.087, 43.630, 52479.914 17/04/09,10:25:35,16,11,2, 11.9,1,1, 1.399, 10634.132, 43.627, 52479.948 17/04/09,10:25:35,17,11,2, 11.9,1,1, 1.399, 10634.089, 43.619, 52479.993 17/04/09,10:25:35,18,11,2, 11.9,1,1, 1.399, 10634.120, 43.629, 52479.963 17/04/09,10:25:35,19,11,2, 11.9,1,1, 1.399, 10634.136, 43.623, 52479.884 17/04/09,10:25:36,00,11,2, 11.8,1,1, 1.404, 10634.130, 43.623, 52479.884 17/04/09,10:25:36,01,11,2, 11.8,1,1, 1.404, 10634.114, 43.615, 52479.894 17/04/09,10:25:36,02,11,2, 11.8,1,1, 1.404, 10634.143, 43.614, 52479.990 17/04/09,10:25:36,03,11,2, 11.8,1,1, 1.404, 10634.129, 43.610, 52479.915 17/04/09,10:25:36,04,11,2, 11.8,1,1, 1.404, 10634.165, 43.619, 52479.878 17/04/09,10:25:36,05,11,2, 11.8,1,1, 1.404, 10634.137, 43.611, 52479.993 17/04/09,10:25:36,06,11,2, 11.8,1,1, 1.404, 10634.154, 43.615, 52479.902 17/04/09,10:25:36,07,11,2, 11.8,1,1, 1.404, 10634.159, 43.613, 52479.991 17/04/09,10:25:36,08,11,2, 11.8,1,1, 1.404, 10634.184, 43.623, 52479.936 17/04/09,10:25:36,09,11,2, 11.8,1,1, 1.404, 10634.155, 43.619, 52479.983 17/04/09,10:25:36,10,11,2, 11.8,1,1, 1.404, 10634.140, 43.601, 52479.941 17/04/09,10:25:36,11,11,2, 11.8,1,1, 1.404, 10634.170, 43.609, 52479.897 17/04/09,10:25:36,12,11,2, 11.8,1,1, 1.404, 10634.157, 43.612, 52479.852 17/04/09,10:25:36,13,11,2, 11.8,1,1, 1.404, 10634.165, 43.598, 52479.862 17/04/09,10:25:36,14,11,2, 11.8,1,1, 1.404, 10634.160, 43.619, 52479.975 17/04/09,10:25:36,15,11,2, 11.8,1,1, 1.404, 10634.185, 43.635, 52479.869 17/04/09,10:25:36,16,11,2, 11.8,1,1, 1.404, 10634.153, 43.620, 52479.960 17/04/09,10:25:36,17,11,2, 11.8,1,1, 1.404, 10634.182, 43.636, 52479.961 17/04/09,10:25:36,18,11,2, 11.8,1,1, 1.404, 10634.167, 43.635, 52479.963 17/04/09,10:25:36,19,11,2, 11.8,1,1, 1.404, 10634.173, 43.619, 52479.914 17/04/09,10:25:37,00,11,2, 11.8,1,1, 1.402, 10634.172, 43.619, 52479.914 17/04/09,10:25:37,01,11,2, 11.8,1,1, 1.402, 10634.197, 43.625, 52479.973 17/04/09,10:25:37,02,11,2, 11.8,1,1, 1.402, 10634.193, 43.617, 52479.906 17/04/09,10:25:37,03,11,2, 11.8,1,1, 1.402, 10634.200, 43.597, 52479.967 17/04/09,10:25:37,04,11,2, 11.8,1,1, 1.402, 10634.213, 43.588, 52479.899 17/04/09,10:25:37,05,11,2, 11.8,1,1, 1.402, 10634.201, 43.591, 52480.009 17/04/09,10:25:37,06,11,2, 11.8,1,1, 1.402, 10634.213, 43.588, 52479.992 17/04/09,10:25:37,07,11,2, 11.8,1,1, 1.402, 10634.222, 43.575, 52479.929 17/04/09,10:25:37,08,11,2, 11.8,1,1, 1.402, 10634.204, 43.600, 52479.985 17/04/09,10:25:37,09,11,2, 11.8,1,1, 1.402, 10634.213, 43.570, 52479.889 17/04/09,10:25:37,10,11,2, 11.8,1,1, 1.402, 10634.234, 43.589, 52479.993 17/04/09,10:25:37,11,11,2, 11.8,1,1, 1.402, 10634.239, 43.560, 52479.896 17/04/09,10:25:37,12,11,2, 11.8,1,1, 1.402, 10634.230, 43.593, 52479.998 17/04/09,10:25:37,13,11,2, 11.8,1,1, 1.402, 10634.229, 43.585, 52479.915 17/04/09,10:25:37,14,11,2, 11.8,1,1, 1.402, 10634.203, 43.583, 52479.997 17/04/09,10:25:37,15,11,2, 11.8,1,1, 1.402, 10634.228, 43.562, 52479.896 17/04/09,10:25:37,16,11,2, 11.8,1,1, 1.402, 10634.213, 43.550, 52479.962 17/04/09,10:25:37,17,11,2, 11.8,1,1, 1.402, 10634.243, 43.568, 52479.907 17/04/09,10:25:37,18,11,2, 11.8,1,1, 1.402, 10634.233, 43.563, 52479.899 17/04/09,10:25:37,19,11,2, 11.8,1,1, 1.402, 10634.216, 43.584, 52479.914 17/04/09,10:25:38,00,11,2, 11.9,1,1, 1.405, 10634.214, 43.584, 52479.914 17/04/09,10:25:38,01,11,2, 11.9,1,1, 1.405, 10634.199, 43.573, 52479.897 17/04/09,10:25:38,02,11,2, 11.9,1,1, 1.405, 10634.231, 43.559, 52479.947 17/04/09,10:25:38,03,11,2, 11.9,1,1, 1.405, 10634.231, 43.554, 52479.905 17/04/09,10:25:38,04,11,2, 11.9,1,1, 1.405, 10634.231, 43.553, 52479.940 17/04/09,10:25:38,05,11,2, 11.9,1,1, 1.405, 10634.225, 43.557, 52479.902 17/04/09,10:25:38,06,11,2, 11.9,1,1, 1.405, 10634.244, 43.565, 52479.938 17/04/09,10:25:38,07,11,2, 11.9,1,1, 1.405, 10634.260, 43.562, 52479.897 17/04/09,10:25:38,08,11,2, 11.9,1,1, 1.405, 10634.223, 43.562, 52479.961 17/04/09,10:25:38,09,11,2, 11.9,1,1, 1.405, 10634.271, 43.555, 52479.874 17/04/09,10:25:38,10,11,2, 11.9,1,1, 1.405, 10634.261, 43.566, 52479.896 17/04/09,10:25:38,11,11,2, 11.9,1,1, 1.405, 10634.284, 43.566, 52479.890 17/04/09,10:25:38,12,11,2, 11.9,1,1, 1.405, 10634.265, 43.547, 52479.874 17/04/09,10:25:38,13,11,2, 11.9,1,1, 1.405, 10634.279, 43.560, 52479.953 17/04/09,10:25:38,14,11,2, 11.9,1,1, 1.405, 10634.266, 43.551, 52479.861 17/04/09,10:25:38,15,11,2, 11.9,1,1, 1.405, 10634.249, 43.572, 52479.944 17/04/09,10:25:38,16,11,2, 11.9,1,1, 1.405, 10634.265, 43.571, 52479.854 17/04/09,10:25:38,17,11,2, 11.9,1,1, 1.405, 10634.263, 43.579, 52479.945 17/04/09,10:25:38,18,11,2, 11.9,1,1, 1.405, 10634.255, 43.581, 52479.865 17/04/09,10:25:38,19,11,2, 11.9,1,1, 1.405, 10634.293, 43.583, 52480.011 17/04/09,10:25:39,00,11,2, 11.9,1,1, 1.402, 10634.289, 43.583, 52480.011 17/04/09,10:25:39,01,11,2, 11.9,1,1, 1.402, 10634.240, 43.578, 52479.936 17/04/09,10:25:39,02,11,2, 11.9,1,1, 1.402, 10634.221, 43.581, 52479.929 17/04/09,10:25:39,03,11,2, 11.9,1,1, 1.402, 10634.253, 43.590, 52479.920 17/04/09,10:25:39,04,11,2, 11.9,1,1, 1.402, 10634.278, 43.588, 52479.821 17/04/09,10:25:39,05,11,2, 11.9,1,1, 1.402, 10634.286, 43.587, 52479.915 17/04/09,10:25:39,06,11,2, 11.9,1,1, 1.402, 10634.290, 43.597, 52479.899 17/04/09,10:25:39,07,11,2, 11.9,1,1, 1.402, 10634.283, 43.584, 52479.927 17/04/09,10:25:39,08,11,2, 11.9,1,1, 1.402, 10634.301, 43.618, 52479.908 17/04/09,10:25:39,09,11,2, 11.9,1,1, 1.402, 10634.301, 43.577, 52479.865 17/04/09,10:25:39,10,11,2, 11.9,1,1, 1.402, 10634.289, 43.611, 52479.933 17/04/09,10:25:39,11,11,2, 11.9,1,1, 1.402, 10634.318, 43.581, 52479.925 17/04/09,10:25:39,12,11,2, 11.9,1,1, 1.402, 10634.293, 43.571, 52479.880 17/04/09,10:25:39,13,11,2, 11.9,1,1, 1.402, 10634.322, 43.571, 52479.982 17/04/09,10:25:39,14,11,2, 11.9,1,1, 1.402, 10634.306, 43.595, 52479.878 17/04/09,10:25:39,15,11,2, 11.9,1,1, 1.402, 10634.326, 43.597, 52479.939 17/04/09,10:25:39,16,11,2, 11.9,1,1, 1.402, 10634.330, 43.586, 52479.893 17/04/09,10:25:39,17,11,2, 11.9,1,1, 1.402, 10634.313, 43.593, 52479.956 17/04/09,10:25:39,18,11,2, 11.9,1,1, 1.402, 10634.340, 43.593, 52479.964 17/04/09,10:25:39,19,11,2, 11.9,1,1, 1.402, 10634.308, 43.609, 52479.881 17/04/09,10:25:40,00,11,2, 11.9,1,1, 1.401, 10634.305, 43.609, 52479.881 17/04/09,10:25:40,01,11,2, 11.9,1,1, 1.401, 10634.352, 43.599, 52479.872 17/04/09,10:25:40,02,11,2, 11.9,1,1, 1.401, 10634.340, 43.616, 52479.986 17/04/09,10:25:40,03,11,2, 11.9,1,1, 1.401, 10634.353, 43.595, 52479.892 17/04/09,10:25:40,04,11,2, 11.9,1,1, 1.401, 10634.352, 43.591, 52479.857 17/04/09,10:25:40,05,11,2, 11.9,1,1, 1.401, 10634.362, 43.595, 52479.911 17/04/09,10:25:40,06,11,2, 11.9,1,1, 1.401, 10634.355, 43.603, 52479.946 17/04/09,10:25:40,07,11,2, 11.9,1,1, 1.401, 10634.359, 43.598, 52479.869 17/04/09,10:25:40,08,11,2, 11.9,1,1, 1.401, 10634.360, 43.600, 52479.923 17/04/09,10:25:40,09,11,2, 11.9,1,1, 1.401, 10634.372, 43.598, 52479.832 17/04/09,10:25:40,10,11,2, 11.9,1,1, 1.401, 10634.376, 43.603, 52479.913 17/04/09,10:25:40,11,11,2, 11.9,1,1, 1.401, 10634.377, 43.593, 52479.897 17/04/09,10:25:40,12,11,2, 11.9,1,1, 1.401, 10634.394, 43.603, 52479.893 17/04/09,10:25:40,13,11,2, 11.9,1,1, 1.401, 10634.407, 43.619, 52479.911 17/04/09,10:25:40,14,11,2, 11.9,1,1, 1.401, 10634.381, 43.605, 52479.913 17/04/09,10:25:40,15,11,2, 11.9,1,1, 1.401, 10634.408, 43.585, 52479.917 17/04/09,10:25:40,16,11,2, 11.9,1,1, 1.401, 10634.385, 43.602, 52479.933 17/04/09,10:25:40,17,11,2, 11.9,1,1, 1.401, 10634.426, 43.590, 52479.872 17/04/09,10:25:40,18,11,2, 11.9,1,1, 1.401, 10634.397, 43.628, 52479.938 17/04/09,10:25:40,19,11,2, 11.9,1,1, 1.401, 10634.418, 43.609, 52479.835 17/04/09,10:25:41,00,11,2, 11.8,1,1, 1.404, 10634.414, 43.609, 52479.835 17/04/09,10:25:41,01,11,2, 11.8,1,1, 1.404, 10634.426, 43.609, 52479.920 17/04/09,10:25:41,02,11,2, 11.8,1,1, 1.404, 10634.447, 43.610, 52479.874 17/04/09,10:25:41,03,11,2, 11.8,1,1, 1.404, 10634.439, 43.612, 52479.962 17/04/09,10:25:41,04,11,2, 11.8,1,1, 1.404, 10634.426, 43.611, 52479.898 17/04/09,10:25:41,05,11,2, 11.8,1,1, 1.404, 10634.425, 43.611, 52479.917 17/04/09,10:25:41,06,11,2, 11.8,1,1, 1.404, 10634.481, 43.616, 52479.951 17/04/09,10:25:41,07,11,2, 11.8,1,1, 1.404, 10634.478, 43.627, 52479.864 17/04/09,10:25:41,08,11,2, 11.8,1,1, 1.404, 10634.452, 43.610, 52479.830 17/04/09,10:25:41,09,11,2, 11.8,1,1, 1.404, 10634.488, 43.598, 52479.932 17/04/09,10:25:41,10,11,2, 11.8,1,1, 1.404, 10634.475, 43.606, 52479.850 17/04/09,10:25:41,11,11,2, 11.8,1,1, 1.404, 10634.492, 43.620, 52479.924 17/04/09,10:25:41,12,11,2, 11.8,1,1, 1.404, 10634.503, 43.614, 52479.857 17/04/09,10:25:41,13,11,2, 11.8,1,1, 1.404, 10634.518, 43.626, 52479.875 17/04/09,10:25:41,14,11,2, 11.8,1,1, 1.404, 10634.481, 43.615, 52479.874 17/04/09,10:25:41,15,11,2, 11.8,1,1, 1.404, 10634.494, 43.661, 52479.921 17/04/09,10:25:41,16,11,2, 11.8,1,1, 1.404, 10634.486, 43.616, 52479.815 17/04/09,10:25:41,17,11,2, 11.8,1,1, 1.404, 10634.532, 43.629, 52479.802 17/04/09,10:25:41,18,11,2, 11.8,1,1, 1.404, 10634.495, 43.651, 52479.904 17/04/09,10:25:41,19,11,2, 11.8,1,1, 1.404, 10634.471, 43.652, 52479.898 17/04/09,10:25:42,00,11,2, 11.8,1,1, 1.405, 10634.464, 43.652, 52479.898 17/04/09,10:25:42,01,11,2, 11.8,1,1, 1.405, 10634.536, 43.630, 52479.893 17/04/09,10:25:42,02,11,2, 11.8,1,1, 1.405, 10634.551, 43.662, 52479.944 17/04/09,10:25:42,03,11,2, 11.8,1,1, 1.405, 10634.542, 43.655, 52479.973 17/04/09,10:25:42,04,11,2, 11.8,1,1, 1.405, 10634.539, 43.644, 52479.926 17/04/09,10:25:42,05,11,2, 11.8,1,1, 1.405, 10634.553, 43.685, 52479.938 17/04/09,10:25:42,06,11,2, 11.8,1,1, 1.405, 10634.542, 43.661, 52479.947 17/04/09,10:25:42,07,11,2, 11.8,1,1, 1.405, 10634.558, 43.657, 52479.851 17/04/09,10:25:42,08,11,2, 11.8,1,1, 1.405, 10634.559, 43.669, 52479.863 17/04/09,10:25:42,09,11,2, 11.8,1,1, 1.405, 10634.568, 43.701, 52479.967 17/04/09,10:25:42,10,11,2, 11.8,1,1, 1.405, 10634.543, 43.668, 52479.831 17/04/09,10:25:42,11,11,2, 11.8,1,1, 1.405, 10634.570, 43.682, 52479.964 17/04/09,10:25:42,12,11,2, 11.8,1,1, 1.405, 10634.575, 43.688, 52479.885 17/04/09,10:25:42,13,11,2, 11.8,1,1, 1.405, 10634.550, 43.693, 52479.946 17/04/09,10:25:42,14,11,2, 11.8,1,1, 1.405, 10634.573, 43.711, 52479.886 17/04/09,10:25:42,15,11,2, 11.8,1,1, 1.405, 10634.585, 43.711, 52479.968 17/04/09,10:25:42,16,11,2, 11.8,1,1, 1.405, 10634.559, 43.707, 52479.932 17/04/09,10:25:42,17,11,2, 11.8,1,1, 1.405, 10634.610, 43.700, 52479.913 17/04/09,10:25:42,18,11,2, 11.8,1,1, 1.405, 10634.596, 43.723, 52479.964 17/04/09,10:25:42,19,11,2, 11.8,1,1, 1.405, 10634.601, 43.715, 52479.874 17/04/09,10:25:43,00,11,2, 11.9,1,1, 1.405, 10634.598, 43.715, 52479.874 17/04/09,10:25:43,01,11,2, 11.9,1,1, 1.405, 10634.575, 43.707, 52479.962 17/04/09,10:25:43,02,11,2, 11.9,1,1, 1.405, 10634.583, 43.717, 52479.923 17/04/09,10:25:43,03,11,2, 11.9,1,1, 1.405, 10634.590, 43.711, 52479.835 17/04/09,10:25:43,04,11,2, 11.9,1,1, 1.405, 10634.625, 43.737, 52479.967 17/04/09,10:25:43,05,11,2, 11.9,1,1, 1.405, 10634.622, 43.722, 52479.851 17/04/09,10:25:43,06,11,2, 11.9,1,1, 1.405, 10634.618, 43.714, 52479.867 17/04/09,10:25:43,07,11,2, 11.9,1,1, 1.405, 10634.647, 43.729, 52479.963 17/04/09,10:25:43,08,11,2, 11.9,1,1, 1.405, 10634.621, 43.721, 52479.856 17/04/09,10:25:43,09,11,2, 11.9,1,1, 1.405, 10634.619, 43.740, 52479.959 17/04/09,10:25:43,10,11,2, 11.9,1,1, 1.405, 10634.629, 43.712, 52479.881 17/04/09,10:25:43,11,11,2, 11.9,1,1, 1.405, 10634.637, 43.730, 52479.919 17/04/09,10:25:43,12,11,2, 11.9,1,1, 1.405, 10634.646, 43.714, 52479.885 17/04/09,10:25:43,13,11,2, 11.9,1,1, 1.405, 10634.653, 43.726, 52479.979 17/04/09,10:25:43,14,11,2, 11.9,1,1, 1.405, 10634.638, 43.741, 52479.853 17/04/09,10:25:43,15,11,2, 11.9,1,1, 1.405, 10634.648, 43.725, 52479.938 17/04/09,10:25:43,16,11,2, 11.9,1,1, 1.405, 10634.644, 43.739, 52479.990 17/04/09,10:25:43,17,11,2, 11.9,1,1, 1.405, 10634.649, 43.741, 52479.891 17/04/09,10:25:43,18,11,2, 11.9,1,1, 1.405, 10634.660, 43.738, 52479.939 17/04/09,10:25:43,19,11,2, 11.9,1,1, 1.405, 10634.662, 43.742, 52479.951 17/04/09,10:25:44,00,11,2, 12.0,1,1, 1.403, 10634.656, 43.742, 52479.951 17/04/09,10:25:44,01,11,2, 12.0,1,1, 1.403, 10634.659, 43.733, 52479.988 17/04/09,10:25:44,02,11,2, 12.0,1,1, 1.403, 10634.689, 43.736, 52479.890 17/04/09,10:25:44,03,11,2, 12.0,1,1, 1.403, 10634.678, 43.743, 52479.947 17/04/09,10:25:44,04,11,2, 12.0,1,1, 1.403, 10634.698, 43.736, 52479.930 17/04/09,10:25:44,05,11,2, 12.0,1,1, 1.403, 10634.697, 43.724, 52479.881 17/04/09,10:25:44,06,11,2, 12.0,1,1, 1.403, 10634.714, 43.745, 52479.986 17/04/09,10:25:44,07,11,2, 12.0,1,1, 1.403, 10634.714, 43.757, 52479.867 17/04/09,10:25:44,08,11,2, 12.0,1,1, 1.403, 10634.719, 43.718, 52479.890 17/04/09,10:25:44,09,11,2, 12.0,1,1, 1.403, 10634.731, 43.746, 52479.869 17/04/09,10:25:44,10,11,2, 12.0,1,1, 1.403, 10634.727, 43.748, 52479.899 17/04/09,10:25:44,11,11,2, 12.0,1,1, 1.403, 10634.730, 43.737, 52479.886 17/04/09,10:25:44,12,11,2, 12.0,1,1, 1.403, 10634.751, 43.734, 52479.912 17/04/09,10:25:44,13,11,2, 12.0,1,1, 1.403, 10634.730, 43.738, 52479.873 17/04/09,10:25:44,14,11,2, 12.0,1,1, 1.403, 10634.759, 43.738, 52479.862 17/04/09,10:25:44,15,11,2, 12.0,1,1, 1.403, 10634.757, 43.744, 52479.845 17/04/09,10:25:44,16,11,2, 12.0,1,1, 1.403, 10634.764, 43.740, 52479.930 17/04/09,10:25:44,17,11,2, 12.0,1,1, 1.403, 10634.772, 43.750, 52479.904 17/04/09,10:25:44,18,11,2, 12.0,1,1, 1.403, 10634.756, 43.749, 52479.922 17/04/09,10:25:44,19,11,2, 12.0,1,1, 1.403, 10634.788, 43.745, 52479.898 17/04/09,10:25:45,00,11,2, 11.9,1,1, 1.402, 10634.781, 43.745, 52479.898 17/04/09,10:25:45,01,11,2, 11.9,1,1, 1.402, 10634.795, 43.750, 52479.889 17/04/09,10:25:45,02,11,2, 11.9,1,1, 1.402, 10634.738, 43.765, 52479.958 17/04/09,10:25:45,03,11,2, 11.9,1,1, 1.402, 10634.782, 43.764, 52479.824 17/04/09,10:25:45,04,11,2, 11.9,1,1, 1.402, 10634.785, 43.773, 52479.894 17/04/09,10:25:45,05,11,2, 11.9,1,1, 1.402, 10634.781, 43.751, 52479.901 17/04/09,10:25:45,06,11,2, 11.9,1,1, 1.402, 10634.793, 43.777, 52479.896 17/04/09,10:25:45,07,11,2, 11.9,1,1, 1.402, 10634.833, 43.755, 52479.904 17/04/09,10:25:45,08,11,2, 11.9,1,1, 1.402, 10634.806, 43.759, 52479.942 17/04/09,10:25:45,09,11,2, 11.9,1,1, 1.402, 10634.850, 43.764, 52479.913 17/04/09,10:25:45,10,11,2, 11.9,1,1, 1.402, 10634.831, 43.749, 52479.896 17/04/09,10:25:45,11,11,2, 11.9,1,1, 1.402, 10634.829, 43.771, 52479.863 17/04/09,10:25:45,12,11,2, 11.9,1,1, 1.402, 10634.858, 43.775, 52479.918 17/04/09,10:25:45,13,11,2, 11.9,1,1, 1.402, 10634.845, 43.791, 52479.991 17/04/09,10:25:45,14,11,2, 11.9,1,1, 1.402, 10634.863, 43.752, 52479.917 17/04/09,10:25:45,15,11,2, 11.9,1,1, 1.402, 10634.880, 43.751, 52479.869 17/04/09,10:25:45,16,11,2, 11.9,1,1, 1.402, 10634.856, 43.742, 52479.652 17/04/09,10:25:45,17,11,2, 11.9,1,1, 1.402, 10634.865, 43.771, 52480.052 17/04/09,10:25:45,18,11,2, 11.9,1,1, 1.402, 10634.933, 43.767, 52479.930 17/04/09,10:25:45,19,11,2, 11.9,1,1, 1.402, 10634.915, 43.790, 52479.924 17/04/09,10:25:46,00,11,2, 11.9,1,1, 1.405, 10634.915, 43.790, 52479.924 17/04/09,10:25:46,01,11,2, 11.9,1,1, 1.405, 10634.891, 43.779, 52480.002 17/04/09,10:25:46,02,11,2, 11.9,1,1, 1.405, 10634.910, 43.774, 52479.841 17/04/09,10:25:46,03,11,2, 11.9,1,1, 1.405, 10634.927, 43.786, 52479.921 17/04/09,10:25:46,04,11,2, 11.9,1,1, 1.405, 10634.934, 43.748, 52479.931 17/04/09,10:25:46,05,11,2, 11.9,1,1, 1.405, 10634.944, 43.772, 52479.845 17/04/09,10:25:46,06,11,2, 11.9,1,1, 1.405, 10634.952, 43.757, 52479.776 17/04/09,10:25:46,07,11,2, 11.9,1,1, 1.405, 10634.923, 43.748, 52479.829 17/04/09,10:25:46,08,11,2, 11.9,1,1, 1.405, 10634.950, 43.771, 52479.907 17/04/09,10:25:46,09,11,2, 11.9,1,1, 1.405, 10634.924, 43.776, 52479.890 17/04/09,10:25:46,10,11,2, 11.9,1,1, 1.405, 10634.972, 43.787, 52479.875 17/04/09,10:25:46,11,11,2, 11.9,1,1, 1.405, 10634.942, 43.796, 52479.884 17/04/09,10:25:46,12,11,2, 11.9,1,1, 1.405, 10634.960, 43.789, 52479.914 17/04/09,10:25:46,13,11,2, 11.9,1,1, 1.405, 10634.963, 43.771, 52479.901 17/04/09,10:25:46,14,11,2, 11.9,1,1, 1.405, 10634.982, 43.782, 52479.896 17/04/09,10:25:46,15,11,2, 11.9,1,1, 1.405, 10634.986, 43.742, 52479.905 17/04/09,10:25:46,16,11,2, 11.9,1,1, 1.405, 10634.972, 43.736, 52479.853 17/04/09,10:25:46,17,11,2, 11.9,1,1, 1.405, 10635.000, 43.756, 52479.834 17/04/09,10:25:46,18,11,2, 11.9,1,1, 1.405, 10635.027, 43.759, 52479.815 17/04/09,10:25:46,19,11,2, 11.9,1,1, 1.405, 10635.009, 43.765, 52479.841 17/04/09,10:25:47,00,11,2, 11.9,1,1, 1.407, 10635.006, 43.765, 52479.841 17/04/09,10:25:47,01,11,2, 11.9,1,1, 1.407, 10634.995, 43.743, 52479.842 17/04/09,10:25:47,02,11,2, 11.9,1,1, 1.407, 10635.037, 43.736, 52479.906 17/04/09,10:25:47,03,11,2, 11.9,1,1, 1.407, 10635.036, 43.746, 52479.851 17/04/09,10:25:47,04,11,2, 11.9,1,1, 1.407, 10635.042, 43.737, 52479.881 17/04/09,10:25:47,05,11,2, 11.9,1,1, 1.407, 10635.023, 43.759, 52479.852 17/04/09,10:25:47,06,11,2, 11.9,1,1, 1.407, 10635.070, 43.722, 52479.862 17/04/09,10:25:47,07,11,2, 11.9,1,1, 1.407, 10635.050, 43.764, 52479.844 17/04/09,10:25:47,08,11,2, 11.9,1,1, 1.407, 10635.035, 43.732, 52479.820 17/04/09,10:25:47,09,11,2, 11.9,1,1, 1.407, 10635.052, 43.742, 52479.858 17/04/09,10:25:47,10,11,2, 11.9,1,1, 1.407, 10635.043, 43.759, 52479.908 17/04/09,10:25:47,11,11,2, 11.9,1,1, 1.407, 10635.055, 43.730, 52480.036 17/04/09,10:25:47,12,11,2, 11.9,1,1, 1.407, 10635.086, 43.729, 52479.803 17/04/09,10:25:47,13,11,2, 11.9,1,1, 1.407, 10635.070, 43.731, 52479.827 17/04/09,10:25:47,14,11,2, 11.9,1,1, 1.407, 10635.075, 43.723, 52479.836 17/04/09,10:25:47,15,11,2, 11.9,1,1, 1.407, 10635.110, 43.759, 52479.841 17/04/09,10:25:47,16,11,2, 11.9,1,1, 1.407, 10635.067, 43.728, 52479.873 17/04/09,10:25:47,17,11,2, 11.9,1,1, 1.407, 10635.105, 43.723, 52479.860 17/04/09,10:25:47,18,11,2, 11.9,1,1, 1.407, 10635.093, 43.718, 52479.885 17/04/09,10:25:47,19,11,2, 11.9,1,1, 1.407, 10635.104, 43.731, 52479.875 17/04/09,10:25:48,00,11,2, 11.8,1,1, 1.402, 10635.098, 43.731, 52479.875 17/04/09,10:25:48,01,11,2, 11.8,1,1, 1.402, 10635.112, 43.727, 52479.904 17/04/09,10:25:48,02,11,2, 11.8,1,1, 1.402, 10635.133, 43.734, 52479.845 17/04/09,10:25:48,03,11,2, 11.8,1,1, 1.402, 10635.136, 43.730, 52479.884 17/04/09,10:25:48,04,11,2, 11.8,1,1, 1.402, 10635.140, 43.721, 52479.799 17/04/09,10:25:48,05,11,2, 11.8,1,1, 1.402, 10635.164, 43.726, 52479.862 17/04/09,10:25:48,06,11,2, 11.8,1,1, 1.402, 10635.148, 43.705, 52479.825 17/04/09,10:25:48,07,11,2, 11.8,1,1, 1.402, 10635.165, 43.704, 52479.814 17/04/09,10:25:48,08,11,2, 11.8,1,1, 1.402, 10635.204, 43.712, 52479.825 17/04/09,10:25:48,09,11,2, 11.8,1,1, 1.402, 10635.202, 43.728, 52479.694 17/04/09,10:25:48,10,11,2, 11.8,1,1, 1.402, 10635.161, 43.733, 52479.880 17/04/09,10:25:48,11,11,2, 11.8,1,1, 1.402, 10635.168, 43.720, 52479.767 17/04/09,10:25:48,12,11,2, 11.8,1,1, 1.402, 10635.164, 43.739, 52479.830 17/04/09,10:25:48,13,11,2, 11.8,1,1, 1.402, 10635.182, 43.710, 52479.828 17/04/09,10:25:48,14,11,2, 11.8,1,1, 1.402, 10635.188, 43.701, 52479.755 17/04/09,10:25:48,15,11,2, 11.8,1,1, 1.402, 10635.160, 43.694, 52479.816 17/04/09,10:25:48,16,11,2, 11.8,1,1, 1.402, 10635.195, 43.714, 52479.730 17/04/09,10:25:48,17,11,2, 11.8,1,1, 1.402, 10635.182, 43.718, 52479.827 17/04/09,10:25:48,18,11,2, 11.8,1,1, 1.402, 10635.227, 43.713, 52479.759 17/04/09,10:25:48,19,11,2, 11.8,1,1, 1.402, 10635.190, 43.696, 52479.845 17/04/09,10:25:49,00,11,2, 11.9,1,1, 1.402, 10635.190, 43.696, 52479.845 17/04/09,10:25:49,01,11,2, 11.9,1,1, 1.402, 10635.212, 43.709, 52479.880 17/04/09,10:25:49,02,11,2, 11.9,1,1, 1.402, 10635.194, 43.704, 52479.774 17/04/09,10:25:49,03,11,2, 11.9,1,1, 1.402, 10635.192, 43.700, 52479.803 17/04/09,10:25:49,04,11,2, 11.9,1,1, 1.402, 10635.195, 43.711, 52479.829 17/04/09,10:25:49,05,11,2, 11.9,1,1, 1.402, 10635.194, 43.687, 52479.751 17/04/09,10:25:49,06,11,2, 11.9,1,1, 1.402, 10635.220, 43.685, 52479.741 17/04/09,10:25:49,07,11,2, 11.9,1,1, 1.402, 10635.192, 43.666, 52479.804 17/04/09,10:25:49,08,11,2, 11.9,1,1, 1.402, 10635.203, 43.708, 52479.891 17/04/09,10:25:49,09,11,2, 11.9,1,1, 1.402, 10635.237, 43.688, 52479.784 17/04/09,10:25:49,10,11,2, 11.9,1,1, 1.402, 10635.231, 43.694, 52479.846 17/04/09,10:25:49,11,11,2, 11.9,1,1, 1.402, 10635.209, 43.673, 52479.798 17/04/09,10:25:49,12,11,2, 11.9,1,1, 1.402, 10635.228, 43.696, 52479.858 17/04/09,10:25:49,13,11,2, 11.9,1,1, 1.402, 10635.233, 43.697, 52479.788 17/04/09,10:25:49,14,11,2, 11.9,1,1, 1.402, 10635.216, 43.675, 52479.853 17/04/09,10:25:49,15,11,2, 11.9,1,1, 1.402, 10635.217, 43.679, 52479.720 17/04/09,10:25:49,16,11,2, 11.9,1,1, 1.402, 10635.230, 43.685, 52479.769 17/04/09,10:25:49,17,11,2, 11.9,1,1, 1.402, 10635.217, 43.676, 52479.830 17/04/09,10:25:49,18,11,2, 11.9,1,1, 1.402, 10635.269, 43.678, 52479.825 17/04/09,10:25:49,19,11,2, 11.9,1,1, 1.402, 10635.242, 43.687, 52479.761 17/04/09,10:25:50,00,11,2, 11.9,1,1, 1.404, 10635.240, 43.687, 52479.761 17/04/09,10:25:50,01,11,2, 11.9,1,1, 1.404, 10635.249, 43.669, 52479.749 17/04/09,10:25:50,02,11,2, 11.9,1,1, 1.404, 10635.269, 43.681, 52479.807 17/04/09,10:25:50,03,11,2, 11.9,1,1, 1.404, 10635.251, 43.702, 52479.710 17/04/09,10:25:50,04,11,2, 11.9,1,1, 1.404, 10635.274, 43.684, 52479.776 17/04/09,10:25:50,05,11,2, 11.9,1,1, 1.404, 10635.258, 43.680, 52479.716 17/04/09,10:25:50,06,11,2, 11.9,1,1, 1.404, 10635.275, 43.675, 52479.793 17/04/09,10:25:50,07,11,2, 11.9,1,1, 1.404, 10635.277, 43.668, 52479.712 17/04/09,10:25:50,08,11,2, 11.9,1,1, 1.404, 10635.301, 43.693, 52479.807 17/04/09,10:25:50,09,11,2, 11.9,1,1, 1.404, 10635.278, 43.656, 52479.751 17/04/09,10:25:50,10,11,2, 11.9,1,1, 1.404, 10635.264, 43.680, 52479.817 17/04/09,10:25:50,11,11,2, 11.9,1,1, 1.404, 10635.277, 43.683, 52479.726 17/04/09,10:25:50,12,11,2, 11.9,1,1, 1.404, 10635.275, 43.666, 52479.742 17/04/09,10:25:50,13,11,2, 11.9,1,1, 1.404, 10635.263, 43.676, 52479.760 17/04/09,10:25:50,14,11,2, 11.9,1,1, 1.404, 10635.286, 43.664, 52479.789 17/04/09,10:25:50,15,11,2, 11.9,1,1, 1.404, 10635.275, 43.667, 52479.817 17/04/09,10:25:50,16,11,2, 11.9,1,1, 1.404, 10635.294, 43.666, 52479.745 17/04/09,10:25:50,17,11,2, 11.9,1,1, 1.404, 10635.294, 43.669, 52479.837 17/04/09,10:25:50,18,11,2, 11.9,1,1, 1.404, 10635.308, 43.663, 52479.749 17/04/09,10:25:50,19,11,2, 11.9,1,1, 1.404, 10635.322, 43.649, 52479.758 17/04/09,10:25:51,00,11,2, 11.9,1,1, 1.405, 10635.315, 43.649, 52479.758 17/04/09,10:25:51,01,11,2, 11.9,1,1, 1.405, 10635.317, 43.648, 52479.733 17/04/09,10:25:51,02,11,2, 11.9,1,1, 1.405, 10635.314, 43.655, 52479.706 17/04/09,10:25:51,03,11,2, 11.9,1,1, 1.405, 10635.346, 43.648, 52479.765 17/04/09,10:25:51,04,11,2, 11.9,1,1, 1.405, 10635.318, 43.658, 52479.772 17/04/09,10:25:51,05,11,2, 11.9,1,1, 1.405, 10635.335, 43.671, 52479.785 17/04/09,10:25:51,06,11,2, 11.9,1,1, 1.405, 10635.345, 43.646, 52479.783 17/04/09,10:25:51,07,11,2, 11.9,1,1, 1.405, 10635.338, 43.645, 52479.803 17/04/09,10:25:51,08,11,2, 11.9,1,1, 1.405, 10635.336, 43.636, 52479.731 17/04/09,10:25:51,09,11,2, 11.9,1,1, 1.405, 10635.344, 43.662, 52479.761 17/04/09,10:25:51,10,11,2, 11.9,1,1, 1.405, 10635.352, 43.644, 52479.754 17/04/09,10:25:51,11,11,2, 11.9,1,1, 1.405, 10635.365, 43.671, 52479.720 17/04/09,10:25:51,12,11,2, 11.9,1,1, 1.405, 10635.376, 43.669, 52479.717 17/04/09,10:25:51,13,11,2, 11.9,1,1, 1.405, 10635.366, 43.662, 52479.728 17/04/09,10:25:51,14,11,2, 11.9,1,1, 1.405, 10635.360, 43.650, 52479.762 17/04/09,10:25:51,15,11,2, 11.9,1,1, 1.405, 10635.359, 43.637, 52479.790 17/04/09,10:25:51,16,11,2, 11.9,1,1, 1.405, 10635.377, 43.628, 52479.705 17/04/09,10:25:51,17,11,2, 11.9,1,1, 1.405, 10635.363, 43.640, 52479.759 17/04/09,10:25:51,18,11,2, 11.9,1,1, 1.405, 10635.409, 43.641, 52479.722 17/04/09,10:25:51,19,11,2, 11.9,1,1, 1.405, 10635.382, 43.635, 52479.751 17/04/09,10:25:52,00,11,2, 11.9,1,1, 1.400, 10635.374, 43.635, 52479.751 17/04/09,10:25:52,01,11,2, 11.9,1,1, 1.400, 10635.408, 43.636, 52479.681 17/04/09,10:25:52,02,11,2, 11.9,1,1, 1.400, 10635.418, 43.652, 52479.786 17/04/09,10:25:52,03,11,2, 11.9,1,1, 1.400, 10635.421, 43.657, 52479.699 17/04/09,10:25:52,04,11,2, 11.9,1,1, 1.400, 10635.420, 43.650, 52479.740 17/04/09,10:25:52,05,11,2, 11.9,1,1, 1.400, 10635.439, 43.641, 52479.736 17/04/09,10:25:52,06,11,2, 11.9,1,1, 1.400, 10635.422, 43.649, 52479.774 17/04/09,10:25:52,07,11,2, 11.9,1,1, 1.400, 10635.437, 43.643, 52479.758 17/04/09,10:25:52,08,11,2, 11.9,1,1, 1.400, 10635.466, 43.660, 52479.687 17/04/09,10:25:52,09,11,2, 11.9,1,1, 1.400, 10635.465, 43.646, 52479.770 17/04/09,10:25:52,10,11,2, 11.9,1,1, 1.400, 10635.474, 43.627, 52479.681 17/04/09,10:25:52,11,11,2, 11.9,1,1, 1.400, 10635.441, 43.637, 52479.692 17/04/09,10:25:52,12,11,2, 11.9,1,1, 1.400, 10635.453, 43.610, 52479.698 17/04/09,10:25:52,13,11,2, 11.9,1,1, 1.400, 10635.489, 43.624, 52479.715 17/04/09,10:25:52,14,11,2, 11.9,1,1, 1.400, 10635.475, 43.658, 52479.704 17/04/09,10:25:52,15,11,2, 11.9,1,1, 1.400, 10635.470, 43.629, 52479.779 17/04/09,10:25:52,16,11,2, 11.9,1,1, 1.400, 10635.488, 43.639, 52479.730 17/04/09,10:25:52,17,11,2, 11.9,1,1, 1.400, 10635.476, 43.637, 52479.786 17/04/09,10:25:52,18,11,2, 11.9,1,1, 1.400, 10635.503, 43.638, 52479.677 17/04/09,10:25:52,19,11,2, 11.9,1,1, 1.400, 10635.487, 43.658, 52479.754 17/04/09,10:25:53,00,11,2, 11.9,1,1, 1.403, 10635.482, 43.658, 52479.754 17/04/09,10:25:53,01,11,2, 11.9,1,1, 1.403, 10635.518, 43.646, 52479.771 17/04/09,10:25:53,02,11,2, 11.9,1,1, 1.403, 10635.513, 43.623, 52479.692 17/04/09,10:25:53,03,11,2, 11.9,1,1, 1.403, 10635.512, 43.636, 52479.761 17/04/09,10:25:53,04,11,2, 11.9,1,1, 1.403, 10635.562, 43.630, 52479.670 17/04/09,10:25:53,05,11,2, 11.9,1,1, 1.403, 10635.533, 43.656, 52479.735 17/04/09,10:25:53,06,11,2, 11.9,1,1, 1.403, 10635.576, 43.653, 52479.658 17/04/09,10:25:53,07,11,2, 11.9,1,1, 1.403, 10635.552, 43.656, 52479.711 17/04/09,10:25:53,08,11,2, 11.9,1,1, 1.403, 10635.563, 43.627, 52479.661 17/04/09,10:25:53,09,11,2, 11.9,1,1, 1.403, 10635.559, 43.624, 52479.699 17/04/09,10:25:53,10,11,2, 11.9,1,1, 1.403, 10635.577, 43.638, 52479.703 17/04/09,10:25:53,11,11,2, 11.9,1,1, 1.403, 10635.575, 43.636, 52479.647 17/04/09,10:25:53,12,11,2, 11.9,1,1, 1.403, 10635.581, 43.631, 52479.721 17/04/09,10:25:53,13,11,2, 11.9,1,1, 1.403, 10635.622, 43.601, 52479.624 17/04/09,10:25:53,14,11,2, 11.9,1,1, 1.403, 10635.597, 43.642, 52479.716 17/04/09,10:25:53,15,11,2, 11.9,1,1, 1.403, 10635.597, 43.629, 52479.614 17/04/09,10:25:53,16,11,2, 11.9,1,1, 1.403, 10635.600, 43.635, 52479.721 17/04/09,10:25:53,17,11,2, 11.9,1,1, 1.403, 10635.617, 43.650, 52479.683 17/04/09,10:25:53,18,11,2, 11.9,1,1, 1.403, 10635.606, 43.612, 52479.665 17/04/09,10:25:53,19,11,2, 11.9,1,1, 1.403, 10635.626, 43.637, 52479.719 17/04/09,10:25:54,00,11,2, 11.9,1,1, 1.404, 10635.624, 43.637, 52479.719 17/04/09,10:25:54,01,11,2, 11.9,1,1, 1.404, 10635.667, 43.632, 52479.644 17/04/09,10:25:54,02,11,2, 11.9,1,1, 1.404, 10635.644, 43.622, 52479.688 17/04/09,10:25:54,03,11,2, 11.9,1,1, 1.404, 10635.631, 43.625, 52479.677 17/04/09,10:25:54,04,11,2, 11.9,1,1, 1.404, 10635.662, 43.616, 52479.706 17/04/09,10:25:54,05,11,2, 11.9,1,1, 1.404, 10635.665, 43.620, 52479.656 17/04/09,10:25:54,06,11,2, 11.9,1,1, 1.404, 10635.692, 43.625, 52479.665 17/04/09,10:25:54,07,11,2, 11.9,1,1, 1.404, 10635.654, 43.618, 52479.687 17/04/09,10:25:54,08,11,2, 11.9,1,1, 1.404, 10635.707, 43.623, 52479.650 17/04/09,10:25:54,09,11,2, 11.9,1,1, 1.404, 10635.680, 43.611, 52479.647 17/04/09,10:25:54,10,11,2, 11.9,1,1, 1.404, 10635.710, 43.616, 52479.682 17/04/09,10:25:54,11,11,2, 11.9,1,1, 1.404, 10635.743, 43.593, 52479.674 17/04/09,10:25:54,12,11,2, 11.9,1,1, 1.404, 10635.696, 43.625, 52479.689 17/04/09,10:25:54,13,11,2, 11.9,1,1, 1.404, 10635.771, 43.601, 52479.716 17/04/09,10:25:54,14,11,2, 11.9,1,1, 1.404, 10635.736, 43.594, 52479.665 17/04/09,10:25:54,15,11,2, 11.9,1,1, 1.404, 10635.762, 43.599, 52479.591 17/04/09,10:25:54,16,11,2, 11.9,1,1, 1.404, 10635.768, 43.553, 52479.650 17/04/09,10:25:54,17,11,2, 11.9,1,1, 1.404, 10635.758, 43.575, 52479.574 17/04/09,10:25:54,18,11,2, 11.9,1,1, 1.404, 10635.769, 43.613, 52479.607 17/04/09,10:25:54,19,11,2, 11.9,1,1, 1.404, 10635.808, 43.593, 52479.613 17/04/09,10:25:55,00,11,2, 11.9,1,1, 1.405, 10635.808, 43.593, 52479.613 17/04/09,10:25:55,01,11,2, 11.9,1,1, 1.405, 10635.793, 43.614, 52479.673 17/04/09,10:25:55,02,11,2, 11.9,1,1, 1.405, 10635.824, 43.581, 52479.640 17/04/09,10:25:55,03,11,2, 11.9,1,1, 1.405, 10635.830, 43.593, 52479.660 17/04/09,10:25:55,04,11,2, 11.9,1,1, 1.405, 10635.854, 43.601, 52479.670 17/04/09,10:25:55,05,11,2, 11.9,1,1, 1.405, 10635.847, 43.561, 52479.648 17/04/09,10:25:55,06,11,2, 11.9,1,1, 1.405, 10635.878, 43.562, 52479.638 17/04/09,10:25:55,07,11,2, 11.9,1,1, 1.405, 10635.860, 43.571, 52479.650 17/04/09,10:25:55,08,11,2, 11.9,1,1, 1.405, 10635.866, 43.585, 52479.682 17/04/09,10:25:55,09,11,2, 11.9,1,1, 1.405, 10635.891, 43.575, 52479.646 17/04/09,10:25:55,10,11,2, 11.9,1,1, 1.405, 10635.906, 43.572, 52479.577 17/04/09,10:25:55,11,11,2, 11.9,1,1, 1.405, 10635.899, 43.572, 52479.705 17/04/09,10:25:55,12,11,2, 11.9,1,1, 1.405, 10635.935, 43.567, 52479.647 17/04/09,10:25:55,13,11,2, 11.9,1,1, 1.405, 10635.946, 43.540, 52479.628 17/04/09,10:25:55,14,11,2, 11.9,1,1, 1.405, 10635.938, 43.557, 52479.649 17/04/09,10:25:55,15,11,2, 11.9,1,1, 1.405, 10635.987, 43.568, 52479.700 17/04/09,10:25:55,16,11,2, 11.9,1,1, 1.405, 10635.951, 43.551, 52479.628 17/04/09,10:25:55,17,11,2, 11.9,1,1, 1.405, 10635.961, 43.573, 52479.664 17/04/09,10:25:55,18,11,2, 11.9,1,1, 1.405, 10635.963, 43.540, 52479.621 17/04/09,10:25:55,19,11,2, 11.9,1,1, 1.405, 10636.004, 43.555, 52479.680 17/04/09,10:25:56,00,11,2, 11.9,1,1, 1.407, 10635.999, 43.555, 52479.680 17/04/09,10:25:56,01,11,2, 11.9,1,1, 1.407, 10636.008, 43.556, 52479.645 17/04/09,10:25:56,02,11,2, 11.9,1,1, 1.407, 10635.988, 43.545, 52479.592 17/04/09,10:25:56,03,11,2, 11.9,1,1, 1.407, 10636.004, 43.548, 52479.626 17/04/09,10:25:56,04,11,2, 11.9,1,1, 1.407, 10636.019, 43.559, 52479.590 17/04/09,10:25:56,05,11,2, 11.9,1,1, 1.407, 10636.035, 43.569, 52479.585 17/04/09,10:25:56,06,11,2, 11.9,1,1, 1.407, 10636.041, 43.536, 52479.538 17/04/09,10:25:56,07,11,2, 11.9,1,1, 1.407, 10636.055, 43.547, 52479.653 17/04/09,10:25:56,08,11,2, 11.9,1,1, 1.407, 10636.059, 43.573, 52479.596 17/04/09,10:25:56,09,11,2, 11.9,1,1, 1.407, 10636.078, 43.542, 52479.618 17/04/09,10:25:56,10,11,2, 11.9,1,1, 1.407, 10636.080, 43.548, 52479.638 17/04/09,10:25:56,11,11,2, 11.9,1,1, 1.407, 10636.076, 43.556, 52479.636 17/04/09,10:25:56,12,11,2, 11.9,1,1, 1.407, 10636.066, 43.549, 52479.657 17/04/09,10:25:56,13,11,2, 11.9,1,1, 1.407, 10636.086, 43.556, 52479.655 17/04/09,10:25:56,14,11,2, 11.9,1,1, 1.407, 10636.059, 43.547, 52479.619 17/04/09,10:25:56,15,11,2, 11.9,1,1, 1.407, 10636.100, 43.559, 52479.597 17/04/09,10:25:56,16,11,2, 11.9,1,1, 1.407, 10636.130, 43.565, 52479.604 17/04/09,10:25:56,17,11,2, 11.9,1,1, 1.407, 10636.109, 43.577, 52479.624 17/04/09,10:25:56,18,11,2, 11.9,1,1, 1.407, 10636.107, 43.560, 52479.542 17/04/09,10:25:56,19,11,2, 11.9,1,1, 1.407, 10636.154, 43.556, 52479.584 17/04/09,10:25:57,00,11,2, 12.0,1,1, 1.401, 10636.150, 43.556, 52479.584 17/04/09,10:25:57,01,11,2, 12.0,1,1, 1.401, 10636.174, 43.543, 52479.584 17/04/09,10:25:57,02,11,2, 12.0,1,1, 1.401, 10636.172, 43.543, 52479.528 17/04/09,10:25:57,03,11,2, 12.0,1,1, 1.401, 10636.190, 43.567, 52479.534 17/04/09,10:25:57,04,11,2, 12.0,1,1, 1.401, 10636.196, 43.586, 52479.623 17/04/09,10:25:57,05,11,2, 12.0,1,1, 1.401, 10636.189, 43.552, 52479.497 17/04/09,10:25:57,06,11,2, 12.0,1,1, 1.401, 10636.211, 43.574, 52479.569 17/04/09,10:25:57,07,11,2, 12.0,1,1, 1.401, 10636.199, 43.547, 52479.469 17/04/09,10:25:57,08,11,2, 12.0,1,1, 1.401, 10636.230, 43.554, 52479.547 17/04/09,10:25:57,09,11,2, 12.0,1,1, 1.401, 10636.225, 43.548, 52479.487 17/04/09,10:25:57,10,11,2, 12.0,1,1, 1.401, 10636.244, 43.564, 52479.555 17/04/09,10:25:57,11,11,2, 12.0,1,1, 1.401, 10636.236, 43.536, 52479.546 17/04/09,10:25:57,12,11,2, 12.0,1,1, 1.401, 10636.271, 43.572, 52479.581 17/04/09,10:25:57,13,11,2, 12.0,1,1, 1.401, 10636.244, 43.563, 52479.584 17/04/09,10:25:57,14,11,2, 12.0,1,1, 1.401, 10636.235, 43.551, 52479.528 17/04/09,10:25:57,15,11,2, 12.0,1,1, 1.401, 10636.302, 43.541, 52479.565 17/04/09,10:25:57,16,11,2, 12.0,1,1, 1.401, 10636.276, 43.547, 52479.536 17/04/09,10:25:57,17,11,2, 12.0,1,1, 1.401, 10636.271, 43.566, 52479.550 17/04/09,10:25:57,18,11,2, 12.0,1,1, 1.401, 10636.310, 43.541, 52479.565 17/04/09,10:25:57,19,11,2, 12.0,1,1, 1.401, 10636.319, 43.544, 52479.587 17/04/09,10:25:58,00,11,2, 11.9,1,1, 1.400, 10636.317, 43.544, 52479.587 17/04/09,10:25:58,01,11,2, 11.9,1,1, 1.400, 10636.315, 43.549, 52479.560 17/04/09,10:25:58,02,11,2, 11.9,1,1, 1.400, 10636.334, 43.538, 52479.515 17/04/09,10:25:58,03,11,2, 11.9,1,1, 1.400, 10636.331, 43.540, 52479.537 17/04/09,10:25:58,04,11,2, 11.9,1,1, 1.400, 10636.347, 43.561, 52479.565 17/04/09,10:25:58,05,11,2, 11.9,1,1, 1.400, 10636.375, 43.532, 52479.567 17/04/09,10:25:58,06,11,2, 11.9,1,1, 1.400, 10636.339, 43.550, 52479.465 17/04/09,10:25:58,07,11,2, 11.9,1,1, 1.400, 10636.391, 43.569, 52479.478 17/04/09,10:25:58,08,11,2, 11.9,1,1, 1.400, 10636.396, 43.566, 52479.488 17/04/09,10:25:58,09,11,2, 11.9,1,1, 1.400, 10636.403, 43.525, 52479.552 17/04/09,10:25:58,10,11,2, 11.9,1,1, 1.400, 10636.389, 43.536, 52479.505 17/04/09,10:25:58,11,11,2, 11.9,1,1, 1.400, 10636.434, 43.542, 52479.560 17/04/09,10:25:58,12,11,2, 11.9,1,1, 1.400, 10636.422, 43.543, 52479.517 17/04/09,10:25:58,13,11,2, 11.9,1,1, 1.400, 10636.438, 43.540, 52479.566 17/04/09,10:25:58,14,11,2, 11.9,1,1, 1.400, 10636.411, 43.541, 52479.522 17/04/09,10:25:58,15,11,2, 11.9,1,1, 1.400, 10636.447, 43.552, 52479.528 17/04/09,10:25:58,16,11,2, 11.9,1,1, 1.400, 10636.462, 43.564, 52479.567 17/04/09,10:25:58,17,11,2, 11.9,1,1, 1.400, 10636.461, 43.542, 52479.473 17/04/09,10:25:58,18,11,2, 11.9,1,1, 1.400, 10636.459, 43.537, 52479.580 17/04/09,10:25:58,19,11,2, 11.9,1,1, 1.400, 10636.512, 43.526, 52479.524 17/04/09,10:25:59,00,11,2, 11.9,1,1, 1.401, 10636.508, 43.526, 52479.524 17/04/09,10:25:59,01,11,2, 11.9,1,1, 1.401, 10636.491, 43.539, 52479.512 17/04/09,10:25:59,02,11,2, 11.9,1,1, 1.401, 10636.471, 43.549, 52479.581 17/04/09,10:25:59,03,11,2, 11.9,1,1, 1.401, 10636.523, 43.548, 52479.575 17/04/09,10:25:59,04,11,2, 11.9,1,1, 1.401, 10636.530, 43.559, 52479.512 17/04/09,10:25:59,05,11,2, 11.9,1,1, 1.401, 10636.537, 43.547, 52479.813 17/04/09,10:25:59,06,11,2, 11.9,1,1, 1.401, 10636.587, 43.533, 52479.465 17/04/09,10:25:59,07,11,2, 11.9,1,1, 1.401, 10636.581, 43.544, 52479.502 17/04/09,10:25:59,08,11,2, 11.9,1,1, 1.401, 10636.562, 43.491, 52479.435 17/04/09,10:25:59,09,11,2, 11.9,1,1, 1.401, 10636.551, 43.530, 52479.540 17/04/09,10:25:59,10,11,2, 11.9,1,1, 1.401, 10636.599, 43.536, 52479.481 17/04/09,10:25:59,11,11,2, 11.9,1,1, 1.401, 10636.584, 43.544, 52479.535 17/04/09,10:25:59,12,11,2, 11.9,1,1, 1.401, 10636.587, 43.507, 52479.502 17/04/09,10:25:59,13,11,2, 11.9,1,1, 1.401, 10636.610, 43.527, 52479.466 17/04/09,10:25:59,14,11,2, 11.9,1,1, 1.401, 10636.608, 43.538, 52479.543 17/04/09,10:25:59,15,11,2, 11.9,1,1, 1.401, 10636.616, 43.546, 52479.450 17/04/09,10:25:59,16,11,2, 11.9,1,1, 1.401, 10636.628, 43.550, 52479.543 17/04/09,10:25:59,17,11,2, 11.9,1,1, 1.401, 10636.641, 43.537, 52479.479 17/04/09,10:25:59,18,11,2, 11.9,1,1, 1.401, 10636.642, 43.565, 52479.493 17/04/09,10:25:59,19,11,2, 11.9,1,1, 1.401, 10636.654, 43.533, 52479.515 17/04/09,10:26:00,00,11,2, 11.9,1,1, 1.403, 10636.650, 43.533, 52479.515 17/04/09,10:26:00,01,11,2, 11.9,1,1, 1.403, 10636.665, 43.565, 52479.542 17/04/09,10:26:00,02,11,2, 11.9,1,1, 1.403, 10636.674, 43.578, 52479.636 17/04/09,10:26:00,03,11,2, 11.9,1,1, 1.403, 10636.686, 43.586, 52479.719 17/04/09,10:26:00,04,11,2, 11.9,1,1, 1.403, 10636.693, 43.587, 52479.740 17/04/09,10:26:00,05,11,2, 11.9,1,1, 1.403, 10636.726, 43.589, 52479.722 17/04/09,10:26:00,06,11,2, 11.9,1,1, 1.403, 10636.666, 43.580, 52479.743 17/04/09,10:26:00,07,11,2, 11.9,1,1, 1.403, 10636.687, 43.588, 52479.624 17/04/09,10:26:00,08,11,2, 11.9,1,1, 1.403, 10636.714, 43.591, 52479.669 17/04/09,10:26:00,09,11,2, 11.9,1,1, 1.403, 10636.726, 43.596, 52479.764 17/04/09,10:26:00,10,11,2, 11.9,1,1, 1.403, 10636.733, 43.572, 52479.655 17/04/09,10:26:00,11,11,2, 11.9,1,1, 1.403, 10636.737, 43.591, 52479.700 17/04/09,10:26:00,12,11,2, 11.9,1,1, 1.403, 10636.773, 43.570, 52479.629 17/04/09,10:26:00,13,11,2, 11.9,1,1, 1.403, 10636.783, 43.612, 52479.701 17/04/09,10:26:00,14,11,2, 11.9,1,1, 1.403, 10636.786, 43.600, 52479.700 17/04/09,10:26:00,15,11,2, 11.9,1,1, 1.403, 10636.786, 43.587, 52479.616 17/04/09,10:26:00,16,11,2, 11.9,1,1, 1.403, 10636.794, 43.601, 52479.664 17/04/09,10:26:00,17,11,2, 11.9,1,1, 1.403, 10636.817, 43.585, 52479.637 17/04/09,10:26:00,18,11,2, 11.9,1,1, 1.403, 10636.830, 43.600, 52479.610 17/04/09,10:26:00,19,11,2, 11.9,1,1, 1.403, 10636.810, 43.598, 52479.661 17/04/09,10:26:01,00,11,2, 11.9,1,1, 1.401, 10636.809, 43.598, 52479.661 17/04/09,10:26:01,01,11,2, 11.9,1,1, 1.401, 10636.844, 43.577, 52479.589 17/04/09,10:26:01,02,11,2, 11.9,1,1, 1.401, 10636.851, 43.612, 52479.734 17/04/09,10:26:01,03,11,2, 11.9,1,1, 1.401, 10636.846, 43.611, 52479.612 17/04/09,10:26:01,04,11,2, 11.9,1,1, 1.401, 10636.855, 43.613, 52479.772 17/04/09,10:26:01,05,11,2, 11.9,1,1, 1.401, 10636.894, 43.622, 52479.701 17/04/09,10:26:01,06,11,2, 11.9,1,1, 1.401, 10636.863, 43.607, 52479.672 17/04/09,10:26:01,07,11,2, 11.9,1,1, 1.401, 10636.905, 43.601, 52479.669 17/04/09,10:26:01,08,11,2, 11.9,1,1, 1.401, 10636.907, 43.629, 52479.608 17/04/09,10:26:01,09,11,2, 11.9,1,1, 1.401, 10636.930, 43.623, 52479.704 17/04/09,10:26:01,10,11,2, 11.9,1,1, 1.401, 10636.940, 43.612, 52479.714 17/04/09,10:26:01,11,11,2, 11.9,1,1, 1.401, 10636.926, 43.608, 52479.625 17/04/09,10:26:01,12,11,2, 11.9,1,1, 1.401, 10636.955, 43.610, 52479.632 17/04/09,10:26:01,13,11,2, 11.9,1,1, 1.401, 10636.971, 43.596, 52479.664 17/04/09,10:26:01,14,11,2, 11.9,1,1, 1.401, 10636.966, 43.631, 52479.625 17/04/09,10:26:01,15,11,2, 11.9,1,1, 1.401, 10637.000, 43.620, 52479.733 17/04/09,10:26:01,16,11,2, 11.9,1,1, 1.401, 10636.982, 43.634, 52479.629 17/04/09,10:26:01,17,11,2, 11.9,1,1, 1.401, 10636.987, 43.616, 52479.635 17/04/09,10:26:01,18,11,2, 11.9,1,1, 1.401, 10637.012, 43.616, 52479.593 17/04/09,10:26:01,19,11,2, 11.9,1,1, 1.401, 10637.017, 43.605, 52479.636 17/04/09,10:26:02,00,11,2, 11.8,1,1, 1.403, 10637.009, 43.605, 52479.636 17/04/09,10:26:02,01,11,2, 11.8,1,1, 1.403, 10637.046, 43.613, 52479.616 17/04/09,10:26:02,02,11,2, 11.8,1,1, 1.403, 10637.042, 43.610, 52479.596 17/04/09,10:26:02,03,11,2, 11.8,1,1, 1.403, 10637.053, 43.610, 52479.672 17/04/09,10:26:02,04,11,2, 11.8,1,1, 1.403, 10637.038, 43.608, 52479.617 17/04/09,10:26:02,05,11,2, 11.8,1,1, 1.403, 10637.057, 43.605, 52479.668 17/04/09,10:26:02,06,11,2, 11.8,1,1, 1.403, 10637.070, 43.606, 52479.624 17/04/09,10:26:02,07,11,2, 11.8,1,1, 1.403, 10637.095, 43.612, 52479.675 17/04/09,10:26:02,08,11,2, 11.8,1,1, 1.403, 10637.100, 43.650, 52479.678 17/04/09,10:26:02,09,11,2, 11.8,1,1, 1.403, 10637.089, 43.615, 52479.682 17/04/09,10:26:02,10,11,2, 11.8,1,1, 1.403, 10637.081, 43.646, 52479.647 17/04/09,10:26:02,11,11,2, 11.8,1,1, 1.403, 10637.121, 43.636, 52479.698 17/04/09,10:26:02,12,11,2, 11.8,1,1, 1.403, 10637.126, 43.619, 52479.577 17/04/09,10:26:02,13,11,2, 11.8,1,1, 1.403, 10637.148, 43.621, 52479.602 17/04/09,10:26:02,14,11,2, 11.8,1,1, 1.403, 10637.129, 43.615, 52479.587 17/04/09,10:26:02,15,11,2, 11.8,1,1, 1.403, 10637.151, 43.627, 52479.578 17/04/09,10:26:02,16,11,2, 11.8,1,1, 1.403, 10637.194, 43.631, 52479.686 17/04/09,10:26:02,17,11,2, 11.8,1,1, 1.403, 10637.190, 43.624, 52479.609 17/04/09,10:26:02,18,11,2, 11.8,1,1, 1.403, 10637.169, 43.642, 52479.654 17/04/09,10:26:02,19,11,2, 11.8,1,1, 1.403, 10637.203, 43.632, 52479.585 17/04/09,10:26:03,00,11,2, 11.9,1,1, 1.401, 10637.201, 43.632, 52479.585 17/04/09,10:26:03,01,11,2, 11.9,1,1, 1.401, 10637.168, 43.625, 52479.667 17/04/09,10:26:03,02,11,2, 11.9,1,1, 1.401, 10637.206, 43.609, 52479.670 17/04/09,10:26:03,03,11,2, 11.9,1,1, 1.401, 10637.215, 43.627, 52479.687 17/04/09,10:26:03,04,11,2, 11.9,1,1, 1.401, 10637.200, 43.633, 52479.708 17/04/09,10:26:03,05,11,2, 11.9,1,1, 1.401, 10637.206, 43.611, 52479.664 17/04/09,10:26:03,06,11,2, 11.9,1,1, 1.401, 10637.253, 43.593, 52479.645 17/04/09,10:26:03,07,11,2, 11.9,1,1, 1.401, 10637.213, 43.614, 52479.583 17/04/09,10:26:03,08,11,2, 11.9,1,1, 1.401, 10637.240, 43.636, 52479.652 17/04/09,10:26:03,09,11,2, 11.9,1,1, 1.401, 10637.235, 43.598, 52479.605 17/04/09,10:26:03,10,11,2, 11.9,1,1, 1.401, 10637.246, 43.608, 52479.591 17/04/09,10:26:03,11,11,2, 11.9,1,1, 1.401, 10637.261, 43.630, 52479.591 17/04/09,10:26:03,12,11,2, 11.9,1,1, 1.401, 10637.283, 43.614, 52479.668 17/04/09,10:26:03,13,11,2, 11.9,1,1, 1.401, 10637.272, 43.618, 52479.583 17/04/09,10:26:03,14,11,2, 11.9,1,1, 1.401, 10637.287, 43.625, 52479.612 17/04/09,10:26:03,15,11,2, 11.9,1,1, 1.401, 10637.291, 43.614, 52479.589 17/04/09,10:26:03,16,11,2, 11.9,1,1, 1.401, 10637.288, 43.629, 52479.612 17/04/09,10:26:03,17,11,2, 11.9,1,1, 1.401, 10637.306, 43.614, 52479.638 17/04/09,10:26:03,18,11,2, 11.9,1,1, 1.401, 10637.319, 43.597, 52479.583 17/04/09,10:26:03,19,11,2, 11.9,1,1, 1.401, 10637.328, 43.630, 52479.598 17/04/09,10:26:04,00,11,2, 11.9,1,1, 1.404, 10637.326, 43.630, 52479.598 17/04/09,10:26:04,01,11,2, 11.9,1,1, 1.404, 10637.322, 43.619, 52479.655 17/04/09,10:26:04,02,11,2, 11.9,1,1, 1.404, 10637.356, 43.608, 52479.605 17/04/09,10:26:04,03,11,2, 11.9,1,1, 1.404, 10637.342, 43.608, 52479.626 17/04/09,10:26:04,04,11,2, 11.9,1,1, 1.404, 10637.374, 43.584, 52479.566 17/04/09,10:26:04,05,11,2, 11.9,1,1, 1.404, 10637.362, 43.594, 52479.627 17/04/09,10:26:04,06,11,2, 11.9,1,1, 1.404, 10637.384, 43.607, 52479.628 17/04/09,10:26:04,07,11,2, 11.9,1,1, 1.404, 10637.395, 43.623, 52479.574 17/04/09,10:26:04,08,11,2, 11.9,1,1, 1.404, 10637.409, 43.586, 52479.586 17/04/09,10:26:04,09,11,2, 11.9,1,1, 1.404, 10637.404, 43.581, 52479.557 17/04/09,10:26:04,10,11,2, 11.9,1,1, 1.404, 10637.438, 43.598, 52479.635 17/04/09,10:26:04,11,11,2, 11.9,1,1, 1.404, 10637.422, 43.602, 52479.586 17/04/09,10:26:04,12,11,2, 11.9,1,1, 1.404, 10637.420, 43.601, 52479.608 17/04/09,10:26:04,13,11,2, 11.9,1,1, 1.404, 10637.426, 43.610, 52479.573 17/04/09,10:26:04,14,11,2, 11.9,1,1, 1.404, 10637.438, 43.602, 52479.627 17/04/09,10:26:04,15,11,2, 11.9,1,1, 1.404, 10637.430, 43.633, 52479.626 17/04/09,10:26:04,16,11,2, 11.9,1,1, 1.404, 10637.474, 43.612, 52479.593 17/04/09,10:26:04,17,11,2, 11.9,1,1, 1.404, 10637.473, 43.582, 52479.549 17/04/09,10:26:04,18,11,2, 11.9,1,1, 1.404, 10637.450, 43.583, 52479.583 17/04/09,10:26:04,19,11,2, 11.9,1,1, 1.404, 10637.473, 43.612, 52479.602 17/04/09,10:26:05,00,11,2, 11.9,1,1, 1.402, 10637.468, 43.612, 52479.602 17/04/09,10:26:05,01,11,2, 11.9,1,1, 1.402, 10637.480, 43.613, 52479.580 17/04/09,10:26:05,02,11,2, 11.9,1,1, 1.402, 10637.505, 43.580, 52479.412 17/04/09,10:26:05,03,11,2, 11.9,1,1, 1.402, 10637.515, 43.562, 52479.422 17/04/09,10:26:05,04,11,2, 11.9,1,1, 1.402, 10637.501, 43.553, 52479.370 17/04/09,10:26:05,05,11,2, 11.9,1,1, 1.402, 10637.516, 43.534, 52479.384 17/04/09,10:26:05,06,11,2, 11.9,1,1, 1.402, 10637.550, 43.555, 52479.324 17/04/09,10:26:05,07,11,2, 11.9,1,1, 1.402, 10637.516, 43.548, 52479.316 17/04/09,10:26:05,08,11,2, 11.9,1,1, 1.402, 10637.537, 43.540, 52479.364 17/04/09,10:26:05,09,11,2, 11.9,1,1, 1.402, 10637.530, 43.531, 52479.326 17/04/09,10:26:05,10,11,2, 11.9,1,1, 1.402, 10637.557, 43.524, 52479.350 17/04/09,10:26:05,11,11,2, 11.9,1,1, 1.402, 10637.556, 43.523, 52479.378 17/04/09,10:26:05,12,11,2, 11.9,1,1, 1.402, 10637.588, 43.512, 52479.323 17/04/09,10:26:05,13,11,2, 11.9,1,1, 1.402, 10637.581, 43.517, 52479.339 17/04/09,10:26:05,14,11,2, 11.9,1,1, 1.402, 10637.570, 43.538, 52479.408 17/04/09,10:26:05,15,11,2, 11.9,1,1, 1.402, 10637.574, 43.507, 52479.299 17/04/09,10:26:05,16,11,2, 11.9,1,1, 1.402, 10637.542, 43.547, 52479.579 17/04/09,10:26:05,17,11,2, 11.9,1,1, 1.402, 10637.614, 43.507, 52479.364 17/04/09,10:26:05,18,11,2, 11.9,1,1, 1.402, 10637.627, 43.506, 52479.404 17/04/09,10:26:05,19,11,2, 11.9,1,1, 1.402, 10637.622, 43.508, 52479.296 17/04/09,10:26:06,00,11,2, 11.9,1,1, 1.405, 10637.618, 43.508, 52479.296 17/04/09,10:26:06,01,11,2, 11.9,1,1, 1.405, 10637.627, 43.506, 52479.334 17/04/09,10:26:06,02,11,2, 11.9,1,1, 1.405, 10637.662, 43.487, 52479.324 17/04/09,10:26:06,03,11,2, 11.9,1,1, 1.405, 10637.652, 43.496, 52479.332 17/04/09,10:26:06,04,11,2, 11.9,1,1, 1.405, 10637.684, 43.452, 52479.243 17/04/09,10:26:06,05,11,2, 11.9,1,1, 1.405, 10637.657, 43.477, 52479.365 17/04/09,10:26:06,06,11,2, 11.9,1,1, 1.405, 10637.694, 43.469, 52479.264 17/04/09,10:26:06,07,11,2, 11.9,1,1, 1.405, 10637.699, 43.467, 52479.346 17/04/09,10:26:06,08,11,2, 11.9,1,1, 1.405, 10637.703, 43.491, 52479.332 17/04/09,10:26:06,09,11,2, 11.9,1,1, 1.405, 10637.683, 43.469, 52479.225 17/04/09,10:26:06,10,11,2, 11.9,1,1, 1.405, 10637.678, 43.474, 52479.262 17/04/09,10:26:06,11,11,2, 11.9,1,1, 1.405, 10637.695, 43.470, 52479.259 17/04/09,10:26:06,12,11,2, 11.9,1,1, 1.405, 10637.710, 43.453, 52479.202 17/04/09,10:26:06,13,11,2, 11.9,1,1, 1.405, 10637.720, 43.463, 52479.278 17/04/09,10:26:06,14,11,2, 11.9,1,1, 1.405, 10637.720, 43.482, 52479.344 17/04/09,10:26:06,15,11,2, 11.9,1,1, 1.405, 10637.720, 43.458, 52479.248 17/04/09,10:26:06,16,11,2, 11.9,1,1, 1.405, 10637.749, 43.446, 52479.280 17/04/09,10:26:06,17,11,2, 11.9,1,1, 1.405, 10637.757, 43.455, 52479.244 17/04/09,10:26:06,18,11,2, 11.9,1,1, 1.405, 10637.721, 43.453, 52479.315 17/04/09,10:26:06,19,11,2, 11.9,1,1, 1.405, 10637.723, 43.445, 52479.254 17/04/09,10:26:07,00,11,2, 11.9,1,1, 1.401, 10637.718, 43.445, 52479.254 17/04/09,10:26:07,01,11,2, 11.9,1,1, 1.401, 10637.772, 43.444, 52479.319 17/04/09,10:26:07,02,11,2, 11.9,1,1, 1.401, 10637.788, 43.434, 52479.200 17/04/09,10:26:07,03,11,2, 11.9,1,1, 1.401, 10637.786, 43.430, 52479.268 17/04/09,10:26:07,04,11,2, 11.9,1,1, 1.401, 10637.783, 43.404, 52479.138 17/04/09,10:26:07,05,11,2, 11.9,1,1, 1.401, 10637.801, 43.419, 52479.223 17/04/09,10:26:07,06,11,2, 11.9,1,1, 1.401, 10637.780, 43.401, 52479.236 17/04/09,10:26:07,07,11,2, 11.9,1,1, 1.401, 10637.819, 43.416, 52479.196 17/04/09,10:26:07,08,11,2, 11.9,1,1, 1.401, 10637.814, 43.402, 52479.265 17/04/09,10:26:07,09,11,2, 11.9,1,1, 1.401, 10637.817, 43.414, 52479.339 17/04/09,10:26:07,10,11,2, 11.9,1,1, 1.401, 10637.843, 43.392, 52479.272 17/04/09,10:26:07,11,11,2, 11.9,1,1, 1.401, 10637.837, 43.434, 52479.265 17/04/09,10:26:07,12,11,2, 11.9,1,1, 1.401, 10637.818, 43.423, 52479.288 17/04/09,10:26:07,13,11,2, 11.9,1,1, 1.401, 10637.863, 43.409, 52479.194 17/04/09,10:26:07,14,11,2, 11.9,1,1, 1.401, 10637.844, 43.398, 52479.217 17/04/09,10:26:07,15,11,2, 11.9,1,1, 1.401, 10637.873, 43.423, 52479.260 17/04/09,10:26:07,16,11,2, 11.9,1,1, 1.401, 10637.896, 43.396, 52479.229 17/04/09,10:26:07,17,11,2, 11.9,1,1, 1.401, 10637.878, 43.414, 52479.258 17/04/09,10:26:07,18,11,2, 11.9,1,1, 1.401, 10637.868, 43.410, 52479.260 17/04/09,10:26:07,19,11,2, 11.9,1,1, 1.401, 10637.888, 43.390, 52479.284 17/04/09,10:26:08,00,11,2, 11.9,1,1, 1.406, 10637.885, 43.390, 52479.284 17/04/09,10:26:08,01,11,2, 11.9,1,1, 1.406, 10637.897, 43.416, 52479.277 17/04/09,10:26:08,02,11,2, 11.9,1,1, 1.406, 10637.897, 43.381, 52479.224 17/04/09,10:26:08,03,11,2, 11.9,1,1, 1.406, 10637.890, 43.392, 52479.273 17/04/09,10:26:08,04,11,2, 11.9,1,1, 1.406, 10637.882, 43.366, 52479.215 17/04/09,10:26:08,05,11,2, 11.9,1,1, 1.406, 10637.908, 43.377, 52479.264 17/04/09,10:26:08,06,11,2, 11.9,1,1, 1.406, 10637.915, 43.382, 52479.198 17/04/09,10:26:08,07,11,2, 11.9,1,1, 1.406, 10637.934, 43.386, 52479.200 17/04/09,10:26:08,08,11,2, 11.9,1,1, 1.406, 10637.935, 43.374, 52479.206 17/04/09,10:26:08,09,11,2, 11.9,1,1, 1.406, 10637.921, 43.388, 52479.229 17/04/09,10:26:08,10,11,2, 11.9,1,1, 1.406, 10637.952, 43.395, 52479.206 17/04/09,10:26:08,11,11,2, 11.9,1,1, 1.406, 10637.930, 43.358, 52479.231 17/04/09,10:26:08,12,11,2, 11.9,1,1, 1.406, 10637.936, 43.364, 52479.244 17/04/09,10:26:08,13,11,2, 11.9,1,1, 1.406, 10637.933, 43.372, 52479.237 17/04/09,10:26:08,14,11,2, 11.9,1,1, 1.406, 10637.982, 43.362, 52479.190 17/04/09,10:26:08,15,11,2, 11.9,1,1, 1.406, 10637.967, 43.350, 52479.273 17/04/09,10:26:08,16,11,2, 11.9,1,1, 1.406, 10637.990, 43.350, 52479.218 17/04/09,10:26:08,17,11,2, 11.9,1,1, 1.406, 10637.977, 43.371, 52479.290 17/04/09,10:26:08,18,11,2, 11.9,1,1, 1.406, 10637.984, 43.365, 52479.207 17/04/09,10:26:08,19,11,2, 11.9,1,1, 1.406, 10637.989, 43.375, 52479.176 17/04/09,10:26:09,00,11,2, 11.9,1,1, 1.407, 10637.985, 43.375, 52479.176 17/04/09,10:26:09,01,11,2, 11.9,1,1, 1.407, 10637.974, 43.357, 52479.268 17/04/09,10:26:09,02,11,2, 11.9,1,1, 1.407, 10638.012, 43.340, 52479.159 17/04/09,10:26:09,03,11,2, 11.9,1,1, 1.407, 10637.995, 43.377, 52479.243 17/04/09,10:26:09,04,11,2, 11.9,1,1, 1.407, 10638.031, 43.377, 52479.282 17/04/09,10:26:09,05,11,2, 11.9,1,1, 1.407, 10638.008, 43.357, 52479.272 17/04/09,10:26:09,06,11,2, 11.9,1,1, 1.407, 10638.039, 43.343, 52479.211 17/04/09,10:26:09,07,11,2, 11.9,1,1, 1.407, 10638.011, 43.355, 52479.197 17/04/09,10:26:09,08,11,2, 11.9,1,1, 1.407, 10638.038, 43.365, 52479.280 17/04/09,10:26:09,09,11,2, 11.9,1,1, 1.407, 10638.025, 43.356, 52479.193 17/04/09,10:26:09,10,11,2, 11.9,1,1, 1.407, 10638.031, 43.346, 52479.278 17/04/09,10:26:09,11,11,2, 11.9,1,1, 1.407, 10638.023, 43.353, 52479.296 17/04/09,10:26:09,12,11,2, 11.9,1,1, 1.407, 10638.043, 43.332, 52479.180 17/04/09,10:26:09,13,11,2, 11.9,1,1, 1.407, 10638.046, 43.350, 52479.220 17/04/09,10:26:09,14,11,2, 11.9,1,1, 1.407, 10638.063, 43.371, 52479.222 17/04/09,10:26:09,15,11,2, 11.9,1,1, 1.407, 10638.062, 43.350, 52479.304 17/04/09,10:26:09,16,11,2, 11.9,1,1, 1.407, 10638.117, 43.361, 52479.196 17/04/09,10:26:09,17,11,2, 11.9,1,1, 1.407, 10638.107, 43.335, 52479.157 17/04/09,10:26:09,18,11,2, 11.9,1,1, 1.407, 10638.099, 43.347, 52479.214 17/04/09,10:26:09,19,11,2, 11.9,1,1, 1.407, 10638.069, 43.346, 52479.195 17/04/09,10:26:10,00,11,2, 11.9,1,1, 1.408, 10638.069, 43.346, 52479.195 17/04/09,10:26:10,01,11,2, 11.9,1,1, 1.408, 10638.122, 43.374, 52479.174 17/04/09,10:26:10,02,11,2, 11.9,1,1, 1.408, 10638.121, 43.347, 52479.143 17/04/09,10:26:10,03,11,2, 11.9,1,1, 1.408, 10638.087, 43.376, 52479.230 17/04/09,10:26:10,04,11,2, 11.9,1,1, 1.408, 10638.119, 43.356, 52479.181 17/04/09,10:26:10,05,11,2, 11.9,1,1, 1.408, 10638.124, 43.380, 52479.224 17/04/09,10:26:10,06,11,2, 11.9,1,1, 1.408, 10638.100, 43.356, 52479.199 17/04/09,10:26:10,07,11,2, 11.9,1,1, 1.408, 10638.114, 43.369, 52479.229 17/04/09,10:26:10,08,11,2, 11.9,1,1, 1.408, 10638.143, 43.355, 52479.105 17/04/09,10:26:10,09,11,2, 11.9,1,1, 1.408, 10638.119, 43.348, 52479.155 17/04/09,10:26:10,10,11,2, 11.9,1,1, 1.408, 10638.162, 43.346, 52479.199 17/04/09,10:26:10,11,11,2, 11.9,1,1, 1.408, 10638.137, 43.379, 52479.183 17/04/09,10:26:10,12,11,2, 11.9,1,1, 1.408, 10638.162, 43.366, 52479.215 17/04/09,10:26:10,13,11,2, 11.9,1,1, 1.408, 10638.143, 43.356, 52479.221 17/04/09,10:26:10,14,11,2, 11.9,1,1, 1.408, 10638.173, 43.372, 52479.229 17/04/09,10:26:10,15,11,2, 11.9,1,1, 1.408, 10638.211, 43.356, 52479.139 17/04/09,10:26:10,16,11,2, 11.9,1,1, 1.408, 10638.185, 43.397, 52479.187 17/04/09,10:26:10,17,11,2, 11.9,1,1, 1.408, 10638.232, 43.372, 52479.178 17/04/09,10:26:10,18,11,2, 11.9,1,1, 1.408, 10638.196, 43.362, 52479.189 17/04/09,10:26:10,19,11,2, 11.9,1,1, 1.408, 10638.237, 43.381, 52479.186 17/04/09,10:26:11,00,11,2, 11.9,1,1, 1.404, 10638.236, 43.381, 52479.186 17/04/09,10:26:11,01,11,2, 11.9,1,1, 1.404, 10638.202, 43.387, 52479.226 17/04/09,10:26:11,02,11,2, 11.9,1,1, 1.404, 10638.233, 43.375, 52479.132 17/04/09,10:26:11,03,11,2, 11.9,1,1, 1.404, 10638.227, 43.340, 52479.148 17/04/09,10:26:11,04,11,2, 11.9,1,1, 1.404, 10638.215, 43.365, 52479.164 17/04/09,10:26:11,05,11,2, 11.9,1,1, 1.404, 10638.241, 43.357, 52479.178 17/04/09,10:26:11,06,11,2, 11.9,1,1, 1.404, 10638.236, 43.367, 52479.181 17/04/09,10:26:11,07,11,2, 11.9,1,1, 1.404, 10638.234, 43.383, 52479.183 17/04/09,10:26:11,08,11,2, 11.9,1,1, 1.404, 10638.267, 43.326, 52479.149 17/04/09,10:26:11,09,11,2, 11.9,1,1, 1.404, 10638.238, 43.386, 52479.149 17/04/09,10:26:11,10,11,2, 11.9,1,1, 1.404, 10638.276, 43.354, 52479.189 17/04/09,10:26:11,11,11,2, 11.9,1,1, 1.404, 10638.254, 43.354, 52479.152 17/04/09,10:26:11,12,11,2, 11.9,1,1, 1.404, 10638.255, 43.362, 52479.198 17/04/09,10:26:11,13,11,2, 11.9,1,1, 1.404, 10638.280, 43.369, 52479.135 17/04/09,10:26:11,14,11,2, 11.9,1,1, 1.404, 10638.267, 43.376, 52479.199 17/04/09,10:26:11,15,11,2, 11.9,1,1, 1.404, 10638.286, 43.352, 52479.068 17/04/09,10:26:11,16,11,2, 11.9,1,1, 1.404, 10638.272, 43.372, 52479.190 17/04/09,10:26:11,17,11,2, 11.9,1,1, 1.404, 10638.297, 43.345, 52479.095 17/04/09,10:26:11,18,11,2, 11.9,1,1, 1.404, 10638.297, 43.360, 52479.149 17/04/09,10:26:11,19,11,2, 11.9,1,1, 1.404, 10638.307, 43.350, 52479.112 17/04/09,10:26:12,00,11,2, 11.9,1,1, 1.403, 10638.303, 43.350, 52479.112 17/04/09,10:26:12,01,11,2, 11.9,1,1, 1.403, 10638.308, 43.368, 52479.160 17/04/09,10:26:12,02,11,2, 11.9,1,1, 1.403, 10638.345, 43.377, 52479.244 17/04/09,10:26:12,03,11,2, 11.9,1,1, 1.403, 10638.316, 43.359, 52479.243 17/04/09,10:26:12,04,11,2, 11.9,1,1, 1.403, 10638.357, 43.367, 52479.171 17/04/09,10:26:12,05,11,2, 11.9,1,1, 1.403, 10638.306, 43.370, 52478.964 17/04/09,10:26:12,06,11,2, 11.9,1,1, 1.403, 10638.307, 43.373, 52479.159 17/04/09,10:26:12,07,11,2, 11.9,1,1, 1.403, 10638.369, 43.356, 52479.118 17/04/09,10:26:12,08,11,2, 11.9,1,1, 1.403, 10638.342, 43.382, 52479.105 17/04/09,10:26:12,09,11,2, 11.9,1,1, 1.403, 10638.333, 43.374, 52479.164 17/04/09,10:26:12,10,11,2, 11.9,1,1, 1.403, 10638.355, 43.391, 52479.160 17/04/09,10:26:12,11,11,2, 11.9,1,1, 1.403, 10638.371, 43.372, 52479.146 17/04/09,10:26:12,12,11,2, 11.9,1,1, 1.403, 10638.346, 43.389, 52479.216 17/04/09,10:26:12,13,11,2, 11.9,1,1, 1.403, 10638.373, 43.360, 52478.923 17/04/09,10:26:12,14,11,2, 11.9,1,1, 1.403, 10638.336, 43.389, 52479.257 17/04/09,10:26:12,15,11,2, 11.9,1,1, 1.403, 10638.374, 43.410, 52479.290 17/04/09,10:26:12,16,11,2, 11.9,1,1, 1.403, 10638.379, 43.392, 52479.189 17/04/09,10:26:12,17,11,2, 11.9,1,1, 1.403, 10638.392, 43.380, 52479.183 17/04/09,10:26:12,18,11,2, 11.9,1,1, 1.403, 10638.396, 43.393, 52479.119 17/04/09,10:26:12,19,11,2, 11.9,1,1, 1.403, 10638.384, 43.389, 52479.221 17/04/09,10:26:13,00,11,2, 11.9,1,1, 1.402, 10638.378, 43.389, 52479.221 17/04/09,10:26:13,01,11,2, 11.9,1,1, 1.402, 10638.398, 43.405, 52479.238 17/04/09,10:26:13,02,11,2, 11.9,1,1, 1.402, 10638.423, 43.399, 52479.171 17/04/09,10:26:13,03,11,2, 11.9,1,1, 1.402, 10638.422, 43.367, 52479.118 17/04/09,10:26:13,04,11,2, 11.9,1,1, 1.402, 10638.420, 43.393, 52479.127 17/04/09,10:26:13,05,11,2, 11.9,1,1, 1.402, 10638.439, 43.367, 52478.913 17/04/09,10:26:13,06,11,2, 11.9,1,1, 1.402, 10638.392, 43.366, 52479.109 17/04/09,10:26:13,07,11,2, 11.9,1,1, 1.402, 10638.424, 43.389, 52479.178 17/04/09,10:26:13,08,11,2, 11.9,1,1, 1.402, 10638.440, 43.411, 52479.141 17/04/09,10:26:13,09,11,2, 11.9,1,1, 1.402, 10638.458, 43.415, 52479.215 17/04/09,10:26:13,10,11,2, 11.9,1,1, 1.402, 10638.458, 43.410, 52479.144 17/04/09,10:26:13,11,11,2, 11.9,1,1, 1.402, 10638.470, 43.419, 52479.124 17/04/09,10:26:13,12,11,2, 11.9,1,1, 1.402, 10638.480, 43.407, 52479.104 17/04/09,10:26:13,13,11,2, 11.9,1,1, 1.402, 10638.486, 43.443, 52479.131 17/04/09,10:26:13,14,11,2, 11.9,1,1, 1.402, 10638.462, 43.416, 52479.130 17/04/09,10:26:13,15,11,2, 11.9,1,1, 1.402, 10638.485, 43.428, 52479.173 17/04/09,10:26:13,16,11,2, 11.9,1,1, 1.402, 10638.496, 43.424, 52479.063 17/04/09,10:26:13,17,11,2, 11.9,1,1, 1.402, 10638.494, 43.435, 52479.078 17/04/09,10:26:13,18,11,2, 11.9,1,1, 1.402, 10638.495, 43.438, 52479.185 17/04/09,10:26:13,19,11,2, 11.9,1,1, 1.402, 10638.521, 43.430, 52479.107 17/04/09,10:26:14,00,11,2, 11.9,1,1, 1.404, 10638.520, 43.430, 52479.107 17/04/09,10:26:14,01,11,2, 11.9,1,1, 1.404, 10638.502, 43.432, 52479.256 17/04/09,10:26:14,02,11,2, 11.9,1,1, 1.404, 10638.486, 43.426, 52479.180 17/04/09,10:26:14,03,11,2, 11.9,1,1, 1.404, 10638.491, 43.439, 52479.140 17/04/09,10:26:14,04,11,2, 11.9,1,1, 1.404, 10638.507, 43.458, 52479.150 17/04/09,10:26:14,05,11,2, 11.9,1,1, 1.404, 10638.539, 43.445, 52479.023 17/04/09,10:26:14,06,11,2, 11.9,1,1, 1.404, 10638.538, 43.460, 52479.148 17/04/09,10:26:14,07,11,2, 11.9,1,1, 1.404, 10638.547, 43.451, 52479.127 17/04/09,10:26:14,08,11,2, 11.9,1,1, 1.404, 10638.559, 43.447, 52479.093 17/04/09,10:26:14,09,11,2, 11.9,1,1, 1.404, 10638.531, 43.466, 52479.180 17/04/09,10:26:14,10,11,2, 11.9,1,1, 1.404, 10638.550, 43.465, 52479.136 17/04/09,10:26:14,11,11,2, 11.9,1,1, 1.404, 10638.544, 43.460, 52479.064 17/04/09,10:26:14,12,11,2, 11.9,1,1, 1.404, 10638.556, 43.446, 52479.171 17/04/09,10:26:14,13,11,2, 11.9,1,1, 1.404, 10638.542, 43.473, 52479.087 17/04/09,10:26:14,14,11,2, 11.9,1,1, 1.404, 10638.544, 43.473, 52479.132 17/04/09,10:26:14,15,11,2, 11.9,1,1, 1.404, 10638.559, 43.467, 52479.113 17/04/09,10:26:14,16,11,2, 11.9,1,1, 1.404, 10638.568, 43.489, 52479.198 17/04/09,10:26:14,17,11,2, 11.9,1,1, 1.404, 10638.568, 43.479, 52479.083 17/04/09,10:26:14,18,11,2, 11.9,1,1, 1.404, 10638.558, 43.486, 52479.084 17/04/09,10:26:14,19,11,2, 11.9,1,1, 1.404, 10638.554, 43.492, 52479.155 17/04/09,10:26:15,00,11,2, 12.0,1,1, 1.405, 10638.553, 43.492, 52479.155 17/04/09,10:26:15,01,11,2, 12.0,1,1, 1.405, 10638.563, 43.473, 52479.102 17/04/09,10:26:15,02,11,2, 12.0,1,1, 1.405, 10638.540, 43.476, 52479.061 17/04/09,10:26:15,03,11,2, 12.0,1,1, 1.405, 10638.575, 43.505, 52479.146 17/04/09,10:26:15,04,11,2, 12.0,1,1, 1.405, 10638.558, 43.492, 52479.143 17/04/09,10:26:15,05,11,2, 12.0,1,1, 1.405, 10638.587, 43.500, 52479.123 17/04/09,10:26:15,06,11,2, 12.0,1,1, 1.405, 10638.557, 43.503, 52479.138 17/04/09,10:26:15,07,11,2, 12.0,1,1, 1.405, 10638.575, 43.527, 52479.114 17/04/09,10:26:15,08,11,2, 12.0,1,1, 1.405, 10638.597, 43.528, 52479.206 17/04/09,10:26:15,09,11,2, 12.0,1,1, 1.405, 10638.581, 43.527, 52479.095 17/04/09,10:26:15,10,11,2, 12.0,1,1, 1.405, 10638.560, 43.533, 52479.207 17/04/09,10:26:15,11,11,2, 12.0,1,1, 1.405, 10638.583, 43.523, 52479.090 17/04/09,10:26:15,12,11,2, 12.0,1,1, 1.405, 10638.562, 43.542, 52479.174 17/04/09,10:26:15,13,11,2, 12.0,1,1, 1.405, 10638.562, 43.529, 52479.093 17/04/09,10:26:15,14,11,2, 12.0,1,1, 1.405, 10638.586, 43.523, 52479.181 17/04/09,10:26:15,15,11,2, 12.0,1,1, 1.405, 10638.567, 43.541, 52479.175 17/04/09,10:26:15,16,11,2, 12.0,1,1, 1.405, 10638.593, 43.519, 52479.112 17/04/09,10:26:15,17,11,2, 12.0,1,1, 1.405, 10638.603, 43.565, 52479.228 17/04/09,10:26:15,18,11,2, 12.0,1,1, 1.405, 10638.597, 43.558, 52479.128 17/04/09,10:26:15,19,11,2, 12.0,1,1, 1.405, 10638.603, 43.544, 52479.113 17/04/09,10:26:16,00,11,2, 11.9,1,1, 1.407, 10638.603, 43.544, 52479.113 17/04/09,10:26:16,01,11,2, 11.9,1,1, 1.407, 10638.581, 43.591, 52479.140 17/04/09,10:26:16,02,11,2, 11.9,1,1, 1.407, 10638.592, 43.581, 52479.149 17/04/09,10:26:16,03,11,2, 11.9,1,1, 1.407, 10638.593, 43.571, 52479.122 17/04/09,10:26:16,04,11,2, 11.9,1,1, 1.407, 10638.625, 43.587, 52479.128 17/04/09,10:26:16,05,11,2, 11.9,1,1, 1.407, 10638.597, 43.559, 52479.109 17/04/09,10:26:16,06,11,2, 11.9,1,1, 1.407, 10638.590, 43.597, 52479.174 17/04/09,10:26:16,07,11,2, 11.9,1,1, 1.407, 10638.591, 43.586, 52479.104 17/04/09,10:26:16,08,11,2, 11.9,1,1, 1.407, 10638.622, 43.589, 52479.090 17/04/09,10:26:16,09,11,2, 11.9,1,1, 1.407, 10638.585, 43.591, 52479.116 17/04/09,10:26:16,10,11,2, 11.9,1,1, 1.407, 10638.624, 43.588, 52479.143 17/04/09,10:26:16,11,11,2, 11.9,1,1, 1.407, 10638.614, 43.600, 52479.128 17/04/09,10:26:16,12,11,2, 11.9,1,1, 1.407, 10638.653, 43.603, 52479.171 17/04/09,10:26:16,13,11,2, 11.9,1,1, 1.407, 10638.620, 43.611, 52479.124 17/04/09,10:26:16,14,11,2, 11.9,1,1, 1.407, 10638.647, 43.605, 52479.024 17/04/09,10:26:16,15,11,2, 11.9,1,1, 1.407, 10638.639, 43.625, 52479.095 17/04/09,10:26:16,16,11,2, 11.9,1,1, 1.407, 10638.638, 43.613, 52479.120 17/04/09,10:26:16,17,11,2, 11.9,1,1, 1.407, 10638.646, 43.614, 52479.075 17/04/09,10:26:16,18,11,2, 11.9,1,1, 1.407, 10638.624, 43.638, 52479.163 17/04/09,10:26:16,19,11,2, 11.9,1,1, 1.407, 10638.645, 43.601, 52479.090 17/04/09,10:26:17,00,11,2, 11.9,1,1, 1.404, 10638.645, 43.601, 52479.090 17/04/09,10:26:17,01,11,2, 11.9,1,1, 1.404, 10638.657, 43.631, 52479.080 17/04/09,10:26:17,02,11,2, 11.9,1,1, 1.404, 10638.641, 43.641, 52479.177 17/04/09,10:26:17,03,11,2, 11.9,1,1, 1.404, 10638.649, 43.644, 52479.144 17/04/09,10:26:17,04,11,2, 11.9,1,1, 1.404, 10638.672, 43.662, 52479.043 17/04/09,10:26:17,05,11,2, 11.9,1,1, 1.404, 10638.661, 43.667, 52479.109 17/04/09,10:26:17,06,11,2, 11.9,1,1, 1.404, 10638.671, 43.639, 52479.078 17/04/09,10:26:17,07,11,2, 11.9,1,1, 1.404, 10638.644, 43.658, 52479.108 17/04/09,10:26:17,08,11,2, 11.9,1,1, 1.404, 10638.672, 43.648, 52479.086 17/04/09,10:26:17,09,11,2, 11.9,1,1, 1.404, 10638.676, 43.679, 52479.128 17/04/09,10:26:17,10,11,2, 11.9,1,1, 1.404, 10638.647, 43.652, 52479.051 17/04/09,10:26:17,11,11,2, 11.9,1,1, 1.404, 10638.691, 43.662, 52479.057 17/04/09,10:26:17,12,11,2, 11.9,1,1, 1.404, 10638.668, 43.666, 52479.092 17/04/09,10:26:17,13,11,2, 11.9,1,1, 1.404, 10638.665, 43.683, 52479.070 17/04/09,10:26:17,14,11,2, 11.9,1,1, 1.404, 10638.649, 43.673, 52479.043 17/04/09,10:26:17,15,11,2, 11.9,1,1, 1.404, 10638.659, 43.675, 52479.162 17/04/09,10:26:17,16,11,2, 11.9,1,1, 1.404, 10638.657, 43.693, 52479.145 17/04/09,10:26:17,17,11,2, 11.9,1,1, 1.404, 10638.650, 43.687, 52479.136 17/04/09,10:26:17,18,11,2, 11.9,1,1, 1.404, 10638.653, 43.686, 52479.025 17/04/09,10:26:17,19,11,2, 11.9,1,1, 1.404, 10638.645, 43.679, 52479.096 17/04/09,10:26:18,00,11,2, 11.9,1,1, 1.408, 10638.645, 43.679, 52479.096 17/04/09,10:26:18,01,11,2, 11.9,1,1, 1.408, 10638.650, 43.684, 52479.139 17/04/09,10:26:18,02,11,2, 11.9,1,1, 1.408, 10638.636, 43.679, 52479.141 17/04/09,10:26:18,03,11,2, 11.9,1,1, 1.408, 10638.653, 43.684, 52479.078 17/04/09,10:26:18,04,11,2, 11.9,1,1, 1.408, 10638.659, 43.705, 52479.155 17/04/09,10:26:18,05,11,2, 11.9,1,1, 1.408, 10638.630, 43.701, 52479.052 17/04/09,10:26:18,06,11,2, 11.9,1,1, 1.408, 10638.658, 43.698, 52479.172 17/04/09,10:26:18,07,11,2, 11.9,1,1, 1.408, 10638.659, 43.690, 52479.103 17/04/09,10:26:18,08,11,2, 11.9,1,1, 1.408, 10638.664, 43.708, 52479.063 17/04/09,10:26:18,09,11,2, 11.9,1,1, 1.408, 10638.636, 43.697, 52479.127 17/04/09,10:26:18,10,11,2, 11.9,1,1, 1.408, 10638.654, 43.700, 52479.115 17/04/09,10:26:18,11,11,2, 11.9,1,1, 1.408, 10638.654, 43.684, 52479.018 17/04/09,10:26:18,12,11,2, 11.9,1,1, 1.408, 10638.653, 43.709, 52479.122 17/04/09,10:26:18,13,11,2, 11.9,1,1, 1.408, 10638.648, 43.717, 52479.076 17/04/09,10:26:18,14,11,2, 11.9,1,1, 1.408, 10638.640, 43.700, 52479.101 17/04/09,10:26:18,15,11,2, 11.9,1,1, 1.408, 10638.624, 43.740, 52479.107 17/04/09,10:26:18,16,11,2, 11.9,1,1, 1.408, 10638.672, 43.726, 52479.069 17/04/09,10:26:18,17,11,2, 11.9,1,1, 1.408, 10638.649, 43.713, 52479.109 17/04/09,10:26:18,18,11,2, 11.9,1,1, 1.408, 10638.628, 43.715, 52479.027 17/04/09,10:26:18,19,11,2, 11.9,1,1, 1.408, 10638.623, 43.701, 52479.144 17/04/09,10:26:19,00,11,2, 11.9,1,1, 1.408, 10638.620, 43.701, 52479.144 17/04/09,10:26:19,01,11,2, 11.9,1,1, 1.408, 10638.644, 43.713, 52479.083 17/04/09,10:26:19,02,11,2, 11.9,1,1, 1.408, 10638.653, 43.705, 52479.101 17/04/09,10:26:19,03,11,2, 11.9,1,1, 1.408, 10638.640, 43.724, 52479.280 17/04/09,10:26:19,04,11,2, 11.9,1,1, 1.408, 10638.663, 43.702, 52479.146 17/04/09,10:26:19,05,11,2, 11.9,1,1, 1.408, 10638.634, 43.715, 52479.027 17/04/09,10:26:19,06,11,2, 11.9,1,1, 1.408, 10638.640, 43.724, 52479.142 17/04/09,10:26:19,07,11,2, 11.9,1,1, 1.408, 10638.617, 43.723, 52479.049 17/04/09,10:26:19,08,11,2, 11.9,1,1, 1.408, 10638.613, 43.736, 52479.046 17/04/09,10:26:19,09,11,2, 11.9,1,1, 1.408, 10638.639, 43.731, 52479.021 17/04/09,10:26:19,10,11,2, 11.9,1,1, 1.408, 10638.612, 43.702, 52479.070 17/04/09,10:26:19,11,11,2, 11.9,1,1, 1.408, 10638.636, 43.729, 52479.124 17/04/09,10:26:19,12,11,2, 11.9,1,1, 1.408, 10638.647, 43.695, 52479.119 17/04/09,10:26:19,13,11,2, 11.9,1,1, 1.408, 10638.624, 43.741, 52479.020 17/04/09,10:26:19,14,11,2, 11.9,1,1, 1.408, 10638.628, 43.755, 52479.077 17/04/09,10:26:19,15,11,2, 11.9,1,1, 1.408, 10638.634, 43.716, 52479.057 17/04/09,10:26:19,16,11,2, 11.9,1,1, 1.408, 10638.582, 43.714, 52478.997 17/04/09,10:26:19,17,11,2, 11.9,1,1, 1.408, 10638.616, 43.717, 52479.034 17/04/09,10:26:19,18,11,2, 11.9,1,1, 1.408, 10638.608, 43.722, 52478.989 17/04/09,10:26:19,19,11,2, 11.9,1,1, 1.408, 10638.616, 43.740, 52479.062 17/04/09,10:26:20,00,11,2, 11.8,1,1, 1.406, 10638.611, 43.740, 52479.062 17/04/09,10:26:20,01,11,2, 11.8,1,1, 1.406, 10638.616, 43.722, 52479.092 17/04/09,10:26:20,02,11,2, 11.8,1,1, 1.406, 10638.618, 43.711, 52479.044 17/04/09,10:26:20,03,11,2, 11.8,1,1, 1.406, 10638.607, 43.747, 52479.114 17/04/09,10:26:20,04,11,2, 11.8,1,1, 1.406, 10638.603, 43.710, 52479.030 17/04/09,10:26:20,05,11,2, 11.8,1,1, 1.406, 10638.594, 43.724, 52478.961 17/04/09,10:26:20,06,11,2, 11.8,1,1, 1.406, 10638.624, 43.724, 52479.029 17/04/09,10:26:20,07,11,2, 11.8,1,1, 1.406, 10638.584, 43.725, 52478.980 17/04/09,10:26:20,08,11,2, 11.8,1,1, 1.406, 10638.586, 43.718, 52478.954 17/04/09,10:26:20,09,11,2, 11.8,1,1, 1.406, 10638.603, 43.721, 52479.004 17/04/09,10:26:20,10,11,2, 11.8,1,1, 1.406, 10638.617, 43.715, 52478.965 17/04/09,10:26:20,11,11,2, 11.8,1,1, 1.406, 10638.588, 43.706, 52479.014 17/04/09,10:26:20,12,11,2, 11.8,1,1, 1.406, 10638.591, 43.703, 52478.992 17/04/09,10:26:20,13,11,2, 11.8,1,1, 1.406, 10638.580, 43.714, 52479.035 17/04/09,10:26:20,14,11,2, 11.8,1,1, 1.406, 10638.586, 43.718, 52479.005 17/04/09,10:26:20,15,11,2, 11.8,1,1, 1.406, 10638.560, 43.717, 52478.996 17/04/09,10:26:20,16,11,2, 11.8,1,1, 1.406, 10638.586, 43.715, 52478.982 17/04/09,10:26:20,17,11,2, 11.8,1,1, 1.406, 10638.572, 43.714, 52479.060 17/04/09,10:26:20,18,11,2, 11.8,1,1, 1.406, 10638.573, 43.720, 52479.006 17/04/09,10:26:20,19,11,2, 11.8,1,1, 1.406, 10638.561, 43.730, 52479.035 17/04/09,10:26:21,00,11,2, 11.9,1,1, 1.406, 10638.553, 43.730, 52479.035 17/04/09,10:26:21,01,11,2, 11.9,1,1, 1.406, 10638.551, 43.728, 52479.038 17/04/09,10:26:21,02,11,2, 11.9,1,1, 1.406, 10638.574, 43.724, 52479.012 17/04/09,10:26:21,03,11,2, 11.9,1,1, 1.406, 10638.562, 43.747, 52479.026 17/04/09,10:26:21,04,11,2, 11.9,1,1, 1.406, 10638.578, 43.726, 52478.960 17/04/09,10:26:21,05,11,2, 11.9,1,1, 1.406, 10638.534, 43.714, 52479.006 17/04/09,10:26:21,06,11,2, 11.9,1,1, 1.406, 10638.559, 43.736, 52479.093 17/04/09,10:26:21,07,11,2, 11.9,1,1, 1.406, 10638.575, 43.734, 52479.052 17/04/09,10:26:21,08,11,2, 11.9,1,1, 1.406, 10638.575, 43.717, 52479.059 17/04/09,10:26:21,09,11,2, 11.9,1,1, 1.406, 10638.563, 43.727, 52478.931 17/04/09,10:26:21,10,11,2, 11.9,1,1, 1.406, 10638.536, 43.719, 52479.012 17/04/09,10:26:21,11,11,2, 11.9,1,1, 1.406, 10638.566, 43.726, 52479.074 17/04/09,10:26:21,12,11,2, 11.9,1,1, 1.406, 10638.561, 43.734, 52479.012 17/04/09,10:26:21,13,11,2, 11.9,1,1, 1.406, 10638.553, 43.728, 52478.970 17/04/09,10:26:21,14,11,2, 11.9,1,1, 1.406, 10638.553, 43.719, 52478.956 17/04/09,10:26:21,15,11,2, 11.9,1,1, 1.406, 10638.558, 43.705, 52478.936 17/04/09,10:26:21,16,11,2, 11.9,1,1, 1.406, 10638.509, 43.725, 52478.968 17/04/09,10:26:21,17,11,2, 11.9,1,1, 1.406, 10638.542, 43.729, 52479.012 17/04/09,10:26:21,18,11,2, 11.9,1,1, 1.406, 10638.536, 43.716, 52478.963 17/04/09,10:26:21,19,11,2, 11.9,1,1, 1.406, 10638.536, 43.702, 52479.014 17/04/09,10:26:22,00,11,2, 11.9,1,1, 1.405, 10638.528, 43.702, 52479.014 17/04/09,10:26:22,01,11,2, 11.9,1,1, 1.405, 10638.525, 43.736, 52479.027 17/04/09,10:26:22,02,11,2, 11.9,1,1, 1.405, 10638.534, 43.736, 52479.027 17/04/09,10:26:22,03,11,2, 11.9,1,1, 1.405, 10638.526, 43.737, 52478.994 17/04/09,10:26:22,04,11,2, 11.9,1,1, 1.405, 10638.522, 43.760, 52479.024 17/04/09,10:26:22,05,11,2, 11.9,1,1, 1.405, 10638.521, 43.739, 52479.053 17/04/09,10:26:22,06,11,2, 11.9,1,1, 1.405, 10638.532, 43.745, 52479.042 17/04/09,10:26:22,07,11,2, 11.9,1,1, 1.405, 10638.523, 43.757, 52479.059 17/04/09,10:26:22,08,11,2, 11.9,1,1, 1.405, 10638.511, 43.747, 52478.971 17/04/09,10:26:22,09,11,2, 11.9,1,1, 1.405, 10638.512, 43.762, 52479.028 17/04/09,10:26:22,10,11,2, 11.9,1,1, 1.405, 10638.511, 43.748, 52478.938 17/04/09,10:26:22,11,11,2, 11.9,1,1, 1.405, 10638.497, 43.757, 52479.002 17/04/09,10:26:22,12,11,2, 11.9,1,1, 1.405, 10638.513, 43.741, 52478.947 17/04/09,10:26:22,13,11,2, 11.9,1,1, 1.405, 10638.519, 43.733, 52479.016 17/04/09,10:26:22,14,11,2, 11.9,1,1, 1.405, 10638.518, 43.745, 52478.937 17/04/09,10:26:22,15,11,2, 11.9,1,1, 1.405, 10638.511, 43.744, 52479.028 17/04/09,10:26:22,16,11,2, 11.9,1,1, 1.405, 10638.500, 43.750, 52478.934 17/04/09,10:26:22,17,11,2, 11.9,1,1, 1.405, 10638.489, 43.749, 52479.040 17/04/09,10:26:22,18,11,2, 11.9,1,1, 1.405, 10638.480, 43.735, 52478.963 17/04/09,10:26:22,19,11,2, 11.9,1,1, 1.405, 10638.476, 43.756, 52479.000 17/04/09,10:26:23,00,11,2, 11.9,1,1, 1.409, 10638.469, 43.756, 52479.000 17/04/09,10:26:23,01,11,2, 11.9,1,1, 1.409, 10638.485, 43.744, 52478.962 17/04/09,10:26:23,02,11,2, 11.9,1,1, 1.409, 10638.450, 43.745, 52479.014 17/04/09,10:26:23,03,11,2, 11.9,1,1, 1.409, 10638.463, 43.755, 52478.948 17/04/09,10:26:23,04,11,2, 11.9,1,1, 1.409, 10638.454, 43.740, 52479.014 17/04/09,10:26:23,05,11,2, 11.9,1,1, 1.409, 10638.475, 43.769, 52478.959 17/04/09,10:26:23,06,11,2, 11.9,1,1, 1.409, 10638.443, 43.784, 52478.983 17/04/09,10:26:23,07,11,2, 11.9,1,1, 1.409, 10638.435, 43.793, 52478.979 17/04/09,10:26:23,08,11,2, 11.9,1,1, 1.409, 10638.467, 43.753, 52478.975 17/04/09,10:26:23,09,11,2, 11.9,1,1, 1.409, 10638.454, 43.743, 52478.983 17/04/09,10:26:23,10,11,2, 11.9,1,1, 1.409, 10638.440, 43.766, 52478.964 17/04/09,10:26:23,11,11,2, 11.9,1,1, 1.409, 10638.445, 43.763, 52478.944 17/04/09,10:26:23,12,11,2, 11.9,1,1, 1.409, 10638.430, 43.780, 52479.032 17/04/09,10:26:23,13,11,2, 11.9,1,1, 1.409, 10638.437, 43.773, 52479.009 17/04/09,10:26:23,14,11,2, 11.9,1,1, 1.409, 10638.398, 43.755, 52478.971 17/04/09,10:26:23,15,11,2, 11.9,1,1, 1.409, 10638.422, 43.789, 52478.940 17/04/09,10:26:23,16,11,2, 11.9,1,1, 1.409, 10638.423, 43.782, 52479.006 17/04/09,10:26:23,17,11,2, 11.9,1,1, 1.409, 10638.418, 43.760, 52478.985 17/04/09,10:26:23,18,11,2, 11.9,1,1, 1.409, 10638.413, 43.770, 52478.925 17/04/09,10:26:23,19,11,2, 11.9,1,1, 1.409, 10638.425, 43.769, 52478.979 17/04/09,10:26:24,00,11,2, 11.9,1,1, 1.404, 10638.419, 43.769, 52478.979 17/04/09,10:26:24,01,11,2, 11.9,1,1, 1.404, 10638.382, 43.757, 52478.892 17/04/09,10:26:24,02,11,2, 11.9,1,1, 1.404, 10638.393, 43.754, 52478.894 17/04/09,10:26:24,03,11,2, 11.9,1,1, 1.404, 10638.404, 43.742, 52478.909 17/04/09,10:26:24,04,11,2, 11.9,1,1, 1.404, 10638.392, 43.750, 52478.872 17/04/09,10:26:24,05,11,2, 11.9,1,1, 1.404, 10638.372, 43.758, 52478.965 17/04/09,10:26:24,06,11,2, 11.9,1,1, 1.404, 10638.370, 43.750, 52478.961 17/04/09,10:26:24,07,11,2, 11.9,1,1, 1.404, 10638.362, 43.741, 52478.929 17/04/09,10:26:24,08,11,2, 11.9,1,1, 1.404, 10638.377, 43.776, 52478.904 17/04/09,10:26:24,09,11,2, 11.9,1,1, 1.404, 10638.352, 43.763, 52478.946 17/04/09,10:26:24,10,11,2, 11.9,1,1, 1.404, 10638.392, 43.771, 52479.007 17/04/09,10:26:24,11,11,2, 11.9,1,1, 1.404, 10638.347, 43.776, 52478.991 17/04/09,10:26:24,12,11,2, 11.9,1,1, 1.404, 10638.368, 43.756, 52478.993 17/04/09,10:26:24,13,11,2, 11.9,1,1, 1.404, 10638.349, 43.784, 52478.937 17/04/09,10:26:24,14,11,2, 11.9,1,1, 1.404, 10638.340, 43.769, 52478.984 17/04/09,10:26:24,15,11,2, 11.9,1,1, 1.404, 10638.368, 43.765, 52478.977 17/04/09,10:26:24,16,11,2, 11.9,1,1, 1.404, 10638.351, 43.769, 52478.913 17/04/09,10:26:24,17,11,2, 11.9,1,1, 1.404, 10638.330, 43.756, 52478.949 17/04/09,10:26:24,18,11,2, 11.9,1,1, 1.404, 10638.322, 43.730, 52478.898 17/04/09,10:26:24,19,11,2, 11.9,1,1, 1.404, 10638.317, 43.751, 52478.969 17/04/09,10:26:25,00,11,2, 11.9,1,1, 1.406, 10638.311, 43.751, 52478.969 17/04/09,10:26:25,01,11,2, 11.9,1,1, 1.406, 10638.326, 43.747, 52478.942 17/04/09,10:26:25,02,11,2, 11.9,1,1, 1.406, 10638.318, 43.728, 52478.835 17/04/09,10:26:25,03,11,2, 11.9,1,1, 1.406, 10638.325, 43.766, 52478.957 17/04/09,10:26:25,04,11,2, 11.9,1,1, 1.406, 10638.324, 43.759, 52478.901 17/04/09,10:26:25,05,11,2, 11.9,1,1, 1.406, 10638.280, 43.739, 52478.937 17/04/09,10:26:25,06,11,2, 11.9,1,1, 1.406, 10638.315, 43.774, 52478.884 17/04/09,10:26:25,07,11,2, 11.9,1,1, 1.406, 10638.283, 43.746, 52478.934 17/04/09,10:26:25,08,11,2, 11.9,1,1, 1.406, 10638.304, 43.762, 52478.902 17/04/09,10:26:25,09,11,2, 11.9,1,1, 1.406, 10638.283, 43.770, 52478.959 17/04/09,10:26:25,10,11,2, 11.9,1,1, 1.406, 10638.302, 43.739, 52478.876 17/04/09,10:26:25,11,11,2, 11.9,1,1, 1.406, 10638.266, 43.761, 52478.844 17/04/09,10:26:25,12,11,2, 11.9,1,1, 1.406, 10638.271, 43.741, 52478.894 17/04/09,10:26:25,13,11,2, 11.9,1,1, 1.406, 10638.265, 43.745, 52478.803 17/04/09,10:26:25,14,11,2, 11.9,1,1, 1.406, 10638.249, 43.757, 52478.870 17/04/09,10:26:25,15,11,2, 11.9,1,1, 1.406, 10638.251, 43.757, 52478.855 17/04/09,10:26:25,16,11,2, 11.9,1,1, 1.406, 10638.256, 43.799, 52478.999 17/04/09,10:26:25,17,11,2, 11.9,1,1, 1.406, 10638.278, 43.742, 52478.843 17/04/09,10:26:25,18,11,2, 11.9,1,1, 1.406, 10638.242, 43.790, 52478.905 17/04/09,10:26:25,19,11,2, 11.9,1,1, 1.406, 10638.257, 43.736, 52478.840 17/04/09,10:26:26,00,11,2, 11.9,1,1, 1.406, 10638.252, 43.736, 52478.840 17/04/09,10:26:26,01,11,2, 11.9,1,1, 1.406, 10638.224, 43.765, 52478.802 17/04/09,10:26:26,02,11,2, 11.9,1,1, 1.406, 10638.222, 43.755, 52478.939 17/04/09,10:26:26,03,11,2, 11.9,1,1, 1.406, 10638.223, 43.763, 52478.794 17/04/09,10:26:26,04,11,2, 11.9,1,1, 1.406, 10638.224, 43.725, 52478.890 17/04/09,10:26:26,05,11,2, 11.9,1,1, 1.406, 10638.208, 43.761, 52478.828 17/04/09,10:26:26,06,11,2, 11.9,1,1, 1.406, 10638.248, 43.757, 52478.926 17/04/09,10:26:26,07,11,2, 11.9,1,1, 1.406, 10638.209, 43.770, 52478.892 17/04/09,10:26:26,08,11,2, 11.9,1,1, 1.406, 10638.194, 43.752, 52478.859 17/04/09,10:26:26,09,11,2, 11.9,1,1, 1.406, 10638.208, 43.742, 52478.858 17/04/09,10:26:26,10,11,2, 11.9,1,1, 1.406, 10638.201, 43.751, 52478.829 17/04/09,10:26:26,11,11,2, 11.9,1,1, 1.406, 10638.170, 43.747, 52478.696 17/04/09,10:26:26,12,11,2, 11.9,1,1, 1.406, 10638.208, 43.751, 52478.781 17/04/09,10:26:26,13,11,2, 11.9,1,1, 1.406, 10638.191, 43.757, 52478.854 17/04/09,10:26:26,14,11,2, 11.9,1,1, 1.406, 10638.201, 43.728, 52478.795 17/04/09,10:26:26,15,11,2, 11.9,1,1, 1.406, 10638.166, 43.764, 52478.866 17/04/09,10:26:26,16,11,2, 11.9,1,1, 1.406, 10638.172, 43.752, 52478.896 17/04/09,10:26:26,17,11,2, 11.9,1,1, 1.406, 10638.185, 43.755, 52478.847 17/04/09,10:26:26,18,11,2, 11.9,1,1, 1.406, 10638.185, 43.763, 52478.810 17/04/09,10:26:26,19,11,2, 11.9,1,1, 1.406, 10638.175, 43.756, 52478.919 17/04/09,10:26:27,00,11,2, 11.7,1,1, 1.405, 10638.169, 43.756, 52478.919 17/04/09,10:26:27,01,11,2, 11.7,1,1, 1.405, 10638.173, 43.768, 52478.903 17/04/09,10:26:27,02,11,2, 11.7,1,1, 1.405, 10638.162, 43.760, 52478.821 17/04/09,10:26:27,03,11,2, 11.7,1,1, 1.405, 10638.144, 43.740, 52478.847 17/04/09,10:26:27,04,11,2, 11.7,1,1, 1.405, 10638.150, 43.777, 52478.836 17/04/09,10:26:27,05,11,2, 11.7,1,1, 1.405, 10638.141, 43.770, 52478.860 17/04/09,10:26:27,06,11,2, 11.7,1,1, 1.405, 10638.137, 43.754, 52478.809 17/04/09,10:26:27,07,11,2, 11.7,1,1, 1.405, 10638.139, 43.780, 52478.754 17/04/09,10:26:27,08,11,2, 11.7,1,1, 1.405, 10638.144, 43.782, 52478.881 17/04/09,10:26:27,09,11,2, 11.7,1,1, 1.405, 10638.126, 43.746, 52478.750 17/04/09,10:26:27,10,11,2, 11.7,1,1, 1.405, 10638.145, 43.765, 52478.818 17/04/09,10:26:27,11,11,2, 11.7,1,1, 1.405, 10638.138, 43.783, 52478.798 17/04/09,10:26:27,12,11,2, 11.7,1,1, 1.405, 10638.124, 43.776, 52478.875 17/04/09,10:26:27,13,11,2, 11.7,1,1, 1.405, 10638.109, 43.763, 52478.796 17/04/09,10:26:27,14,11,2, 11.7,1,1, 1.405, 10638.100, 43.767, 52478.854 17/04/09,10:26:27,15,11,2, 11.7,1,1, 1.405, 10638.118, 43.790, 52478.782 17/04/09,10:26:27,16,11,2, 11.7,1,1, 1.405, 10638.102, 43.806, 52478.862 17/04/09,10:26:27,17,11,2, 11.7,1,1, 1.405, 10638.098, 43.784, 52478.753 17/04/09,10:26:27,18,11,2, 11.7,1,1, 1.405, 10638.099, 43.772, 52478.777 17/04/09,10:26:27,19,11,2, 11.7,1,1, 1.405, 10638.076, 43.784, 52478.860 17/04/09,10:26:28,00,11,2, 11.9,1,1, 1.406, 10638.069, 43.784, 52478.860 17/04/09,10:26:28,01,11,2, 11.9,1,1, 1.406, 10638.091, 43.796, 52478.826 17/04/09,10:26:28,02,11,2, 11.9,1,1, 1.406, 10638.086, 43.778, 52478.820 17/04/09,10:26:28,03,11,2, 11.9,1,1, 1.406, 10638.096, 43.802, 52478.869 17/04/09,10:26:28,04,11,2, 11.9,1,1, 1.406, 10638.077, 43.771, 52478.807 17/04/09,10:26:28,05,11,2, 11.9,1,1, 1.406, 10638.041, 43.795, 52478.846 17/04/09,10:26:28,06,11,2, 11.9,1,1, 1.406, 10638.072, 43.792, 52478.870 17/04/09,10:26:28,07,11,2, 11.9,1,1, 1.406, 10638.077, 43.775, 52478.776 17/04/09,10:26:28,08,11,2, 11.9,1,1, 1.406, 10638.072, 43.810, 52478.863 17/04/09,10:26:28,09,11,2, 11.9,1,1, 1.406, 10638.056, 43.810, 52478.820 17/04/09,10:26:28,10,11,2, 11.9,1,1, 1.406, 10638.060, 43.830, 52478.846 17/04/09,10:26:28,11,11,2, 11.9,1,1, 1.406, 10638.062, 43.803, 52478.771 17/04/09,10:26:28,12,11,2, 11.9,1,1, 1.406, 10638.030, 43.835, 52478.830 17/04/09,10:26:28,13,11,2, 11.9,1,1, 1.406, 10638.045, 43.823, 52478.757 17/04/09,10:26:28,14,11,2, 11.9,1,1, 1.406, 10638.016, 43.864, 52478.880 17/04/09,10:26:28,15,11,2, 11.9,1,1, 1.406, 10638.017, 43.831, 52478.821 17/04/09,10:26:28,16,11,2, 11.9,1,1, 1.406, 10638.005, 43.835, 52478.845 17/04/09,10:26:28,17,11,2, 11.9,1,1, 1.406, 10638.013, 43.829, 52478.751 17/04/09,10:26:28,18,11,2, 11.9,1,1, 1.406, 10638.004, 43.835, 52478.881 17/04/09,10:26:28,19,11,2, 11.9,1,1, 1.406, 10637.994, 43.831, 52478.808 17/04/09,10:26:29,00,11,2, 11.9,1,1, 1.402, 10637.994, 43.831, 52478.808 17/04/09,10:26:29,01,11,2, 11.9,1,1, 1.402, 10637.978, 43.828, 52478.741 17/04/09,10:26:29,02,11,2, 11.9,1,1, 1.402, 10637.974, 43.843, 52478.737 17/04/09,10:26:29,03,11,2, 11.9,1,1, 1.402, 10637.970, 43.833, 52478.851 17/04/09,10:26:29,04,11,2, 11.9,1,1, 1.402, 10637.970, 43.799, 52478.723 17/04/09,10:26:29,05,11,2, 11.9,1,1, 1.402, 10637.979, 43.850, 52478.704 17/04/09,10:26:29,06,11,2, 11.9,1,1, 1.402, 10637.969, 43.837, 52478.752 17/04/09,10:26:29,07,11,2, 11.9,1,1, 1.402, 10637.944, 43.840, 52478.756 17/04/09,10:26:29,08,11,2, 11.9,1,1, 1.402, 10637.971, 43.838, 52478.775 17/04/09,10:26:29,09,11,2, 11.9,1,1, 1.402, 10637.955, 43.859, 52478.734 17/04/09,10:26:29,10,11,2, 11.9,1,1, 1.402, 10637.957, 43.878, 52478.823 17/04/09,10:26:29,11,11,2, 11.9,1,1, 1.402, 10637.913, 43.860, 52478.715 17/04/09,10:26:29,12,11,2, 11.9,1,1, 1.402, 10637.919, 43.865, 52478.825 17/04/09,10:26:29,13,11,2, 11.9,1,1, 1.402, 10637.929, 43.859, 52478.756 17/04/09,10:26:29,14,11,2, 11.9,1,1, 1.402, 10637.922, 43.856, 52478.753 17/04/09,10:26:29,15,11,2, 11.9,1,1, 1.402, 10637.884, 43.867, 52478.963 17/04/09,10:26:29,16,11,2, 11.9,1,1, 1.402, 10637.888, 43.856, 52478.779 17/04/09,10:26:29,17,11,2, 11.9,1,1, 1.402, 10637.897, 43.863, 52478.832 17/04/09,10:26:29,18,11,2, 11.9,1,1, 1.402, 10637.894, 43.877, 52478.782 17/04/09,10:26:29,19,11,2, 11.9,1,1, 1.402, 10637.902, 43.917, 52478.779 17/04/09,10:26:30,00,11,2, 11.9,1,1, 1.406, 10637.902, 43.917, 52478.779 17/04/09,10:26:30,01,11,2, 11.9,1,1, 1.406, 10637.897, 43.885, 52478.756 17/04/09,10:26:30,02,11,2, 11.9,1,1, 1.406, 10637.881, 43.879, 52478.738 17/04/09,10:26:30,03,11,2, 11.9,1,1, 1.406, 10637.864, 43.865, 52478.767 17/04/09,10:26:30,04,11,2, 11.9,1,1, 1.406, 10637.876, 43.880, 52478.758 17/04/09,10:26:30,05,11,2, 11.9,1,1, 1.406, 10637.869, 43.904, 52478.788 17/04/09,10:26:30,06,11,2, 11.9,1,1, 1.406, 10637.878, 43.879, 52478.772 17/04/09,10:26:30,07,11,2, 11.9,1,1, 1.406, 10637.862, 43.898, 52478.802 17/04/09,10:26:30,08,11,2, 11.9,1,1, 1.406, 10637.886, 43.915, 52478.817 17/04/09,10:26:30,09,11,2, 11.9,1,1, 1.406, 10637.894, 43.890, 52478.765 17/04/09,10:26:30,10,11,2, 11.9,1,1, 1.406, 10637.848, 43.899, 52478.710 17/04/09,10:26:30,11,11,2, 11.9,1,1, 1.406, 10637.830, 43.884, 52478.756 17/04/09,10:26:30,12,11,2, 11.9,1,1, 1.406, 10637.855, 43.898, 52478.737 17/04/09,10:26:30,13,11,2, 11.9,1,1, 1.406, 10637.846, 43.905, 52478.751 17/04/09,10:26:30,14,11,2, 11.9,1,1, 1.406, 10637.855, 43.919, 52478.688 17/04/09,10:26:30,15,11,2, 11.9,1,1, 1.406, 10637.814, 43.925, 52478.761 17/04/09,10:26:30,16,11,2, 11.9,1,1, 1.406, 10637.838, 43.928, 52478.702 17/04/09,10:26:30,17,11,2, 11.9,1,1, 1.406, 10637.813, 43.921, 52478.733 17/04/09,10:26:30,18,11,2, 11.9,1,1, 1.406, 10637.827, 43.921, 52478.757 17/04/09,10:26:30,19,11,2, 11.9,1,1, 1.406, 10637.827, 43.932, 52478.724 17/04/09,10:26:31,00,11,2, 11.9,1,1, 1.405, 10637.827, 43.932, 52478.724 17/04/09,10:26:31,01,11,2, 11.9,1,1, 1.405, 10637.811, 43.936, 52478.825 17/04/09,10:26:31,02,11,2, 11.9,1,1, 1.405, 10637.793, 43.942, 52478.740 17/04/09,10:26:31,03,11,2, 11.9,1,1, 1.405, 10637.770, 43.929, 52479.007 17/04/09,10:26:31,04,11,2, 11.9,1,1, 1.405, 10637.853, 43.923, 52478.643 17/04/09,10:26:31,05,11,2, 11.9,1,1, 1.405, 10637.848, 43.966, 52478.664 17/04/09,10:26:31,06,11,2, 11.9,1,1, 1.405, 10637.822, 43.950, 52478.686 17/04/09,10:26:31,07,11,2, 11.9,1,1, 1.405, 10637.838, 43.956, 52478.744 17/04/09,10:26:31,08,11,2, 11.9,1,1, 1.405, 10637.826, 43.966, 52478.682 17/04/09,10:26:31,09,11,2, 11.9,1,1, 1.405, 10637.825, 43.979, 52478.766 17/04/09,10:26:31,10,11,2, 11.9,1,1, 1.405, 10637.824, 43.955, 52478.724 17/04/09,10:26:31,11,11,2, 11.9,1,1, 1.405, 10637.824, 43.972, 52478.712 17/04/09,10:26:31,12,11,2, 11.9,1,1, 1.405, 10637.823, 43.960, 52478.766 17/04/09,10:26:31,13,11,2, 11.9,1,1, 1.405, 10637.836, 43.956, 52478.697 17/04/09,10:26:31,14,11,2, 11.9,1,1, 1.405, 10637.829, 43.969, 52478.784 17/04/09,10:26:31,15,11,2, 11.9,1,1, 1.405, 10637.842, 43.975, 52478.700 17/04/09,10:26:31,16,11,2, 11.9,1,1, 1.405, 10637.827, 43.988, 52478.739 17/04/09,10:26:31,17,11,2, 11.9,1,1, 1.405, 10637.826, 43.976, 52478.689 17/04/09,10:26:31,18,11,2, 11.9,1,1, 1.405, 10637.823, 44.006, 52478.685 17/04/09,10:26:31,19,11,2, 11.9,1,1, 1.405, 10637.820, 43.992, 52478.724 17/04/09,10:26:32,00,11,2, 11.9,1,1, 1.406, 10637.819, 43.992, 52478.724 17/04/09,10:26:32,01,11,2, 11.9,1,1, 1.406, 10637.844, 44.002, 52478.702 17/04/09,10:26:32,02,11,2, 11.9,1,1, 1.406, 10637.824, 44.020, 52478.760 17/04/09,10:26:32,03,11,2, 11.9,1,1, 1.406, 10637.831, 44.030, 52478.748 17/04/09,10:26:32,04,11,2, 11.9,1,1, 1.406, 10637.821, 43.995, 52478.648 17/04/09,10:26:32,05,11,2, 11.9,1,1, 1.406, 10637.839, 44.015, 52478.768 17/04/09,10:26:32,06,11,2, 11.9,1,1, 1.406, 10637.843, 43.991, 52478.659 17/04/09,10:26:32,07,11,2, 11.9,1,1, 1.406, 10637.815, 44.007, 52478.757 17/04/09,10:26:32,08,11,2, 11.9,1,1, 1.406, 10637.844, 44.014, 52478.667 17/04/09,10:26:32,09,11,2, 11.9,1,1, 1.406, 10637.822, 44.006, 52478.727 17/04/09,10:26:32,10,11,2, 11.9,1,1, 1.406, 10637.854, 44.029, 52478.653 17/04/09,10:26:32,11,11,2, 11.9,1,1, 1.406, 10637.836, 44.041, 52478.756 17/04/09,10:26:32,12,11,2, 11.9,1,1, 1.406, 10637.831, 44.075, 52478.886 17/04/09,10:26:32,13,11,2, 11.9,1,1, 1.406, 10637.808, 44.044, 52478.718 17/04/09,10:26:32,14,11,2, 11.9,1,1, 1.406, 10637.843, 44.031, 52478.679 17/04/09,10:26:32,15,11,2, 11.9,1,1, 1.406, 10637.829, 44.059, 52478.723 17/04/09,10:26:32,16,11,2, 11.9,1,1, 1.406, 10637.860, 44.034, 52478.655 17/04/09,10:26:32,17,11,2, 11.9,1,1, 1.406, 10637.842, 44.037, 52478.685 17/04/09,10:26:32,18,11,2, 11.9,1,1, 1.406, 10637.865, 44.057, 52478.651 17/04/09,10:26:32,19,11,2, 11.9,1,1, 1.406, 10637.850, 44.082, 52478.587 17/04/09,10:26:33,00,11,2, 11.9,1,1, 1.408, 10637.844, 44.082, 52478.587 17/04/09,10:26:33,01,11,2, 11.9,1,1, 1.408, 10637.799, 44.077, 52478.631 17/04/09,10:26:33,02,11,2, 11.9,1,1, 1.408, 10637.833, 44.071, 52478.589 17/04/09,10:26:33,03,11,2, 11.9,1,1, 1.408, 10637.861, 44.077, 52478.587 17/04/09,10:26:33,04,11,2, 11.9,1,1, 1.408, 10637.833, 44.064, 52478.612 17/04/09,10:26:33,05,11,2, 11.9,1,1, 1.408, 10637.815, 44.079, 52478.616 17/04/09,10:26:33,06,11,2, 11.9,1,1, 1.408, 10637.818, 44.083, 52478.609 17/04/09,10:26:33,07,11,2, 11.9,1,1, 1.408, 10637.822, 44.081, 52478.600 17/04/09,10:26:33,08,11,2, 11.9,1,1, 1.408, 10637.840, 44.079, 52478.638 17/04/09,10:26:33,09,11,2, 11.9,1,1, 1.408, 10637.813, 44.088, 52478.600 17/04/09,10:26:33,10,11,2, 11.9,1,1, 1.408, 10637.820, 44.105, 52478.653 17/04/09,10:26:33,11,11,2, 11.9,1,1, 1.408, 10637.829, 44.092, 52478.707 17/04/09,10:26:33,12,11,2, 11.9,1,1, 1.408, 10637.848, 44.095, 52478.605 17/04/09,10:26:33,13,11,2, 11.9,1,1, 1.408, 10637.827, 44.083, 52478.604 17/04/09,10:26:33,14,11,2, 11.9,1,1, 1.408, 10637.823, 44.107, 52478.617 17/04/09,10:26:33,15,11,2, 11.9,1,1, 1.408, 10637.820, 44.134, 52478.635 17/04/09,10:26:33,16,11,2, 11.9,1,1, 1.408, 10637.823, 44.099, 52478.569 17/04/09,10:26:33,17,11,2, 11.9,1,1, 1.408, 10637.812, 44.140, 52478.595 17/04/09,10:26:33,18,11,2, 11.9,1,1, 1.408, 10637.826, 44.139, 52478.587 17/04/09,10:26:33,19,11,2, 11.9,1,1, 1.408, 10637.828, 44.129, 52478.597 17/04/09,10:26:34,00,11,2, 11.9,1,1, 1.408, 10637.827, 44.129, 52478.597 17/04/09,10:26:34,01,11,2, 11.9,1,1, 1.408, 10637.811, 44.130, 52478.627 17/04/09,10:26:34,02,11,2, 11.9,1,1, 1.408, 10637.822, 44.149, 52478.645 17/04/09,10:26:34,03,11,2, 11.9,1,1, 1.408, 10637.854, 44.134, 52478.639 17/04/09,10:26:34,04,11,2, 11.9,1,1, 1.408, 10637.797, 44.167, 52478.631 17/04/09,10:26:34,05,11,2, 11.9,1,1, 1.408, 10637.809, 44.147, 52478.621 17/04/09,10:26:34,06,11,2, 11.9,1,1, 1.408, 10637.801, 44.160, 52478.557 17/04/09,10:26:34,07,11,2, 11.9,1,1, 1.408, 10637.833, 44.157, 52478.588 17/04/09,10:26:34,08,11,2, 11.9,1,1, 1.408, 10637.777, 44.154, 52478.542 17/04/09,10:26:34,09,11,2, 11.9,1,1, 1.408, 10637.811, 44.148, 52478.580 17/04/09,10:26:34,10,11,2, 11.9,1,1, 1.408, 10637.850, 44.143, 52478.579 17/04/09,10:26:34,11,11,2, 11.9,1,1, 1.408, 10637.848, 44.153, 52478.567 17/04/09,10:26:34,12,11,2, 11.9,1,1, 1.408, 10637.826, 44.169, 52478.520 17/04/09,10:26:34,13,11,2, 11.9,1,1, 1.408, 10637.811, 44.150, 52478.586 17/04/09,10:26:34,14,11,2, 11.9,1,1, 1.408, 10637.826, 44.162, 52478.594 17/04/09,10:26:34,15,11,2, 11.9,1,1, 1.408, 10637.822, 44.158, 52478.596 17/04/09,10:26:34,16,11,2, 11.9,1,1, 1.408, 10637.814, 44.173, 52478.611 17/04/09,10:26:34,17,11,2, 11.9,1,1, 1.408, 10637.823, 44.145, 52478.541 17/04/09,10:26:34,18,11,2, 11.9,1,1, 1.408, 10637.845, 44.167, 52478.580 17/04/09,10:26:34,19,11,2, 11.9,1,1, 1.408, 10637.820, 44.152, 52478.534 17/04/09,10:26:35,00,11,2, 11.9,1,1, 1.408, 10637.819, 44.152, 52478.534 17/04/09,10:26:35,01,11,2, 11.9,1,1, 1.408, 10637.820, 44.170, 52478.563 17/04/09,10:26:35,02,11,2, 11.9,1,1, 1.408, 10637.828, 44.172, 52478.585 17/04/09,10:26:35,03,11,2, 11.9,1,1, 1.408, 10637.829, 44.160, 52478.554 17/04/09,10:26:35,04,11,2, 11.9,1,1, 1.408, 10637.822, 44.190, 52478.596 17/04/09,10:26:35,05,11,2, 11.9,1,1, 1.408, 10637.811, 44.186, 52478.580 17/04/09,10:26:35,06,11,2, 11.9,1,1, 1.408, 10637.841, 44.199, 52478.482 17/04/09,10:26:35,07,11,2, 11.9,1,1, 1.408, 10637.862, 44.204, 52478.481 17/04/09,10:26:35,08,11,2, 11.9,1,1, 1.408, 10637.823, 44.170, 52478.449 17/04/09,10:26:35,09,11,2, 11.9,1,1, 1.408, 10637.832, 44.197, 52478.559 17/04/09,10:26:35,10,11,2, 11.9,1,1, 1.408, 10637.859, 44.190, 52478.489 17/04/09,10:26:35,11,11,2, 11.9,1,1, 1.408, 10637.860, 44.193, 52478.568 17/04/09,10:26:35,12,11,2, 11.9,1,1, 1.408, 10637.848, 44.209, 52478.572 17/04/09,10:26:35,13,11,2, 11.9,1,1, 1.408, 10637.861, 44.196, 52478.441 17/04/09,10:26:35,14,11,2, 11.9,1,1, 1.408, 10637.853, 44.201, 52478.496 17/04/09,10:26:35,15,11,2, 11.9,1,1, 1.408, 10637.868, 44.197, 52478.490 17/04/09,10:26:35,16,11,2, 11.9,1,1, 1.408, 10637.854, 44.184, 52478.447 17/04/09,10:26:35,17,11,2, 11.9,1,1, 1.408, 10637.838, 44.205, 52478.552 17/04/09,10:26:35,18,11,2, 11.9,1,1, 1.408, 10637.860, 44.217, 52478.529 17/04/09,10:26:35,19,11,2, 11.9,1,1, 1.408, 10637.887, 44.233, 52478.508 17/04/09,10:26:36,00,11,2, 11.9,1,1, 1.408, 10637.885, 44.233, 52478.508 17/04/09,10:26:36,01,11,2, 11.9,1,1, 1.408, 10637.871, 44.226, 52478.491 17/04/09,10:26:36,02,11,2, 11.9,1,1, 1.408, 10637.850, 44.253, 52478.573 17/04/09,10:26:36,03,11,2, 11.9,1,1, 1.408, 10637.853, 44.235, 52478.506 17/04/09,10:26:36,04,11,2, 11.9,1,1, 1.408, 10637.876, 44.220, 52478.411 17/04/09,10:26:36,05,11,2, 11.9,1,1, 1.408, 10637.879, 44.221, 52478.530 17/04/09,10:26:36,06,11,2, 11.9,1,1, 1.408, 10637.864, 44.234, 52478.474 17/04/09,10:26:36,07,11,2, 11.9,1,1, 1.408, 10637.872, 44.235, 52478.406 17/04/09,10:26:36,08,11,2, 11.9,1,1, 1.408, 10637.864, 44.243, 52478.519 17/04/09,10:26:36,09,11,2, 11.9,1,1, 1.408, 10637.868, 44.227, 52478.479 17/04/09,10:26:36,10,11,2, 11.9,1,1, 1.408, 10637.873, 44.255, 52478.473 17/04/09,10:26:36,11,11,2, 11.9,1,1, 1.408, 10637.869, 44.236, 52478.490 17/04/09,10:26:36,12,11,2, 11.9,1,1, 1.408, 10637.888, 44.246, 52478.480 17/04/09,10:26:36,13,11,2, 11.9,1,1, 1.408, 10637.881, 44.240, 52478.521 17/04/09,10:26:36,14,11,2, 11.9,1,1, 1.408, 10637.859, 44.237, 52478.416 17/04/09,10:26:36,15,11,2, 11.9,1,1, 1.408, 10637.867, 44.242, 52478.460 17/04/09,10:26:36,16,11,2, 11.9,1,1, 1.408, 10637.848, 44.239, 52478.410 17/04/09,10:26:36,17,11,2, 11.9,1,1, 1.408, 10637.898, 44.261, 52478.450 17/04/09,10:26:36,18,11,2, 11.9,1,1, 1.408, 10637.866, 44.264, 52478.455 17/04/09,10:26:36,19,11,2, 11.9,1,1, 1.408, 10637.885, 44.276, 52478.506 17/04/09,10:26:37,00,11,2, 11.9,1,1, 1.405, 10637.877, 44.276, 52478.506 17/04/09,10:26:37,01,11,2, 11.9,1,1, 1.405, 10637.880, 44.280, 52478.519 17/04/09,10:26:37,02,11,2, 11.9,1,1, 1.405, 10637.888, 44.263, 52478.416 17/04/09,10:26:37,03,11,2, 11.9,1,1, 1.405, 10637.865, 44.284, 52478.501 17/04/09,10:26:37,04,11,2, 11.9,1,1, 1.405, 10637.846, 44.282, 52478.375 17/04/09,10:26:37,05,11,2, 11.9,1,1, 1.405, 10637.862, 44.269, 52478.438 17/04/09,10:26:37,06,11,2, 11.9,1,1, 1.405, 10637.865, 44.277, 52478.399 17/04/09,10:26:37,07,11,2, 11.9,1,1, 1.405, 10637.866, 44.292, 52478.467 17/04/09,10:26:37,08,11,2, 11.9,1,1, 1.405, 10637.872, 44.268, 52478.434 17/04/09,10:26:37,09,11,2, 11.9,1,1, 1.405, 10637.862, 44.271, 52478.433 17/04/09,10:26:37,10,11,2, 11.9,1,1, 1.405, 10637.855, 44.301, 52478.500 17/04/09,10:26:37,11,11,2, 11.9,1,1, 1.405, 10637.893, 44.277, 52478.381 17/04/09,10:26:37,12,11,2, 11.9,1,1, 1.405, 10637.898, 44.305, 52478.484 17/04/09,10:26:37,13,11,2, 11.9,1,1, 1.405, 10637.879, 44.289, 52478.396 17/04/09,10:26:37,14,11,2, 11.9,1,1, 1.405, 10637.848, 44.299, 52478.440 17/04/09,10:26:37,15,11,2, 11.9,1,1, 1.405, 10637.870, 44.300, 52478.369 17/04/09,10:26:37,16,11,2, 11.9,1,1, 1.405, 10637.866, 44.305, 52478.387 17/04/09,10:26:37,17,11,2, 11.9,1,1, 1.405, 10637.869, 44.328, 52478.371 17/04/09,10:26:37,18,11,2, 11.9,1,1, 1.405, 10637.860, 44.317, 52478.373 17/04/09,10:26:37,19,11,2, 11.9,1,1, 1.405, 10637.849, 44.305, 52478.419 17/04/09,10:26:38,00,11,2, 11.8,1,1, 1.407, 10637.844, 44.305, 52478.419 17/04/09,10:26:38,01,11,2, 11.8,1,1, 1.407, 10637.863, 44.311, 52478.366 17/04/09,10:26:38,02,11,2, 11.8,1,1, 1.407, 10637.869, 44.298, 52478.368 17/04/09,10:26:38,03,11,2, 11.8,1,1, 1.407, 10637.857, 44.314, 52478.345 17/04/09,10:26:38,04,11,2, 11.8,1,1, 1.407, 10637.863, 44.335, 52478.410 17/04/09,10:26:38,05,11,2, 11.8,1,1, 1.407, 10637.862, 44.305, 52478.358 17/04/09,10:26:38,06,11,2, 11.8,1,1, 1.407, 10637.849, 44.335, 52478.412 17/04/09,10:26:38,07,11,2, 11.8,1,1, 1.407, 10637.879, 44.319, 52478.359 17/04/09,10:26:38,08,11,2, 11.8,1,1, 1.407, 10637.855, 44.323, 52478.456 17/04/09,10:26:38,09,11,2, 11.8,1,1, 1.407, 10637.858, 44.315, 52478.335 17/04/09,10:26:38,10,11,2, 11.8,1,1, 1.407, 10637.841, 44.327, 52478.437 17/04/09,10:26:38,11,11,2, 11.8,1,1, 1.407, 10637.876, 44.332, 52478.394 17/04/09,10:26:38,12,11,2, 11.8,1,1, 1.407, 10637.877, 44.320, 52478.357 17/04/09,10:26:38,13,11,2, 11.8,1,1, 1.407, 10637.870, 44.325, 52478.473 17/04/09,10:26:38,14,11,2, 11.8,1,1, 1.407, 10637.842, 44.326, 52478.348 17/04/09,10:26:38,15,11,2, 11.8,1,1, 1.407, 10637.888, 44.360, 52478.426 17/04/09,10:26:38,16,11,2, 11.8,1,1, 1.407, 10637.880, 44.323, 52478.375 17/04/09,10:26:38,17,11,2, 11.8,1,1, 1.407, 10637.853, 44.369, 52478.412 17/04/09,10:26:38,18,11,2, 11.8,1,1, 1.407, 10637.879, 44.368, 52478.356 17/04/09,10:26:38,19,11,2, 11.8,1,1, 1.407, 10637.853, 44.370, 52478.384 17/04/09,10:26:39,00,11,2, 11.9,1,1, 1.402, 10637.852, 44.370, 52478.384 17/04/09,10:26:39,01,11,2, 11.9,1,1, 1.402, 10637.892, 44.392, 52478.320 17/04/09,10:26:39,02,11,2, 11.9,1,1, 1.402, 10637.850, 44.381, 52478.394 17/04/09,10:26:39,03,11,2, 11.9,1,1, 1.402, 10637.853, 44.383, 52478.318 17/04/09,10:26:39,04,11,2, 11.9,1,1, 1.402, 10637.860, 44.385, 52478.412 17/04/09,10:26:39,05,11,2, 11.9,1,1, 1.402, 10637.881, 44.394, 52478.309 17/04/09,10:26:39,06,11,2, 11.9,1,1, 1.402, 10637.850, 44.383, 52478.351 17/04/09,10:26:39,07,11,2, 11.9,1,1, 1.402, 10637.865, 44.366, 52478.313 17/04/09,10:26:39,08,11,2, 11.9,1,1, 1.402, 10637.875, 44.392, 52478.383 17/04/09,10:26:39,09,11,2, 11.9,1,1, 1.402, 10637.881, 44.399, 52478.291 17/04/09,10:26:39,10,11,2, 11.9,1,1, 1.402, 10637.884, 44.379, 52478.148 17/04/09,10:26:39,11,11,2, 11.9,1,1, 1.402, 10637.913, 44.390, 52478.227 17/04/09,10:26:39,12,11,2, 11.9,1,1, 1.402, 10637.897, 44.395, 52478.313 17/04/09,10:26:39,13,11,2, 11.9,1,1, 1.402, 10637.897, 44.400, 52478.250 17/04/09,10:26:39,14,11,2, 11.9,1,1, 1.402, 10637.891, 44.387, 52478.279 17/04/09,10:26:39,15,11,2, 11.9,1,1, 1.402, 10637.882, 44.400, 52478.359 17/04/09,10:26:39,16,11,2, 11.9,1,1, 1.402, 10637.871, 44.430, 52478.331 17/04/09,10:26:39,17,11,2, 11.9,1,1, 1.402, 10637.858, 44.412, 52478.363 17/04/09,10:26:39,18,11,2, 11.9,1,1, 1.402, 10637.882, 44.400, 52478.339 17/04/09,10:26:39,19,11,2, 11.9,1,1, 1.402, 10637.870, 44.419, 52478.316 17/04/09,10:26:40,00,11,2, 11.9,1,1, 1.407, 10637.869, 44.419, 52478.316 17/04/09,10:26:40,01,11,2, 11.9,1,1, 1.407, 10637.889, 44.446, 52478.334 17/04/09,10:26:40,02,11,2, 11.9,1,1, 1.407, 10637.898, 44.413, 52478.264 17/04/09,10:26:40,03,11,2, 11.9,1,1, 1.407, 10637.885, 44.421, 52478.338 17/04/09,10:26:40,04,11,2, 11.9,1,1, 1.407, 10637.903, 44.428, 52478.269 17/04/09,10:26:40,05,11,2, 11.9,1,1, 1.407, 10637.904, 44.445, 52478.327 17/04/09,10:26:40,06,11,2, 11.9,1,1, 1.407, 10637.916, 44.425, 52478.198 17/04/09,10:26:40,07,11,2, 11.9,1,1, 1.407, 10637.911, 44.424, 52478.306 17/04/09,10:26:40,08,11,2, 11.9,1,1, 1.407, 10637.903, 44.451, 52478.238 17/04/09,10:26:40,09,11,2, 11.9,1,1, 1.407, 10637.869, 44.458, 52478.307 17/04/09,10:26:40,10,11,2, 11.9,1,1, 1.407, 10637.907, 44.436, 52478.244 17/04/09,10:26:40,11,11,2, 11.9,1,1, 1.407, 10637.866, 44.435, 52478.304 17/04/09,10:26:40,12,11,2, 11.9,1,1, 1.407, 10637.889, 44.486, 52478.312 17/04/09,10:26:40,13,11,2, 11.9,1,1, 1.407, 10637.906, 44.477, 52478.318 17/04/09,10:26:40,14,11,2, 11.9,1,1, 1.407, 10637.872, 44.491, 52478.325 17/04/09,10:26:40,15,11,2, 11.9,1,1, 1.407, 10637.896, 44.467, 52478.286 17/04/09,10:26:40,16,11,2, 11.9,1,1, 1.407, 10637.881, 44.497, 52478.307 17/04/09,10:26:40,17,11,2, 11.9,1,1, 1.407, 10637.880, 44.482, 52478.345 17/04/09,10:26:40,18,11,2, 11.9,1,1, 1.407, 10637.907, 44.481, 52478.241 17/04/09,10:26:40,19,11,2, 11.9,1,1, 1.407, 10637.889, 44.468, 52478.311 17/04/09,10:26:41,00,10,2, 11.9,1,1, 1.410, 10637.885, 44.468, 52478.311 17/04/09,10:26:41,01,10,2, 11.9,1,1, 1.410, 10637.889, 44.482, 52478.241 17/04/09,10:26:41,02,10,2, 11.9,1,1, 1.410, 10637.913, 44.487, 52478.295 17/04/09,10:26:41,03,10,2, 11.9,1,1, 1.410, 10637.903, 44.492, 52478.208 17/04/09,10:26:41,04,10,2, 11.9,1,1, 1.410, 10637.904, 44.486, 52478.253 17/04/09,10:26:41,05,10,2, 11.9,1,1, 1.410, 10637.904, 44.489, 52478.235 17/04/09,10:26:41,06,10,2, 11.9,1,1, 1.410, 10637.909, 44.498, 52478.310 17/04/09,10:26:41,07,10,2, 11.9,1,1, 1.410, 10637.920, 44.497, 52478.233 17/04/09,10:26:41,08,10,2, 11.9,1,1, 1.410, 10637.914, 44.513, 52478.227 17/04/09,10:26:41,09,10,2, 11.9,1,1, 1.410, 10637.902, 44.517, 52478.293 17/04/09,10:26:41,10,10,2, 11.9,1,1, 1.410, 10637.908, 44.508, 52478.225 17/04/09,10:26:41,11,10,2, 11.9,1,1, 1.410, 10637.935, 44.509, 52478.281 17/04/09,10:26:41,12,10,2, 11.9,1,1, 1.410, 10637.898, 44.547, 52478.220 17/04/09,10:26:41,13,10,2, 11.9,1,1, 1.410, 10637.925, 44.532, 52478.230 17/04/09,10:26:41,14,10,2, 11.9,1,1, 1.410, 10637.926, 44.528, 52478.220 17/04/09,10:26:41,15,10,2, 11.9,1,1, 1.410, 10637.893, 44.533, 52478.281 17/04/09,10:26:41,16,10,2, 11.9,1,1, 1.410, 10637.911, 44.550, 52478.330 17/04/09,10:26:41,17,10,2, 11.9,1,1, 1.410, 10637.924, 44.553, 52478.225 17/04/09,10:26:41,18,10,2, 11.9,1,1, 1.410, 10637.907, 44.549, 52478.257 17/04/09,10:26:41,19,10,2, 11.9,1,1, 1.410, 10637.903, 44.556, 52478.190 17/04/09,10:26:42,00,10,2, 11.9,1,1, 1.405, 10637.902, 44.556, 52478.190 17/04/09,10:26:42,01,10,2, 11.9,1,1, 1.405, 10637.909, 44.579, 52478.185 17/04/09,10:26:42,02,10,2, 11.9,1,1, 1.405, 10637.885, 44.567, 52478.194 17/04/09,10:26:42,03,10,2, 11.9,1,1, 1.405, 10637.894, 44.553, 52478.210 17/04/09,10:26:42,04,10,2, 11.9,1,1, 1.405, 10637.900, 44.563, 52478.261 17/04/09,10:26:42,05,10,2, 11.9,1,1, 1.405, 10637.914, 44.556, 52478.338 17/04/09,10:26:42,06,10,2, 11.9,1,1, 1.405, 10637.910, 44.557, 52478.229 17/04/09,10:26:42,07,10,2, 11.9,1,1, 1.405, 10637.896, 44.598, 52478.316 17/04/09,10:26:42,08,10,2, 11.9,1,1, 1.405, 10637.933, 44.566, 52478.212 17/04/09,10:26:42,09,10,2, 11.9,1,1, 1.405, 10637.924, 44.596, 52478.268 17/04/09,10:26:42,10,10,2, 11.9,1,1, 1.405, 10637.923, 44.611, 52478.237 17/04/09,10:26:42,11,10,2, 11.9,1,1, 1.405, 10637.918, 44.600, 52478.290 17/04/09,10:26:42,12,10,2, 11.9,1,1, 1.405, 10637.915, 44.617, 52478.241 17/04/09,10:26:42,13,10,2, 11.9,1,1, 1.405, 10637.918, 44.633, 52478.267 17/04/09,10:26:42,14,10,2, 11.9,1,1, 1.405, 10637.923, 44.643, 52478.261 17/04/09,10:26:42,15,10,2, 11.9,1,1, 1.405, 10637.913, 44.599, 52478.185 17/04/09,10:26:42,16,10,2, 11.9,1,1, 1.405, 10637.911, 44.634, 52478.249 17/04/09,10:26:42,17,10,2, 11.9,1,1, 1.405, 10637.926, 44.639, 52478.179 17/04/09,10:26:42,18,10,2, 11.9,1,1, 1.405, 10637.932, 44.632, 52478.234 17/04/09,10:26:42,19,10,2, 11.9,1,1, 1.405, 10637.914, 44.626, 52478.183 17/04/09,10:26:43,00,10,2, 11.9,1,1, 1.408, 10637.910, 44.626, 52478.183 17/04/09,10:26:43,01,10,2, 11.9,1,1, 1.408, 10637.913, 44.649, 52478.210 17/04/09,10:26:43,02,10,2, 11.9,1,1, 1.408, 10637.905, 44.619, 52478.195 17/04/09,10:26:43,03,10,2, 11.9,1,1, 1.408, 10637.919, 44.652, 52478.226 17/04/09,10:26:43,04,10,2, 11.9,1,1, 1.408, 10637.933, 44.656, 52478.247 17/04/09,10:26:43,05,10,2, 11.9,1,1, 1.408, 10637.911, 44.660, 52478.165 17/04/09,10:26:43,06,10,2, 11.9,1,1, 1.408, 10637.933, 44.669, 52478.313 17/04/09,10:26:43,07,10,2, 11.9,1,1, 1.408, 10637.937, 44.652, 52478.213 17/04/09,10:26:43,08,10,2, 11.9,1,1, 1.408, 10637.900, 44.671, 52478.186 17/04/09,10:26:43,09,10,2, 11.9,1,1, 1.408, 10637.896, 44.659, 52478.292 17/04/09,10:26:43,10,10,2, 11.9,1,1, 1.408, 10637.929, 44.668, 52478.218 17/04/09,10:26:43,11,10,2, 11.9,1,1, 1.408, 10637.918, 44.706, 52478.241 17/04/09,10:26:43,12,10,2, 11.9,1,1, 1.408, 10637.924, 44.660, 52478.222 17/04/09,10:26:43,13,10,2, 11.9,1,1, 1.408, 10637.900, 44.688, 52478.272 17/04/09,10:26:43,14,10,2, 11.9,1,1, 1.408, 10637.915, 44.661, 52478.205 17/04/09,10:26:43,15,10,2, 11.9,1,1, 1.408, 10637.905, 44.667, 52478.230 17/04/09,10:26:43,16,10,2, 11.9,1,1, 1.408, 10637.922, 44.674, 52478.220 17/04/09,10:26:43,17,10,2, 11.9,1,1, 1.408, 10637.911, 44.667, 52478.169 17/04/09,10:26:43,18,10,2, 11.9,1,1, 1.408, 10637.906, 44.662, 52478.153 17/04/09,10:26:43,19,10,2, 11.9,1,1, 1.408, 10637.912, 44.694, 52478.275 17/04/09,10:26:44,00,10,2, 11.9,1,1, 1.409, 10637.910, 44.694, 52478.275 17/04/09,10:26:44,01,10,2, 11.9,1,1, 1.409, 10637.902, 44.697, 52478.226 17/04/09,10:26:44,02,10,2, 11.9,1,1, 1.409, 10637.914, 44.691, 52478.159 17/04/09,10:26:44,03,10,2, 11.9,1,1, 1.409, 10637.910, 44.683, 52478.215 17/04/09,10:26:44,04,10,2, 11.9,1,1, 1.409, 10637.903, 44.696, 52478.191 17/04/09,10:26:44,05,10,2, 11.9,1,1, 1.409, 10637.888, 44.697, 52478.253 17/04/09,10:26:44,06,10,2, 11.9,1,1, 1.409, 10637.918, 44.716, 52478.219 17/04/09,10:26:44,07,10,2, 11.9,1,1, 1.409, 10637.901, 44.710, 52478.287 17/04/09,10:26:44,08,10,2, 11.9,1,1, 1.409, 10637.924, 44.711, 52478.179 17/04/09,10:26:44,09,10,2, 11.9,1,1, 1.409, 10637.932, 44.719, 52478.263 17/04/09,10:26:44,10,10,2, 11.9,1,1, 1.409, 10637.934, 44.662, 52478.165 17/04/09,10:26:44,11,10,2, 11.9,1,1, 1.409, 10637.910, 44.703, 52478.232 17/04/09,10:26:44,12,10,2, 11.9,1,1, 1.409, 10637.918, 44.713, 52478.202 17/04/09,10:26:44,13,10,2, 11.9,1,1, 1.409, 10637.876, 44.733, 52478.188 17/04/09,10:26:44,14,10,2, 11.9,1,1, 1.409, 10637.949, 44.699, 52478.158 17/04/09,10:26:44,15,10,2, 11.9,1,1, 1.409, 10637.931, 44.725, 52478.173 17/04/09,10:26:44,16,10,2, 11.9,1,1, 1.409, 10637.921, 44.710, 52478.154 17/04/09,10:26:44,17,10,2, 11.9,1,1, 1.409, 10637.928, 44.728, 52478.182 17/04/09,10:26:44,18,10,2, 11.9,1,1, 1.409, 10637.909, 44.749, 52478.266 17/04/09,10:26:44,19,10,2, 11.9,1,1, 1.409, 10637.942, 44.779, 52478.233 17/04/09,10:26:45,00,10,2, 11.9,1,1, 1.407, 10637.935, 44.779, 52478.233 17/04/09,10:26:45,01,10,2, 11.9,1,1, 1.407, 10637.923, 44.734, 52478.267 17/04/09,10:26:45,02,10,2, 11.9,1,1, 1.407, 10637.937, 44.748, 52478.145 17/04/09,10:26:45,03,10,2, 11.9,1,1, 1.407, 10637.902, 44.746, 52478.152 17/04/09,10:26:45,04,10,2, 11.9,1,1, 1.407, 10637.915, 44.778, 52478.234 17/04/09,10:26:45,05,10,2, 11.9,1,1, 1.407, 10637.937, 44.751, 52478.149 17/04/09,10:26:45,06,10,2, 11.9,1,1, 1.407, 10637.899, 44.778, 52478.124 17/04/09,10:26:45,07,10,2, 11.9,1,1, 1.407, 10637.927, 44.768, 52478.155 17/04/09,10:26:45,08,10,2, 11.9,1,1, 1.407, 10637.934, 44.791, 52478.190 17/04/09,10:26:45,09,10,2, 11.9,1,1, 1.407, 10637.918, 44.802, 52478.192 17/04/09,10:26:45,10,10,2, 11.9,1,1, 1.407, 10637.906, 44.800, 52478.172 17/04/09,10:26:45,11,10,2, 11.9,1,1, 1.407, 10637.938, 44.805, 52478.238 17/04/09,10:26:45,12,10,2, 11.9,1,1, 1.407, 10637.918, 44.823, 52478.246 17/04/09,10:26:45,13,10,2, 11.9,1,1, 1.407, 10637.946, 44.817, 52478.132 17/04/09,10:26:45,14,10,2, 11.9,1,1, 1.407, 10637.934, 44.844, 52478.202 17/04/09,10:26:45,15,10,2, 11.9,1,1, 1.407, 10637.923, 44.816, 52478.167 17/04/09,10:26:45,16,10,2, 11.9,1,1, 1.407, 10637.930, 44.842, 52478.195 17/04/09,10:26:45,17,10,2, 11.9,1,1, 1.407, 10637.940, 44.811, 52478.141 17/04/09,10:26:45,18,10,2, 11.9,1,1, 1.407, 10637.926, 44.855, 52478.208 17/04/09,10:26:45,19,10,2, 11.9,1,1, 1.407, 10637.936, 44.817, 52478.100 17/04/09,10:26:46,00,11,2, 11.9,1,1, 1.407, 10637.935, 44.817, 52478.100 17/04/09,10:26:46,01,11,2, 11.9,1,1, 1.407, 10637.928, 44.864, 52478.114 17/04/09,10:26:46,02,11,2, 11.9,1,1, 1.407, 10637.934, 44.875, 52478.099 17/04/09,10:26:46,03,11,2, 11.9,1,1, 1.407, 10637.925, 44.870, 52478.139 17/04/09,10:26:46,04,11,2, 11.9,1,1, 1.407, 10637.924, 44.885, 52478.103 17/04/09,10:26:46,05,11,2, 11.9,1,1, 1.407, 10637.914, 44.865, 52478.200 17/04/09,10:26:46,06,11,2, 11.9,1,1, 1.407, 10637.944, 44.870, 52478.081 17/04/09,10:26:46,07,11,2, 11.9,1,1, 1.407, 10637.923, 44.904, 52478.163 17/04/09,10:26:46,08,11,2, 11.9,1,1, 1.407, 10637.912, 44.904, 52478.157 17/04/09,10:26:46,09,11,2, 11.9,1,1, 1.407, 10637.926, 44.907, 52478.152 17/04/09,10:26:46,10,11,2, 11.9,1,1, 1.407, 10637.905, 44.877, 52478.121 17/04/09,10:26:46,11,11,2, 11.9,1,1, 1.407, 10637.869, 44.896, 52478.197 17/04/09,10:26:46,12,11,2, 11.9,1,1, 1.407, 10637.916, 44.909, 52478.197 17/04/09,10:26:46,13,11,2, 11.9,1,1, 1.407, 10637.912, 44.909, 52478.151 17/04/09,10:26:46,14,11,2, 11.9,1,1, 1.407, 10637.894, 44.897, 52478.180 17/04/09,10:26:46,15,11,2, 11.9,1,1, 1.407, 10637.910, 44.908, 52478.161 17/04/09,10:26:46,16,11,2, 11.9,1,1, 1.407, 10637.922, 44.910, 52478.213 17/04/09,10:26:46,17,11,2, 11.9,1,1, 1.407, 10637.936, 44.937, 52478.119 17/04/09,10:26:46,18,11,2, 11.9,1,1, 1.407, 10637.915, 44.940, 52478.172 17/04/09,10:26:46,19,11,2, 11.9,1,1, 1.407, 10637.918, 44.912, 52478.097 17/04/09,10:26:47,00,11,2, 11.8,1,1, 1.407, 10637.910, 44.912, 52478.097 17/04/09,10:26:47,01,11,2, 11.8,1,1, 1.407, 10637.920, 44.933, 52478.205 17/04/09,10:26:47,02,11,2, 11.8,1,1, 1.407, 10637.884, 44.935, 52478.152 17/04/09,10:26:47,03,11,2, 11.8,1,1, 1.407, 10637.922, 44.944, 52478.138 17/04/09,10:26:47,04,11,2, 11.8,1,1, 1.407, 10637.917, 44.952, 52478.068 17/04/09,10:26:47,05,11,2, 11.8,1,1, 1.407, 10637.919, 44.945, 52478.036 17/04/09,10:26:47,06,11,2, 11.8,1,1, 1.407, 10637.895, 44.959, 52478.164 17/04/09,10:26:47,07,11,2, 11.8,1,1, 1.407, 10637.908, 44.988, 52478.198 17/04/09,10:26:47,08,11,2, 11.8,1,1, 1.407, 10637.907, 44.982, 52478.102 17/04/09,10:26:47,09,11,2, 11.8,1,1, 1.407, 10637.911, 44.977, 52478.169 17/04/09,10:26:47,10,11,2, 11.8,1,1, 1.407, 10637.923, 44.994, 52478.075 17/04/09,10:26:47,11,11,2, 11.8,1,1, 1.407, 10637.905, 44.994, 52478.181 17/04/09,10:26:47,12,11,2, 11.8,1,1, 1.407, 10637.905, 44.999, 52478.184 17/04/09,10:26:47,13,11,2, 11.8,1,1, 1.407, 10637.931, 44.985, 52478.086 17/04/09,10:26:47,14,11,2, 11.8,1,1, 1.407, 10637.908, 44.991, 52478.224 17/04/09,10:26:47,15,11,2, 11.8,1,1, 1.407, 10637.918, 44.989, 52478.082 17/04/09,10:26:47,16,11,2, 11.8,1,1, 1.407, 10637.919, 45.003, 52478.099 17/04/09,10:26:47,17,11,2, 11.8,1,1, 1.407, 10637.880, 45.005, 52478.142 17/04/09,10:26:47,18,11,2, 11.8,1,1, 1.407, 10637.904, 45.047, 52478.109 17/04/09,10:26:47,19,11,2, 11.8,1,1, 1.407, 10637.918, 45.035, 52478.134 17/04/09,10:26:48,00,10,2, 11.9,1,1, 1.409, 10637.910, 45.035, 52478.134 17/04/09,10:26:48,01,10,2, 11.9,1,1, 1.409, 10637.910, 45.046, 52478.107 17/04/09,10:26:48,02,10,2, 11.9,1,1, 1.409, 10637.906, 45.038, 52478.202 17/04/09,10:26:48,03,10,2, 11.9,1,1, 1.409, 10637.917, 45.033, 52478.154 17/04/09,10:26:48,04,10,2, 11.9,1,1, 1.409, 10637.926, 45.037, 52478.096 17/04/09,10:26:48,05,10,2, 11.9,1,1, 1.409, 10637.906, 45.071, 52478.158 17/04/09,10:26:48,06,10,2, 11.9,1,1, 1.409, 10637.909, 45.064, 52478.155 17/04/09,10:26:48,07,10,2, 11.9,1,1, 1.409, 10637.928, 45.043, 52478.115 17/04/09,10:26:48,08,10,2, 11.9,1,1, 1.409, 10637.890, 45.075, 52478.146 17/04/09,10:26:48,09,10,2, 11.9,1,1, 1.409, 10637.907, 45.079, 52478.085 17/04/09,10:26:48,10,10,2, 11.9,1,1, 1.409, 10637.921, 45.078, 52478.075 17/04/09,10:26:48,11,10,2, 11.9,1,1, 1.409, 10637.894, 45.070, 52478.137 17/04/09,10:26:48,12,10,2, 11.9,1,1, 1.409, 10637.917, 45.067, 52478.061 17/04/09,10:26:48,13,10,2, 11.9,1,1, 1.409, 10637.898, 45.054, 52478.155 17/04/09,10:26:48,14,10,2, 11.9,1,1, 1.409, 10637.896, 45.101, 52478.193 17/04/09,10:26:48,15,10,2, 11.9,1,1, 1.409, 10637.923, 45.108, 52478.177 17/04/09,10:26:48,16,10,2, 11.9,1,1, 1.409, 10637.917, 45.099, 52478.126 17/04/09,10:26:48,17,10,2, 11.9,1,1, 1.409, 10637.900, 45.101, 52478.173 17/04/09,10:26:48,18,10,2, 11.9,1,1, 1.409, 10637.931, 45.110, 52478.172 17/04/09,10:26:48,19,10,2, 11.9,1,1, 1.409, 10637.899, 45.125, 52478.175 17/04/09,10:26:49,00,10,2, 11.9,1,1, 1.410, 10637.894, 45.125, 52478.175 17/04/09,10:26:49,01,10,2, 11.9,1,1, 1.410, 10637.919, 45.120, 52478.168 17/04/09,10:26:49,02,10,2, 11.9,1,1, 1.410, 10637.928, 45.113, 52478.047 17/04/09,10:26:49,03,10,2, 11.9,1,1, 1.410, 10637.905, 45.118, 52478.177 17/04/09,10:26:49,04,10,2, 11.9,1,1, 1.410, 10637.897, 45.121, 52478.112 17/04/09,10:26:49,05,10,2, 11.9,1,1, 1.410, 10637.904, 45.150, 52478.040 17/04/09,10:26:49,06,10,2, 11.9,1,1, 1.410, 10637.910, 45.163, 52478.163 17/04/09,10:26:49,07,10,2, 11.9,1,1, 1.410, 10637.909, 45.156, 52478.036 17/04/09,10:26:49,08,10,2, 11.9,1,1, 1.410, 10637.920, 45.159, 52478.118 17/04/09,10:26:49,09,10,2, 11.9,1,1, 1.410, 10637.913, 45.166, 52478.080 17/04/09,10:26:49,10,10,2, 11.9,1,1, 1.410, 10637.922, 45.169, 52478.085 17/04/09,10:26:49,11,10,2, 11.9,1,1, 1.410, 10637.906, 45.168, 52478.075 17/04/09,10:26:49,12,10,2, 11.9,1,1, 1.410, 10637.919, 45.187, 52478.152 17/04/09,10:26:49,13,10,2, 11.9,1,1, 1.410, 10637.934, 45.220, 52478.074 17/04/09,10:26:49,14,10,2, 11.9,1,1, 1.410, 10637.942, 45.178, 52478.164 17/04/09,10:26:49,15,10,2, 11.9,1,1, 1.410, 10637.945, 45.184, 52478.096 17/04/09,10:26:49,16,10,2, 11.9,1,1, 1.410, 10637.931, 45.185, 52478.158 17/04/09,10:26:49,17,10,2, 11.9,1,1, 1.410, 10637.909, 45.207, 52478.115 17/04/09,10:26:49,18,10,2, 11.9,1,1, 1.410, 10637.887, 45.205, 52478.156 17/04/09,10:26:49,19,10,2, 11.9,1,1, 1.410, 10637.941, 45.224, 52478.150 17/04/09,10:26:50,00,11,2, 11.8,1,1, 1.409, 10637.935, 45.224, 52478.150 17/04/09,10:26:50,01,11,2, 11.8,1,1, 1.409, 10637.924, 45.207, 52478.140 17/04/09,10:26:50,02,11,2, 11.8,1,1, 1.409, 10637.915, 45.210, 52478.071 17/04/09,10:26:50,03,11,2, 11.8,1,1, 1.409, 10637.918, 45.224, 52478.097 17/04/09,10:26:50,04,11,2, 11.8,1,1, 1.409, 10637.956, 45.214, 52478.157 17/04/09,10:26:50,05,11,2, 11.8,1,1, 1.409, 10637.941, 45.227, 52478.071 17/04/09,10:26:50,06,11,2, 11.8,1,1, 1.409, 10637.944, 45.254, 52478.121 17/04/09,10:26:50,07,11,2, 11.8,1,1, 1.409, 10637.942, 45.241, 52478.035 17/04/09,10:26:50,08,11,2, 11.8,1,1, 1.409, 10637.930, 45.250, 52478.060 17/04/09,10:26:50,09,11,2, 11.8,1,1, 1.409, 10637.932, 45.256, 52478.039 17/04/09,10:26:50,10,11,2, 11.8,1,1, 1.409, 10637.952, 45.250, 52478.062 17/04/09,10:26:50,11,11,2, 11.8,1,1, 1.409, 10637.944, 45.283, 52478.144 17/04/09,10:26:50,12,11,2, 11.8,1,1, 1.409, 10637.920, 45.285, 52478.034 17/04/09,10:26:50,13,11,2, 11.8,1,1, 1.409, 10637.947, 45.282, 52478.076 17/04/09,10:26:50,14,11,2, 11.8,1,1, 1.409, 10637.956, 45.292, 52478.046 17/04/09,10:26:50,15,11,2, 11.8,1,1, 1.409, 10637.980, 45.285, 52478.095 17/04/09,10:26:50,16,11,2, 11.8,1,1, 1.409, 10637.972, 45.306, 52478.120 17/04/09,10:26:50,17,11,2, 11.8,1,1, 1.409, 10637.979, 45.282, 52478.100 17/04/09,10:26:50,18,11,2, 11.8,1,1, 1.409, 10637.980, 45.315, 52478.105 17/04/09,10:26:50,19,11,2, 11.8,1,1, 1.409, 10637.983, 45.303, 52478.120 17/04/09,10:26:51,00,11,2, 11.9,1,1, 1.410, 10637.977, 45.303, 52478.120 17/04/09,10:26:51,01,11,2, 11.9,1,1, 1.410, 10637.970, 45.331, 52478.000 17/04/09,10:26:51,02,11,2, 11.9,1,1, 1.410, 10637.968, 45.324, 52478.056 17/04/09,10:26:51,03,11,2, 11.9,1,1, 1.410, 10637.992, 45.333, 52478.063 17/04/09,10:26:51,04,11,2, 11.9,1,1, 1.410, 10637.971, 45.327, 52478.018 17/04/09,10:26:51,05,11,2, 11.9,1,1, 1.410, 10637.977, 45.352, 52478.013 17/04/09,10:26:51,06,11,2, 11.9,1,1, 1.410, 10637.980, 45.327, 52478.000 17/04/09,10:26:51,07,11,2, 11.9,1,1, 1.410, 10637.994, 45.334, 52478.022 17/04/09,10:26:51,08,11,2, 11.9,1,1, 1.410, 10638.006, 45.361, 52478.101 17/04/09,10:26:51,09,11,2, 11.9,1,1, 1.410, 10637.985, 45.356, 52478.080 17/04/09,10:26:51,10,11,2, 11.9,1,1, 1.410, 10637.987, 45.372, 52478.112 17/04/09,10:26:51,11,11,2, 11.9,1,1, 1.410, 10637.987, 45.363, 52478.029 17/04/09,10:26:51,12,11,2, 11.9,1,1, 1.410, 10637.993, 45.385, 52478.123 17/04/09,10:26:51,13,11,2, 11.9,1,1, 1.410, 10637.987, 45.367, 52478.045 17/04/09,10:26:51,14,11,2, 11.9,1,1, 1.410, 10637.990, 45.397, 52478.134 17/04/09,10:26:51,15,11,2, 11.9,1,1, 1.410, 10637.985, 45.383, 52478.075 17/04/09,10:26:51,16,11,2, 11.9,1,1, 1.410, 10638.029, 45.384, 52477.962 17/04/09,10:26:51,17,11,2, 11.9,1,1, 1.410, 10637.968, 45.420, 52478.063 17/04/09,10:26:51,18,11,2, 11.9,1,1, 1.410, 10637.988, 45.426, 52478.103 17/04/09,10:26:51,19,11,2, 11.9,1,1, 1.410, 10637.976, 45.409, 52478.006 17/04/09,10:26:52,00,11,2, 11.9,1,1, 1.405, 10637.969, 45.409, 52478.006 17/04/09,10:26:52,01,11,2, 11.9,1,1, 1.405, 10638.028, 45.429, 52477.986 17/04/09,10:26:52,02,11,2, 11.9,1,1, 1.405, 10638.032, 45.440, 52478.041 17/04/09,10:26:52,03,11,2, 11.9,1,1, 1.405, 10638.054, 45.437, 52478.041 17/04/09,10:26:52,04,11,2, 11.9,1,1, 1.405, 10638.024, 45.416, 52478.009 17/04/09,10:26:52,05,11,2, 11.9,1,1, 1.405, 10638.037, 45.431, 52478.055 17/04/09,10:26:52,06,11,2, 11.9,1,1, 1.405, 10638.036, 45.434, 52477.995 17/04/09,10:26:52,07,11,2, 11.9,1,1, 1.405, 10638.034, 45.448, 52478.076 17/04/09,10:26:52,08,11,2, 11.9,1,1, 1.405, 10638.014, 45.458, 52478.035 17/04/09,10:26:52,09,11,2, 11.9,1,1, 1.405, 10638.023, 45.463, 52477.983 17/04/09,10:26:52,10,11,2, 11.9,1,1, 1.405, 10637.982, 45.470, 52478.133 17/04/09,10:26:52,11,11,2, 11.9,1,1, 1.405, 10638.034, 45.487, 52478.218 17/04/09,10:26:52,12,11,2, 11.9,1,1, 1.405, 10638.054, 45.493, 52478.015 17/04/09,10:26:52,13,11,2, 11.9,1,1, 1.405, 10638.060, 45.483, 52477.985 17/04/09,10:26:52,14,11,2, 11.9,1,1, 1.405, 10638.035, 45.502, 52478.053 17/04/09,10:26:52,15,11,2, 11.9,1,1, 1.405, 10638.057, 45.490, 52477.937 17/04/09,10:26:52,16,11,2, 11.9,1,1, 1.405, 10638.064, 45.486, 52477.983 17/04/09,10:26:52,17,11,2, 11.9,1,1, 1.405, 10638.056, 45.475, 52478.038 17/04/09,10:26:52,18,11,2, 11.9,1,1, 1.405, 10638.089, 45.466, 52477.994 17/04/09,10:26:52,19,11,2, 11.9,1,1, 1.405, 10638.087, 45.500, 52478.052 17/04/09,10:26:53,00,10,2, 11.9,1,1, 1.409, 10638.086, 45.500, 52478.052 17/04/09,10:26:53,01,10,2, 11.9,1,1, 1.409, 10638.083, 45.493, 52478.035 17/04/09,10:26:53,02,10,2, 11.9,1,1, 1.409, 10638.108, 45.477, 52477.912 17/04/09,10:26:53,03,10,2, 11.9,1,1, 1.409, 10638.095, 45.487, 52478.030 17/04/09,10:26:53,04,10,2, 11.9,1,1, 1.409, 10638.124, 45.493, 52477.971 17/04/09,10:26:53,05,10,2, 11.9,1,1, 1.409, 10638.108, 45.476, 52477.932 17/04/09,10:26:53,06,10,2, 11.9,1,1, 1.409, 10638.071, 45.492, 52478.009 17/04/09,10:26:53,07,10,2, 11.9,1,1, 1.409, 10638.121, 45.494, 52477.916 17/04/09,10:26:53,08,10,2, 11.9,1,1, 1.409, 10638.092, 45.512, 52477.988 17/04/09,10:26:53,09,10,2, 11.9,1,1, 1.409, 10638.117, 45.505, 52477.947 17/04/09,10:26:53,10,10,2, 11.9,1,1, 1.409, 10638.110, 45.514, 52477.931 17/04/09,10:26:53,11,10,2, 11.9,1,1, 1.409, 10638.129, 45.523, 52477.930 17/04/09,10:26:53,12,10,2, 11.9,1,1, 1.409, 10638.143, 45.522, 52477.923 17/04/09,10:26:53,13,10,2, 11.9,1,1, 1.409, 10638.157, 45.526, 52477.938 17/04/09,10:26:53,14,10,2, 11.9,1,1, 1.409, 10638.134, 45.504, 52477.927 17/04/09,10:26:53,15,10,2, 11.9,1,1, 1.409, 10638.118, 45.540, 52477.963 17/04/09,10:26:53,16,10,2, 11.9,1,1, 1.409, 10638.166, 45.541, 52477.941 17/04/09,10:26:53,17,10,2, 11.9,1,1, 1.409, 10638.144, 45.532, 52477.899 17/04/09,10:26:53,18,10,2, 11.9,1,1, 1.409, 10638.152, 45.555, 52478.000 17/04/09,10:26:53,19,10,2, 11.9,1,1, 1.409, 10638.184, 45.540, 52477.910 17/04/09,10:26:54,00,11,2, 11.9,1,1, 1.407, 10638.177, 45.540, 52477.910 17/04/09,10:26:54,01,11,2, 11.9,1,1, 1.407, 10638.145, 45.528, 52477.994 17/04/09,10:26:54,02,11,2, 11.9,1,1, 1.407, 10638.175, 45.551, 52478.028 17/04/09,10:26:54,03,11,2, 11.9,1,1, 1.407, 10638.202, 45.549, 52478.012 17/04/09,10:26:54,04,11,2, 11.9,1,1, 1.407, 10638.207, 45.578, 52477.953 17/04/09,10:26:54,05,11,2, 11.9,1,1, 1.407, 10638.217, 45.577, 52477.961 17/04/09,10:26:54,06,11,2, 11.9,1,1, 1.407, 10638.224, 45.576, 52477.898 17/04/09,10:26:54,07,11,2, 11.9,1,1, 1.407, 10638.230, 45.575, 52477.904 17/04/09,10:26:54,08,11,2, 11.9,1,1, 1.407, 10638.234, 45.610, 52477.963 17/04/09,10:26:54,09,11,2, 11.9,1,1, 1.407, 10638.226, 45.579, 52477.893 17/04/09,10:26:54,10,11,2, 11.9,1,1, 1.407, 10638.234, 45.601, 52477.920 17/04/09,10:26:54,11,11,2, 11.9,1,1, 1.407, 10638.255, 45.581, 52477.839 17/04/09,10:26:54,12,11,2, 11.9,1,1, 1.407, 10638.240, 45.621, 52477.956 17/04/09,10:26:54,13,11,2, 11.9,1,1, 1.407, 10638.221, 45.597, 52477.941 17/04/09,10:26:54,14,11,2, 11.9,1,1, 1.407, 10638.253, 45.587, 52477.855 17/04/09,10:26:54,15,11,2, 11.9,1,1, 1.407, 10638.289, 45.614, 52477.932 17/04/09,10:26:54,16,11,2, 11.9,1,1, 1.407, 10638.285, 45.602, 52477.885 17/04/09,10:26:54,17,11,2, 11.9,1,1, 1.407, 10638.284, 45.621, 52477.935 17/04/09,10:26:54,18,11,2, 11.9,1,1, 1.407, 10638.296, 45.601, 52477.917 17/04/09,10:26:54,19,11,2, 11.9,1,1, 1.407, 10638.300, 45.624, 52477.921 17/04/09,10:26:55,00,11,2, 11.9,1,1, 1.408, 10638.294, 45.624, 52477.921 17/04/09,10:26:55,01,11,2, 11.9,1,1, 1.408, 10638.329, 45.657, 52477.943 17/04/09,10:26:55,02,11,2, 11.9,1,1, 1.408, 10638.334, 45.636, 52478.103 17/04/09,10:26:55,03,11,2, 11.9,1,1, 1.408, 10638.330, 45.669, 52478.100 17/04/09,10:26:55,04,11,2, 11.9,1,1, 1.408, 10638.346, 45.665, 52478.079 17/04/09,10:26:55,05,11,2, 11.9,1,1, 1.408, 10638.349, 45.676, 52478.032 17/04/09,10:26:55,06,11,2, 11.9,1,1, 1.408, 10638.342, 45.690, 52478.144 17/04/09,10:26:55,07,11,2, 11.9,1,1, 1.408, 10638.352, 45.681, 52478.069 17/04/09,10:26:55,08,11,2, 11.9,1,1, 1.408, 10638.366, 45.678, 52478.156 17/04/09,10:26:55,09,11,2, 11.9,1,1, 1.408, 10638.363, 45.704, 52478.189 17/04/09,10:26:55,10,11,2, 11.9,1,1, 1.408, 10638.347, 45.686, 52478.100 17/04/09,10:26:55,11,11,2, 11.9,1,1, 1.408, 10638.381, 45.716, 52478.038 17/04/09,10:26:55,12,11,2, 11.9,1,1, 1.408, 10638.386, 45.671, 52478.074 17/04/09,10:26:55,13,11,2, 11.9,1,1, 1.408, 10638.404, 45.698, 52478.129 17/04/09,10:26:55,14,11,2, 11.9,1,1, 1.408, 10638.399, 45.685, 52478.124 17/04/09,10:26:55,15,11,2, 11.9,1,1, 1.408, 10638.398, 45.706, 52478.077 17/04/09,10:26:55,16,11,2, 11.9,1,1, 1.408, 10638.411, 45.687, 52478.002 17/04/09,10:26:55,17,11,2, 11.9,1,1, 1.408, 10638.418, 45.716, 52478.109 17/04/09,10:26:55,18,11,2, 11.9,1,1, 1.408, 10638.432, 45.699, 52477.983 17/04/09,10:26:55,19,11,2, 11.9,1,1, 1.408, 10638.437, 45.707, 52478.093 17/04/09,10:26:56,00,11,2, 11.9,1,1, 1.404, 10638.436, 45.707, 52478.093 17/04/09,10:26:56,01,11,2, 11.9,1,1, 1.404, 10638.447, 45.712, 52478.013 17/04/09,10:26:56,02,11,2, 11.9,1,1, 1.404, 10638.459, 45.706, 52478.023 17/04/09,10:26:56,03,11,2, 11.9,1,1, 1.404, 10638.488, 45.701, 52477.963 17/04/09,10:26:56,04,11,2, 11.9,1,1, 1.404, 10638.509, 45.716, 52478.008 17/04/09,10:26:56,05,11,2, 11.9,1,1, 1.404, 10638.505, 45.720, 52478.011 17/04/09,10:26:56,06,11,2, 11.9,1,1, 1.404, 10638.494, 45.728, 52477.949 17/04/09,10:26:56,07,11,2, 11.9,1,1, 1.404, 10638.490, 45.716, 52477.970 17/04/09,10:26:56,08,11,2, 11.9,1,1, 1.404, 10638.492, 45.718, 52478.014 17/04/09,10:26:56,09,11,2, 11.9,1,1, 1.404, 10638.491, 45.744, 52477.998 17/04/09,10:26:56,10,11,2, 11.9,1,1, 1.404, 10638.504, 45.740, 52478.054 17/04/09,10:26:56,11,11,2, 11.9,1,1, 1.404, 10638.513, 45.732, 52478.008 17/04/09,10:26:56,12,11,2, 11.9,1,1, 1.404, 10638.537, 45.741, 52478.029 17/04/09,10:26:56,13,11,2, 11.9,1,1, 1.404, 10638.548, 45.752, 52477.989 17/04/09,10:26:56,14,11,2, 11.9,1,1, 1.404, 10638.549, 45.744, 52478.019 17/04/09,10:26:56,15,11,2, 11.9,1,1, 1.404, 10638.571, 45.747, 52477.997 17/04/09,10:26:56,16,11,2, 11.9,1,1, 1.404, 10638.588, 45.730, 52477.987 17/04/09,10:26:56,17,11,2, 11.9,1,1, 1.404, 10638.573, 45.752, 52477.983 17/04/09,10:26:56,18,11,2, 11.9,1,1, 1.404, 10638.602, 45.758, 52477.949 17/04/09,10:26:56,19,11,2, 11.9,1,1, 1.404, 10638.613, 45.754, 52478.021 17/04/09,10:26:57,00,11,2, 11.8,1,1, 1.407, 10638.611, 45.754, 52478.021 17/04/09,10:26:57,01,11,2, 11.8,1,1, 1.407, 10638.611, 45.756, 52477.989 17/04/09,10:26:57,02,11,2, 11.8,1,1, 1.407, 10638.630, 45.762, 52477.953 17/04/09,10:26:57,03,11,2, 11.8,1,1, 1.407, 10638.642, 45.738, 52477.944 17/04/09,10:26:57,04,11,2, 11.8,1,1, 1.407, 10638.642, 45.759, 52478.011 17/04/09,10:26:57,05,11,2, 11.8,1,1, 1.407, 10638.662, 45.750, 52477.860 17/04/09,10:26:57,06,11,2, 11.8,1,1, 1.407, 10638.670, 45.775, 52478.018 17/04/09,10:26:57,07,11,2, 11.8,1,1, 1.407, 10638.690, 45.753, 52477.870 17/04/09,10:26:57,08,11,2, 11.8,1,1, 1.407, 10638.688, 45.776, 52477.960 17/04/09,10:26:57,09,11,2, 11.8,1,1, 1.407, 10638.702, 45.786, 52477.892 17/04/09,10:26:57,10,11,2, 11.8,1,1, 1.407, 10638.729, 45.785, 52477.947 17/04/09,10:26:57,11,11,2, 11.8,1,1, 1.407, 10638.735, 45.771, 52477.905 17/04/09,10:26:57,12,11,2, 11.8,1,1, 1.407, 10638.744, 45.781, 52477.850 17/04/09,10:26:57,13,11,2, 11.8,1,1, 1.407, 10638.744, 45.769, 52477.895 17/04/09,10:26:57,14,11,2, 11.8,1,1, 1.407, 10638.762, 45.810, 52477.977 17/04/09,10:26:57,15,11,2, 11.8,1,1, 1.407, 10638.772, 45.794, 52477.959 17/04/09,10:26:57,16,11,2, 11.8,1,1, 1.407, 10638.763, 45.770, 52477.957 17/04/09,10:26:57,17,11,2, 11.8,1,1, 1.407, 10638.797, 45.783, 52477.894 17/04/09,10:26:57,18,11,2, 11.8,1,1, 1.407, 10638.796, 45.797, 52477.939 17/04/09,10:26:57,19,11,2, 11.8,1,1, 1.407, 10638.790, 45.809, 52477.967 17/04/09,10:26:58,00,11,2, 11.9,1,1, 1.408, 10638.787, 45.809, 52477.967 17/04/09,10:26:58,01,11,2, 11.9,1,1, 1.408, 10638.842, 45.813, 52477.853 17/04/09,10:26:58,02,11,2, 11.9,1,1, 1.408, 10638.844, 45.786, 52477.914 17/04/09,10:26:58,03,11,2, 11.9,1,1, 1.408, 10638.867, 45.795, 52477.836 17/04/09,10:26:58,04,11,2, 11.9,1,1, 1.408, 10638.872, 45.802, 52477.921 17/04/09,10:26:58,05,11,2, 11.9,1,1, 1.408, 10638.889, 45.832, 52477.834 17/04/09,10:26:58,06,11,2, 11.9,1,1, 1.408, 10638.904, 45.804, 52477.813 17/04/09,10:26:58,07,11,2, 11.9,1,1, 1.408, 10638.870, 45.809, 52477.901 17/04/09,10:26:58,08,11,2, 11.9,1,1, 1.408, 10638.930, 45.806, 52477.906 17/04/09,10:26:58,09,11,2, 11.9,1,1, 1.408, 10638.905, 45.809, 52477.840 17/04/09,10:26:58,10,11,2, 11.9,1,1, 1.408, 10638.917, 45.827, 52477.832 17/04/09,10:26:58,11,11,2, 11.9,1,1, 1.408, 10638.936, 45.817, 52477.881 17/04/09,10:26:58,12,11,2, 11.9,1,1, 1.408, 10638.946, 45.840, 52477.856 17/04/09,10:26:58,13,11,2, 11.9,1,1, 1.408, 10638.967, 45.842, 52477.911 17/04/09,10:26:58,14,11,2, 11.9,1,1, 1.408, 10638.949, 45.826, 52477.761 17/04/09,10:26:58,15,11,2, 11.9,1,1, 1.408, 10638.958, 45.855, 52477.896 17/04/09,10:26:58,16,11,2, 11.9,1,1, 1.408, 10638.997, 45.846, 52477.737 17/04/09,10:26:58,17,11,2, 11.9,1,1, 1.408, 10638.991, 45.847, 52477.754 17/04/09,10:26:58,18,11,2, 11.9,1,1, 1.408, 10638.991, 45.859, 52477.768 17/04/09,10:26:58,19,11,2, 11.9,1,1, 1.408, 10639.003, 45.857, 52477.774 17/04/09,10:26:59,00,11,2, 11.9,1,1, 1.413, 10638.995, 45.857, 52477.774 17/04/09,10:26:59,01,11,2, 11.9,1,1, 1.413, 10639.024, 45.862, 52477.792 17/04/09,10:26:59,02,11,2, 11.9,1,1, 1.413, 10639.046, 45.849, 52477.856 17/04/09,10:26:59,03,11,2, 11.9,1,1, 1.413, 10639.015, 45.869, 52477.825 17/04/09,10:26:59,04,11,2, 11.9,1,1, 1.413, 10639.033, 45.844, 52477.758 17/04/09,10:26:59,05,11,2, 11.9,1,1, 1.413, 10639.032, 45.877, 52477.793 17/04/09,10:26:59,06,11,2, 11.9,1,1, 1.413, 10639.059, 45.861, 52477.746 17/04/09,10:26:59,07,11,2, 11.9,1,1, 1.413, 10639.058, 45.847, 52477.793 17/04/09,10:26:59,08,11,2, 11.9,1,1, 1.413, 10639.079, 45.880, 52477.984 17/04/09,10:26:59,09,11,2, 11.9,1,1, 1.413, 10639.069, 45.867, 52477.642 17/04/09,10:26:59,10,11,2, 11.9,1,1, 1.413, 10639.020, 45.912, 52477.809 17/04/09,10:26:59,11,11,2, 11.9,1,1, 1.413, 10639.047, 45.904, 52477.791 17/04/09,10:26:59,12,11,2, 11.9,1,1, 1.413, 10639.057, 45.883, 52477.732 17/04/09,10:26:59,13,11,2, 11.9,1,1, 1.413, 10639.103, 45.898, 52477.785 17/04/09,10:26:59,14,11,2, 11.9,1,1, 1.413, 10639.123, 45.897, 52477.720 17/04/09,10:26:59,15,11,2, 11.9,1,1, 1.413, 10639.135, 45.888, 52477.773 17/04/09,10:26:59,16,11,2, 11.9,1,1, 1.413, 10639.122, 45.903, 52477.736 17/04/09,10:26:59,17,11,2, 11.9,1,1, 1.413, 10639.151, 45.897, 52477.704 17/04/09,10:26:59,18,11,2, 11.9,1,1, 1.413, 10639.133, 45.882, 52477.764 17/04/09,10:26:59,19,11,2, 11.9,1,1, 1.413, 10639.152, 45.903, 52477.679 17/04/09,10:27:00,00,11,2, 11.9,1,1, 1.408, 10639.145, 45.903, 52477.679 17/04/09,10:27:00,01,11,2, 11.9,1,1, 1.408, 10639.164, 45.904, 52477.691 17/04/09,10:27:00,02,11,2, 11.9,1,1, 1.408, 10639.161, 45.871, 52477.573 17/04/09,10:27:00,03,11,2, 11.9,1,1, 1.408, 10639.203, 45.868, 52477.520 17/04/09,10:27:00,04,11,2, 11.9,1,1, 1.408, 10639.188, 45.901, 52477.496 17/04/09,10:27:00,05,11,2, 11.9,1,1, 1.408, 10639.196, 45.867, 52477.556 17/04/09,10:27:00,06,11,2, 11.9,1,1, 1.408, 10639.229, 45.911, 52477.562 17/04/09,10:27:00,07,11,2, 11.9,1,1, 1.408, 10639.214, 45.878, 52477.527 17/04/09,10:27:00,08,11,2, 11.9,1,1, 1.408, 10639.236, 45.889, 52477.533 17/04/09,10:27:00,09,11,2, 11.9,1,1, 1.408, 10639.216, 45.912, 52477.485 17/04/09,10:27:00,10,11,2, 11.9,1,1, 1.408, 10639.240, 45.892, 52477.587 17/04/09,10:27:00,11,11,2, 11.9,1,1, 1.408, 10639.248, 45.904, 52477.507 17/04/09,10:27:00,12,11,2, 11.9,1,1, 1.408, 10639.255, 45.894, 52477.572 17/04/09,10:27:00,13,11,2, 11.9,1,1, 1.408, 10639.281, 45.884, 52477.521 17/04/09,10:27:00,14,11,2, 11.9,1,1, 1.408, 10639.271, 45.902, 52477.515 17/04/09,10:27:00,15,11,2, 11.9,1,1, 1.408, 10639.304, 45.916, 52477.531 17/04/09,10:27:00,16,11,2, 11.9,1,1, 1.408, 10639.327, 45.884, 52477.432 17/04/09,10:27:00,17,11,2, 11.9,1,1, 1.408, 10639.333, 45.911, 52477.525 17/04/09,10:27:00,18,11,2, 11.9,1,1, 1.408, 10639.307, 45.921, 52477.508 17/04/09,10:27:00,19,11,2, 11.9,1,1, 1.408, 10639.339, 45.906, 52477.499 17/04/09,10:27:01,00,11,2, 11.8,1,1, 1.410, 10639.337, 45.906, 52477.499 17/04/09,10:27:01,01,11,2, 11.8,1,1, 1.410, 10639.359, 45.909, 52477.573 17/04/09,10:27:01,02,11,2, 11.8,1,1, 1.410, 10639.358, 45.905, 52477.484 17/04/09,10:27:01,03,11,2, 11.8,1,1, 1.410, 10639.379, 45.908, 52477.553 17/04/09,10:27:01,04,11,2, 11.8,1,1, 1.410, 10639.410, 45.899, 52477.442 17/04/09,10:27:01,05,11,2, 11.8,1,1, 1.410, 10639.420, 45.919, 52477.487 17/04/09,10:27:01,06,11,2, 11.8,1,1, 1.410, 10639.415, 45.933, 52477.415 17/04/09,10:27:01,07,11,2, 11.8,1,1, 1.410, 10639.429, 45.918, 52477.498 17/04/09,10:27:01,08,11,2, 11.8,1,1, 1.410, 10639.464, 45.929, 52477.462 17/04/09,10:27:01,09,11,2, 11.8,1,1, 1.410, 10639.438, 45.927, 52477.481 17/04/09,10:27:01,10,11,2, 11.8,1,1, 1.410, 10639.453, 45.926, 52477.489 17/04/09,10:27:01,11,11,2, 11.8,1,1, 1.410, 10639.484, 45.905, 52477.389 17/04/09,10:27:01,12,11,2, 11.8,1,1, 1.410, 10639.476, 45.923, 52477.403 17/04/09,10:27:01,13,11,2, 11.8,1,1, 1.410, 10639.495, 45.925, 52477.414 17/04/09,10:27:01,14,11,2, 11.8,1,1, 1.410, 10639.487, 45.956, 52477.516 17/04/09,10:27:01,15,11,2, 11.8,1,1, 1.410, 10639.492, 45.927, 52477.365 17/04/09,10:27:01,16,11,2, 11.8,1,1, 1.410, 10639.516, 45.944, 52477.466 17/04/09,10:27:01,17,11,2, 11.8,1,1, 1.410, 10639.526, 45.924, 52477.411 17/04/09,10:27:01,18,11,2, 11.8,1,1, 1.410, 10639.528, 45.917, 52477.373 17/04/09,10:27:01,19,11,2, 11.8,1,1, 1.410, 10639.543, 45.927, 52477.407 17/04/09,10:27:02,00,11,2, 11.9,1,1, 1.408, 10639.538, 45.927, 52477.407 17/04/09,10:27:02,01,11,2, 11.9,1,1, 1.408, 10639.582, 45.926, 52477.413 17/04/09,10:27:02,02,11,2, 11.9,1,1, 1.408, 10639.575, 45.928, 52477.378 17/04/09,10:27:02,03,11,2, 11.9,1,1, 1.408, 10639.594, 45.958, 52477.423 17/04/09,10:27:02,04,11,2, 11.9,1,1, 1.408, 10639.602, 45.940, 52477.468 17/04/09,10:27:02,05,11,2, 11.9,1,1, 1.408, 10639.615, 45.934, 52477.423 17/04/09,10:27:02,06,11,2, 11.9,1,1, 1.408, 10639.641, 45.925, 52477.347 17/04/09,10:27:02,07,11,2, 11.9,1,1, 1.408, 10639.640, 45.945, 52477.401 17/04/09,10:27:02,08,11,2, 11.9,1,1, 1.408, 10639.651, 45.961, 52477.394 17/04/09,10:27:02,09,11,2, 11.9,1,1, 1.408, 10639.638, 45.961, 52477.388 17/04/09,10:27:02,10,11,2, 11.9,1,1, 1.408, 10639.668, 45.936, 52477.402 17/04/09,10:27:02,11,11,2, 11.9,1,1, 1.408, 10639.693, 45.925, 52477.364 17/04/09,10:27:02,12,11,2, 11.9,1,1, 1.408, 10639.639, 45.932, 52477.350 17/04/09,10:27:02,13,11,2, 11.9,1,1, 1.408, 10639.679, 45.954, 52477.365 17/04/09,10:27:02,14,11,2, 11.9,1,1, 1.408, 10639.680, 45.935, 52477.427 17/04/09,10:27:02,15,11,2, 11.9,1,1, 1.408, 10639.683, 45.945, 52477.509 17/04/09,10:27:02,16,11,2, 11.9,1,1, 1.408, 10639.685, 45.964, 52477.442 17/04/09,10:27:02,17,11,2, 11.9,1,1, 1.408, 10639.729, 45.964, 52477.337 17/04/09,10:27:02,18,11,2, 11.9,1,1, 1.408, 10639.733, 45.951, 52477.378 17/04/09,10:27:02,19,11,2, 11.9,1,1, 1.408, 10639.733, 45.961, 52477.331 17/04/09,10:27:03,00,11,2, 11.9,1,1, 1.407, 10639.729, 45.961, 52477.331 17/04/09,10:27:03,01,11,2, 11.9,1,1, 1.407, 10639.777, 45.936, 52477.268 17/04/09,10:27:03,02,11,2, 11.9,1,1, 1.407, 10639.768, 45.931, 52477.298 17/04/09,10:27:03,03,11,2, 11.9,1,1, 1.407, 10639.780, 45.967, 52477.344 17/04/09,10:27:03,04,11,2, 11.9,1,1, 1.407, 10639.782, 45.957, 52477.252 17/04/09,10:27:03,05,11,2, 11.9,1,1, 1.407, 10639.798, 45.955, 52477.333 17/04/09,10:27:03,06,11,2, 11.9,1,1, 1.407, 10639.836, 45.955, 52477.276 17/04/09,10:27:03,07,11,2, 11.9,1,1, 1.407, 10639.823, 45.954, 52477.380 17/04/09,10:27:03,08,11,2, 11.9,1,1, 1.407, 10639.861, 45.958, 52477.302 17/04/09,10:27:03,09,11,2, 11.9,1,1, 1.407, 10639.826, 45.936, 52477.228 17/04/09,10:27:03,10,11,2, 11.9,1,1, 1.407, 10639.843, 45.952, 52477.289 17/04/09,10:27:03,11,11,2, 11.9,1,1, 1.407, 10639.855, 45.947, 52477.300 17/04/09,10:27:03,12,11,2, 11.9,1,1, 1.407, 10639.849, 45.949, 52477.249 17/04/09,10:27:03,13,11,2, 11.9,1,1, 1.407, 10639.893, 45.944, 52477.134 17/04/09,10:27:03,14,11,2, 11.9,1,1, 1.407, 10639.906, 45.937, 52477.266 17/04/09,10:27:03,15,11,2, 11.9,1,1, 1.407, 10639.919, 45.957, 52477.222 17/04/09,10:27:03,16,11,2, 11.9,1,1, 1.407, 10639.936, 45.964, 52477.259 17/04/09,10:27:03,17,11,2, 11.9,1,1, 1.407, 10639.944, 45.965, 52477.273 17/04/09,10:27:03,18,11,2, 11.9,1,1, 1.407, 10639.963, 45.940, 52477.268 17/04/09,10:27:03,19,11,2, 11.9,1,1, 1.407, 10639.960, 45.985, 52477.339 17/04/09,10:27:04,00,11,2, 11.9,1,1, 1.408, 10639.955, 45.985, 52477.339 17/04/09,10:27:04,01,11,2, 11.9,1,1, 1.408, 10639.970, 45.951, 52477.312 17/04/09,10:27:04,02,11,2, 11.9,1,1, 1.408, 10639.984, 45.939, 52477.223 17/04/09,10:27:04,03,11,2, 11.9,1,1, 1.408, 10639.988, 45.961, 52477.282 17/04/09,10:27:04,04,11,2, 11.9,1,1, 1.408, 10640.007, 45.953, 52477.191 17/04/09,10:27:04,05,11,2, 11.9,1,1, 1.408, 10640.009, 45.945, 52477.313 17/04/09,10:27:04,06,11,2, 11.9,1,1, 1.408, 10640.034, 45.954, 52477.238 17/04/09,10:27:04,07,11,2, 11.9,1,1, 1.408, 10640.054, 45.931, 52477.213 17/04/09,10:27:04,08,11,2, 11.9,1,1, 1.408, 10640.043, 45.950, 52477.169 17/04/09,10:27:04,09,11,2, 11.9,1,1, 1.408, 10640.055, 45.941, 52477.228 17/04/09,10:27:04,10,11,2, 11.9,1,1, 1.408, 10640.086, 45.948, 52477.239 17/04/09,10:27:04,11,11,2, 11.9,1,1, 1.408, 10640.080, 45.960, 52477.160 17/04/09,10:27:04,12,11,2, 11.9,1,1, 1.408, 10640.103, 45.964, 52477.292 17/04/09,10:27:04,13,11,2, 11.9,1,1, 1.408, 10640.097, 45.938, 52477.231 17/04/09,10:27:04,14,11,2, 11.9,1,1, 1.408, 10640.167, 45.956, 52477.225 17/04/09,10:27:04,15,11,2, 11.9,1,1, 1.408, 10640.143, 45.921, 52477.095 17/04/09,10:27:04,16,11,2, 11.9,1,1, 1.408, 10640.151, 45.939, 52477.171 17/04/09,10:27:04,17,11,2, 11.9,1,1, 1.408, 10640.154, 45.945, 52477.112 17/04/09,10:27:04,18,11,2, 11.9,1,1, 1.408, 10640.182, 45.914, 52477.189 17/04/09,10:27:04,19,11,2, 11.9,1,1, 1.408, 10640.197, 45.932, 52477.112 17/04/09,10:27:05,00,11,2, 11.9,1,1, 1.408, 10640.197, 45.932, 52477.112 17/04/09,10:27:05,01,11,2, 11.9,1,1, 1.408, 10640.211, 45.929, 52477.078 17/04/09,10:27:05,02,11,2, 11.9,1,1, 1.408, 10640.226, 45.927, 52477.143 17/04/09,10:27:05,03,11,2, 11.9,1,1, 1.408, 10640.236, 45.900, 52477.139 17/04/09,10:27:05,04,11,2, 11.9,1,1, 1.408, 10640.251, 45.911, 52477.082 17/04/09,10:27:05,05,11,2, 11.9,1,1, 1.408, 10640.265, 45.901, 52477.168 17/04/09,10:27:05,06,11,2, 11.9,1,1, 1.408, 10640.267, 45.924, 52477.128 17/04/09,10:27:05,07,11,2, 11.9,1,1, 1.408, 10640.296, 45.926, 52477.137 17/04/09,10:27:05,08,11,2, 11.9,1,1, 1.408, 10640.286, 45.939, 52477.183 17/04/09,10:27:05,09,11,2, 11.9,1,1, 1.408, 10640.321, 45.918, 52477.086 17/04/09,10:27:05,10,11,2, 11.9,1,1, 1.408, 10640.325, 45.906, 52477.052 17/04/09,10:27:05,11,11,2, 11.9,1,1, 1.408, 10640.327, 45.925, 52477.126 17/04/09,10:27:05,12,11,2, 11.9,1,1, 1.408, 10640.366, 45.904, 52477.054 17/04/09,10:27:05,13,11,2, 11.9,1,1, 1.408, 10640.350, 45.905, 52477.117 17/04/09,10:27:05,14,11,2, 11.9,1,1, 1.408, 10640.359, 45.884, 52477.092 17/04/09,10:27:05,15,11,2, 11.9,1,1, 1.408, 10640.375, 45.909, 52477.111 17/04/09,10:27:05,16,11,2, 11.9,1,1, 1.408, 10640.400, 45.927, 52477.115 17/04/09,10:27:05,17,11,2, 11.9,1,1, 1.408, 10640.421, 45.913, 52477.132 17/04/09,10:27:05,18,11,2, 11.9,1,1, 1.408, 10640.404, 45.893, 52477.083 17/04/09,10:27:05,19,11,2, 11.9,1,1, 1.408, 10640.440, 45.906, 52477.043 17/04/09,10:27:06,00,11,2, 11.9,1,1, 1.409, 10640.439, 45.906, 52477.043 17/04/09,10:27:06,01,11,2, 11.9,1,1, 1.409, 10640.468, 45.922, 52477.061 17/04/09,10:27:06,02,11,2, 11.9,1,1, 1.409, 10640.439, 45.869, 52476.887 17/04/09,10:27:06,03,11,2, 11.9,1,1, 1.409, 10640.548, 45.886, 52477.072 17/04/09,10:27:06,04,11,2, 11.9,1,1, 1.409, 10640.531, 45.849, 52476.984 17/04/09,10:27:06,05,11,2, 11.9,1,1, 1.409, 10640.536, 45.876, 52477.039 17/04/09,10:27:06,06,11,2, 11.9,1,1, 1.409, 10640.537, 45.865, 52477.023 17/04/09,10:27:06,07,11,2, 11.9,1,1, 1.409, 10640.528, 45.844, 52476.990 17/04/09,10:27:06,08,11,2, 11.9,1,1, 1.409, 10640.557, 45.835, 52477.026 17/04/09,10:27:06,09,11,2, 11.9,1,1, 1.409, 10640.564, 45.837, 52476.956 17/04/09,10:27:06,10,11,2, 11.9,1,1, 1.409, 10640.553, 45.886, 52477.010 17/04/09,10:27:06,11,11,2, 11.9,1,1, 1.409, 10640.584, 45.839, 52477.008 17/04/09,10:27:06,12,11,2, 11.9,1,1, 1.409, 10640.593, 45.868, 52477.002 17/04/09,10:27:06,13,11,2, 11.9,1,1, 1.409, 10640.626, 45.845, 52477.042 17/04/09,10:27:06,14,11,2, 11.9,1,1, 1.409, 10640.612, 45.855, 52476.989 17/04/09,10:27:06,15,11,2, 11.9,1,1, 1.409, 10640.624, 45.835, 52477.015 17/04/09,10:27:06,16,11,2, 11.9,1,1, 1.409, 10640.636, 45.833, 52477.004 17/04/09,10:27:06,17,11,2, 11.9,1,1, 1.409, 10640.643, 45.831, 52476.950 17/04/09,10:27:06,18,11,2, 11.9,1,1, 1.409, 10640.668, 45.802, 52477.015 17/04/09,10:27:06,19,11,2, 11.9,1,1, 1.409, 10640.688, 45.841, 52476.927 17/04/09,10:27:07,00,11,2, 11.9,1,1, 1.404, 10640.681, 45.841, 52476.927 17/04/09,10:27:07,01,11,2, 11.9,1,1, 1.404, 10640.721, 45.829, 52476.990 17/04/09,10:27:07,02,11,2, 11.9,1,1, 1.404, 10640.717, 45.791, 52476.883 17/04/09,10:27:07,03,11,2, 11.9,1,1, 1.404, 10640.722, 45.807, 52477.006 17/04/09,10:27:07,04,11,2, 11.9,1,1, 1.404, 10640.744, 45.802, 52476.910 17/04/09,10:27:07,05,11,2, 11.9,1,1, 1.404, 10640.779, 45.797, 52476.919 17/04/09,10:27:07,06,11,2, 11.9,1,1, 1.404, 10640.781, 45.776, 52476.891 17/04/09,10:27:07,07,11,2, 11.9,1,1, 1.404, 10640.788, 45.784, 52476.939 17/04/09,10:27:07,08,11,2, 11.9,1,1, 1.404, 10640.803, 45.769, 52476.870 17/04/09,10:27:07,09,11,2, 11.9,1,1, 1.404, 10640.813, 45.788, 52476.962 17/04/09,10:27:07,10,11,2, 11.9,1,1, 1.404, 10640.837, 45.760, 52476.893 17/04/09,10:27:07,11,11,2, 11.9,1,1, 1.404, 10640.815, 45.761, 52476.940 17/04/09,10:27:07,12,11,2, 11.9,1,1, 1.404, 10640.822, 45.763, 52476.933 17/04/09,10:27:07,13,11,2, 11.9,1,1, 1.404, 10640.875, 45.755, 52476.866 17/04/09,10:27:07,14,11,2, 11.9,1,1, 1.404, 10640.890, 45.741, 52476.825 17/04/09,10:27:07,15,11,2, 11.9,1,1, 1.404, 10640.876, 45.748, 52476.875 17/04/09,10:27:07,16,11,2, 11.9,1,1, 1.404, 10640.916, 45.735, 52476.790 17/04/09,10:27:07,17,11,2, 11.9,1,1, 1.404, 10640.894, 45.726, 52476.874 17/04/09,10:27:07,18,11,2, 11.9,1,1, 1.404, 10640.936, 45.745, 52476.831 17/04/09,10:27:07,19,11,2, 11.9,1,1, 1.404, 10640.946, 45.713, 52476.785 17/04/09,10:27:08,00,11,2, 11.9,1,1, 1.403, 10640.939, 45.713, 52476.785 17/04/09,10:27:08,01,11,2, 11.9,1,1, 1.403, 10640.954, 45.711, 52476.774 17/04/09,10:27:08,02,11,2, 11.9,1,1, 1.403, 10640.967, 45.709, 52476.858 17/04/09,10:27:08,03,11,2, 11.9,1,1, 1.403, 10640.983, 45.726, 52476.826 17/04/09,10:27:08,04,11,2, 11.9,1,1, 1.403, 10641.006, 45.718, 52476.852 17/04/09,10:27:08,05,11,2, 11.9,1,1, 1.403, 10641.004, 45.691, 52476.848 17/04/09,10:27:08,06,11,2, 11.9,1,1, 1.403, 10641.057, 45.688, 52476.762 17/04/09,10:27:08,07,11,2, 11.9,1,1, 1.403, 10641.025, 45.698, 52476.840 17/04/09,10:27:08,08,11,2, 11.9,1,1, 1.403, 10641.056, 45.676, 52476.854 17/04/09,10:27:08,09,11,2, 11.9,1,1, 1.403, 10641.083, 45.691, 52476.791 17/04/09,10:27:08,10,11,2, 11.9,1,1, 1.403, 10641.076, 45.669, 52476.817 17/04/09,10:27:08,11,11,2, 11.9,1,1, 1.403, 10641.121, 45.688, 52476.831 17/04/09,10:27:08,12,11,2, 11.9,1,1, 1.403, 10641.125, 45.663, 52476.680 17/04/09,10:27:08,13,11,2, 11.9,1,1, 1.403, 10641.131, 45.664, 52476.814 17/04/09,10:27:08,14,11,2, 11.9,1,1, 1.403, 10641.164, 45.635, 52476.700 17/04/09,10:27:08,15,11,2, 11.9,1,1, 1.403, 10641.170, 45.653, 52476.757 17/04/09,10:27:08,16,11,2, 11.9,1,1, 1.403, 10641.167, 45.625, 52476.668 17/04/09,10:27:08,17,11,2, 11.9,1,1, 1.403, 10641.197, 45.639, 52476.745 17/04/09,10:27:08,18,11,2, 11.9,1,1, 1.403, 10641.228, 45.635, 52476.660 17/04/09,10:27:08,19,11,2, 11.9,1,1, 1.403, 10641.201, 45.613, 52476.682 17/04/09,10:27:09,00,11,2, 11.9,1,1, 1.410, 10641.198, 45.613, 52476.682 17/04/09,10:27:09,01,11,2, 11.9,1,1, 1.410, 10641.227, 45.597, 52476.704 17/04/09,10:27:09,02,11,2, 11.9,1,1, 1.410, 10641.260, 45.656, 52476.766 17/04/09,10:27:09,03,11,2, 11.9,1,1, 1.410, 10641.263, 45.587, 52476.647 17/04/09,10:27:09,04,11,2, 11.9,1,1, 1.410, 10641.282, 45.612, 52476.726 17/04/09,10:27:09,05,11,2, 11.9,1,1, 1.410, 10641.288, 45.597, 52476.677 17/04/09,10:27:09,06,11,2, 11.9,1,1, 1.410, 10641.309, 45.609, 52476.781 17/04/09,10:27:09,07,11,2, 11.9,1,1, 1.410, 10641.309, 45.579, 52476.681 17/04/09,10:27:09,08,11,2, 11.9,1,1, 1.410, 10641.341, 45.580, 52476.693 17/04/09,10:27:09,09,11,2, 11.9,1,1, 1.410, 10641.339, 45.585, 52476.670 17/04/09,10:27:09,10,11,2, 11.9,1,1, 1.410, 10641.380, 45.570, 52476.717 17/04/09,10:27:09,11,11,2, 11.9,1,1, 1.410, 10641.340, 45.579, 52476.638 17/04/09,10:27:09,12,11,2, 11.9,1,1, 1.410, 10641.354, 45.553, 52476.682 17/04/09,10:27:09,13,11,2, 11.9,1,1, 1.410, 10641.372, 45.549, 52476.612 17/04/09,10:27:09,14,11,2, 11.9,1,1, 1.410, 10641.421, 45.539, 52476.666 17/04/09,10:27:09,15,11,2, 11.9,1,1, 1.410, 10641.437, 45.549, 52476.633 17/04/09,10:27:09,16,11,2, 11.9,1,1, 1.410, 10641.433, 45.548, 52476.689 17/04/09,10:27:09,17,11,2, 11.9,1,1, 1.410, 10641.458, 45.561, 52476.627 17/04/09,10:27:09,18,11,2, 11.9,1,1, 1.410, 10641.484, 45.522, 52476.676 17/04/09,10:27:09,19,11,2, 11.9,1,1, 1.410, 10641.486, 45.542, 52476.564 17/04/09,10:27:10,00,11,2, 11.8,1,1, 1.410, 10641.482, 45.542, 52476.564 17/04/09,10:27:10,01,11,2, 11.8,1,1, 1.410, 10641.506, 45.521, 52476.567 17/04/09,10:27:10,02,11,2, 11.8,1,1, 1.410, 10641.507, 45.541, 52476.630 17/04/09,10:27:10,03,11,2, 11.8,1,1, 1.410, 10641.537, 45.513, 52476.617 17/04/09,10:27:10,04,11,2, 11.8,1,1, 1.410, 10641.546, 45.513, 52476.585 17/04/09,10:27:10,05,11,2, 11.8,1,1, 1.410, 10641.560, 45.514, 52476.636 17/04/09,10:27:10,06,11,2, 11.8,1,1, 1.410, 10641.600, 45.500, 52476.577 17/04/09,10:27:10,07,11,2, 11.8,1,1, 1.410, 10641.605, 45.510, 52476.612 17/04/09,10:27:10,08,11,2, 11.8,1,1, 1.410, 10641.613, 45.491, 52476.646 17/04/09,10:27:10,09,11,2, 11.8,1,1, 1.410, 10641.612, 45.473, 52476.550 17/04/09,10:27:10,10,11,2, 11.8,1,1, 1.410, 10641.640, 45.481, 52476.615 17/04/09,10:27:10,11,11,2, 11.8,1,1, 1.410, 10641.626, 45.467, 52476.552 17/04/09,10:27:10,12,11,2, 11.8,1,1, 1.410, 10641.640, 45.470, 52476.512 17/04/09,10:27:10,13,11,2, 11.8,1,1, 1.410, 10641.652, 45.467, 52476.597 17/04/09,10:27:10,14,11,2, 11.8,1,1, 1.410, 10641.677, 45.464, 52476.474 17/04/09,10:27:10,15,11,2, 11.8,1,1, 1.410, 10641.692, 45.446, 52476.554 17/04/09,10:27:10,16,11,2, 11.8,1,1, 1.410, 10641.707, 45.465, 52476.581 17/04/09,10:27:10,17,11,2, 11.8,1,1, 1.410, 10641.742, 45.448, 52476.525 17/04/09,10:27:10,18,11,2, 11.8,1,1, 1.410, 10641.718, 45.451, 52476.520 17/04/09,10:27:10,19,11,2, 11.8,1,1, 1.410, 10641.754, 45.453, 52476.502 17/04/09,10:27:11,00,11,2, 11.9,1,1, 1.410, 10641.749, 45.453, 52476.502 17/04/09,10:27:11,01,11,2, 11.9,1,1, 1.410, 10641.784, 45.433, 52476.478 17/04/09,10:27:11,02,11,2, 11.9,1,1, 1.410, 10641.791, 45.432, 52476.526 17/04/09,10:27:11,03,11,2, 11.9,1,1, 1.410, 10641.813, 45.408, 52476.462 17/04/09,10:27:11,04,11,2, 11.9,1,1, 1.410, 10641.817, 45.430, 52476.486 17/04/09,10:27:11,05,11,2, 11.9,1,1, 1.410, 10641.835, 45.400, 52476.438 17/04/09,10:27:11,06,11,2, 11.9,1,1, 1.410, 10641.855, 45.404, 52476.536 17/04/09,10:27:11,07,11,2, 11.9,1,1, 1.410, 10641.861, 45.402, 52476.458 17/04/09,10:27:11,08,11,2, 11.9,1,1, 1.410, 10641.881, 45.389, 52476.523 17/04/09,10:27:11,09,11,2, 11.9,1,1, 1.410, 10641.882, 45.355, 52476.446 17/04/09,10:27:11,10,11,2, 11.9,1,1, 1.410, 10641.925, 45.369, 52476.469 17/04/09,10:27:11,11,11,2, 11.9,1,1, 1.410, 10641.936, 45.366, 52476.432 17/04/09,10:27:11,12,11,2, 11.9,1,1, 1.410, 10641.963, 45.343, 52476.464 17/04/09,10:27:11,13,11,2, 11.9,1,1, 1.410, 10641.981, 45.339, 52476.427 17/04/09,10:27:11,14,11,2, 11.9,1,1, 1.410, 10641.989, 45.342, 52476.439 17/04/09,10:27:11,15,11,2, 11.9,1,1, 1.410, 10642.008, 45.336, 52476.417 17/04/09,10:27:11,16,11,2, 11.9,1,1, 1.410, 10642.037, 45.325, 52476.436 17/04/09,10:27:11,17,11,2, 11.9,1,1, 1.410, 10642.028, 45.302, 52476.443 17/04/09,10:27:11,18,11,2, 11.9,1,1, 1.410, 10642.048, 45.313, 52476.376 17/04/09,10:27:11,19,11,2, 11.9,1,1, 1.410, 10642.064, 45.297, 52476.426 17/04/09,10:27:12,00,11,2, 11.9,1,1, 1.410, 10642.058, 45.297, 52476.426 17/04/09,10:27:12,01,11,2, 11.9,1,1, 1.410, 10642.096, 45.267, 52476.319 17/04/09,10:27:12,02,11,2, 11.9,1,1, 1.410, 10642.117, 45.277, 52476.385 17/04/09,10:27:12,03,11,2, 11.9,1,1, 1.410, 10642.141, 45.280, 52476.347 17/04/09,10:27:12,04,11,2, 11.9,1,1, 1.410, 10642.143, 45.280, 52476.329 17/04/09,10:27:12,05,11,2, 11.9,1,1, 1.410, 10642.144, 45.243, 52476.308 17/04/09,10:27:12,06,11,2, 11.9,1,1, 1.410, 10642.159, 45.270, 52476.384 17/04/09,10:27:12,07,11,2, 11.9,1,1, 1.410, 10642.176, 45.263, 52476.397 17/04/09,10:27:12,08,11,2, 11.9,1,1, 1.410, 10642.199, 45.239, 52476.288 17/04/09,10:27:12,09,11,2, 11.9,1,1, 1.410, 10642.221, 45.273, 52476.430 17/04/09,10:27:12,10,11,2, 11.9,1,1, 1.410, 10642.251, 45.263, 52476.318 17/04/09,10:27:12,11,11,2, 11.9,1,1, 1.410, 10642.259, 45.233, 52476.312 17/04/09,10:27:12,12,11,2, 11.9,1,1, 1.410, 10642.278, 45.228, 52476.308 17/04/09,10:27:12,13,11,2, 11.9,1,1, 1.410, 10642.285, 45.228, 52476.245 17/04/09,10:27:12,14,11,2, 11.9,1,1, 1.410, 10642.317, 45.221, 52476.358 17/04/09,10:27:12,15,11,2, 11.9,1,1, 1.410, 10642.328, 45.186, 52476.242 17/04/09,10:27:12,16,11,2, 11.9,1,1, 1.410, 10642.334, 45.197, 52476.329 17/04/09,10:27:12,17,11,2, 11.9,1,1, 1.410, 10642.331, 45.160, 52476.231 17/04/09,10:27:12,18,11,2, 11.9,1,1, 1.410, 10642.365, 45.188, 52476.285 17/04/09,10:27:12,19,11,2, 11.9,1,1, 1.410, 10642.374, 45.174, 52476.287 17/04/09,10:27:13,00,11,2, 11.9,1,1, 1.408, 10642.366, 45.174, 52476.287 17/04/09,10:27:13,01,11,2, 11.9,1,1, 1.408, 10642.409, 45.168, 52476.195 17/04/09,10:27:13,02,11,2, 11.9,1,1, 1.408, 10642.408, 45.154, 52476.248 17/04/09,10:27:13,03,11,2, 11.9,1,1, 1.408, 10642.444, 45.160, 52476.178 17/04/09,10:27:13,04,11,2, 11.9,1,1, 1.408, 10642.448, 45.143, 52476.276 17/04/09,10:27:13,05,11,2, 11.9,1,1, 1.408, 10642.474, 45.143, 52476.169 17/04/09,10:27:13,06,11,2, 11.9,1,1, 1.408, 10642.480, 45.142, 52476.255 17/04/09,10:27:13,07,11,2, 11.9,1,1, 1.408, 10642.500, 45.117, 52476.191 17/04/09,10:27:13,08,11,2, 11.9,1,1, 1.408, 10642.532, 45.098, 52476.174 17/04/09,10:27:13,09,11,2, 11.9,1,1, 1.408, 10642.545, 45.112, 52476.266 17/04/09,10:27:13,10,11,2, 11.9,1,1, 1.408, 10642.572, 45.090, 52476.126 17/04/09,10:27:13,11,11,2, 11.9,1,1, 1.408, 10642.547, 45.105, 52476.170 17/04/09,10:27:13,12,11,2, 11.9,1,1, 1.408, 10642.596, 45.095, 52476.171 17/04/09,10:27:13,13,11,2, 11.9,1,1, 1.408, 10642.615, 45.081, 52476.095 17/04/09,10:27:13,14,11,2, 11.9,1,1, 1.408, 10642.633, 45.066, 52476.189 17/04/09,10:27:13,15,11,2, 11.9,1,1, 1.408, 10642.628, 45.088, 52476.192 17/04/09,10:27:13,16,11,2, 11.9,1,1, 1.408, 10642.669, 45.093, 52476.175 17/04/09,10:27:13,17,11,2, 11.9,1,1, 1.408, 10642.657, 45.060, 52476.134 17/04/09,10:27:13,18,11,2, 11.9,1,1, 1.408, 10642.700, 45.048, 52476.202 17/04/09,10:27:13,19,11,2, 11.9,1,1, 1.408, 10642.715, 45.035, 52476.071 17/04/09,10:27:14,00,11,2, 11.9,1,1, 1.409, 10642.709, 45.035, 52476.071 17/04/09,10:27:14,01,11,2, 11.9,1,1, 1.409, 10642.717, 45.030, 52476.105 17/04/09,10:27:14,02,11,2, 11.9,1,1, 1.409, 10642.725, 45.037, 52476.066 17/04/09,10:27:14,03,11,2, 11.9,1,1, 1.409, 10642.743, 45.009, 52476.076 17/04/09,10:27:14,04,11,2, 11.9,1,1, 1.409, 10642.748, 45.015, 52476.075 17/04/09,10:27:14,05,11,2, 11.9,1,1, 1.409, 10642.774, 45.008, 52476.036 17/04/09,10:27:14,06,11,2, 11.9,1,1, 1.409, 10642.820, 44.995, 52476.074 17/04/09,10:27:14,07,11,2, 11.9,1,1, 1.409, 10642.804, 44.978, 52476.065 17/04/09,10:27:14,08,11,2, 11.9,1,1, 1.409, 10642.805, 44.987, 52476.028 17/04/09,10:27:14,09,11,2, 11.9,1,1, 1.409, 10642.847, 44.982, 52476.052 17/04/09,10:27:14,10,11,2, 11.9,1,1, 1.409, 10642.828, 44.961, 52476.107 17/04/09,10:27:14,11,11,2, 11.9,1,1, 1.409, 10642.845, 44.972, 52476.065 17/04/09,10:27:14,12,11,2, 11.9,1,1, 1.409, 10642.894, 44.975, 52476.057 17/04/09,10:27:14,13,11,2, 11.9,1,1, 1.409, 10642.871, 44.949, 52476.005 17/04/09,10:27:14,14,11,2, 11.9,1,1, 1.409, 10642.902, 44.950, 52476.081 17/04/09,10:27:14,15,11,2, 11.9,1,1, 1.409, 10642.917, 44.941, 52475.935 17/04/09,10:27:14,16,11,2, 11.9,1,1, 1.409, 10642.918, 44.931, 52476.028 17/04/09,10:27:14,17,11,2, 11.9,1,1, 1.409, 10642.928, 44.904, 52476.010 17/04/09,10:27:14,18,11,2, 11.9,1,1, 1.409, 10642.964, 44.920, 52475.923 17/04/09,10:27:14,19,11,2, 11.9,1,1, 1.409, 10642.979, 44.909, 52475.998 17/04/09,10:27:15,00,11,2, 11.8,1,1, 1.409, 10642.976, 44.909, 52475.998 17/04/09,10:27:15,01,11,2, 11.8,1,1, 1.409, 10643.010, 44.898, 52476.025 17/04/09,10:27:15,02,11,2, 11.8,1,1, 1.409, 10643.022, 44.897, 52475.930 17/04/09,10:27:15,03,11,2, 11.8,1,1, 1.409, 10643.034, 44.873, 52475.964 17/04/09,10:27:15,04,11,2, 11.8,1,1, 1.409, 10643.044, 44.894, 52475.921 17/04/09,10:27:15,05,11,2, 11.8,1,1, 1.409, 10643.080, 44.858, 52475.965 17/04/09,10:27:15,06,11,2, 11.8,1,1, 1.409, 10643.081, 44.871, 52475.901 17/04/09,10:27:15,07,11,2, 11.8,1,1, 1.409, 10643.078, 44.860, 52476.009 17/04/09,10:27:15,08,11,2, 11.8,1,1, 1.409, 10643.090, 44.867, 52475.910 17/04/09,10:27:15,09,11,2, 11.8,1,1, 1.409, 10643.096, 44.834, 52475.939 17/04/09,10:27:15,10,11,2, 11.8,1,1, 1.409, 10643.138, 44.844, 52475.913 17/04/09,10:27:15,11,11,2, 11.8,1,1, 1.409, 10643.127, 44.839, 52475.919 17/04/09,10:27:15,12,11,2, 11.8,1,1, 1.409, 10643.163, 44.819, 52475.980 17/04/09,10:27:15,13,11,2, 11.8,1,1, 1.409, 10643.163, 44.826, 52475.930 17/04/09,10:27:15,14,11,2, 11.8,1,1, 1.409, 10643.188, 44.793, 52475.964 17/04/09,10:27:15,15,11,2, 11.8,1,1, 1.409, 10643.197, 44.784, 52475.941 17/04/09,10:27:15,16,11,2, 11.8,1,1, 1.409, 10643.237, 44.796, 52475.899 17/04/09,10:27:15,17,11,2, 11.8,1,1, 1.409, 10643.232, 44.776, 52475.881 17/04/09,10:27:15,18,11,2, 11.8,1,1, 1.409, 10643.216, 44.800, 52475.950 17/04/09,10:27:15,19,11,2, 11.8,1,1, 1.409, 10643.254, 44.791, 52475.922 17/04/09,10:27:16,00,11,2, 11.9,1,1, 1.413, 10643.251, 44.791, 52475.922 17/04/09,10:27:16,01,11,2, 11.9,1,1, 1.413, 10643.279, 44.770, 52475.950 17/04/09,10:27:16,02,11,2, 11.9,1,1, 1.413, 10643.309, 44.756, 52475.788 17/04/09,10:27:16,03,11,2, 11.9,1,1, 1.413, 10643.337, 44.743, 52475.867 17/04/09,10:27:16,04,11,2, 11.9,1,1, 1.413, 10643.347, 44.729, 52475.903 17/04/09,10:27:16,05,11,2, 11.9,1,1, 1.413, 10643.343, 44.738, 52475.826 17/04/09,10:27:16,06,11,2, 11.9,1,1, 1.413, 10643.355, 44.720, 52475.870 17/04/09,10:27:16,07,11,2, 11.9,1,1, 1.413, 10643.377, 44.739, 52475.843 17/04/09,10:27:16,08,11,2, 11.9,1,1, 1.413, 10643.385, 44.735, 52475.931 17/04/09,10:27:16,09,11,2, 11.9,1,1, 1.413, 10643.399, 44.711, 52475.834 17/04/09,10:27:16,10,11,2, 11.9,1,1, 1.413, 10643.394, 44.713, 52475.912 17/04/09,10:27:16,11,11,2, 11.9,1,1, 1.413, 10643.439, 44.700, 52475.907 17/04/09,10:27:16,12,11,2, 11.9,1,1, 1.413, 10643.429, 44.721, 52475.805 17/04/09,10:27:16,13,11,2, 11.9,1,1, 1.413, 10643.476, 44.683, 52475.861 17/04/09,10:27:16,14,11,2, 11.9,1,1, 1.413, 10643.469, 44.707, 52475.871 17/04/09,10:27:16,15,11,2, 11.9,1,1, 1.413, 10643.473, 44.650, 52475.813 17/04/09,10:27:16,16,11,2, 11.9,1,1, 1.413, 10643.513, 44.670, 52475.824 17/04/09,10:27:16,17,11,2, 11.9,1,1, 1.413, 10643.505, 44.676, 52475.837 17/04/09,10:27:16,18,11,2, 11.9,1,1, 1.413, 10643.523, 44.660, 52475.777 17/04/09,10:27:16,19,11,2, 11.9,1,1, 1.413, 10643.548, 44.655, 52475.820 17/04/09,10:27:17,00,11,2, 11.9,1,1, 1.413, 10643.543, 44.655, 52475.820 17/04/09,10:27:17,01,11,2, 11.9,1,1, 1.413, 10643.571, 44.621, 52475.850 17/04/09,10:27:17,02,11,2, 11.9,1,1, 1.413, 10643.586, 44.635, 52475.845 17/04/09,10:27:17,03,11,2, 11.9,1,1, 1.413, 10643.617, 44.613, 52475.745 17/04/09,10:27:17,04,11,2, 11.9,1,1, 1.413, 10643.611, 44.623, 52475.814 17/04/09,10:27:17,05,11,2, 11.9,1,1, 1.413, 10643.610, 44.614, 52475.826 17/04/09,10:27:17,06,11,2, 11.9,1,1, 1.413, 10643.669, 44.606, 52475.729 17/04/09,10:27:17,07,11,2, 11.9,1,1, 1.413, 10643.665, 44.610, 52475.842 17/04/09,10:27:17,08,11,2, 11.9,1,1, 1.413, 10643.663, 44.590, 52475.743 17/04/09,10:27:17,09,11,2, 11.9,1,1, 1.413, 10643.686, 44.601, 52475.828 17/04/09,10:27:17,10,11,2, 11.9,1,1, 1.413, 10643.725, 44.553, 52475.738 17/04/09,10:27:17,11,11,2, 11.9,1,1, 1.413, 10643.716, 44.576, 52475.702 17/04/09,10:27:17,12,11,2, 11.9,1,1, 1.413, 10643.739, 44.587, 52475.794 17/04/09,10:27:17,13,11,2, 11.9,1,1, 1.413, 10643.743, 44.562, 52475.700 17/04/09,10:27:17,14,11,2, 11.9,1,1, 1.413, 10643.738, 44.575, 52475.776 17/04/09,10:27:17,15,11,2, 11.9,1,1, 1.413, 10643.784, 44.536, 52475.757 17/04/09,10:27:17,16,11,2, 11.9,1,1, 1.413, 10643.783, 44.544, 52475.684 17/04/09,10:27:17,17,11,2, 11.9,1,1, 1.413, 10643.829, 44.539, 52475.754 17/04/09,10:27:17,18,11,2, 11.9,1,1, 1.413, 10643.841, 44.521, 52475.568 17/04/09,10:27:17,19,11,2, 11.9,1,1, 1.413, 10643.854, 44.512, 52475.746 17/04/09,10:27:18,00,11,2, 11.9,1,1, 1.412, 10643.852, 44.512, 52475.746 17/04/09,10:27:18,01,11,2, 11.9,1,1, 1.412, 10643.872, 44.529, 52475.655 17/04/09,10:27:18,02,11,2, 11.9,1,1, 1.412, 10643.877, 44.518, 52475.623 17/04/09,10:27:18,03,11,2, 11.9,1,1, 1.412, 10643.882, 44.503, 52475.738 17/04/09,10:27:18,04,11,2, 11.9,1,1, 1.412, 10643.928, 44.490, 52475.693 17/04/09,10:27:18,05,11,2, 11.9,1,1, 1.412, 10643.906, 44.483, 52475.741 17/04/09,10:27:18,06,11,2, 11.9,1,1, 1.412, 10643.944, 44.452, 52475.657 17/04/09,10:27:18,07,11,2, 11.9,1,1, 1.412, 10643.985, 44.459, 52475.674 17/04/09,10:27:18,08,11,2, 11.9,1,1, 1.412, 10643.968, 44.453, 52475.643 17/04/09,10:27:18,09,11,2, 11.9,1,1, 1.412, 10644.017, 44.442, 52475.681 17/04/09,10:27:18,10,11,2, 11.9,1,1, 1.412, 10644.026, 44.450, 52475.666 17/04/09,10:27:18,11,11,2, 11.9,1,1, 1.412, 10644.028, 44.437, 52475.738 17/04/09,10:27:18,12,11,2, 11.9,1,1, 1.412, 10644.045, 44.429, 52475.626 17/04/09,10:27:18,13,11,2, 11.9,1,1, 1.412, 10644.055, 44.427, 52475.678 17/04/09,10:27:18,14,11,2, 11.9,1,1, 1.412, 10644.062, 44.406, 52475.603 17/04/09,10:27:18,15,11,2, 11.9,1,1, 1.412, 10644.078, 44.405, 52475.634 17/04/09,10:27:18,16,11,2, 11.9,1,1, 1.412, 10644.098, 44.373, 52475.694 17/04/09,10:27:18,17,11,2, 11.9,1,1, 1.412, 10644.133, 44.364, 52475.669 17/04/09,10:27:18,18,11,2, 11.9,1,1, 1.412, 10644.113, 44.373, 52475.661 17/04/09,10:27:18,19,11,2, 11.9,1,1, 1.412, 10644.154, 44.352, 52475.598 17/04/09,10:27:19,00,11,2, 11.9,1,1, 1.405, 10644.152, 44.352, 52475.598 17/04/09,10:27:19,01,11,2, 11.9,1,1, 1.405, 10644.204, 44.353, 52475.626 17/04/09,10:27:19,02,11,2, 11.9,1,1, 1.405, 10644.191, 44.336, 52475.644 17/04/09,10:27:19,03,11,2, 11.9,1,1, 1.405, 10644.208, 44.336, 52475.522 17/04/09,10:27:19,04,11,2, 11.9,1,1, 1.405, 10644.229, 44.318, 52475.608 17/04/09,10:27:19,05,11,2, 11.9,1,1, 1.405, 10644.222, 44.319, 52475.611 17/04/09,10:27:19,06,11,2, 11.9,1,1, 1.405, 10644.256, 44.298, 52475.550 17/04/09,10:27:19,07,11,2, 11.9,1,1, 1.405, 10644.265, 44.305, 52475.609 17/04/09,10:27:19,08,11,2, 11.9,1,1, 1.405, 10644.306, 44.284, 52475.503 17/04/09,10:27:19,09,11,2, 11.9,1,1, 1.405, 10644.318, 44.290, 52475.515 17/04/09,10:27:19,10,11,2, 11.9,1,1, 1.405, 10644.361, 44.281, 52475.522 17/04/09,10:27:19,11,11,2, 11.9,1,1, 1.405, 10644.323, 44.255, 52475.609 17/04/09,10:27:19,12,11,2, 11.9,1,1, 1.405, 10644.383, 44.253, 52475.501 17/04/09,10:27:19,13,11,2, 11.9,1,1, 1.405, 10644.363, 44.252, 52475.566 17/04/09,10:27:19,14,11,2, 11.9,1,1, 1.405, 10644.358, 44.263, 52475.743 17/04/09,10:27:19,15,11,2, 11.9,1,1, 1.405, 10644.395, 44.217, 52475.485 17/04/09,10:27:19,16,11,2, 11.9,1,1, 1.405, 10644.400, 44.200, 52475.577 17/04/09,10:27:19,17,11,2, 11.9,1,1, 1.405, 10644.434, 44.178, 52475.502 17/04/09,10:27:19,18,11,2, 11.9,1,1, 1.405, 10644.435, 44.203, 52475.582 17/04/09,10:27:19,19,11,2, 11.9,1,1, 1.405, 10644.449, 44.173, 52475.542 17/04/09,10:27:20,00,11,2, 11.9,1,1, 1.409, 10644.444, 44.173, 52475.542 17/04/09,10:27:20,01,11,2, 11.9,1,1, 1.409, 10644.472, 44.175, 52475.454 17/04/09,10:27:20,02,11,2, 11.9,1,1, 1.409, 10644.491, 44.179, 52475.592 17/04/09,10:27:20,03,11,2, 11.9,1,1, 1.409, 10644.515, 44.163, 52475.497 17/04/09,10:27:20,04,11,2, 11.9,1,1, 1.409, 10644.541, 44.119, 52475.462 17/04/09,10:27:20,05,11,2, 11.9,1,1, 1.409, 10644.543, 44.136, 52475.483 17/04/09,10:27:20,06,11,2, 11.9,1,1, 1.409, 10644.550, 44.151, 52475.405 17/04/09,10:27:20,07,11,2, 11.9,1,1, 1.409, 10644.568, 44.109, 52475.501 17/04/09,10:27:20,08,11,2, 11.9,1,1, 1.409, 10644.609, 44.089, 52475.473 17/04/09,10:27:20,09,11,2, 11.9,1,1, 1.409, 10644.613, 44.090, 52475.469 17/04/09,10:27:20,10,11,2, 11.9,1,1, 1.409, 10644.637, 44.071, 52475.491 17/04/09,10:27:20,11,11,2, 11.9,1,1, 1.409, 10644.665, 44.059, 52475.465 17/04/09,10:27:20,12,11,2, 11.9,1,1, 1.409, 10644.676, 44.035, 52475.474 17/04/09,10:27:20,13,11,2, 11.9,1,1, 1.409, 10644.694, 44.053, 52475.472 17/04/09,10:27:20,14,11,2, 11.9,1,1, 1.409, 10644.695, 44.049, 52475.407 17/04/09,10:27:20,15,11,2, 11.9,1,1, 1.409, 10644.734, 44.022, 52475.427 17/04/09,10:27:20,16,11,2, 11.9,1,1, 1.409, 10644.752, 44.024, 52475.419 17/04/09,10:27:20,17,11,2, 11.9,1,1, 1.409, 10644.772, 44.019, 52475.433 17/04/09,10:27:20,18,11,2, 11.9,1,1, 1.409, 10644.767, 43.984, 52475.444 17/04/09,10:27:20,19,11,2, 11.9,1,1, 1.409, 10644.791, 43.968, 52475.384 17/04/09,10:27:21,00,11,2, 11.9,1,1, 1.409, 10644.786, 43.968, 52475.384 17/04/09,10:27:21,01,11,2, 11.9,1,1, 1.409, 10644.822, 43.990, 52475.432 17/04/09,10:27:21,02,11,2, 11.9,1,1, 1.409, 10644.849, 43.971, 52475.316 17/04/09,10:27:21,03,11,2, 11.9,1,1, 1.409, 10644.880, 43.944, 52475.386 17/04/09,10:27:21,04,11,2, 11.9,1,1, 1.409, 10644.879, 43.936, 52475.389 17/04/09,10:27:21,05,11,2, 11.9,1,1, 1.409, 10644.888, 43.923, 52475.362 17/04/09,10:27:21,06,11,2, 11.9,1,1, 1.409, 10644.928, 43.932, 52475.343 17/04/09,10:27:21,07,11,2, 11.9,1,1, 1.409, 10644.950, 43.926, 52475.429 17/04/09,10:27:21,08,11,2, 11.9,1,1, 1.409, 10644.943, 43.916, 52475.345 17/04/09,10:27:21,09,11,2, 11.9,1,1, 1.409, 10644.948, 43.898, 52475.351 17/04/09,10:27:21,10,11,2, 11.9,1,1, 1.409, 10644.983, 43.883, 52475.294 17/04/09,10:27:21,11,11,2, 11.9,1,1, 1.409, 10644.967, 43.905, 52475.324 17/04/09,10:27:21,12,11,2, 11.9,1,1, 1.409, 10645.017, 43.884, 52475.359 17/04/09,10:27:21,13,11,2, 11.9,1,1, 1.409, 10645.017, 43.877, 52475.397 17/04/09,10:27:21,14,11,2, 11.9,1,1, 1.409, 10645.050, 43.853, 52475.283 17/04/09,10:27:21,15,11,2, 11.9,1,1, 1.409, 10645.053, 43.854, 52475.321 17/04/09,10:27:21,16,11,2, 11.9,1,1, 1.409, 10645.087, 43.826, 52475.301 17/04/09,10:27:21,17,11,2, 11.9,1,1, 1.409, 10645.082, 43.822, 52475.275 17/04/09,10:27:21,18,11,2, 11.9,1,1, 1.409, 10645.108, 43.815, 52475.320 17/04/09,10:27:21,19,11,2, 11.9,1,1, 1.409, 10645.142, 43.814, 52475.279 17/04/09,10:27:22,00,11,2, 11.8,1,1, 1.410, 10645.137, 43.814, 52475.279 17/04/09,10:27:22,01,11,2, 11.8,1,1, 1.410, 10645.150, 43.797, 52475.319 17/04/09,10:27:22,02,11,2, 11.8,1,1, 1.410, 10645.183, 43.791, 52475.236 17/04/09,10:27:22,03,11,2, 11.8,1,1, 1.410, 10645.195, 43.768, 52475.304 17/04/09,10:27:22,04,11,2, 11.8,1,1, 1.410, 10645.213, 43.768, 52475.278 17/04/09,10:27:22,05,11,2, 11.8,1,1, 1.410, 10645.248, 43.740, 52475.305 17/04/09,10:27:22,06,11,2, 11.8,1,1, 1.410, 10645.265, 43.756, 52475.191 17/04/09,10:27:22,07,11,2, 11.8,1,1, 1.410, 10645.279, 43.699, 52475.209 17/04/09,10:27:22,08,11,2, 11.8,1,1, 1.410, 10645.265, 43.735, 52475.224 17/04/09,10:27:22,09,11,2, 11.8,1,1, 1.410, 10645.306, 43.697, 52475.207 17/04/09,10:27:22,10,11,2, 11.8,1,1, 1.410, 10645.297, 43.702, 52475.190 17/04/09,10:27:22,11,11,2, 11.8,1,1, 1.410, 10645.308, 43.668, 52475.233 17/04/09,10:27:22,12,11,2, 11.8,1,1, 1.410, 10645.332, 43.688, 52475.249 17/04/09,10:27:22,13,11,2, 11.8,1,1, 1.410, 10645.353, 43.639, 52475.258 17/04/09,10:27:22,14,11,2, 11.8,1,1, 1.410, 10645.380, 43.664, 52475.264 17/04/09,10:27:22,15,11,2, 11.8,1,1, 1.410, 10645.415, 43.619, 52475.240 17/04/09,10:27:22,16,11,2, 11.8,1,1, 1.410, 10645.407, 43.646, 52475.233 17/04/09,10:27:22,17,11,2, 11.8,1,1, 1.410, 10645.423, 43.619, 52475.177 17/04/09,10:27:22,18,11,2, 11.8,1,1, 1.410, 10645.447, 43.618, 52475.237 17/04/09,10:27:22,19,11,2, 11.8,1,1, 1.410, 10645.446, 43.593, 52475.212 17/04/09,10:27:23,00,11,2, 11.9,1,1, 1.411, 10645.446, 43.593, 52475.212 17/04/09,10:27:23,01,11,2, 11.9,1,1, 1.411, 10645.499, 43.579, 52475.120 17/04/09,10:27:23,02,11,2, 11.9,1,1, 1.411, 10645.526, 43.576, 52475.207 17/04/09,10:27:23,03,11,2, 11.9,1,1, 1.411, 10645.544, 43.567, 52475.164 17/04/09,10:27:23,04,11,2, 11.9,1,1, 1.411, 10645.539, 43.537, 52475.251 17/04/09,10:27:23,05,11,2, 11.9,1,1, 1.411, 10645.556, 43.550, 52475.158 17/04/09,10:27:23,06,11,2, 11.9,1,1, 1.411, 10645.558, 43.526, 52475.127 17/04/09,10:27:23,07,11,2, 11.9,1,1, 1.411, 10645.574, 43.536, 52475.174 17/04/09,10:27:23,08,11,2, 11.9,1,1, 1.411, 10645.598, 43.512, 52475.121 17/04/09,10:27:23,09,11,2, 11.9,1,1, 1.411, 10645.626, 43.497, 52475.164 17/04/09,10:27:23,10,11,2, 11.9,1,1, 1.411, 10645.625, 43.480, 52475.132 17/04/09,10:27:23,11,11,2, 11.9,1,1, 1.411, 10645.657, 43.483, 52475.207 17/04/09,10:27:23,12,11,2, 11.9,1,1, 1.411, 10645.661, 43.464, 52475.089 17/04/09,10:27:23,13,11,2, 11.9,1,1, 1.411, 10645.694, 43.442, 52475.069 17/04/09,10:27:23,14,11,2, 11.9,1,1, 1.411, 10645.683, 43.450, 52475.120 17/04/09,10:27:23,15,11,2, 11.9,1,1, 1.411, 10645.706, 43.416, 52475.010 17/04/09,10:27:23,16,11,2, 11.9,1,1, 1.411, 10645.730, 43.422, 52475.082 17/04/09,10:27:23,17,11,2, 11.9,1,1, 1.411, 10645.727, 43.395, 52475.033 17/04/09,10:27:23,18,11,2, 11.9,1,1, 1.411, 10645.757, 43.410, 52475.135 17/04/09,10:27:23,19,11,2, 11.9,1,1, 1.411, 10645.776, 43.372, 52475.035 17/04/09,10:27:24,00,11,2, 11.8,1,1, 1.408, 10645.771, 43.372, 52475.035 17/04/09,10:27:24,01,11,2, 11.8,1,1, 1.408, 10645.805, 43.338, 52475.141 17/04/09,10:27:24,02,11,2, 11.8,1,1, 1.408, 10645.833, 43.352, 52475.031 17/04/09,10:27:24,03,11,2, 11.8,1,1, 1.408, 10645.819, 43.351, 52475.076 17/04/09,10:27:24,04,11,2, 11.8,1,1, 1.408, 10645.870, 43.318, 52475.030 17/04/09,10:27:24,05,11,2, 11.8,1,1, 1.408, 10645.855, 43.319, 52475.046 17/04/09,10:27:24,06,11,2, 11.8,1,1, 1.408, 10645.899, 43.294, 52475.065 17/04/09,10:27:24,07,11,2, 11.8,1,1, 1.408, 10645.894, 43.268, 52475.002 17/04/09,10:27:24,08,11,2, 11.8,1,1, 1.408, 10645.909, 43.266, 52475.064 17/04/09,10:27:24,09,11,2, 11.8,1,1, 1.408, 10645.961, 43.265, 52475.055 17/04/09,10:27:24,10,11,2, 11.8,1,1, 1.408, 10645.976, 43.246, 52474.935 17/04/09,10:27:24,11,11,2, 11.8,1,1, 1.408, 10645.989, 43.231, 52475.019 17/04/09,10:27:24,12,11,2, 11.8,1,1, 1.408, 10646.006, 43.215, 52475.024 17/04/09,10:27:24,13,11,2, 11.8,1,1, 1.408, 10646.005, 43.195, 52474.939 17/04/09,10:27:24,14,11,2, 11.8,1,1, 1.408, 10645.994, 43.196, 52475.050 17/04/09,10:27:24,15,11,2, 11.8,1,1, 1.408, 10646.091, 43.169, 52475.031 17/04/09,10:27:24,16,11,2, 11.8,1,1, 1.408, 10646.031, 43.166, 52474.976 17/04/09,10:27:24,17,11,2, 11.8,1,1, 1.408, 10646.079, 43.136, 52474.912 17/04/09,10:27:24,18,11,2, 11.8,1,1, 1.408, 10646.107, 43.134, 52475.007 17/04/09,10:27:24,19,11,2, 11.8,1,1, 1.408, 10646.101, 43.128, 52474.985 17/04/09,10:27:25,00,10,2, 11.9,1,1, 1.411, 10646.096, 43.128, 52474.985 17/04/09,10:27:25,01,10,2, 11.9,1,1, 1.411, 10646.153, 43.086, 52474.971 17/04/09,10:27:25,02,10,2, 11.9,1,1, 1.411, 10646.139, 43.070, 52474.972 17/04/09,10:27:25,03,10,2, 11.9,1,1, 1.411, 10646.191, 43.070, 52474.994 17/04/09,10:27:25,04,10,2, 11.9,1,1, 1.411, 10646.169, 43.057, 52474.898 17/04/09,10:27:25,05,10,2, 11.9,1,1, 1.411, 10646.206, 43.031, 52474.931 17/04/09,10:27:25,06,10,2, 11.9,1,1, 1.411, 10646.209, 43.025, 52474.926 17/04/09,10:27:25,07,10,2, 11.9,1,1, 1.411, 10646.240, 43.034, 52474.953 17/04/09,10:27:25,08,10,2, 11.9,1,1, 1.411, 10646.272, 42.980, 52474.851 17/04/09,10:27:25,09,10,2, 11.9,1,1, 1.411, 10646.261, 42.994, 52474.920 17/04/09,10:27:25,10,10,2, 11.9,1,1, 1.411, 10646.282, 42.984, 52474.944 17/04/09,10:27:25,11,10,2, 11.9,1,1, 1.411, 10646.276, 42.964, 52474.937 17/04/09,10:27:25,12,10,2, 11.9,1,1, 1.411, 10646.354, 42.957, 52474.847 17/04/09,10:27:25,13,10,2, 11.9,1,1, 1.411, 10646.369, 42.934, 52474.879 17/04/09,10:27:25,14,10,2, 11.9,1,1, 1.411, 10646.364, 42.946, 52474.833 17/04/09,10:27:25,15,10,2, 11.9,1,1, 1.411, 10646.403, 42.928, 52474.916 17/04/09,10:27:25,16,10,2, 11.9,1,1, 1.411, 10646.431, 42.923, 52474.886 17/04/09,10:27:25,17,10,2, 11.9,1,1, 1.411, 10646.440, 42.891, 52474.787 17/04/09,10:27:25,18,10,2, 11.9,1,1, 1.411, 10646.462, 42.880, 52474.875 17/04/09,10:27:25,19,10,2, 11.9,1,1, 1.411, 10646.455, 42.824, 52474.808 17/04/09,10:27:26,00,10,2, 11.9,1,1, 1.411, 10646.447, 42.824, 52474.808 17/04/09,10:27:26,01,10,2, 11.9,1,1, 1.411, 10646.528, 42.849, 52474.795 17/04/09,10:27:26,02,10,2, 11.9,1,1, 1.411, 10646.520, 42.847, 52474.827 17/04/09,10:27:26,03,10,2, 11.9,1,1, 1.411, 10646.490, 42.816, 52474.893 17/04/09,10:27:26,04,10,2, 11.9,1,1, 1.411, 10646.500, 42.815, 52475.097 17/04/09,10:27:26,05,10,2, 11.9,1,1, 1.411, 10646.577, 42.785, 52474.879 17/04/09,10:27:26,06,10,2, 11.9,1,1, 1.411, 10646.601, 42.783, 52474.789 17/04/09,10:27:26,07,10,2, 11.9,1,1, 1.411, 10646.600, 42.784, 52474.845 17/04/09,10:27:26,08,10,2, 11.9,1,1, 1.411, 10646.607, 42.761, 52474.815 17/04/09,10:27:26,09,10,2, 11.9,1,1, 1.411, 10646.610, 42.750, 52474.852 17/04/09,10:27:26,10,10,2, 11.9,1,1, 1.411, 10646.620, 42.712, 52474.843 17/04/09,10:27:26,11,10,2, 11.9,1,1, 1.411, 10646.686, 42.723, 52474.760 17/04/09,10:27:26,12,10,2, 11.9,1,1, 1.411, 10646.651, 42.725, 52474.778 17/04/09,10:27:26,13,10,2, 11.9,1,1, 1.411, 10646.716, 42.713, 52474.787 17/04/09,10:27:26,14,10,2, 11.9,1,1, 1.411, 10646.717, 42.673, 52474.712 17/04/09,10:27:26,15,10,2, 11.9,1,1, 1.411, 10646.741, 42.683, 52474.727 17/04/09,10:27:26,16,10,2, 11.9,1,1, 1.411, 10646.731, 42.673, 52474.754 17/04/09,10:27:26,17,10,2, 11.9,1,1, 1.411, 10646.793, 42.656, 52474.831 17/04/09,10:27:26,18,10,2, 11.9,1,1, 1.411, 10646.786, 42.641, 52474.816 17/04/09,10:27:26,19,10,2, 11.9,1,1, 1.411, 10646.816, 42.617, 52474.762 17/04/09,10:27:27,00,10,2, 11.9,1,1, 1.410, 10646.814, 42.617, 52474.762 17/04/09,10:27:27,01,10,2, 11.9,1,1, 1.410, 10646.842, 42.584, 52474.709 17/04/09,10:27:27,02,10,2, 11.9,1,1, 1.410, 10646.878, 42.576, 52474.698 17/04/09,10:27:27,03,10,2, 11.9,1,1, 1.410, 10646.838, 42.581, 52474.761 17/04/09,10:27:27,04,10,2, 11.9,1,1, 1.410, 10646.888, 42.579, 52474.622 17/04/09,10:27:27,05,10,2, 11.9,1,1, 1.410, 10646.886, 42.564, 52474.681 17/04/09,10:27:27,06,10,2, 11.9,1,1, 1.410, 10646.891, 42.539, 52474.680 17/04/09,10:27:27,07,10,2, 11.9,1,1, 1.410, 10646.910, 42.514, 52474.692 17/04/09,10:27:27,08,10,2, 11.9,1,1, 1.410, 10646.944, 42.505, 52474.727 17/04/09,10:27:27,09,10,2, 11.9,1,1, 1.410, 10646.922, 42.469, 52474.633 17/04/09,10:27:27,10,10,2, 11.9,1,1, 1.410, 10646.941, 42.481, 52474.704 17/04/09,10:27:27,11,10,2, 11.9,1,1, 1.410, 10646.958, 42.453, 52474.600 17/04/09,10:27:27,12,10,2, 11.9,1,1, 1.410, 10646.983, 42.444, 52474.615 17/04/09,10:27:27,13,10,2, 11.9,1,1, 1.410, 10646.990, 42.413, 52474.584 17/04/09,10:27:27,14,10,2, 11.9,1,1, 1.410, 10646.993, 42.424, 52474.639 17/04/09,10:27:27,15,10,2, 11.9,1,1, 1.410, 10647.029, 42.404, 52474.559 17/04/09,10:27:27,16,10,2, 11.9,1,1, 1.410, 10647.043, 42.409, 52474.619 17/04/09,10:27:27,17,10,2, 11.9,1,1, 1.410, 10647.051, 42.369, 52474.564 17/04/09,10:27:27,18,10,2, 11.9,1,1, 1.410, 10647.077, 42.382, 52474.621 17/04/09,10:27:27,19,10,2, 11.9,1,1, 1.410, 10647.075, 42.376, 52474.599 17/04/09,10:27:28,00,11,2, 11.9,1,1, 1.409, 10647.073, 42.376, 52474.599 17/04/09,10:27:28,01,11,2, 11.9,1,1, 1.409, 10647.127, 42.320, 52474.626 17/04/09,10:27:28,02,11,2, 11.9,1,1, 1.409, 10647.136, 42.308, 52474.504 17/04/09,10:27:28,03,11,2, 11.9,1,1, 1.409, 10647.137, 42.301, 52474.512 17/04/09,10:27:28,04,11,2, 11.9,1,1, 1.409, 10647.162, 42.269, 52474.549 17/04/09,10:27:28,05,11,2, 11.9,1,1, 1.409, 10647.196, 42.275, 52474.583 17/04/09,10:27:28,06,11,2, 11.9,1,1, 1.409, 10647.172, 42.264, 52474.617 17/04/09,10:27:28,07,11,2, 11.9,1,1, 1.409, 10647.211, 42.261, 52474.590 17/04/09,10:27:28,08,11,2, 11.9,1,1, 1.409, 10647.208, 42.252, 52474.533 17/04/09,10:27:28,09,11,2, 11.9,1,1, 1.409, 10647.212, 42.209, 52474.522 17/04/09,10:27:28,10,11,2, 11.9,1,1, 1.409, 10647.227, 42.202, 52474.508 17/04/09,10:27:28,11,11,2, 11.9,1,1, 1.409, 10647.259, 42.186, 52474.550 17/04/09,10:27:28,12,11,2, 11.9,1,1, 1.409, 10647.247, 42.176, 52474.494 17/04/09,10:27:28,13,11,2, 11.9,1,1, 1.409, 10647.260, 42.157, 52474.535 17/04/09,10:27:28,14,11,2, 11.9,1,1, 1.409, 10647.302, 42.170, 52474.458 17/04/09,10:27:28,15,11,2, 11.9,1,1, 1.409, 10647.303, 42.141, 52474.560 17/04/09,10:27:28,16,11,2, 11.9,1,1, 1.409, 10647.333, 42.129, 52474.495 17/04/09,10:27:28,17,11,2, 11.9,1,1, 1.409, 10647.316, 42.103, 52474.488 17/04/09,10:27:28,18,11,2, 11.9,1,1, 1.409, 10647.344, 42.095, 52474.433 17/04/09,10:27:28,19,11,2, 11.9,1,1, 1.409, 10647.371, 42.104, 52474.519 17/04/09,10:27:29,00,10,2, 11.9,1,1, 1.412, 10647.365, 42.104, 52474.519 17/04/09,10:27:29,01,10,2, 11.9,1,1, 1.412, 10647.397, 42.090, 52474.432 17/04/09,10:27:29,02,10,2, 11.9,1,1, 1.412, 10647.409, 42.061, 52474.516 17/04/09,10:27:29,03,10,2, 11.9,1,1, 1.412, 10647.413, 42.051, 52474.489 17/04/09,10:27:29,04,10,2, 11.9,1,1, 1.412, 10647.407, 42.033, 52474.456 17/04/09,10:27:29,05,10,2, 11.9,1,1, 1.412, 10647.428, 42.024, 52474.514 17/04/09,10:27:29,06,10,2, 11.9,1,1, 1.412, 10647.444, 41.974, 52474.258 17/04/09,10:27:29,07,10,2, 11.9,1,1, 1.412, 10647.458, 42.012, 52474.419 17/04/09,10:27:29,08,10,2, 11.9,1,1, 1.412, 10647.515, 41.956, 52474.322 17/04/09,10:27:29,09,10,2, 11.9,1,1, 1.412, 10647.502, 41.942, 52474.401 17/04/09,10:27:29,10,10,2, 11.9,1,1, 1.412, 10647.530, 41.932, 52474.363 17/04/09,10:27:29,11,10,2, 11.9,1,1, 1.412, 10647.542, 41.934, 52474.364 17/04/09,10:27:29,12,10,2, 11.9,1,1, 1.412, 10647.557, 41.926, 52474.413 17/04/09,10:27:29,13,10,2, 11.9,1,1, 1.412, 10647.570, 41.923, 52474.388 17/04/09,10:27:29,14,10,2, 11.9,1,1, 1.412, 10647.596, 41.907, 52474.413 17/04/09,10:27:29,15,10,2, 11.9,1,1, 1.412, 10647.596, 41.881, 52474.398 17/04/09,10:27:29,16,10,2, 11.9,1,1, 1.412, 10647.615, 41.865, 52474.410 17/04/09,10:27:29,17,10,2, 11.9,1,1, 1.412, 10647.612, 41.846, 52474.452 17/04/09,10:27:29,18,10,2, 11.9,1,1, 1.412, 10647.623, 41.834, 52474.382 17/04/09,10:27:29,19,10,2, 11.9,1,1, 1.412, 10647.648, 41.841, 52474.382 17/04/09,10:27:30,00,10,2, 11.9,1,1, 1.410, 10647.640, 41.841, 52474.382 17/04/09,10:27:30,01,10,2, 11.9,1,1, 1.410, 10647.689, 41.781, 52474.405 17/04/09,10:27:30,02,10,2, 11.9,1,1, 1.410, 10647.707, 41.802, 52474.298 17/04/09,10:27:30,03,10,2, 11.9,1,1, 1.410, 10647.705, 41.763, 52474.385 17/04/09,10:27:30,04,10,2, 11.9,1,1, 1.410, 10647.735, 41.766, 52474.355 17/04/09,10:27:30,05,10,2, 11.9,1,1, 1.410, 10647.740, 41.750, 52474.379 17/04/09,10:27:30,06,10,2, 11.9,1,1, 1.410, 10647.748, 41.725, 52474.298 17/04/09,10:27:30,07,10,2, 11.9,1,1, 1.410, 10647.778, 41.705, 52474.313 17/04/09,10:27:30,08,10,2, 11.9,1,1, 1.410, 10647.756, 41.679, 52474.283 17/04/09,10:27:30,09,10,2, 11.9,1,1, 1.410, 10647.819, 41.696, 52474.318 17/04/09,10:27:30,10,10,2, 11.9,1,1, 1.410, 10647.839, 41.693, 52474.300 17/04/09,10:27:30,11,10,2, 11.9,1,1, 1.410, 10647.826, 41.657, 52474.323 17/04/09,10:27:30,12,10,2, 11.9,1,1, 1.410, 10647.840, 41.654, 52474.287 17/04/09,10:27:30,13,10,2, 11.9,1,1, 1.410, 10647.859, 41.642, 52474.314 17/04/09,10:27:30,14,10,2, 11.9,1,1, 1.410, 10647.913, 41.627, 52474.261 17/04/09,10:27:30,15,10,2, 11.9,1,1, 1.410, 10647.884, 41.629, 52474.233 17/04/09,10:27:30,16,10,2, 11.9,1,1, 1.410, 10647.929, 41.611, 52474.264 17/04/09,10:27:30,17,10,2, 11.9,1,1, 1.410, 10647.936, 41.595, 52474.303 17/04/09,10:27:30,18,10,2, 11.9,1,1, 1.410, 10647.970, 41.587, 52474.218 17/04/09,10:27:30,19,10,2, 11.9,1,1, 1.410, 10647.941, 41.576, 52474.286 17/04/09,10:27:31,00,10,2, 11.9,1,1, 1.407, 10647.941, 41.576, 52474.286 17/04/09,10:27:31,01,10,2, 11.9,1,1, 1.407, 10647.971, 41.566, 52474.212 17/04/09,10:27:31,02,10,2, 11.9,1,1, 1.407, 10647.991, 41.522, 52474.191 17/04/09,10:27:31,03,10,2, 11.9,1,1, 1.407, 10648.029, 41.497, 52474.281 17/04/09,10:27:31,04,10,2, 11.9,1,1, 1.407, 10648.036, 41.490, 52474.241 17/04/09,10:27:31,05,10,2, 11.9,1,1, 1.407, 10648.057, 41.484, 52474.208 17/04/09,10:27:31,06,10,2, 11.9,1,1, 1.407, 10648.069, 41.462, 52474.172 17/04/09,10:27:31,07,10,2, 11.9,1,1, 1.407, 10648.091, 41.457, 52474.230 17/04/09,10:27:31,08,10,2, 11.9,1,1, 1.407, 10648.098, 41.450, 52474.206 17/04/09,10:27:31,09,10,2, 11.9,1,1, 1.407, 10648.096, 41.432, 52474.177 17/04/09,10:27:31,10,10,2, 11.9,1,1, 1.407, 10648.148, 41.441, 52474.233 17/04/09,10:27:31,11,10,2, 11.9,1,1, 1.407, 10648.129, 41.407, 52474.166 17/04/09,10:27:31,12,10,2, 11.9,1,1, 1.407, 10648.164, 41.404, 52474.172 17/04/09,10:27:31,13,10,2, 11.9,1,1, 1.407, 10648.174, 41.372, 52474.128 17/04/09,10:27:31,14,10,2, 11.9,1,1, 1.407, 10648.178, 41.373, 52474.144 17/04/09,10:27:31,15,10,2, 11.9,1,1, 1.407, 10648.198, 41.370, 52474.104 17/04/09,10:27:31,16,10,2, 11.9,1,1, 1.407, 10648.206, 41.351, 52474.171 17/04/09,10:27:31,17,10,2, 11.9,1,1, 1.407, 10648.240, 41.322, 52474.104 17/04/09,10:27:31,18,10,2, 11.9,1,1, 1.407, 10648.240, 41.334, 52474.160 17/04/09,10:27:31,19,10,2, 11.9,1,1, 1.407, 10648.249, 41.285, 52474.084 17/04/09,10:27:32,00,10,2, 11.8,1,1, 1.410, 10648.241, 41.285, 52474.084 17/04/09,10:27:32,01,10,2, 11.8,1,1, 1.410, 10648.285, 41.259, 52474.106 17/04/09,10:27:32,02,10,2, 11.8,1,1, 1.410, 10648.279, 41.264, 52474.122 17/04/09,10:27:32,03,10,2, 11.8,1,1, 1.410, 10648.332, 41.261, 52474.156 17/04/09,10:27:32,04,10,2, 11.8,1,1, 1.410, 10648.328, 41.236, 52474.134 17/04/09,10:27:32,05,10,2, 11.8,1,1, 1.410, 10648.329, 41.252, 52474.151 17/04/09,10:27:32,06,10,2, 11.8,1,1, 1.410, 10648.362, 41.230, 52474.107 17/04/09,10:27:32,07,10,2, 11.8,1,1, 1.410, 10648.361, 41.220, 52474.104 17/04/09,10:27:32,08,10,2, 11.8,1,1, 1.410, 10648.389, 41.188, 52474.092 17/04/09,10:27:32,09,10,2, 11.8,1,1, 1.410, 10648.407, 41.180, 52474.081 17/04/09,10:27:32,10,10,2, 11.8,1,1, 1.410, 10648.417, 41.186, 52474.086 17/04/09,10:27:32,11,10,2, 11.8,1,1, 1.410, 10648.451, 41.166, 52474.125 17/04/09,10:27:32,12,10,2, 11.8,1,1, 1.410, 10648.447, 41.161, 52474.069 17/04/09,10:27:32,13,10,2, 11.8,1,1, 1.410, 10648.443, 41.164, 52474.101 17/04/09,10:27:32,14,10,2, 11.8,1,1, 1.410, 10648.471, 41.126, 52474.121 17/04/09,10:27:32,15,10,2, 11.8,1,1, 1.410, 10648.480, 41.136, 52474.088 17/04/09,10:27:32,16,10,2, 11.8,1,1, 1.410, 10648.506, 41.114, 52474.043 17/04/09,10:27:32,17,10,2, 11.8,1,1, 1.410, 10648.520, 41.137, 52474.098 17/04/09,10:27:32,18,10,2, 11.8,1,1, 1.410, 10648.540, 41.105, 52474.042 17/04/09,10:27:32,19,10,2, 11.8,1,1, 1.410, 10648.547, 41.101, 52474.069 17/04/09,10:27:33,00,10,2, 11.9,1,1, 1.414, 10648.541, 41.101, 52474.069 17/04/09,10:27:33,01,10,2, 11.9,1,1, 1.414, 10648.612, 41.082, 52474.095 17/04/09,10:27:33,02,10,2, 11.9,1,1, 1.414, 10648.599, 41.037, 52474.109 17/04/09,10:27:33,03,10,2, 11.9,1,1, 1.414, 10648.633, 41.047, 52474.047 17/04/09,10:27:33,04,10,2, 11.9,1,1, 1.414, 10648.650, 41.062, 52474.103 17/04/09,10:27:33,05,10,2, 11.9,1,1, 1.414, 10648.692, 41.035, 52474.033 17/04/09,10:27:33,06,10,2, 11.9,1,1, 1.414, 10648.685, 41.015, 52474.041 17/04/09,10:27:33,07,10,2, 11.9,1,1, 1.414, 10648.714, 41.011, 52473.985 17/04/09,10:27:33,08,10,2, 11.9,1,1, 1.414, 10648.744, 40.997, 52474.052 17/04/09,10:27:33,09,10,2, 11.9,1,1, 1.414, 10648.742, 40.975, 52473.989 17/04/09,10:27:33,10,10,2, 11.9,1,1, 1.414, 10648.744, 40.980, 52474.031 17/04/09,10:27:33,11,10,2, 11.9,1,1, 1.414, 10648.767, 40.978, 52473.994 17/04/09,10:27:33,12,10,2, 11.9,1,1, 1.414, 10648.794, 40.991, 52474.073 17/04/09,10:27:33,13,10,2, 11.9,1,1, 1.414, 10648.817, 40.943, 52473.971 17/04/09,10:27:33,14,10,2, 11.9,1,1, 1.414, 10648.820, 40.954, 52474.009 17/04/09,10:27:33,15,10,2, 11.9,1,1, 1.414, 10648.826, 40.928, 52473.932 17/04/09,10:27:33,16,10,2, 11.9,1,1, 1.414, 10648.837, 40.930, 52474.317 17/04/09,10:27:33,17,10,2, 11.9,1,1, 1.414, 10648.864, 40.937, 52473.983 17/04/09,10:27:33,18,10,2, 11.9,1,1, 1.414, 10648.871, 40.903, 52474.004 17/04/09,10:27:33,19,10,2, 11.9,1,1, 1.414, 10648.899, 40.895, 52473.972 17/04/09,10:27:34,00,10,2, 11.9,1,1, 1.409, 10648.892, 40.895, 52473.972 17/04/09,10:27:34,01,10,2, 11.9,1,1, 1.409, 10648.933, 40.869, 52473.974 17/04/09,10:27:34,02,10,2, 11.9,1,1, 1.409, 10648.959, 40.868, 52473.901 17/04/09,10:27:34,03,10,2, 11.9,1,1, 1.409, 10648.962, 40.862, 52473.881 17/04/09,10:27:34,04,10,2, 11.9,1,1, 1.409, 10648.966, 40.842, 52473.974 17/04/09,10:27:34,05,10,2, 11.9,1,1, 1.409, 10649.002, 40.829, 52473.933 17/04/09,10:27:34,06,10,2, 11.9,1,1, 1.409, 10648.996, 40.796, 52473.927 17/04/09,10:27:34,07,10,2, 11.9,1,1, 1.409, 10649.017, 40.839, 52473.939 17/04/09,10:27:34,08,10,2, 11.9,1,1, 1.409, 10649.036, 40.810, 52473.871 17/04/09,10:27:34,09,10,2, 11.9,1,1, 1.409, 10649.058, 40.817, 52473.983 17/04/09,10:27:34,10,10,2, 11.9,1,1, 1.409, 10649.076, 40.775, 52473.920 17/04/09,10:27:34,11,10,2, 11.9,1,1, 1.409, 10649.106, 40.801, 52473.932 17/04/09,10:27:34,12,10,2, 11.9,1,1, 1.409, 10649.119, 40.768, 52473.882 17/04/09,10:27:34,13,10,2, 11.9,1,1, 1.409, 10649.140, 40.763, 52473.928 17/04/09,10:27:34,14,10,2, 11.9,1,1, 1.409, 10649.172, 40.753, 52473.847 17/04/09,10:27:34,15,10,2, 11.9,1,1, 1.409, 10649.153, 40.735, 52473.912 17/04/09,10:27:34,16,10,2, 11.9,1,1, 1.409, 10649.174, 40.732, 52473.842 17/04/09,10:27:34,17,10,2, 11.9,1,1, 1.409, 10649.214, 40.722, 52473.888 17/04/09,10:27:34,18,10,2, 11.9,1,1, 1.409, 10649.190, 40.717, 52473.925 17/04/09,10:27:34,19,10,2, 11.9,1,1, 1.409, 10649.221, 40.729, 52473.895 17/04/09,10:27:35,00,10,2, 11.9,1,1, 1.410, 10649.217, 40.729, 52473.895 17/04/09,10:27:35,01,10,2, 11.9,1,1, 1.410, 10649.225, 40.697, 52473.809 17/04/09,10:27:35,02,10,2, 11.9,1,1, 1.410, 10649.280, 40.701, 52473.840 17/04/09,10:27:35,03,10,2, 11.9,1,1, 1.410, 10649.295, 40.683, 52473.864 17/04/09,10:27:35,04,10,2, 11.9,1,1, 1.410, 10649.264, 40.671, 52473.854 17/04/09,10:27:35,05,10,2, 11.9,1,1, 1.410, 10649.313, 40.676, 52473.863 17/04/09,10:27:35,06,10,2, 11.9,1,1, 1.410, 10649.300, 40.642, 52473.821 17/04/09,10:27:35,07,10,2, 11.9,1,1, 1.410, 10649.323, 40.619, 52473.792 17/04/09,10:27:35,08,10,2, 11.9,1,1, 1.410, 10649.353, 40.640, 52473.843 17/04/09,10:27:35,09,10,2, 11.9,1,1, 1.410, 10649.377, 40.643, 52473.850 17/04/09,10:27:35,10,10,2, 11.9,1,1, 1.410, 10649.368, 40.614, 52473.858 17/04/09,10:27:35,11,10,2, 11.9,1,1, 1.410, 10649.415, 40.606, 52473.848 17/04/09,10:27:35,12,10,2, 11.9,1,1, 1.410, 10649.395, 40.596, 52473.801 17/04/09,10:27:35,13,10,2, 11.9,1,1, 1.410, 10649.396, 40.606, 52473.795 17/04/09,10:27:35,14,10,2, 11.9,1,1, 1.410, 10649.414, 40.621, 52473.821 17/04/09,10:27:35,15,10,2, 11.9,1,1, 1.410, 10649.433, 40.579, 52473.828 17/04/09,10:27:35,16,10,2, 11.9,1,1, 1.410, 10649.411, 40.590, 52473.904 17/04/09,10:27:35,17,10,2, 11.9,1,1, 1.410, 10649.454, 40.591, 52473.901 17/04/09,10:27:35,18,10,2, 11.9,1,1, 1.410, 10649.478, 40.572, 52473.836 17/04/09,10:27:35,19,10,2, 11.9,1,1, 1.410, 10649.502, 40.550, 52473.803 17/04/09,10:27:36,00,10,2, 11.9,1,1, 1.412, 10649.501, 40.550, 52473.803 17/04/09,10:27:36,01,10,2, 11.9,1,1, 1.412, 10649.548, 40.532, 52473.708 17/04/09,10:27:36,02,10,2, 11.9,1,1, 1.412, 10649.543, 40.526, 52473.802 17/04/09,10:27:36,03,10,2, 11.9,1,1, 1.412, 10649.560, 40.544, 52473.729 17/04/09,10:27:36,04,10,2, 11.9,1,1, 1.412, 10649.572, 40.537, 52473.826 17/04/09,10:27:36,05,10,2, 11.9,1,1, 1.412, 10649.621, 40.532, 52473.782 17/04/09,10:27:36,06,10,2, 11.9,1,1, 1.412, 10649.590, 40.512, 52473.657 17/04/09,10:27:36,07,10,2, 11.9,1,1, 1.412, 10649.621, 40.504, 52473.801 17/04/09,10:27:36,08,10,2, 11.9,1,1, 1.412, 10649.631, 40.511, 52473.833 17/04/09,10:27:36,09,10,2, 11.9,1,1, 1.412, 10649.693, 40.504, 52473.719 17/04/09,10:27:36,10,10,2, 11.9,1,1, 1.412, 10649.696, 40.498, 52473.724 17/04/09,10:27:36,11,10,2, 11.9,1,1, 1.412, 10649.698, 40.476, 52473.741 17/04/09,10:27:36,12,10,2, 11.9,1,1, 1.412, 10649.707, 40.486, 52473.767 17/04/09,10:27:36,13,10,2, 11.9,1,1, 1.412, 10649.719, 40.483, 52473.727 17/04/09,10:27:36,14,10,2, 11.9,1,1, 1.412, 10649.744, 40.452, 52473.690 17/04/09,10:27:36,15,10,2, 11.9,1,1, 1.412, 10649.752, 40.441, 52473.702 17/04/09,10:27:36,16,10,2, 11.9,1,1, 1.412, 10649.781, 40.430, 52473.788 17/04/09,10:27:36,17,10,2, 11.9,1,1, 1.412, 10649.778, 40.447, 52473.717 17/04/09,10:27:36,18,10,2, 11.9,1,1, 1.412, 10649.824, 40.415, 52473.758 17/04/09,10:27:36,19,10,2, 11.9,1,1, 1.412, 10649.831, 40.411, 52473.740 17/04/09,10:27:37,00,10,2, 11.8,1,1, 1.413, 10649.827, 40.411, 52473.740 17/04/09,10:27:37,01,10,2, 11.8,1,1, 1.413, 10649.854, 40.431, 52473.757 17/04/09,10:27:37,02,10,2, 11.8,1,1, 1.413, 10649.871, 40.401, 52473.698 17/04/09,10:27:37,03,10,2, 11.8,1,1, 1.413, 10649.867, 40.390, 52473.761 17/04/09,10:27:37,04,10,2, 11.8,1,1, 1.413, 10649.898, 40.397, 52473.714 17/04/09,10:27:37,05,10,2, 11.8,1,1, 1.413, 10649.915, 40.403, 52473.710 17/04/09,10:27:37,06,10,2, 11.8,1,1, 1.413, 10649.918, 40.380, 52473.808 17/04/09,10:27:37,07,10,2, 11.8,1,1, 1.413, 10649.955, 40.377, 52473.681 17/04/09,10:27:37,08,10,2, 11.8,1,1, 1.413, 10649.955, 40.378, 52473.783 17/04/09,10:27:37,09,10,2, 11.8,1,1, 1.413, 10649.984, 40.351, 52473.703 17/04/09,10:27:37,10,10,2, 11.8,1,1, 1.413, 10649.975, 40.379, 52473.714 17/04/09,10:27:37,11,10,2, 11.8,1,1, 1.413, 10649.992, 40.342, 52473.653 17/04/09,10:27:37,12,10,2, 11.8,1,1, 1.413, 10650.028, 40.374, 52473.684 17/04/09,10:27:37,13,10,2, 11.8,1,1, 1.413, 10650.032, 40.329, 52473.685 17/04/09,10:27:37,14,10,2, 11.8,1,1, 1.413, 10650.048, 40.337, 52473.653 17/04/09,10:27:37,15,10,2, 11.8,1,1, 1.413, 10650.041, 40.330, 52473.602 17/04/09,10:27:37,16,10,2, 11.8,1,1, 1.413, 10650.098, 40.330, 52473.686 17/04/09,10:27:37,17,10,2, 11.8,1,1, 1.413, 10650.065, 40.321, 52473.645 17/04/09,10:27:37,18,10,2, 11.8,1,1, 1.413, 10650.104, 40.330, 52473.684 17/04/09,10:27:37,19,10,2, 11.8,1,1, 1.413, 10650.116, 40.304, 52473.632 17/04/09,10:27:38,00,10,2, 11.9,1,1, 1.405, 10650.110, 40.304, 52473.632 17/04/09,10:27:38,01,10,2, 11.9,1,1, 1.405, 10650.157, 40.278, 52473.615 17/04/09,10:27:38,02,10,2, 11.9,1,1, 1.405, 10650.176, 40.294, 52473.695 17/04/09,10:27:38,03,10,2, 11.9,1,1, 1.405, 10650.166, 40.282, 52473.672 17/04/09,10:27:38,04,10,2, 11.9,1,1, 1.405, 10650.191, 40.252, 52473.661 17/04/09,10:27:38,05,10,2, 11.9,1,1, 1.405, 10650.180, 40.287, 52473.710 17/04/09,10:27:38,06,10,2, 11.9,1,1, 1.405, 10650.196, 40.246, 52473.673 17/04/09,10:27:38,07,10,2, 11.9,1,1, 1.405, 10650.218, 40.261, 52473.563 17/04/09,10:27:38,08,10,2, 11.9,1,1, 1.405, 10650.235, 40.258, 52473.621 17/04/09,10:27:38,09,10,2, 11.9,1,1, 1.405, 10650.239, 40.233, 52473.569 17/04/09,10:27:38,10,10,2, 11.9,1,1, 1.405, 10650.275, 40.258, 52473.545 17/04/09,10:27:38,11,10,2, 11.9,1,1, 1.405, 10650.314, 40.259, 52473.567 17/04/09,10:27:38,12,10,2, 11.9,1,1, 1.405, 10650.302, 40.216, 52473.584 17/04/09,10:27:38,13,10,2, 11.9,1,1, 1.405, 10650.309, 40.223, 52473.654 17/04/09,10:27:38,14,10,2, 11.9,1,1, 1.405, 10650.320, 40.203, 52473.468 17/04/09,10:27:38,15,10,2, 11.9,1,1, 1.405, 10650.345, 40.220, 52473.597 17/04/09,10:27:38,16,10,2, 11.9,1,1, 1.405, 10650.345, 40.190, 52473.545 17/04/09,10:27:38,17,10,2, 11.9,1,1, 1.405, 10650.353, 40.207, 52473.606 17/04/09,10:27:38,18,10,2, 11.9,1,1, 1.405, 10650.389, 40.184, 52473.581 17/04/09,10:27:38,19,10,2, 11.9,1,1, 1.405, 10650.392, 40.198, 52473.528 17/04/09,10:27:39,00,10,2, 12.0,1,1, 1.409, 10650.386, 40.198, 52473.528 17/04/09,10:27:39,01,10,2, 12.0,1,1, 1.409, 10650.403, 40.183, 52473.592 17/04/09,10:27:39,02,10,2, 12.0,1,1, 1.409, 10650.454, 40.170, 52473.563 17/04/09,10:27:39,03,10,2, 12.0,1,1, 1.409, 10650.439, 40.173, 52473.516 17/04/09,10:27:39,04,10,2, 12.0,1,1, 1.409, 10650.445, 40.173, 52473.553 17/04/09,10:27:39,05,10,2, 12.0,1,1, 1.409, 10650.478, 40.138, 52473.571 17/04/09,10:27:39,06,10,2, 12.0,1,1, 1.409, 10650.524, 40.152, 52473.592 17/04/09,10:27:39,07,10,2, 12.0,1,1, 1.409, 10650.513, 40.162, 52473.507 17/04/09,10:27:39,08,10,2, 12.0,1,1, 1.409, 10650.547, 40.142, 52473.593 17/04/09,10:27:39,09,10,2, 12.0,1,1, 1.409, 10650.545, 40.145, 52473.576 17/04/09,10:27:39,10,10,2, 12.0,1,1, 1.409, 10650.552, 40.134, 52473.531 17/04/09,10:27:39,11,10,2, 12.0,1,1, 1.409, 10650.578, 40.142, 52473.484 17/04/09,10:27:39,12,10,2, 12.0,1,1, 1.409, 10650.576, 40.128, 52473.588 17/04/09,10:27:39,13,10,2, 12.0,1,1, 1.409, 10650.632, 40.109, 52473.461 17/04/09,10:27:39,14,10,2, 12.0,1,1, 1.409, 10650.639, 40.119, 52473.528 17/04/09,10:27:39,15,10,2, 12.0,1,1, 1.409, 10650.655, 40.101, 52473.499 17/04/09,10:27:39,16,10,2, 12.0,1,1, 1.409, 10650.671, 40.096, 52473.456 17/04/09,10:27:39,17,10,2, 12.0,1,1, 1.409, 10650.665, 40.076, 52473.489 17/04/09,10:27:39,18,10,2, 12.0,1,1, 1.409, 10650.681, 40.068, 52473.414 17/04/09,10:27:39,19,10,2, 12.0,1,1, 1.409, 10650.712, 40.050, 52473.487 17/04/09,10:27:40,00,10,2, 11.9,1,1, 1.412, 10650.711, 40.050, 52473.487 17/04/09,10:27:40,01,10,2, 11.9,1,1, 1.412, 10650.766, 40.062, 52473.432 17/04/09,10:27:40,02,10,2, 11.9,1,1, 1.412, 10650.733, 40.057, 52473.488 17/04/09,10:27:40,03,10,2, 11.9,1,1, 1.412, 10650.756, 40.040, 52473.427 17/04/09,10:27:40,04,10,2, 11.9,1,1, 1.412, 10650.766, 40.054, 52473.521 17/04/09,10:27:40,05,10,2, 11.9,1,1, 1.412, 10650.819, 40.053, 52473.448 17/04/09,10:27:40,06,10,2, 11.9,1,1, 1.412, 10650.813, 40.042, 52473.475 17/04/09,10:27:40,07,10,2, 11.9,1,1, 1.412, 10650.833, 40.038, 52473.383 17/04/09,10:27:40,08,10,2, 11.9,1,1, 1.412, 10650.839, 40.012, 52473.449 17/04/09,10:27:40,09,10,2, 11.9,1,1, 1.412, 10650.874, 40.033, 52473.482 17/04/09,10:27:40,10,10,2, 11.9,1,1, 1.412, 10650.872, 40.003, 52473.441 17/04/09,10:27:40,11,10,2, 11.9,1,1, 1.412, 10650.922, 40.011, 52473.407 17/04/09,10:27:40,12,10,2, 11.9,1,1, 1.412, 10650.893, 40.024, 52473.451 17/04/09,10:27:40,13,10,2, 11.9,1,1, 1.412, 10650.943, 40.025, 52473.495 17/04/09,10:27:40,14,10,2, 11.9,1,1, 1.412, 10650.937, 39.996, 52473.466 17/04/09,10:27:40,15,10,2, 11.9,1,1, 1.412, 10650.976, 40.004, 52473.352 17/04/09,10:27:40,16,10,2, 11.9,1,1, 1.412, 10650.959, 39.979, 52473.432 17/04/09,10:27:40,17,10,2, 11.9,1,1, 1.412, 10651.017, 39.982, 52473.341 17/04/09,10:27:40,18,10,2, 11.9,1,1, 1.412, 10651.009, 39.958, 52473.358 17/04/09,10:27:40,19,10,2, 11.9,1,1, 1.412, 10651.036, 39.963, 52473.393 17/04/09,10:27:41,00,11,2, 11.8,1,1, 1.413, 10651.028, 39.963, 52473.393 17/04/09,10:27:41,01,11,2, 11.8,1,1, 1.413, 10651.071, 39.962, 52473.482 17/04/09,10:27:41,02,11,2, 11.8,1,1, 1.413, 10651.080, 39.921, 52473.371 17/04/09,10:27:41,03,11,2, 11.8,1,1, 1.413, 10651.072, 39.926, 52473.365 17/04/09,10:27:41,04,11,2, 11.8,1,1, 1.413, 10651.094, 39.939, 52473.411 17/04/09,10:27:41,05,11,2, 11.8,1,1, 1.413, 10651.099, 39.929, 52473.426 17/04/09,10:27:41,06,11,2, 11.8,1,1, 1.413, 10651.133, 39.923, 52473.394 17/04/09,10:27:41,07,11,2, 11.8,1,1, 1.413, 10651.130, 39.911, 52473.396 17/04/09,10:27:41,08,11,2, 11.8,1,1, 1.413, 10651.152, 39.909, 52473.340 17/04/09,10:27:41,09,11,2, 11.8,1,1, 1.413, 10651.148, 39.899, 52473.381 17/04/09,10:27:41,10,11,2, 11.8,1,1, 1.413, 10651.168, 39.904, 52473.380 17/04/09,10:27:41,11,11,2, 11.8,1,1, 1.413, 10651.184, 39.883, 52473.377 17/04/09,10:27:41,12,11,2, 11.8,1,1, 1.413, 10651.209, 39.880, 52473.365 17/04/09,10:27:41,13,11,2, 11.8,1,1, 1.413, 10651.231, 39.880, 52473.318 17/04/09,10:27:41,14,11,2, 11.8,1,1, 1.413, 10651.213, 39.871, 52473.409 17/04/09,10:27:41,15,11,2, 11.8,1,1, 1.413, 10651.234, 39.851, 52473.291 17/04/09,10:27:41,16,11,2, 11.8,1,1, 1.413, 10651.268, 39.882, 52473.401 17/04/09,10:27:41,17,11,2, 11.8,1,1, 1.413, 10651.262, 39.870, 52473.318 17/04/09,10:27:41,18,11,2, 11.8,1,1, 1.413, 10651.303, 39.852, 52473.305 17/04/09,10:27:41,19,11,2, 11.8,1,1, 1.413, 10651.293, 39.848, 52473.381 17/04/09,10:27:42,00,11,2, 11.9,1,1, 1.409, 10651.287, 39.848, 52473.381 17/04/09,10:27:42,01,11,2, 11.9,1,1, 1.409, 10651.325, 39.846, 52473.372 17/04/09,10:27:42,02,11,2, 11.9,1,1, 1.409, 10651.354, 39.828, 52473.289 17/04/09,10:27:42,03,11,2, 11.9,1,1, 1.409, 10651.355, 39.809, 52473.250 17/04/09,10:27:42,04,11,2, 11.9,1,1, 1.409, 10651.391, 39.838, 52473.361 17/04/09,10:27:42,05,11,2, 11.9,1,1, 1.409, 10651.387, 39.816, 52473.323 17/04/09,10:27:42,06,11,2, 11.9,1,1, 1.409, 10651.403, 39.805, 52473.249 17/04/09,10:27:42,07,11,2, 11.9,1,1, 1.409, 10651.413, 39.774, 52473.338 17/04/09,10:27:42,08,11,2, 11.9,1,1, 1.409, 10651.439, 39.787, 52473.275 17/04/09,10:27:42,09,11,2, 11.9,1,1, 1.409, 10651.420, 39.806, 52473.277 17/04/09,10:27:42,10,11,2, 11.9,1,1, 1.409, 10651.461, 39.791, 52473.354 17/04/09,10:27:42,11,11,2, 11.9,1,1, 1.409, 10651.461, 39.784, 52473.310 17/04/09,10:27:42,12,11,2, 11.9,1,1, 1.409, 10651.482, 39.791, 52473.257 17/04/09,10:27:42,13,11,2, 11.9,1,1, 1.409, 10651.514, 39.760, 52473.281 17/04/09,10:27:42,14,11,2, 11.9,1,1, 1.409, 10651.503, 39.766, 52473.326 17/04/09,10:27:42,15,11,2, 11.9,1,1, 1.409, 10651.521, 39.771, 52473.299 17/04/09,10:27:42,16,11,2, 11.9,1,1, 1.409, 10651.560, 39.732, 52473.265 17/04/09,10:27:42,17,11,2, 11.9,1,1, 1.409, 10651.542, 39.757, 52473.296 17/04/09,10:27:42,18,11,2, 11.9,1,1, 1.409, 10651.578, 39.731, 52473.306 17/04/09,10:27:42,19,11,2, 11.9,1,1, 1.409, 10651.585, 39.714, 52473.249 17/04/09,10:27:43,00,11,2, 11.8,1,1, 1.413, 10651.579, 39.714, 52473.249 17/04/09,10:27:43,01,11,2, 11.8,1,1, 1.413, 10651.629, 39.693, 52473.239 17/04/09,10:27:43,02,11,2, 11.8,1,1, 1.413, 10651.629, 39.710, 52473.213 17/04/09,10:27:43,03,11,2, 11.8,1,1, 1.413, 10651.659, 39.692, 52473.236 17/04/09,10:27:43,04,11,2, 11.8,1,1, 1.413, 10651.660, 39.705, 52473.191 17/04/09,10:27:43,05,11,2, 11.8,1,1, 1.413, 10651.682, 39.688, 52473.235 17/04/09,10:27:43,06,11,2, 11.8,1,1, 1.413, 10651.677, 39.675, 52473.139 17/04/09,10:27:43,07,11,2, 11.8,1,1, 1.413, 10651.698, 39.679, 52473.191 17/04/09,10:27:43,08,11,2, 11.8,1,1, 1.413, 10651.714, 39.653, 52473.154 17/04/09,10:27:43,09,11,2, 11.8,1,1, 1.413, 10651.736, 39.650, 52473.214 17/04/09,10:27:43,10,11,2, 11.8,1,1, 1.413, 10651.762, 39.663, 52473.263 17/04/09,10:27:43,11,11,2, 11.8,1,1, 1.413, 10651.794, 39.660, 52473.176 17/04/09,10:27:43,12,11,2, 11.8,1,1, 1.413, 10651.777, 39.626, 52473.159 17/04/09,10:27:43,13,11,2, 11.8,1,1, 1.413, 10651.806, 39.639, 52473.223 17/04/09,10:27:43,14,11,2, 11.8,1,1, 1.413, 10651.783, 39.640, 52473.161 17/04/09,10:27:43,15,11,2, 11.8,1,1, 1.413, 10651.840, 39.605, 52473.234 17/04/09,10:27:43,16,11,2, 11.8,1,1, 1.413, 10651.844, 39.642, 52473.162 17/04/09,10:27:43,17,11,2, 11.8,1,1, 1.413, 10651.879, 39.626, 52473.230 17/04/09,10:27:43,18,11,2, 11.8,1,1, 1.413, 10651.909, 39.615, 52473.204 17/04/09,10:27:43,19,11,2, 11.8,1,1, 1.413, 10651.914, 39.604, 52473.186 17/04/09,10:27:44,00,11,2, 11.9,1,1, 1.409, 10651.913, 39.604, 52473.186 17/04/09,10:27:44,01,11,2, 11.9,1,1, 1.409, 10651.924, 39.583, 52473.223 17/04/09,10:27:44,02,11,2, 11.9,1,1, 1.409, 10651.923, 39.583, 52473.105 17/04/09,10:27:44,03,11,2, 11.9,1,1, 1.409, 10651.979, 39.586, 52473.166 17/04/09,10:27:44,04,11,2, 11.9,1,1, 1.409, 10652.003, 39.599, 52473.166 17/04/09,10:27:44,05,11,2, 11.9,1,1, 1.409, 10652.004, 39.561, 52473.101 17/04/09,10:27:44,06,11,2, 11.9,1,1, 1.409, 10652.007, 39.598, 52473.194 17/04/09,10:27:44,07,11,2, 11.9,1,1, 1.409, 10652.050, 39.558, 52473.114 17/04/09,10:27:44,08,11,2, 11.9,1,1, 1.409, 10652.054, 39.590, 52473.130 17/04/09,10:27:44,09,11,2, 11.9,1,1, 1.409, 10652.050, 39.551, 52473.207 17/04/09,10:27:44,10,11,2, 11.9,1,1, 1.409, 10652.093, 39.547, 52473.163 17/04/09,10:27:44,11,11,2, 11.9,1,1, 1.409, 10652.082, 39.558, 52473.188 17/04/09,10:27:44,12,11,2, 11.9,1,1, 1.409, 10652.098, 39.542, 52473.159 17/04/09,10:27:44,13,11,2, 11.9,1,1, 1.409, 10652.116, 39.547, 52473.163 17/04/09,10:27:44,14,11,2, 11.9,1,1, 1.409, 10652.159, 39.526, 52473.197 17/04/09,10:27:44,15,11,2, 11.9,1,1, 1.409, 10652.177, 39.509, 52473.073 17/04/09,10:27:44,16,11,2, 11.9,1,1, 1.409, 10652.192, 39.540, 52473.141 17/04/09,10:27:44,17,11,2, 11.9,1,1, 1.409, 10652.195, 39.511, 52473.166 17/04/09,10:27:44,18,11,2, 11.9,1,1, 1.409, 10652.235, 39.494, 52473.105 17/04/09,10:27:44,19,11,2, 11.9,1,1, 1.409, 10652.233, 39.498, 52473.061 17/04/09,10:27:45,00,11,2, 11.9,1,1, 1.410, 10652.230, 39.498, 52473.061 17/04/09,10:27:45,01,11,2, 11.9,1,1, 1.410, 10652.243, 39.486, 52473.098 17/04/09,10:27:45,02,11,2, 11.9,1,1, 1.410, 10652.277, 39.488, 52473.123 17/04/09,10:27:45,03,11,2, 11.9,1,1, 1.410, 10652.285, 39.488, 52473.074 17/04/09,10:27:45,04,11,2, 11.9,1,1, 1.410, 10652.293, 39.480, 52473.078 17/04/09,10:27:45,05,11,2, 11.9,1,1, 1.410, 10652.308, 39.458, 52473.086 17/04/09,10:27:45,06,11,2, 11.9,1,1, 1.410, 10652.333, 39.465, 52473.122 17/04/09,10:27:45,07,11,2, 11.9,1,1, 1.410, 10652.325, 39.453, 52473.059 17/04/09,10:27:45,08,11,2, 11.9,1,1, 1.410, 10652.357, 39.453, 52473.096 17/04/09,10:27:45,09,11,2, 11.9,1,1, 1.410, 10652.379, 39.446, 52473.022 17/04/09,10:27:45,10,11,2, 11.9,1,1, 1.410, 10652.377, 39.428, 52473.064 17/04/09,10:27:45,11,11,2, 11.9,1,1, 1.410, 10652.382, 39.448, 52473.021 17/04/09,10:27:45,12,11,2, 11.9,1,1, 1.410, 10652.397, 39.440, 52473.059 17/04/09,10:27:45,13,11,2, 11.9,1,1, 1.410, 10652.385, 39.435, 52473.106 17/04/09,10:27:45,14,11,2, 11.9,1,1, 1.410, 10652.451, 39.406, 52473.071 17/04/09,10:27:45,15,11,2, 11.9,1,1, 1.410, 10652.446, 39.437, 52473.100 17/04/09,10:27:45,16,11,2, 11.9,1,1, 1.410, 10652.467, 39.379, 52473.031 17/04/09,10:27:45,17,11,2, 11.9,1,1, 1.410, 10652.470, 39.399, 52473.005 17/04/09,10:27:45,18,11,2, 11.9,1,1, 1.410, 10652.500, 39.356, 52473.035 17/04/09,10:27:45,19,11,2, 11.9,1,1, 1.410, 10652.484, 39.391, 52473.065 17/04/09,10:27:46,00,10,2, 11.8,1,1, 1.411, 10652.480, 39.391, 52473.065 17/04/09,10:27:46,01,10,2, 11.8,1,1, 1.411, 10652.519, 39.380, 52473.072 17/04/09,10:27:46,02,10,2, 11.8,1,1, 1.411, 10652.556, 39.344, 52472.988 17/04/09,10:27:46,03,10,2, 11.8,1,1, 1.411, 10652.537, 39.349, 52473.033 17/04/09,10:27:46,04,10,2, 11.8,1,1, 1.411, 10652.577, 39.319, 52472.956 17/04/09,10:27:46,05,10,2, 11.8,1,1, 1.411, 10652.585, 39.330, 52472.962 17/04/09,10:27:46,06,10,2, 11.8,1,1, 1.411, 10652.582, 39.327, 52473.003 17/04/09,10:27:46,07,10,2, 11.8,1,1, 1.411, 10652.613, 39.316, 52472.940 17/04/09,10:27:46,08,10,2, 11.8,1,1, 1.411, 10652.651, 39.326, 52473.028 17/04/09,10:27:46,09,10,2, 11.8,1,1, 1.411, 10652.653, 39.322, 52473.002 17/04/09,10:27:46,10,10,2, 11.8,1,1, 1.411, 10652.662, 39.319, 52472.974 17/04/09,10:27:46,11,10,2, 11.8,1,1, 1.411, 10652.684, 39.309, 52472.993 17/04/09,10:27:46,12,10,2, 11.8,1,1, 1.411, 10652.689, 39.292, 52472.949 17/04/09,10:27:46,13,10,2, 11.8,1,1, 1.411, 10652.706, 39.309, 52473.031 17/04/09,10:27:46,14,10,2, 11.8,1,1, 1.411, 10652.719, 39.296, 52472.980 17/04/09,10:27:46,15,10,2, 11.8,1,1, 1.411, 10652.713, 39.298, 52473.008 17/04/09,10:27:46,16,10,2, 11.8,1,1, 1.411, 10652.743, 39.251, 52473.003 17/04/09,10:27:46,17,10,2, 11.8,1,1, 1.411, 10652.749, 39.255, 52473.036 17/04/09,10:27:46,18,10,2, 11.8,1,1, 1.411, 10652.781, 39.257, 52472.907 17/04/09,10:27:46,19,10,2, 11.8,1,1, 1.411, 10652.822, 39.245, 52472.957 17/04/09,10:27:47,00,10,2, 11.9,1,1, 1.412, 10652.814, 39.245, 52472.957 17/04/09,10:27:47,01,10,2, 11.9,1,1, 1.412, 10652.821, 39.220, 52472.992 17/04/09,10:27:47,02,10,2, 11.9,1,1, 1.412, 10652.858, 39.228, 52472.871 17/04/09,10:27:47,03,10,2, 11.9,1,1, 1.412, 10652.867, 39.216, 52472.915 17/04/09,10:27:47,04,10,2, 11.9,1,1, 1.412, 10652.855, 39.228, 52472.920 17/04/09,10:27:47,05,10,2, 11.9,1,1, 1.412, 10652.901, 39.201, 52472.901 17/04/09,10:27:47,06,10,2, 11.9,1,1, 1.412, 10652.926, 39.203, 52472.845 17/04/09,10:27:47,07,10,2, 11.9,1,1, 1.412, 10652.945, 39.193, 52472.947 17/04/09,10:27:47,08,10,2, 11.9,1,1, 1.412, 10652.940, 39.192, 52472.868 17/04/09,10:27:47,09,10,2, 11.9,1,1, 1.412, 10652.973, 39.204, 52472.908 17/04/09,10:27:47,10,10,2, 11.9,1,1, 1.412, 10652.968, 39.164, 52472.661 17/04/09,10:27:47,11,10,2, 11.9,1,1, 1.412, 10652.946, 39.190, 52472.955 17/04/09,10:27:47,12,10,2, 11.9,1,1, 1.412, 10652.990, 39.186, 52472.920 17/04/09,10:27:47,13,10,2, 11.9,1,1, 1.412, 10653.019, 39.165, 52472.946 17/04/09,10:27:47,14,10,2, 11.9,1,1, 1.412, 10653.052, 39.170, 52472.921 17/04/09,10:27:47,15,10,2, 11.9,1,1, 1.412, 10653.064, 39.155, 52472.934 17/04/09,10:27:47,16,10,2, 11.9,1,1, 1.412, 10653.094, 39.151, 52472.882 17/04/09,10:27:47,17,10,2, 11.9,1,1, 1.412, 10653.106, 39.152, 52472.975 17/04/09,10:27:47,18,10,2, 11.9,1,1, 1.412, 10653.123, 39.137, 52472.878 17/04/09,10:27:47,19,10,2, 11.9,1,1, 1.412, 10653.150, 39.132, 52472.879 17/04/09,10:27:48,00,10,2, 11.9,1,1, 1.407, 10653.148, 39.132, 52472.879 17/04/09,10:27:48,01,10,2, 11.9,1,1, 1.407, 10653.183, 39.092, 52472.812 17/04/09,10:27:48,02,10,2, 11.9,1,1, 1.407, 10653.202, 39.136, 52472.893 17/04/09,10:27:48,03,10,2, 11.9,1,1, 1.407, 10653.211, 39.117, 52472.792 17/04/09,10:27:48,04,10,2, 11.9,1,1, 1.407, 10653.238, 39.103, 52472.922 17/04/09,10:27:48,05,10,2, 11.9,1,1, 1.407, 10653.267, 39.103, 52472.831 17/04/09,10:27:48,06,10,2, 11.9,1,1, 1.407, 10653.269, 39.088, 52472.931 17/04/09,10:27:48,07,10,2, 11.9,1,1, 1.407, 10653.288, 39.073, 52472.789 17/04/09,10:27:48,08,10,2, 11.9,1,1, 1.407, 10653.310, 39.077, 52472.882 17/04/09,10:27:48,09,10,2, 11.9,1,1, 1.407, 10653.319, 39.067, 52472.811 17/04/09,10:27:48,10,10,2, 11.9,1,1, 1.407, 10653.345, 39.036, 52472.893 17/04/09,10:27:48,11,10,2, 11.9,1,1, 1.407, 10653.386, 39.053, 52472.771 17/04/09,10:27:48,12,10,2, 11.9,1,1, 1.407, 10653.366, 39.048, 52472.890 17/04/09,10:27:48,13,10,2, 11.9,1,1, 1.407, 10653.394, 39.044, 52472.749 17/04/09,10:27:48,14,10,2, 11.9,1,1, 1.407, 10653.397, 39.032, 52472.869 17/04/09,10:27:48,15,10,2, 11.9,1,1, 1.407, 10653.403, 39.047, 52472.760 17/04/09,10:27:48,16,10,2, 11.9,1,1, 1.407, 10653.413, 39.024, 52472.887 17/04/09,10:27:48,17,10,2, 11.9,1,1, 1.407, 10653.458, 39.049, 52472.755 17/04/09,10:27:48,18,10,2, 11.9,1,1, 1.407, 10653.482, 39.024, 52472.846 17/04/09,10:27:48,19,10,2, 11.9,1,1, 1.407, 10653.515, 39.014, 52472.771 17/04/09,10:27:49,00,10,2, 11.9,1,1, 1.409, 10653.515, 39.014, 52472.771 17/04/09,10:27:49,01,10,2, 11.9,1,1, 1.409, 10653.543, 38.991, 52472.751 17/04/09,10:27:49,02,10,2, 11.9,1,1, 1.409, 10653.521, 38.994, 52472.838 17/04/09,10:27:49,03,10,2, 11.9,1,1, 1.409, 10653.576, 38.986, 52472.716 17/04/09,10:27:49,04,10,2, 11.9,1,1, 1.409, 10653.558, 38.979, 52472.819 17/04/09,10:27:49,05,10,2, 11.9,1,1, 1.409, 10653.597, 38.962, 52472.704 17/04/09,10:27:49,06,10,2, 11.9,1,1, 1.409, 10653.635, 38.965, 52472.664 17/04/09,10:27:49,07,10,2, 11.9,1,1, 1.409, 10653.613, 38.975, 52472.722 17/04/09,10:27:49,08,10,2, 11.9,1,1, 1.409, 10653.644, 38.974, 52472.732 17/04/09,10:27:49,09,10,2, 11.9,1,1, 1.409, 10653.641, 38.958, 52472.740 17/04/09,10:27:49,10,10,2, 11.9,1,1, 1.409, 10653.660, 38.949, 52472.782 17/04/09,10:27:49,11,10,2, 11.9,1,1, 1.409, 10653.698, 38.948, 52472.796 17/04/09,10:27:49,12,10,2, 11.9,1,1, 1.409, 10653.719, 38.915, 52472.783 17/04/09,10:27:49,13,10,2, 11.9,1,1, 1.409, 10653.719, 38.933, 52472.790 17/04/09,10:27:49,14,10,2, 11.9,1,1, 1.409, 10653.741, 38.910, 52472.792 17/04/09,10:27:49,15,10,2, 11.9,1,1, 1.409, 10653.749, 38.909, 52472.744 17/04/09,10:27:49,16,10,2, 11.9,1,1, 1.409, 10653.778, 38.917, 52472.764 17/04/09,10:27:49,17,10,2, 11.9,1,1, 1.409, 10653.777, 38.904, 52472.696 17/04/09,10:27:49,18,10,2, 11.9,1,1, 1.409, 10653.801, 38.912, 52472.765 17/04/09,10:27:49,19,10,2, 11.9,1,1, 1.409, 10653.837, 38.883, 52472.702 17/04/09,10:27:50,00,10,2, 11.9,1,1, 1.410, 10653.832, 38.883, 52472.702 17/04/09,10:27:50,01,10,2, 11.9,1,1, 1.410, 10653.855, 38.869, 52472.757 17/04/09,10:27:50,02,10,2, 11.9,1,1, 1.410, 10653.883, 38.877, 52472.822 17/04/09,10:27:50,03,10,2, 11.9,1,1, 1.410, 10653.892, 38.900, 52472.957 17/04/09,10:27:50,04,10,2, 11.9,1,1, 1.410, 10653.906, 38.897, 52472.864 17/04/09,10:27:50,05,10,2, 11.9,1,1, 1.410, 10653.925, 38.886, 52472.922 17/04/09,10:27:50,06,10,2, 11.9,1,1, 1.410, 10653.943, 38.884, 52472.834 17/04/09,10:27:50,07,10,2, 11.9,1,1, 1.410, 10653.933, 38.876, 52472.951 17/04/09,10:27:50,08,10,2, 11.9,1,1, 1.410, 10653.946, 38.868, 52472.842 17/04/09,10:27:50,09,10,2, 11.9,1,1, 1.410, 10653.971, 38.872, 52472.910 17/04/09,10:27:50,10,10,2, 11.9,1,1, 1.410, 10653.989, 38.878, 52472.982 17/04/09,10:27:50,11,10,2, 11.9,1,1, 1.410, 10654.012, 38.872, 52472.903 17/04/09,10:27:50,12,10,2, 11.9,1,1, 1.410, 10654.012, 38.867, 52472.911 17/04/09,10:27:50,13,10,2, 11.9,1,1, 1.410, 10654.052, 38.835, 52472.879 17/04/09,10:27:50,14,10,2, 11.9,1,1, 1.410, 10654.025, 38.857, 52472.815 17/04/09,10:27:50,15,10,2, 11.9,1,1, 1.410, 10654.077, 38.870, 52472.942 17/04/09,10:27:50,16,10,2, 11.9,1,1, 1.410, 10654.104, 38.840, 52472.880 17/04/09,10:27:50,17,10,2, 11.9,1,1, 1.410, 10654.104, 38.852, 52472.928 17/04/09,10:27:50,18,10,2, 11.9,1,1, 1.410, 10654.120, 38.828, 52472.869 17/04/09,10:27:50,19,10,2, 11.9,1,1, 1.410, 10654.131, 38.818, 52472.964 17/04/09,10:27:51,00,10,2, 11.9,1,1, 1.412, 10654.124, 38.818, 52472.964 17/04/09,10:27:51,01,10,2, 11.9,1,1, 1.412, 10654.161, 38.803, 52472.925 17/04/09,10:27:51,02,10,2, 11.9,1,1, 1.412, 10654.192, 38.799, 52472.879 17/04/09,10:27:51,03,10,2, 11.9,1,1, 1.412, 10654.192, 38.785, 52472.853 17/04/09,10:27:51,04,10,2, 11.9,1,1, 1.412, 10654.199, 38.802, 52472.930 17/04/09,10:27:51,05,10,2, 11.9,1,1, 1.412, 10654.212, 38.787, 52472.846 17/04/09,10:27:51,06,10,2, 11.9,1,1, 1.412, 10654.257, 38.790, 52472.836 17/04/09,10:27:51,07,10,2, 11.9,1,1, 1.412, 10654.275, 38.758, 52472.847 17/04/09,10:27:51,08,10,2, 11.9,1,1, 1.412, 10654.281, 38.782, 52472.912 17/04/09,10:27:51,09,10,2, 11.9,1,1, 1.412, 10654.280, 38.758, 52472.837 17/04/09,10:27:51,10,10,2, 11.9,1,1, 1.412, 10654.323, 38.766, 52472.857 17/04/09,10:27:51,11,10,2, 11.9,1,1, 1.412, 10654.345, 38.736, 52472.850 17/04/09,10:27:51,12,10,2, 11.9,1,1, 1.412, 10654.342, 38.747, 52472.919 17/04/09,10:27:51,13,10,2, 11.9,1,1, 1.412, 10654.357, 38.759, 52472.945 17/04/09,10:27:51,14,10,2, 11.9,1,1, 1.412, 10654.366, 38.766, 52472.865 17/04/09,10:27:51,15,10,2, 11.9,1,1, 1.412, 10654.379, 38.725, 52472.803 17/04/09,10:27:51,16,10,2, 11.9,1,1, 1.412, 10654.389, 38.742, 52472.905 17/04/09,10:27:51,17,10,2, 11.9,1,1, 1.412, 10654.422, 38.751, 52472.810 17/04/09,10:27:51,18,10,2, 11.9,1,1, 1.412, 10654.465, 38.720, 52472.920 17/04/09,10:27:51,19,10,2, 11.9,1,1, 1.412, 10654.450, 38.738, 52472.807 17/04/09,10:27:52,00,10,2, 11.9,1,1, 1.410, 10654.449, 38.738, 52472.807 17/04/09,10:27:52,01,10,2, 11.9,1,1, 1.410, 10654.474, 38.731, 52472.858 17/04/09,10:27:52,02,10,2, 11.9,1,1, 1.410, 10654.490, 38.714, 52472.883 17/04/09,10:27:52,03,10,2, 11.9,1,1, 1.410, 10654.510, 38.737, 52472.865 17/04/09,10:27:52,04,10,2, 11.9,1,1, 1.410, 10654.522, 38.725, 52472.895 17/04/09,10:27:52,05,10,2, 11.9,1,1, 1.410, 10654.545, 38.719, 52472.873 17/04/09,10:27:52,06,10,2, 11.9,1,1, 1.410, 10654.583, 38.723, 52472.885 17/04/09,10:27:52,07,10,2, 11.9,1,1, 1.410, 10654.577, 38.695, 52472.803 17/04/09,10:27:52,08,10,2, 11.9,1,1, 1.410, 10654.601, 38.696, 52472.894 17/04/09,10:27:52,09,10,2, 11.9,1,1, 1.410, 10654.602, 38.671, 52472.755 17/04/09,10:27:52,10,10,2, 11.9,1,1, 1.410, 10654.639, 38.688, 52472.910 17/04/09,10:27:52,11,10,2, 11.9,1,1, 1.410, 10654.624, 38.688, 52472.810 17/04/09,10:27:52,12,10,2, 11.9,1,1, 1.410, 10654.629, 38.687, 52472.818 17/04/09,10:27:52,13,10,2, 11.9,1,1, 1.410, 10654.648, 38.688, 52472.865 17/04/09,10:27:52,14,10,2, 11.9,1,1, 1.410, 10654.675, 38.684, 52472.790 17/04/09,10:27:52,15,10,2, 11.9,1,1, 1.410, 10654.676, 38.671, 52472.829 17/04/09,10:27:52,16,10,2, 11.9,1,1, 1.410, 10654.677, 38.683, 52472.841 17/04/09,10:27:52,17,10,2, 11.9,1,1, 1.410, 10654.707, 38.667, 52472.836 17/04/09,10:27:52,18,10,2, 11.9,1,1, 1.410, 10654.709, 38.656, 52472.730 17/04/09,10:27:52,19,10,2, 11.9,1,1, 1.410, 10654.727, 38.674, 52472.811 17/04/09,10:27:53,00,10,2, 11.9,1,1, 1.415, 10654.725, 38.674, 52472.811 17/04/09,10:27:53,01,10,2, 11.9,1,1, 1.415, 10654.736, 38.669, 52472.969 17/04/09,10:27:53,02,10,2, 11.9,1,1, 1.415, 10654.773, 38.650, 52472.733 17/04/09,10:27:53,03,10,2, 11.9,1,1, 1.415, 10654.806, 38.647, 52472.721 17/04/09,10:27:53,04,10,2, 11.9,1,1, 1.415, 10654.786, 38.651, 52472.788 17/04/09,10:27:53,05,10,2, 11.9,1,1, 1.415, 10654.822, 38.653, 52472.774 17/04/09,10:27:53,06,10,2, 11.9,1,1, 1.415, 10654.823, 38.647, 52472.769 17/04/09,10:27:53,07,10,2, 11.9,1,1, 1.415, 10654.826, 38.619, 52472.796 17/04/09,10:27:53,08,10,2, 11.9,1,1, 1.415, 10654.845, 38.630, 52472.752 17/04/09,10:27:53,09,10,2, 11.9,1,1, 1.415, 10654.841, 38.599, 52472.826 17/04/09,10:27:53,10,10,2, 11.9,1,1, 1.415, 10654.854, 38.629, 52472.815 17/04/09,10:27:53,11,10,2, 11.9,1,1, 1.415, 10654.869, 38.590, 52472.817 17/04/09,10:27:53,12,10,2, 11.9,1,1, 1.415, 10654.903, 38.622, 52472.817 17/04/09,10:27:53,13,10,2, 11.9,1,1, 1.415, 10654.876, 38.600, 52472.792 17/04/09,10:27:53,14,10,2, 11.9,1,1, 1.415, 10654.940, 38.612, 52472.783 17/04/09,10:27:53,15,10,2, 11.9,1,1, 1.415, 10654.933, 38.594, 52472.836 17/04/09,10:27:53,16,10,2, 11.9,1,1, 1.415, 10654.920, 38.608, 52472.813 17/04/09,10:27:53,17,10,2, 11.9,1,1, 1.415, 10654.930, 38.611, 52472.827 17/04/09,10:27:53,18,10,2, 11.9,1,1, 1.415, 10654.923, 38.605, 52472.817 17/04/09,10:27:53,19,10,2, 11.9,1,1, 1.415, 10654.958, 38.589, 52472.856 17/04/09,10:27:54,00,10,2, 11.8,1,1, 1.411, 10654.950, 38.589, 52472.856 17/04/09,10:27:54,01,10,2, 11.8,1,1, 1.411, 10654.981, 38.603, 52472.756 17/04/09,10:27:54,02,10,2, 11.8,1,1, 1.411, 10654.958, 38.584, 52472.829 17/04/09,10:27:54,03,10,2, 11.8,1,1, 1.411, 10654.988, 38.570, 52472.740 17/04/09,10:27:54,04,10,2, 11.8,1,1, 1.411, 10655.007, 38.585, 52472.815 17/04/09,10:27:54,05,10,2, 11.8,1,1, 1.411, 10655.017, 38.569, 52472.738 17/04/09,10:27:54,06,10,2, 11.8,1,1, 1.411, 10655.009, 38.570, 52472.874 17/04/09,10:27:54,07,10,2, 11.8,1,1, 1.411, 10655.058, 38.567, 52472.840 17/04/09,10:27:54,08,10,2, 11.8,1,1, 1.411, 10655.046, 38.582, 52472.842 17/04/09,10:27:54,09,10,2, 11.8,1,1, 1.411, 10655.077, 38.560, 52472.781 17/04/09,10:27:54,10,10,2, 11.8,1,1, 1.411, 10655.100, 38.538, 52472.819 17/04/09,10:27:54,11,10,2, 11.8,1,1, 1.411, 10655.076, 38.568, 52472.855 17/04/09,10:27:54,12,10,2, 11.8,1,1, 1.411, 10655.094, 38.550, 52472.813 17/04/09,10:27:54,13,10,2, 11.8,1,1, 1.411, 10655.116, 38.549, 52472.869 17/04/09,10:27:54,14,10,2, 11.8,1,1, 1.411, 10655.116, 38.544, 52472.759 17/04/09,10:27:54,15,10,2, 11.8,1,1, 1.411, 10655.152, 38.565, 52472.871 17/04/09,10:27:54,16,10,2, 11.8,1,1, 1.411, 10655.139, 38.540, 52472.766 17/04/09,10:27:54,17,10,2, 11.8,1,1, 1.411, 10655.140, 38.544, 52472.845 17/04/09,10:27:54,18,10,2, 11.8,1,1, 1.411, 10655.152, 38.547, 52472.797 17/04/09,10:27:54,19,10,2, 11.8,1,1, 1.411, 10655.155, 38.576, 52472.851 17/04/09,10:27:55,00,10,2, 11.9,1,1, 1.407, 10655.150, 38.576, 52472.851 17/04/09,10:27:55,01,10,2, 11.9,1,1, 1.407, 10655.189, 38.546, 52472.866 17/04/09,10:27:55,02,10,2, 11.9,1,1, 1.407, 10655.215, 38.519, 52472.683 17/04/09,10:27:55,03,10,2, 11.9,1,1, 1.407, 10655.222, 38.493, 52472.671 17/04/09,10:27:55,04,10,2, 11.9,1,1, 1.407, 10655.226, 38.490, 52472.661 17/04/09,10:27:55,05,10,2, 11.9,1,1, 1.407, 10655.229, 38.519, 52472.591 17/04/09,10:27:55,06,10,2, 11.9,1,1, 1.407, 10655.239, 38.498, 52472.614 17/04/09,10:27:55,07,10,2, 11.9,1,1, 1.407, 10655.253, 38.487, 52472.635 17/04/09,10:27:55,08,10,2, 11.9,1,1, 1.407, 10655.260, 38.503, 52472.725 17/04/09,10:27:55,09,10,2, 11.9,1,1, 1.407, 10655.289, 38.470, 52472.695 17/04/09,10:27:55,10,10,2, 11.9,1,1, 1.407, 10655.285, 38.464, 52472.650 17/04/09,10:27:55,11,10,2, 11.9,1,1, 1.407, 10655.308, 38.487, 52472.599 17/04/09,10:27:55,12,10,2, 11.9,1,1, 1.407, 10655.299, 38.500, 52472.715 17/04/09,10:27:55,13,10,2, 11.9,1,1, 1.407, 10655.320, 38.491, 52472.655 17/04/09,10:27:55,14,10,2, 11.9,1,1, 1.407, 10655.343, 38.497, 52472.707 17/04/09,10:27:55,15,10,2, 11.9,1,1, 1.407, 10655.338, 38.491, 52472.671 17/04/09,10:27:55,16,10,2, 11.9,1,1, 1.407, 10655.364, 38.474, 52472.706 17/04/09,10:27:55,17,10,2, 11.9,1,1, 1.407, 10655.393, 38.484, 52472.702 17/04/09,10:27:55,18,10,2, 11.9,1,1, 1.407, 10655.394, 38.469, 52472.710 17/04/09,10:27:55,19,10,2, 11.9,1,1, 1.407, 10655.378, 38.486, 52472.673 17/04/09,10:27:56,00,10,2, 11.9,1,1, 1.409, 10655.376, 38.486, 52472.673 17/04/09,10:27:56,01,10,2, 11.9,1,1, 1.409, 10655.393, 38.478, 52472.635 17/04/09,10:27:56,02,10,2, 11.9,1,1, 1.409, 10655.411, 38.480, 52472.731 17/04/09,10:27:56,03,10,2, 11.9,1,1, 1.409, 10655.444, 38.484, 52472.641 17/04/09,10:27:56,04,10,2, 11.9,1,1, 1.409, 10655.438, 38.468, 52472.697 17/04/09,10:27:56,05,10,2, 11.9,1,1, 1.409, 10655.464, 38.489, 52472.683 17/04/09,10:27:56,06,10,2, 11.9,1,1, 1.409, 10655.486, 38.470, 52472.639 17/04/09,10:27:56,07,10,2, 11.9,1,1, 1.409, 10655.483, 38.496, 52472.705 17/04/09,10:27:56,08,10,2, 11.9,1,1, 1.409, 10655.484, 38.485, 52472.636 17/04/09,10:27:56,09,10,2, 11.9,1,1, 1.409, 10655.498, 38.488, 52472.695 17/04/09,10:27:56,10,10,2, 11.9,1,1, 1.409, 10655.522, 38.464, 52472.673 17/04/09,10:27:56,11,10,2, 11.9,1,1, 1.409, 10655.520, 38.456, 52472.622 17/04/09,10:27:56,12,10,2, 11.9,1,1, 1.409, 10655.510, 38.460, 52472.743 17/04/09,10:27:56,13,10,2, 11.9,1,1, 1.409, 10655.527, 38.461, 52472.645 17/04/09,10:27:56,14,10,2, 11.9,1,1, 1.409, 10655.549, 38.463, 52472.707 17/04/09,10:27:56,15,10,2, 11.9,1,1, 1.409, 10655.562, 38.462, 52472.631 17/04/09,10:27:56,16,10,2, 11.9,1,1, 1.409, 10655.594, 38.433, 52472.693 17/04/09,10:27:56,17,10,2, 11.9,1,1, 1.409, 10655.544, 38.446, 52472.670 17/04/09,10:27:56,18,10,2, 11.9,1,1, 1.409, 10655.582, 38.439, 52472.676 17/04/09,10:27:56,19,10,2, 11.9,1,1, 1.409, 10655.617, 38.443, 52472.692 17/04/09,10:27:57,00,10,2, 11.9,1,1, 1.416, 10655.609, 38.443, 52472.692 17/04/09,10:27:57,01,10,2, 11.9,1,1, 1.416, 10655.615, 38.461, 52472.742 17/04/09,10:27:57,02,10,2, 11.9,1,1, 1.416, 10655.636, 38.419, 52472.654 17/04/09,10:27:57,03,10,2, 11.9,1,1, 1.416, 10655.631, 38.448, 52472.690 17/04/09,10:27:57,04,10,2, 11.9,1,1, 1.416, 10655.642, 38.426, 52472.643 17/04/09,10:27:57,05,10,2, 11.9,1,1, 1.416, 10655.636, 38.416, 52472.760 17/04/09,10:27:57,06,10,2, 11.9,1,1, 1.416, 10655.630, 38.446, 52472.698 17/04/09,10:27:57,07,10,2, 11.9,1,1, 1.416, 10655.654, 38.455, 52472.911 17/04/09,10:27:57,08,10,2, 11.9,1,1, 1.416, 10655.690, 38.425, 52472.634 17/04/09,10:27:57,09,10,2, 11.9,1,1, 1.416, 10655.674, 38.447, 52472.694 17/04/09,10:27:57,10,10,2, 11.9,1,1, 1.416, 10655.677, 38.437, 52472.720 17/04/09,10:27:57,11,10,2, 11.9,1,1, 1.416, 10655.686, 38.445, 52472.693 17/04/09,10:27:57,12,10,2, 11.9,1,1, 1.416, 10655.681, 38.441, 52472.754 17/04/09,10:27:57,13,10,2, 11.9,1,1, 1.416, 10655.693, 38.413, 52472.740 17/04/09,10:27:57,14,10,2, 11.9,1,1, 1.416, 10655.694, 38.422, 52472.652 17/04/09,10:27:57,15,10,2, 11.9,1,1, 1.416, 10655.687, 38.438, 52472.655 17/04/09,10:27:57,16,10,2, 11.9,1,1, 1.416, 10655.695, 38.451, 52472.797 17/04/09,10:27:57,17,10,2, 11.9,1,1, 1.416, 10655.727, 38.457, 52472.679 17/04/09,10:27:57,18,10,2, 11.9,1,1, 1.416, 10655.713, 38.460, 52472.771 17/04/09,10:27:57,19,10,2, 11.9,1,1, 1.416, 10655.747, 38.447, 52472.770 17/04/09,10:27:58,00,10,2, 11.8,1,1, 1.412, 10655.743, 38.447, 52472.770 17/04/09,10:27:58,01,10,2, 11.8,1,1, 1.412, 10655.727, 38.454, 52472.778 17/04/09,10:27:58,02,10,2, 11.8,1,1, 1.412, 10655.720, 38.428, 52472.753 17/04/09,10:27:58,03,10,2, 11.8,1,1, 1.412, 10655.758, 38.437, 52472.661 17/04/09,10:27:58,04,10,2, 11.8,1,1, 1.412, 10655.752, 38.439, 52472.728 17/04/09,10:27:58,05,10,2, 11.8,1,1, 1.412, 10655.773, 38.434, 52472.613 17/04/09,10:27:58,06,10,2, 11.8,1,1, 1.412, 10655.773, 38.447, 52472.731 17/04/09,10:27:58,07,10,2, 11.8,1,1, 1.412, 10655.786, 38.426, 52472.632 17/04/09,10:27:58,08,10,2, 11.8,1,1, 1.412, 10655.776, 38.435, 52472.741 17/04/09,10:27:58,09,10,2, 11.8,1,1, 1.412, 10655.795, 38.424, 52472.696 17/04/09,10:27:58,10,10,2, 11.8,1,1, 1.412, 10655.795, 38.431, 52472.711 17/04/09,10:27:58,11,10,2, 11.8,1,1, 1.412, 10655.786, 38.424, 52472.728 17/04/09,10:27:58,12,10,2, 11.8,1,1, 1.412, 10655.800, 38.416, 52472.720 17/04/09,10:27:58,13,10,2, 11.8,1,1, 1.412, 10655.792, 38.403, 52472.671 17/04/09,10:27:58,14,10,2, 11.8,1,1, 1.412, 10655.787, 38.448, 52472.739 17/04/09,10:27:58,15,10,2, 11.8,1,1, 1.412, 10655.821, 38.419, 52472.669 17/04/09,10:27:58,16,10,2, 11.8,1,1, 1.412, 10655.826, 38.427, 52472.693 17/04/09,10:27:58,17,10,2, 11.8,1,1, 1.412, 10655.821, 38.429, 52472.689 17/04/09,10:27:58,18,10,2, 11.8,1,1, 1.412, 10655.809, 38.414, 52472.741 17/04/09,10:27:58,19,10,2, 11.8,1,1, 1.412, 10655.828, 38.422, 52472.712 17/04/09,10:27:59,00,10,2, 11.8,1,1, 1.413, 10655.826, 38.422, 52472.712 17/04/09,10:27:59,01,10,2, 11.8,1,1, 1.413, 10655.816, 38.429, 52472.747 17/04/09,10:27:59,02,10,2, 11.8,1,1, 1.413, 10655.841, 38.420, 52472.775 17/04/09,10:27:59,03,10,2, 11.8,1,1, 1.413, 10655.850, 38.417, 52472.777 17/04/09,10:27:59,04,10,2, 11.8,1,1, 1.413, 10655.852, 38.414, 52472.689 17/04/09,10:27:59,05,10,2, 11.8,1,1, 1.413, 10655.861, 38.420, 52472.726 17/04/09,10:27:59,06,10,2, 11.8,1,1, 1.413, 10655.895, 38.408, 52472.735 17/04/09,10:27:59,07,10,2, 11.8,1,1, 1.413, 10655.860, 38.420, 52472.764 17/04/09,10:27:59,08,10,2, 11.8,1,1, 1.413, 10655.872, 38.422, 52472.697 17/04/09,10:27:59,09,10,2, 11.8,1,1, 1.413, 10655.896, 38.455, 52472.742 17/04/09,10:27:59,10,10,2, 11.8,1,1, 1.413, 10655.884, 38.426, 52472.733 17/04/09,10:27:59,11,10,2, 11.8,1,1, 1.413, 10655.889, 38.439, 52472.782 17/04/09,10:27:59,12,10,2, 11.8,1,1, 1.413, 10655.882, 38.454, 52472.852 17/04/09,10:27:59,13,10,2, 11.8,1,1, 1.413, 10655.904, 38.419, 52472.737 17/04/09,10:27:59,14,10,2, 11.8,1,1, 1.413, 10655.877, 38.437, 52472.779 17/04/09,10:27:59,15,10,2, 11.8,1,1, 1.413, 10655.911, 38.428, 52472.772 17/04/09,10:27:59,16,10,2, 11.8,1,1, 1.413, 10655.953, 38.426, 52472.779 17/04/09,10:27:59,17,10,2, 11.8,1,1, 1.413, 10655.905, 38.421, 52472.707 17/04/09,10:27:59,18,10,2, 11.8,1,1, 1.413, 10655.971, 38.406, 52472.660 17/04/09,10:27:59,19,10,2, 11.8,1,1, 1.413, 10655.944, 38.406, 52472.721 17/04/09,10:28:00,00,10,2, 11.9,1,1, 1.414, 10655.943, 38.406, 52472.721 17/04/09,10:28:00,01,10,2, 11.9,1,1, 1.414, 10655.937, 38.433, 52472.803 17/04/09,10:28:00,02,10,2, 11.9,1,1, 1.414, 10655.928, 38.400, 52472.866 17/04/09,10:28:00,03,10,2, 11.9,1,1, 1.414, 10655.966, 38.415, 52472.871 17/04/09,10:28:00,04,10,2, 11.9,1,1, 1.414, 10655.971, 38.389, 52472.870 17/04/09,10:28:00,05,10,2, 11.9,1,1, 1.414, 10655.946, 38.413, 52472.768 17/04/09,10:28:00,06,10,2, 11.9,1,1, 1.414, 10655.970, 38.424, 52472.856 17/04/09,10:28:00,07,10,2, 11.9,1,1, 1.414, 10655.960, 38.400, 52472.779 17/04/09,10:28:00,08,10,2, 11.9,1,1, 1.414, 10655.981, 38.398, 52472.903 17/04/09,10:28:00,09,10,2, 11.9,1,1, 1.414, 10655.965, 38.393, 52472.730 17/04/09,10:28:00,10,10,2, 11.9,1,1, 1.414, 10656.001, 38.394, 52472.853 17/04/09,10:28:00,11,10,2, 11.9,1,1, 1.414, 10655.998, 38.389, 52472.741 17/04/09,10:28:00,12,10,2, 11.9,1,1, 1.414, 10655.983, 38.386, 52472.779 17/04/09,10:28:00,13,10,2, 11.9,1,1, 1.414, 10655.980, 38.373, 52472.785 17/04/09,10:28:00,14,10,2, 11.9,1,1, 1.414, 10655.988, 38.373, 52472.813 17/04/09,10:28:00,15,10,2, 11.9,1,1, 1.414, 10655.984, 38.384, 52472.865 17/04/09,10:28:00,16,10,2, 11.9,1,1, 1.414, 10656.027, 38.380, 52472.866 17/04/09,10:28:00,17,10,2, 11.9,1,1, 1.414, 10656.008, 38.371, 52472.793 17/04/09,10:28:00,18,10,2, 11.9,1,1, 1.414, 10656.034, 38.382, 52472.823 17/04/09,10:28:00,19,10,2, 11.9,1,1, 1.414, 10656.034, 38.374, 52472.874 17/04/09,10:28:01,00,10,2, 11.8,1,1, 1.414, 10656.027, 38.374, 52472.874 17/04/09,10:28:01,01,10,2, 11.8,1,1, 1.414, 10656.010, 38.366, 52472.845 17/04/09,10:28:01,02,10,2, 11.8,1,1, 1.414, 10656.024, 38.350, 52472.791 17/04/09,10:28:01,03,10,2, 11.8,1,1, 1.414, 10656.022, 38.363, 52472.846 17/04/09,10:28:01,04,10,2, 11.8,1,1, 1.414, 10656.011, 38.341, 52472.785 17/04/09,10:28:01,05,10,2, 11.8,1,1, 1.414, 10656.022, 38.326, 52472.797 17/04/09,10:28:01,06,10,2, 11.8,1,1, 1.414, 10656.005, 38.349, 52472.865 17/04/09,10:28:01,07,10,2, 11.8,1,1, 1.414, 10656.030, 38.349, 52472.865 17/04/09,10:28:01,08,10,2, 11.8,1,1, 1.414, 10656.034, 38.348, 52472.857 17/04/09,10:28:01,09,10,2, 11.8,1,1, 1.414, 10656.043, 38.345, 52472.885 17/04/09,10:28:01,10,10,2, 11.8,1,1, 1.414, 10656.047, 38.347, 52472.755 17/04/09,10:28:01,11,10,2, 11.8,1,1, 1.414, 10656.011, 38.351, 52472.895 17/04/09,10:28:01,12,10,2, 11.8,1,1, 1.414, 10655.997, 38.346, 52472.977 17/04/09,10:28:01,13,10,2, 11.8,1,1, 1.414, 10656.037, 38.336, 52472.845 17/04/09,10:28:01,14,10,2, 11.8,1,1, 1.414, 10656.015, 38.345, 52472.951 17/04/09,10:28:01,15,10,2, 11.8,1,1, 1.414, 10656.019, 38.328, 52472.965 17/04/09,10:28:01,16,10,2, 11.8,1,1, 1.414, 10656.045, 38.301, 52472.851 17/04/09,10:28:01,17,10,2, 11.8,1,1, 1.414, 10656.027, 38.321, 52472.971 17/04/09,10:28:01,18,10,2, 11.8,1,1, 1.414, 10656.056, 38.315, 52472.870 17/04/09,10:28:01,19,10,2, 11.8,1,1, 1.414, 10656.021, 38.346, 52472.863 17/04/09,10:28:02,00,10,2, 11.8,1,1, 1.413, 10656.018, 38.346, 52472.863 17/04/09,10:28:02,01,10,2, 11.8,1,1, 1.413, 10656.067, 38.333, 52472.797 17/04/09,10:28:02,02,10,2, 11.8,1,1, 1.413, 10656.046, 38.317, 52472.906 17/04/09,10:28:02,03,10,2, 11.8,1,1, 1.413, 10656.066, 38.312, 52472.852 17/04/09,10:28:02,04,10,2, 11.8,1,1, 1.413, 10656.070, 38.297, 52472.924 17/04/09,10:28:02,05,10,2, 11.8,1,1, 1.413, 10656.043, 38.322, 52472.850 17/04/09,10:28:02,06,10,2, 11.8,1,1, 1.413, 10656.039, 38.326, 52472.955 17/04/09,10:28:02,07,10,2, 11.8,1,1, 1.413, 10656.069, 38.296, 52472.850 17/04/09,10:28:02,08,10,2, 11.8,1,1, 1.413, 10656.053, 38.305, 52472.869 17/04/09,10:28:02,09,10,2, 11.8,1,1, 1.413, 10656.037, 38.322, 52472.958 17/04/09,10:28:02,10,10,2, 11.8,1,1, 1.413, 10656.052, 38.307, 52472.863 17/04/09,10:28:02,11,10,2, 11.8,1,1, 1.413, 10656.045, 38.320, 52472.986 17/04/09,10:28:02,12,10,2, 11.8,1,1, 1.413, 10656.037, 38.285, 52472.958 17/04/09,10:28:02,13,10,2, 11.8,1,1, 1.413, 10656.051, 38.294, 52472.893 17/04/09,10:28:02,14,10,2, 11.8,1,1, 1.413, 10656.044, 38.297, 52472.942 17/04/09,10:28:02,15,10,2, 11.8,1,1, 1.413, 10656.035, 38.303, 52472.906 17/04/09,10:28:02,16,10,2, 11.8,1,1, 1.413, 10656.022, 38.309, 52472.933 17/04/09,10:28:02,17,10,2, 11.8,1,1, 1.413, 10656.026, 38.319, 52472.978 17/04/09,10:28:02,18,10,2, 11.8,1,1, 1.413, 10656.032, 38.292, 52472.892 17/04/09,10:28:02,19,10,2, 11.8,1,1, 1.413, 10656.017, 38.327, 52472.944 17/04/09,10:28:03,00,10,2, 11.9,1,1, 1.412, 10656.010, 38.327, 52472.944 17/04/09,10:28:03,01,10,2, 11.9,1,1, 1.412, 10656.015, 38.326, 52472.937 17/04/09,10:28:03,02,10,2, 11.9,1,1, 1.412, 10656.020, 38.341, 52472.899 17/04/09,10:28:03,03,10,2, 11.9,1,1, 1.412, 10656.040, 38.303, 52472.940 17/04/09,10:28:03,04,10,2, 11.9,1,1, 1.412, 10656.004, 38.341, 52473.007 17/04/09,10:28:03,05,10,2, 11.9,1,1, 1.412, 10656.014, 38.307, 52472.968 17/04/09,10:28:03,06,10,2, 11.9,1,1, 1.412, 10656.034, 38.323, 52472.920 17/04/09,10:28:03,07,10,2, 11.9,1,1, 1.412, 10656.022, 38.316, 52473.004 17/04/09,10:28:03,08,10,2, 11.9,1,1, 1.412, 10656.013, 38.334, 52472.925 17/04/09,10:28:03,09,10,2, 11.9,1,1, 1.412, 10656.012, 38.333, 52473.008 17/04/09,10:28:03,10,10,2, 11.9,1,1, 1.412, 10655.999, 38.322, 52472.968 17/04/09,10:28:03,11,10,2, 11.9,1,1, 1.412, 10656.021, 38.338, 52472.925 17/04/09,10:28:03,12,10,2, 11.9,1,1, 1.412, 10656.006, 38.297, 52472.916 17/04/09,10:28:03,13,10,2, 11.9,1,1, 1.412, 10656.001, 38.327, 52473.000 17/04/09,10:28:03,14,10,2, 11.9,1,1, 1.412, 10656.006, 38.316, 52473.012 17/04/09,10:28:03,15,10,2, 11.9,1,1, 1.412, 10656.000, 38.334, 52473.015 17/04/09,10:28:03,16,10,2, 11.9,1,1, 1.412, 10655.987, 38.314, 52473.007 17/04/09,10:28:03,17,10,2, 11.9,1,1, 1.412, 10655.985, 38.322, 52472.990 17/04/09,10:28:03,18,10,2, 11.9,1,1, 1.412, 10655.971, 38.329, 52472.942 17/04/09,10:28:03,19,10,2, 11.9,1,1, 1.412, 10655.981, 38.297, 52472.950 17/04/09,10:28:04,00,10,2, 11.8,1,1, 1.411, 10655.977, 38.297, 52472.950 17/04/09,10:28:04,01,10,2, 11.8,1,1, 1.411, 10655.953, 38.320, 52472.985 17/04/09,10:28:04,02,10,2, 11.8,1,1, 1.411, 10655.975, 38.298, 52472.970 17/04/09,10:28:04,03,10,2, 11.8,1,1, 1.411, 10655.964, 38.317, 52472.948 17/04/09,10:28:04,04,10,2, 11.8,1,1, 1.411, 10655.950, 38.332, 52473.054 17/04/09,10:28:04,05,10,2, 11.8,1,1, 1.411, 10655.959, 38.332, 52472.996 17/04/09,10:28:04,06,10,2, 11.8,1,1, 1.411, 10655.943, 38.341, 52473.024 17/04/09,10:28:04,07,10,2, 11.8,1,1, 1.411, 10655.930, 38.334, 52473.036 17/04/09,10:28:04,08,10,2, 11.8,1,1, 1.411, 10655.932, 38.338, 52472.996 17/04/09,10:28:04,09,10,2, 11.8,1,1, 1.411, 10655.966, 38.346, 52472.924 17/04/09,10:28:04,10,10,2, 11.8,1,1, 1.411, 10655.933, 38.329, 52472.991 17/04/09,10:28:04,11,10,2, 11.8,1,1, 1.411, 10655.924, 38.324, 52472.975 17/04/09,10:28:04,12,10,2, 11.8,1,1, 1.411, 10655.944, 38.336, 52473.026 17/04/09,10:28:04,13,10,2, 11.8,1,1, 1.411, 10655.953, 38.315, 52472.979 17/04/09,10:28:04,14,10,2, 11.8,1,1, 1.411, 10655.937, 38.338, 52473.003 17/04/09,10:28:04,15,10,2, 11.8,1,1, 1.411, 10655.948, 38.342, 52473.079 17/04/09,10:28:04,16,10,2, 11.8,1,1, 1.411, 10655.913, 38.303, 52472.976 17/04/09,10:28:04,17,10,2, 11.8,1,1, 1.411, 10655.907, 38.329, 52473.042 17/04/09,10:28:04,18,10,2, 11.8,1,1, 1.411, 10655.913, 38.310, 52472.989 17/04/09,10:28:04,19,10,2, 11.8,1,1, 1.411, 10655.874, 38.313, 52473.046 17/04/09,10:28:05,00,10,2, 11.9,1,1, 1.413, 10655.868, 38.313, 52473.046 17/04/09,10:28:05,01,10,2, 11.9,1,1, 1.413, 10655.905, 38.349, 52473.122 17/04/09,10:28:05,02,10,2, 11.9,1,1, 1.413, 10655.887, 38.330, 52473.023 17/04/09,10:28:05,03,10,2, 11.9,1,1, 1.413, 10655.898, 38.338, 52473.121 17/04/09,10:28:05,04,10,2, 11.9,1,1, 1.413, 10655.889, 38.335, 52473.039 17/04/09,10:28:05,05,10,2, 11.9,1,1, 1.413, 10655.874, 38.360, 52473.116 17/04/09,10:28:05,06,10,2, 11.9,1,1, 1.413, 10655.846, 38.316, 52473.012 17/04/09,10:28:05,07,10,2, 11.9,1,1, 1.413, 10655.828, 38.368, 52473.247 17/04/09,10:28:05,08,10,2, 11.9,1,1, 1.413, 10655.883, 38.331, 52472.994 17/04/09,10:28:05,09,10,2, 11.9,1,1, 1.413, 10655.869, 38.350, 52473.015 17/04/09,10:28:05,10,10,2, 11.9,1,1, 1.413, 10655.852, 38.345, 52473.005 17/04/09,10:28:05,11,10,2, 11.9,1,1, 1.413, 10655.871, 38.343, 52473.086 17/04/09,10:28:05,12,10,2, 11.9,1,1, 1.413, 10655.820, 38.365, 52473.016 17/04/09,10:28:05,13,10,2, 11.9,1,1, 1.413, 10655.831, 38.340, 52473.080 17/04/09,10:28:05,14,10,2, 11.9,1,1, 1.413, 10655.846, 38.327, 52473.095 17/04/09,10:28:05,15,10,2, 11.9,1,1, 1.413, 10655.850, 38.350, 52473.148 17/04/09,10:28:05,16,10,2, 11.9,1,1, 1.413, 10655.830, 38.328, 52473.070 17/04/09,10:28:05,17,10,2, 11.9,1,1, 1.413, 10655.850, 38.323, 52473.092 17/04/09,10:28:05,18,10,2, 11.9,1,1, 1.413, 10655.821, 38.325, 52473.075 17/04/09,10:28:05,19,10,2, 11.9,1,1, 1.413, 10655.843, 38.341, 52473.157 17/04/09,10:28:06,00,10,2, 11.9,1,1, 1.415, 10655.835, 38.341, 52473.157 17/04/09,10:28:06,01,10,2, 11.9,1,1, 1.415, 10655.819, 38.360, 52473.168 17/04/09,10:28:06,02,10,2, 11.9,1,1, 1.415, 10655.777, 38.346, 52473.096 17/04/09,10:28:06,03,10,2, 11.9,1,1, 1.415, 10655.792, 38.342, 52473.144 17/04/09,10:28:06,04,10,2, 11.9,1,1, 1.415, 10655.810, 38.337, 52473.171 17/04/09,10:28:06,05,10,2, 11.9,1,1, 1.415, 10655.818, 38.344, 52473.144 17/04/09,10:28:06,06,10,2, 11.9,1,1, 1.415, 10655.774, 38.338, 52473.120 17/04/09,10:28:06,07,10,2, 11.9,1,1, 1.415, 10655.804, 38.352, 52473.138 17/04/09,10:28:06,08,10,2, 11.9,1,1, 1.415, 10655.764, 38.351, 52473.082 17/04/09,10:28:06,09,10,2, 11.9,1,1, 1.415, 10655.783, 38.343, 52473.122 17/04/09,10:28:06,10,10,2, 11.9,1,1, 1.415, 10655.757, 38.356, 52473.096 17/04/09,10:28:06,11,10,2, 11.9,1,1, 1.415, 10655.760, 38.372, 52473.225 17/04/09,10:28:06,12,10,2, 11.9,1,1, 1.415, 10655.767, 38.368, 52473.140 17/04/09,10:28:06,13,10,2, 11.9,1,1, 1.415, 10655.765, 38.352, 52473.094 17/04/09,10:28:06,14,10,2, 11.9,1,1, 1.415, 10655.737, 38.349, 52473.095 17/04/09,10:28:06,15,10,2, 11.9,1,1, 1.415, 10655.741, 38.375, 52473.161 17/04/09,10:28:06,16,10,2, 11.9,1,1, 1.415, 10655.739, 38.382, 52473.204 17/04/09,10:28:06,17,10,2, 11.9,1,1, 1.415, 10655.721, 38.372, 52473.163 17/04/09,10:28:06,18,10,2, 11.9,1,1, 1.415, 10655.738, 38.380, 52473.189 17/04/09,10:28:06,19,10,2, 11.9,1,1, 1.415, 10655.741, 38.386, 52473.147 17/04/09,10:28:07,00,10,2, 11.9,1,1, 1.413, 10655.735, 38.386, 52473.147 17/04/09,10:28:07,01,10,2, 11.9,1,1, 1.413, 10655.709, 38.372, 52473.148 17/04/09,10:28:07,02,10,2, 11.9,1,1, 1.413, 10655.691, 38.391, 52473.232 17/04/09,10:28:07,03,10,2, 11.9,1,1, 1.413, 10655.688, 38.381, 52473.261 17/04/09,10:28:07,04,10,2, 11.9,1,1, 1.413, 10655.673, 38.395, 52473.167 17/04/09,10:28:07,05,10,2, 11.9,1,1, 1.413, 10655.704, 38.392, 52473.233 17/04/09,10:28:07,06,10,2, 11.9,1,1, 1.413, 10655.695, 38.390, 52473.143 17/04/09,10:28:07,07,10,2, 11.9,1,1, 1.413, 10655.689, 38.395, 52473.104 17/04/09,10:28:07,08,10,2, 11.9,1,1, 1.413, 10655.669, 38.379, 52473.193 17/04/09,10:28:07,09,10,2, 11.9,1,1, 1.413, 10655.653, 38.418, 52473.166 17/04/09,10:28:07,10,10,2, 11.9,1,1, 1.413, 10655.662, 38.393, 52473.139 17/04/09,10:28:07,11,10,2, 11.9,1,1, 1.413, 10655.660, 38.404, 52473.208 17/04/09,10:28:07,12,10,2, 11.9,1,1, 1.413, 10655.664, 38.410, 52473.176 17/04/09,10:28:07,13,10,2, 11.9,1,1, 1.413, 10655.633, 38.415, 52473.187 17/04/09,10:28:07,14,10,2, 11.9,1,1, 1.413, 10655.652, 38.418, 52473.160 17/04/09,10:28:07,15,10,2, 11.9,1,1, 1.413, 10655.646, 38.424, 52473.221 17/04/09,10:28:07,16,10,2, 11.9,1,1, 1.413, 10655.622, 38.427, 52473.298 17/04/09,10:28:07,17,10,2, 11.9,1,1, 1.413, 10655.617, 38.411, 52473.220 17/04/09,10:28:07,18,10,2, 11.9,1,1, 1.413, 10655.593, 38.423, 52473.273 17/04/09,10:28:07,19,10,2, 11.9,1,1, 1.413, 10655.600, 38.430, 52473.207 17/04/09,10:28:08,00,10,2, 11.9,1,1, 1.412, 10655.593, 38.430, 52473.207 17/04/09,10:28:08,01,10,2, 11.9,1,1, 1.412, 10655.584, 38.435, 52473.242 17/04/09,10:28:08,02,10,2, 11.9,1,1, 1.412, 10655.570, 38.461, 52473.234 17/04/09,10:28:08,03,10,2, 11.9,1,1, 1.412, 10655.551, 38.433, 52473.211 17/04/09,10:28:08,04,10,2, 11.9,1,1, 1.412, 10655.546, 38.458, 52473.164 17/04/09,10:28:08,05,10,2, 11.9,1,1, 1.412, 10655.549, 38.433, 52473.278 17/04/09,10:28:08,06,10,2, 11.9,1,1, 1.412, 10655.563, 38.419, 52473.159 17/04/09,10:28:08,07,10,2, 11.9,1,1, 1.412, 10655.553, 38.447, 52473.261 17/04/09,10:28:08,08,10,2, 11.9,1,1, 1.412, 10655.514, 38.447, 52473.221 17/04/09,10:28:08,09,10,2, 11.9,1,1, 1.412, 10655.509, 38.442, 52473.315 17/04/09,10:28:08,10,10,2, 11.9,1,1, 1.412, 10655.529, 38.453, 52473.207 17/04/09,10:28:08,11,10,2, 11.9,1,1, 1.412, 10655.486, 38.455, 52473.282 17/04/09,10:28:08,12,10,2, 11.9,1,1, 1.412, 10655.495, 38.458, 52473.193 17/04/09,10:28:08,13,10,2, 11.9,1,1, 1.412, 10655.484, 38.450, 52473.313 17/04/09,10:28:08,14,10,2, 11.9,1,1, 1.412, 10655.505, 38.444, 52473.247 17/04/09,10:28:08,15,10,2, 11.9,1,1, 1.412, 10655.518, 38.441, 52473.335 17/04/09,10:28:08,16,10,2, 11.9,1,1, 1.412, 10655.487, 38.420, 52473.232 17/04/09,10:28:08,17,10,2, 11.9,1,1, 1.412, 10655.446, 38.452, 52473.462 17/04/09,10:28:08,18,10,2, 11.9,1,1, 1.412, 10655.416, 38.462, 52473.307 17/04/09,10:28:08,19,10,2, 11.9,1,1, 1.412, 10655.436, 38.436, 52473.233 17/04/09,10:28:09,00,10,2, 11.9,1,1, 1.415, 10655.434, 38.436, 52473.233 17/04/09,10:28:09,01,10,2, 11.9,1,1, 1.415, 10655.404, 38.453, 52473.279 17/04/09,10:28:09,02,10,2, 11.9,1,1, 1.415, 10655.403, 38.451, 52473.336 17/04/09,10:28:09,03,10,2, 11.9,1,1, 1.415, 10655.416, 38.455, 52473.288 17/04/09,10:28:09,04,10,2, 11.9,1,1, 1.415, 10655.402, 38.481, 52473.273 17/04/09,10:28:09,05,10,2, 11.9,1,1, 1.415, 10655.382, 38.469, 52473.328 17/04/09,10:28:09,06,10,2, 11.9,1,1, 1.415, 10655.368, 38.472, 52473.259 17/04/09,10:28:09,07,10,2, 11.9,1,1, 1.415, 10655.360, 38.475, 52473.335 17/04/09,10:28:09,08,10,2, 11.9,1,1, 1.415, 10655.368, 38.473, 52473.288 17/04/09,10:28:09,09,10,2, 11.9,1,1, 1.415, 10655.365, 38.487, 52473.303 17/04/09,10:28:09,10,10,2, 11.9,1,1, 1.415, 10655.334, 38.487, 52473.316 17/04/09,10:28:09,11,10,2, 11.9,1,1, 1.415, 10655.349, 38.472, 52473.366 17/04/09,10:28:09,12,10,2, 11.9,1,1, 1.415, 10655.306, 38.492, 52473.360 17/04/09,10:28:09,13,10,2, 11.9,1,1, 1.415, 10655.331, 38.475, 52473.393 17/04/09,10:28:09,14,10,2, 11.9,1,1, 1.415, 10655.309, 38.484, 52473.301 17/04/09,10:28:09,15,10,2, 11.9,1,1, 1.415, 10655.305, 38.491, 52473.387 17/04/09,10:28:09,16,10,2, 11.9,1,1, 1.415, 10655.299, 38.499, 52473.316 17/04/09,10:28:09,17,10,2, 11.9,1,1, 1.415, 10655.285, 38.493, 52473.287 17/04/09,10:28:09,18,10,2, 11.9,1,1, 1.415, 10655.260, 38.513, 52473.340 17/04/09,10:28:09,19,10,2, 11.9,1,1, 1.415, 10655.252, 38.501, 52473.313 17/04/09,10:28:10,00,10,2, 11.9,1,1, 1.417, 10655.251, 38.501, 52473.313 17/04/09,10:28:10,01,10,2, 11.9,1,1, 1.417, 10655.246, 38.526, 52473.325 17/04/09,10:28:10,02,10,2, 11.9,1,1, 1.417, 10655.233, 38.506, 52473.323 17/04/09,10:28:10,03,10,2, 11.9,1,1, 1.417, 10655.201, 38.531, 52473.342 17/04/09,10:28:10,04,10,2, 11.9,1,1, 1.417, 10655.214, 38.517, 52473.351 17/04/09,10:28:10,05,10,2, 11.9,1,1, 1.417, 10655.200, 38.544, 52473.359 17/04/09,10:28:10,06,10,2, 11.9,1,1, 1.417, 10655.171, 38.563, 52473.411 17/04/09,10:28:10,07,10,2, 11.9,1,1, 1.417, 10655.169, 38.543, 52473.354 17/04/09,10:28:10,08,10,2, 11.9,1,1, 1.417, 10655.138, 38.548, 52473.462 17/04/09,10:28:10,09,10,2, 11.9,1,1, 1.417, 10655.143, 38.561, 52473.427 17/04/09,10:28:10,10,10,2, 11.9,1,1, 1.417, 10655.133, 38.563, 52473.457 17/04/09,10:28:10,11,10,2, 11.9,1,1, 1.417, 10655.118, 38.550, 52473.335 17/04/09,10:28:10,12,10,2, 11.9,1,1, 1.417, 10655.094, 38.571, 52473.512 17/04/09,10:28:10,13,10,2, 11.9,1,1, 1.417, 10655.098, 38.585, 52473.413 17/04/09,10:28:10,14,10,2, 11.9,1,1, 1.417, 10655.093, 38.562, 52473.485 17/04/09,10:28:10,15,10,2, 11.9,1,1, 1.417, 10655.080, 38.589, 52473.464 17/04/09,10:28:10,16,10,2, 11.9,1,1, 1.417, 10655.065, 38.570, 52473.465 17/04/09,10:28:10,17,10,2, 11.9,1,1, 1.417, 10655.065, 38.575, 52473.481 17/04/09,10:28:10,18,10,2, 11.9,1,1, 1.417, 10655.065, 38.572, 52473.407 17/04/09,10:28:10,19,10,2, 11.9,1,1, 1.417, 10655.034, 38.594, 52473.496 17/04/09,10:28:11,00,10,2, 11.9,1,1, 1.416, 10655.034, 38.594, 52473.496 17/04/09,10:28:11,01,10,2, 11.9,1,1, 1.416, 10655.044, 38.603, 52473.530 17/04/09,10:28:11,02,10,2, 11.9,1,1, 1.416, 10655.020, 38.590, 52473.455 17/04/09,10:28:11,03,10,2, 11.9,1,1, 1.416, 10655.012, 38.574, 52473.404 17/04/09,10:28:11,04,10,2, 11.9,1,1, 1.416, 10655.002, 38.593, 52473.469 17/04/09,10:28:11,05,10,2, 11.9,1,1, 1.416, 10654.987, 38.588, 52473.433 17/04/09,10:28:11,06,10,2, 11.9,1,1, 1.416, 10654.982, 38.597, 52473.496 17/04/09,10:28:11,07,10,2, 11.9,1,1, 1.416, 10654.963, 38.601, 52473.433 17/04/09,10:28:11,08,10,2, 11.9,1,1, 1.416, 10654.975, 38.610, 52473.522 17/04/09,10:28:11,09,10,2, 11.9,1,1, 1.416, 10654.959, 38.603, 52473.480 17/04/09,10:28:11,10,10,2, 11.9,1,1, 1.416, 10654.936, 38.600, 52473.449 17/04/09,10:28:11,11,10,2, 11.9,1,1, 1.416, 10654.942, 38.613, 52473.497 17/04/09,10:28:11,12,10,2, 11.9,1,1, 1.416, 10654.923, 38.623, 52473.475 17/04/09,10:28:11,13,10,2, 11.9,1,1, 1.416, 10654.901, 38.610, 52473.545 17/04/09,10:28:11,14,10,2, 11.9,1,1, 1.416, 10654.900, 38.624, 52473.481 17/04/09,10:28:11,15,10,2, 11.9,1,1, 1.416, 10654.917, 38.603, 52473.562 17/04/09,10:28:11,16,10,2, 11.9,1,1, 1.416, 10654.890, 38.631, 52473.503 17/04/09,10:28:11,17,10,2, 11.9,1,1, 1.416, 10654.879, 38.630, 52473.553 17/04/09,10:28:11,18,10,2, 11.9,1,1, 1.416, 10654.876, 38.629, 52473.485 17/04/09,10:28:11,19,10,2, 11.9,1,1, 1.416, 10654.847, 38.651, 52473.474 17/04/09,10:28:12,00,10,2, 11.9,1,1, 1.412, 10654.842, 38.651, 52473.474 17/04/09,10:28:12,01,10,2, 11.9,1,1, 1.412, 10654.827, 38.625, 52473.588 17/04/09,10:28:12,02,10,2, 11.9,1,1, 1.412, 10654.823, 38.666, 52473.573 17/04/09,10:28:12,03,10,2, 11.9,1,1, 1.412, 10654.806, 38.654, 52473.577 17/04/09,10:28:12,04,10,2, 11.9,1,1, 1.412, 10654.804, 38.660, 52473.519 17/04/09,10:28:12,05,10,2, 11.9,1,1, 1.412, 10654.794, 38.659, 52473.593 17/04/09,10:28:12,06,10,2, 11.9,1,1, 1.412, 10654.806, 38.682, 52473.536 17/04/09,10:28:12,07,10,2, 11.9,1,1, 1.412, 10654.776, 38.654, 52473.494 17/04/09,10:28:12,08,10,2, 11.9,1,1, 1.412, 10654.743, 38.683, 52473.552 17/04/09,10:28:12,09,10,2, 11.9,1,1, 1.412, 10654.743, 38.664, 52473.503 17/04/09,10:28:12,10,10,2, 11.9,1,1, 1.412, 10654.722, 38.685, 52473.551 17/04/09,10:28:12,11,10,2, 11.9,1,1, 1.412, 10654.718, 38.704, 52473.621 17/04/09,10:28:12,12,10,2, 11.9,1,1, 1.412, 10654.724, 38.690, 52473.561 17/04/09,10:28:12,13,10,2, 11.9,1,1, 1.412, 10654.696, 38.689, 52473.605 17/04/09,10:28:12,14,10,2, 11.9,1,1, 1.412, 10654.669, 38.694, 52473.607 17/04/09,10:28:12,15,10,2, 11.9,1,1, 1.412, 10654.686, 38.706, 52473.601 17/04/09,10:28:12,16,10,2, 11.9,1,1, 1.412, 10654.647, 38.708, 52473.598 17/04/09,10:28:12,17,10,2, 11.9,1,1, 1.412, 10654.644, 38.709, 52473.642 17/04/09,10:28:12,18,10,2, 11.9,1,1, 1.412, 10654.632, 38.711, 52473.565 17/04/09,10:28:12,19,10,2, 11.9,1,1, 1.412, 10654.602, 38.702, 52473.617 17/04/09,10:28:13,00,11,2, 11.9,1,1, 1.414, 10654.600, 38.702, 52473.617 17/04/09,10:28:13,01,11,2, 11.9,1,1, 1.414, 10654.588, 38.735, 52473.707 17/04/09,10:28:13,02,11,2, 11.9,1,1, 1.414, 10654.563, 38.756, 52473.682 17/04/09,10:28:13,03,11,2, 11.9,1,1, 1.414, 10654.593, 38.735, 52473.659 17/04/09,10:28:13,04,11,2, 11.9,1,1, 1.414, 10654.561, 38.759, 52473.710 17/04/09,10:28:13,05,11,2, 11.9,1,1, 1.414, 10654.576, 38.750, 52473.585 17/04/09,10:28:13,06,11,2, 11.9,1,1, 1.414, 10654.531, 38.767, 52473.672 17/04/09,10:28:13,07,11,2, 11.9,1,1, 1.414, 10654.516, 38.759, 52473.596 17/04/09,10:28:13,08,11,2, 11.9,1,1, 1.414, 10654.485, 38.805, 52473.737 17/04/09,10:28:13,09,11,2, 11.9,1,1, 1.414, 10654.493, 38.805, 52473.601 17/04/09,10:28:13,10,11,2, 11.9,1,1, 1.414, 10654.492, 38.821, 52473.750 17/04/09,10:28:13,11,11,2, 11.9,1,1, 1.414, 10654.467, 38.793, 52473.642 17/04/09,10:28:13,12,11,2, 11.9,1,1, 1.414, 10654.436, 38.815, 52473.645 17/04/09,10:28:13,13,11,2, 11.9,1,1, 1.414, 10654.470, 38.818, 52473.634 17/04/09,10:28:13,14,11,2, 11.9,1,1, 1.414, 10654.420, 38.826, 52473.696 17/04/09,10:28:13,15,11,2, 11.9,1,1, 1.414, 10654.451, 38.823, 52473.636 17/04/09,10:28:13,16,11,2, 11.9,1,1, 1.414, 10654.378, 38.854, 52473.676 17/04/09,10:28:13,17,11,2, 11.9,1,1, 1.414, 10654.377, 38.859, 52473.689 17/04/09,10:28:13,18,11,2, 11.9,1,1, 1.414, 10654.366, 38.873, 52473.670 17/04/09,10:28:13,19,11,2, 11.9,1,1, 1.414, 10654.354, 38.873, 52473.702 17/04/09,10:28:14,00,10,2, 11.8,1,1, 1.415, 10654.349, 38.873, 52473.702 17/04/09,10:28:14,01,10,2, 11.8,1,1, 1.415, 10654.346, 38.884, 52473.662 17/04/09,10:28:14,02,10,2, 11.8,1,1, 1.415, 10654.335, 38.888, 52473.773 17/04/09,10:28:14,03,10,2, 11.8,1,1, 1.415, 10654.319, 38.895, 52473.793 17/04/09,10:28:14,04,10,2, 11.8,1,1, 1.415, 10654.305, 38.893, 52473.714 17/04/09,10:28:14,05,10,2, 11.8,1,1, 1.415, 10654.287, 38.925, 52473.752 17/04/09,10:28:14,06,10,2, 11.8,1,1, 1.415, 10654.285, 38.918, 52473.711 17/04/09,10:28:14,07,10,2, 11.8,1,1, 1.415, 10654.264, 38.913, 52473.783 17/04/09,10:28:14,08,10,2, 11.8,1,1, 1.415, 10654.247, 38.925, 52473.704 17/04/09,10:28:14,09,10,2, 11.8,1,1, 1.415, 10654.241, 38.938, 52473.742 17/04/09,10:28:14,10,10,2, 11.8,1,1, 1.415, 10654.202, 38.942, 52473.757 17/04/09,10:28:14,11,10,2, 11.8,1,1, 1.415, 10654.199, 38.966, 52473.700 17/04/09,10:28:14,12,10,2, 11.8,1,1, 1.415, 10654.185, 38.965, 52473.773 17/04/09,10:28:14,13,10,2, 11.8,1,1, 1.415, 10654.213, 38.959, 52473.725 17/04/09,10:28:14,14,10,2, 11.8,1,1, 1.415, 10654.173, 38.971, 52473.830 17/04/09,10:28:14,15,10,2, 11.8,1,1, 1.415, 10654.162, 38.986, 52473.716 17/04/09,10:28:14,16,10,2, 11.8,1,1, 1.415, 10654.144, 38.980, 52473.733 17/04/09,10:28:14,17,10,2, 11.8,1,1, 1.415, 10654.130, 39.013, 52473.812 17/04/09,10:28:14,18,10,2, 11.8,1,1, 1.415, 10654.094, 39.016, 52473.734 17/04/09,10:28:14,19,10,2, 11.8,1,1, 1.415, 10654.109, 39.016, 52473.840 17/04/09,10:28:15,00,11,2, 11.8,1,1, 1.415, 10654.107, 39.016, 52473.840 17/04/09,10:28:15,01,11,2, 11.8,1,1, 1.415, 10654.086, 39.008, 52473.783 17/04/09,10:28:15,02,11,2, 11.8,1,1, 1.415, 10654.066, 39.028, 52473.765 17/04/09,10:28:15,03,11,2, 11.8,1,1, 1.415, 10654.026, 39.057, 52473.822 17/04/09,10:28:15,04,11,2, 11.8,1,1, 1.415, 10654.033, 39.051, 52473.811 17/04/09,10:28:15,05,11,2, 11.8,1,1, 1.415, 10654.036, 39.035, 52473.737 17/04/09,10:28:15,06,11,2, 11.8,1,1, 1.415, 10653.966, 39.027, 52473.775 17/04/09,10:28:15,07,11,2, 11.8,1,1, 1.415, 10653.994, 39.053, 52473.828 17/04/09,10:28:15,08,11,2, 11.8,1,1, 1.415, 10653.979, 39.084, 52473.832 17/04/09,10:28:15,09,11,2, 11.8,1,1, 1.415, 10653.970, 39.099, 52473.887 17/04/09,10:28:15,10,11,2, 11.8,1,1, 1.415, 10653.940, 39.113, 52473.819 17/04/09,10:28:15,11,11,2, 11.8,1,1, 1.415, 10653.934, 39.098, 52473.810 17/04/09,10:28:15,12,11,2, 11.8,1,1, 1.415, 10653.892, 39.097, 52473.901 17/04/09,10:28:15,13,11,2, 11.8,1,1, 1.415, 10653.897, 39.084, 52473.808 17/04/09,10:28:15,14,11,2, 11.8,1,1, 1.415, 10653.867, 39.097, 52473.788 17/04/09,10:28:15,15,11,2, 11.8,1,1, 1.415, 10653.878, 39.118, 52473.827 17/04/09,10:28:15,16,11,2, 11.8,1,1, 1.415, 10653.851, 39.106, 52473.834 17/04/09,10:28:15,17,11,2, 11.8,1,1, 1.415, 10653.864, 39.157, 52473.852 17/04/09,10:28:15,18,11,2, 11.8,1,1, 1.415, 10653.832, 39.150, 52473.926 17/04/09,10:28:15,19,11,2, 11.8,1,1, 1.415, 10653.828, 39.141, 52473.897 17/04/09,10:28:16,00,11,2, 11.8,1,1, 1.411, 10653.824, 39.141, 52473.897 17/04/09,10:28:16,01,11,2, 11.8,1,1, 1.411, 10653.792, 39.147, 52473.831 17/04/09,10:28:16,02,11,2, 11.8,1,1, 1.411, 10653.754, 39.153, 52473.845 17/04/09,10:28:16,03,11,2, 11.8,1,1, 1.411, 10653.726, 39.143, 52473.877 17/04/09,10:28:16,04,11,2, 11.8,1,1, 1.411, 10653.711, 39.164, 52473.833 17/04/09,10:28:16,05,11,2, 11.8,1,1, 1.411, 10653.717, 39.173, 52473.894 17/04/09,10:28:16,06,11,2, 11.8,1,1, 1.411, 10653.702, 39.191, 52473.850 17/04/09,10:28:16,07,11,2, 11.8,1,1, 1.411, 10653.711, 39.193, 52473.928 17/04/09,10:28:16,08,11,2, 11.8,1,1, 1.411, 10653.703, 39.198, 52473.823 17/04/09,10:28:16,09,11,2, 11.8,1,1, 1.411, 10653.696, 39.210, 52473.875 17/04/09,10:28:16,10,11,2, 11.8,1,1, 1.411, 10653.669, 39.201, 52473.836 17/04/09,10:28:16,11,11,2, 11.8,1,1, 1.411, 10653.651, 39.226, 52473.872 17/04/09,10:28:16,12,11,2, 11.8,1,1, 1.411, 10653.636, 39.220, 52473.813 17/04/09,10:28:16,13,11,2, 11.8,1,1, 1.411, 10653.646, 39.233, 52473.878 17/04/09,10:28:16,14,11,2, 11.8,1,1, 1.411, 10653.594, 39.252, 52473.946 17/04/09,10:28:16,15,11,2, 11.8,1,1, 1.411, 10653.581, 39.253, 52473.910 17/04/09,10:28:16,16,11,2, 11.8,1,1, 1.411, 10653.568, 39.244, 52473.914 17/04/09,10:28:16,17,11,2, 11.8,1,1, 1.411, 10653.539, 39.274, 52473.946 17/04/09,10:28:16,18,11,2, 11.8,1,1, 1.411, 10653.547, 39.266, 52473.904 17/04/09,10:28:16,19,11,2, 11.8,1,1, 1.411, 10653.531, 39.269, 52473.943 17/04/09,10:28:17,00,10,2, 11.8,1,1, 1.414, 10653.523, 39.269, 52473.943 17/04/09,10:28:17,01,10,2, 11.8,1,1, 1.414, 10653.528, 39.305, 52473.973 17/04/09,10:28:17,02,10,2, 11.8,1,1, 1.414, 10653.495, 39.313, 52473.900 17/04/09,10:28:17,03,10,2, 11.8,1,1, 1.414, 10653.489, 39.287, 52473.948 17/04/09,10:28:17,04,10,2, 11.8,1,1, 1.414, 10653.457, 39.311, 52473.883 17/04/09,10:28:17,05,10,2, 11.8,1,1, 1.414, 10653.468, 39.330, 52473.964 17/04/09,10:28:17,06,10,2, 11.8,1,1, 1.414, 10653.447, 39.355, 52473.915 17/04/09,10:28:17,07,10,2, 11.8,1,1, 1.414, 10653.447, 39.349, 52473.992 17/04/09,10:28:17,08,10,2, 11.8,1,1, 1.414, 10653.408, 39.344, 52473.920 17/04/09,10:28:17,09,10,2, 11.8,1,1, 1.414, 10653.409, 39.340, 52473.961 17/04/09,10:28:17,10,10,2, 11.8,1,1, 1.414, 10653.420, 39.352, 52473.953 17/04/09,10:28:17,11,10,2, 11.8,1,1, 1.414, 10653.370, 39.370, 52473.957 17/04/09,10:28:17,12,10,2, 11.8,1,1, 1.414, 10653.378, 39.393, 52473.930 17/04/09,10:28:17,13,10,2, 11.8,1,1, 1.414, 10653.369, 39.383, 52473.979 17/04/09,10:28:17,14,10,2, 11.8,1,1, 1.414, 10653.354, 39.397, 52473.962 17/04/09,10:28:17,15,10,2, 11.8,1,1, 1.414, 10653.328, 39.416, 52473.953 17/04/09,10:28:17,16,10,2, 11.8,1,1, 1.414, 10653.339, 39.377, 52473.988 17/04/09,10:28:17,17,10,2, 11.8,1,1, 1.414, 10653.309, 39.389, 52473.989 17/04/09,10:28:17,18,10,2, 11.8,1,1, 1.414, 10653.308, 39.433, 52473.998 17/04/09,10:28:17,19,10,2, 11.8,1,1, 1.414, 10653.299, 39.430, 52474.040 17/04/09,10:28:18,00,10,2, 11.9,1,1, 1.417, 10653.298, 39.430, 52474.040 17/04/09,10:28:18,01,10,2, 11.9,1,1, 1.417, 10653.289, 39.459, 52474.025 17/04/09,10:28:18,02,10,2, 11.9,1,1, 1.417, 10653.252, 39.459, 52474.049 17/04/09,10:28:18,03,10,2, 11.9,1,1, 1.417, 10653.240, 39.446, 52473.995 17/04/09,10:28:18,04,10,2, 11.9,1,1, 1.417, 10653.240, 39.460, 52474.023 17/04/09,10:28:18,05,10,2, 11.9,1,1, 1.417, 10653.228, 39.452, 52474.048 17/04/09,10:28:18,06,10,2, 11.9,1,1, 1.417, 10653.227, 39.453, 52473.984 17/04/09,10:28:18,07,10,2, 11.9,1,1, 1.417, 10653.238, 39.445, 52474.020 17/04/09,10:28:18,08,10,2, 11.9,1,1, 1.417, 10653.202, 39.468, 52474.050 17/04/09,10:28:18,09,10,2, 11.9,1,1, 1.417, 10653.187, 39.471, 52474.010 17/04/09,10:28:18,10,10,2, 11.9,1,1, 1.417, 10653.152, 39.478, 52474.068 17/04/09,10:28:18,11,10,2, 11.9,1,1, 1.417, 10653.153, 39.501, 52474.018 17/04/09,10:28:18,12,10,2, 11.9,1,1, 1.417, 10653.131, 39.507, 52474.112 17/04/09,10:28:18,13,10,2, 11.9,1,1, 1.417, 10653.132, 39.512, 52474.052 17/04/09,10:28:18,14,10,2, 11.9,1,1, 1.417, 10653.107, 39.520, 52474.059 17/04/09,10:28:18,15,10,2, 11.9,1,1, 1.417, 10653.084, 39.526, 52474.065 17/04/09,10:28:18,16,10,2, 11.9,1,1, 1.417, 10653.096, 39.522, 52474.029 17/04/09,10:28:18,17,10,2, 11.9,1,1, 1.417, 10653.096, 39.541, 52474.083 17/04/09,10:28:18,18,10,2, 11.9,1,1, 1.417, 10653.040, 39.524, 52474.033 17/04/09,10:28:18,19,10,2, 11.9,1,1, 1.417, 10653.059, 39.540, 52474.018 17/04/09,10:28:19,00,11,2, 11.9,1,1, 1.415, 10653.056, 39.540, 52474.018 17/04/09,10:28:19,01,11,2, 11.9,1,1, 1.415, 10653.031, 39.556, 52474.168 17/04/09,10:28:19,02,11,2, 11.9,1,1, 1.415, 10652.999, 39.563, 52474.098 17/04/09,10:28:19,03,11,2, 11.9,1,1, 1.415, 10652.990, 39.576, 52474.143 17/04/09,10:28:19,04,11,2, 11.9,1,1, 1.415, 10652.997, 39.551, 52474.048 17/04/09,10:28:19,05,11,2, 11.9,1,1, 1.415, 10652.972, 39.571, 52474.104 17/04/09,10:28:19,06,11,2, 11.9,1,1, 1.415, 10652.950, 39.591, 52474.100 17/04/09,10:28:19,07,11,2, 11.9,1,1, 1.415, 10652.932, 39.601, 52474.116 17/04/09,10:28:19,08,11,2, 11.9,1,1, 1.415, 10652.910, 39.591, 52474.166 17/04/09,10:28:19,09,11,2, 11.9,1,1, 1.415, 10652.876, 39.606, 52474.104 17/04/09,10:28:19,10,11,2, 11.9,1,1, 1.415, 10652.926, 39.615, 52474.110 17/04/09,10:28:19,11,11,2, 11.9,1,1, 1.415, 10652.900, 39.622, 52474.102 17/04/09,10:28:19,12,11,2, 11.9,1,1, 1.415, 10652.858, 39.635, 52474.173 17/04/09,10:28:19,13,11,2, 11.9,1,1, 1.415, 10652.869, 39.654, 52474.105 17/04/09,10:28:19,14,11,2, 11.9,1,1, 1.415, 10652.866, 39.629, 52474.139 17/04/09,10:28:19,15,11,2, 11.9,1,1, 1.415, 10652.864, 39.627, 52474.136 17/04/09,10:28:19,16,11,2, 11.9,1,1, 1.415, 10652.844, 39.654, 52474.188 17/04/09,10:28:19,17,11,2, 11.9,1,1, 1.415, 10652.848, 39.681, 52474.186 17/04/09,10:28:19,18,11,2, 11.9,1,1, 1.415, 10652.765, 39.655, 52474.259 17/04/09,10:28:19,19,11,2, 11.9,1,1, 1.415, 10652.805, 39.672, 52474.045 17/04/09,10:28:20,00,11,2, 11.8,1,1, 1.415, 10652.797, 39.672, 52474.045 17/04/09,10:28:20,01,11,2, 11.8,1,1, 1.415, 10652.786, 39.669, 52474.164 17/04/09,10:28:20,02,11,2, 11.8,1,1, 1.415, 10652.763, 39.670, 52474.100 17/04/09,10:28:20,03,11,2, 11.8,1,1, 1.415, 10652.744, 39.679, 52474.226 17/04/09,10:28:20,04,11,2, 11.8,1,1, 1.415, 10652.749, 39.693, 52474.138 17/04/09,10:28:20,05,11,2, 11.8,1,1, 1.415, 10652.749, 39.702, 52474.202 17/04/09,10:28:20,06,11,2, 11.8,1,1, 1.415, 10652.748, 39.693, 52474.134 17/04/09,10:28:20,07,11,2, 11.8,1,1, 1.415, 10652.713, 39.710, 52474.150 17/04/09,10:28:20,08,11,2, 11.8,1,1, 1.415, 10652.711, 39.686, 52474.127 17/04/09,10:28:20,09,11,2, 11.8,1,1, 1.415, 10652.683, 39.716, 52474.163 17/04/09,10:28:20,10,11,2, 11.8,1,1, 1.415, 10652.676, 39.694, 52474.157 17/04/09,10:28:20,11,11,2, 11.8,1,1, 1.415, 10652.649, 39.723, 52474.235 17/04/09,10:28:20,12,11,2, 11.8,1,1, 1.415, 10652.649, 39.721, 52474.188 17/04/09,10:28:20,13,11,2, 11.8,1,1, 1.415, 10652.658, 39.731, 52474.252 17/04/09,10:28:20,14,11,2, 11.8,1,1, 1.415, 10652.633, 39.726, 52474.190 17/04/09,10:28:20,15,11,2, 11.8,1,1, 1.415, 10652.619, 39.778, 52474.234 17/04/09,10:28:20,16,11,2, 11.8,1,1, 1.415, 10652.617, 39.748, 52474.253 17/04/09,10:28:20,17,11,2, 11.8,1,1, 1.415, 10652.595, 39.772, 52474.224 17/04/09,10:28:20,18,11,2, 11.8,1,1, 1.415, 10652.587, 39.774, 52474.249 17/04/09,10:28:20,19,11,2, 11.8,1,1, 1.415, 10652.609, 39.766, 52474.225 17/04/09,10:28:21,00,10,2, 11.9,1,1, 1.411, 10652.605, 39.766, 52474.225 17/04/09,10:28:21,01,10,2, 11.9,1,1, 1.411, 10652.563, 39.762, 52474.220 17/04/09,10:28:21,02,10,2, 11.9,1,1, 1.411, 10652.563, 39.815, 52474.325 17/04/09,10:28:21,03,10,2, 11.9,1,1, 1.411, 10652.514, 39.802, 52474.203 17/04/09,10:28:21,04,10,2, 11.9,1,1, 1.411, 10652.521, 39.820, 52474.317 17/04/09,10:28:21,05,10,2, 11.9,1,1, 1.411, 10652.527, 39.819, 52474.320 17/04/09,10:28:21,06,10,2, 11.9,1,1, 1.411, 10652.516, 39.821, 52474.282 17/04/09,10:28:21,07,10,2, 11.9,1,1, 1.411, 10652.496, 39.841, 52474.325 17/04/09,10:28:21,08,10,2, 11.9,1,1, 1.411, 10652.517, 39.843, 52474.213 17/04/09,10:28:21,09,10,2, 11.9,1,1, 1.411, 10652.465, 39.843, 52474.276 17/04/09,10:28:21,10,10,2, 11.9,1,1, 1.411, 10652.488, 39.843, 52474.256 17/04/09,10:28:21,11,10,2, 11.9,1,1, 1.411, 10652.443, 39.859, 52474.341 17/04/09,10:28:21,12,10,2, 11.9,1,1, 1.411, 10652.460, 39.855, 52474.269 17/04/09,10:28:21,13,10,2, 11.9,1,1, 1.411, 10652.439, 39.862, 52474.338 17/04/09,10:28:21,14,10,2, 11.9,1,1, 1.411, 10652.445, 39.871, 52474.245 17/04/09,10:28:21,15,10,2, 11.9,1,1, 1.411, 10652.438, 39.899, 52474.305 17/04/09,10:28:21,16,10,2, 11.9,1,1, 1.411, 10652.410, 39.891, 52474.337 17/04/09,10:28:21,17,10,2, 11.9,1,1, 1.411, 10652.407, 39.892, 52474.311 17/04/09,10:28:21,18,10,2, 11.9,1,1, 1.411, 10652.408, 39.899, 52474.408 17/04/09,10:28:21,19,10,2, 11.9,1,1, 1.411, 10652.380, 39.891, 52474.343 17/04/09,10:28:22,00,10,2, 11.9,1,1, 1.414, 10652.372, 39.891, 52474.343 17/04/09,10:28:22,01,10,2, 11.9,1,1, 1.414, 10652.351, 39.946, 52474.353 17/04/09,10:28:22,02,10,2, 11.9,1,1, 1.414, 10652.323, 39.933, 52474.441 17/04/09,10:28:22,03,10,2, 11.9,1,1, 1.414, 10652.361, 39.935, 52474.347 17/04/09,10:28:22,04,10,2, 11.9,1,1, 1.414, 10652.303, 39.973, 52474.404 17/04/09,10:28:22,05,10,2, 11.9,1,1, 1.414, 10652.294, 39.944, 52474.421 17/04/09,10:28:22,06,10,2, 11.9,1,1, 1.414, 10652.309, 39.982, 52474.324 17/04/09,10:28:22,07,10,2, 11.9,1,1, 1.414, 10652.265, 39.983, 52474.404 17/04/09,10:28:22,08,10,2, 11.9,1,1, 1.414, 10652.263, 40.004, 52474.410 17/04/09,10:28:22,09,10,2, 11.9,1,1, 1.414, 10652.270, 39.980, 52474.405 17/04/09,10:28:22,10,10,2, 11.9,1,1, 1.414, 10652.262, 40.013, 52474.415 17/04/09,10:28:22,11,10,2, 11.9,1,1, 1.414, 10652.205, 39.996, 52474.415 17/04/09,10:28:22,12,10,2, 11.9,1,1, 1.414, 10652.225, 40.010, 52474.411 17/04/09,10:28:22,13,10,2, 11.9,1,1, 1.414, 10652.215, 39.993, 52474.416 17/04/09,10:28:22,14,10,2, 11.9,1,1, 1.414, 10652.220, 40.024, 52474.432 17/04/09,10:28:22,15,10,2, 11.9,1,1, 1.414, 10652.186, 40.037, 52474.448 17/04/09,10:28:22,16,10,2, 11.9,1,1, 1.414, 10652.187, 40.049, 52474.517 17/04/09,10:28:22,17,10,2, 11.9,1,1, 1.414, 10652.157, 40.054, 52474.485 17/04/09,10:28:22,18,10,2, 11.9,1,1, 1.414, 10652.189, 40.077, 52474.490 17/04/09,10:28:22,19,10,2, 11.9,1,1, 1.414, 10652.179, 40.058, 52474.399 17/04/09,10:28:23,00,11,2, 11.9,1,1, 1.414, 10652.171, 40.058, 52474.399 17/04/09,10:28:23,01,11,2, 11.9,1,1, 1.414, 10652.119, 40.054, 52474.462 17/04/09,10:28:23,02,11,2, 11.9,1,1, 1.414, 10652.108, 40.111, 52474.558 17/04/09,10:28:23,03,11,2, 11.9,1,1, 1.414, 10652.113, 40.088, 52474.470 17/04/09,10:28:23,04,11,2, 11.9,1,1, 1.414, 10652.075, 40.107, 52474.471 17/04/09,10:28:23,05,11,2, 11.9,1,1, 1.414, 10652.077, 40.112, 52474.504 17/04/09,10:28:23,06,11,2, 11.9,1,1, 1.414, 10652.036, 40.108, 52474.454 17/04/09,10:28:23,07,11,2, 11.9,1,1, 1.414, 10652.029, 40.140, 52474.524 17/04/09,10:28:23,08,11,2, 11.9,1,1, 1.414, 10652.026, 40.136, 52474.479 17/04/09,10:28:23,09,11,2, 11.9,1,1, 1.414, 10652.015, 40.112, 52474.492 17/04/09,10:28:23,10,11,2, 11.9,1,1, 1.414, 10652.002, 40.176, 52474.552 17/04/09,10:28:23,11,11,2, 11.9,1,1, 1.414, 10652.033, 40.134, 52474.523 17/04/09,10:28:23,12,11,2, 11.9,1,1, 1.414, 10651.958, 40.133, 52474.458 17/04/09,10:28:23,13,11,2, 11.9,1,1, 1.414, 10651.963, 40.176, 52474.586 17/04/09,10:28:23,14,11,2, 11.9,1,1, 1.414, 10651.942, 40.166, 52474.499 17/04/09,10:28:23,15,11,2, 11.9,1,1, 1.414, 10651.931, 40.181, 52474.520 17/04/09,10:28:23,16,11,2, 11.9,1,1, 1.414, 10651.958, 40.176, 52474.520 17/04/09,10:28:23,17,11,2, 11.9,1,1, 1.414, 10651.896, 40.207, 52474.590 17/04/09,10:28:23,18,11,2, 11.9,1,1, 1.414, 10651.880, 40.206, 52474.559 17/04/09,10:28:23,19,11,2, 11.9,1,1, 1.414, 10651.892, 40.234, 52474.629 17/04/09,10:28:24,00,11,2, 11.9,1,1, 1.415, 10651.888, 40.234, 52474.629 17/04/09,10:28:24,01,11,2, 11.9,1,1, 1.415, 10651.847, 40.234, 52474.594 17/04/09,10:28:24,02,11,2, 11.9,1,1, 1.415, 10651.855, 40.231, 52474.561 17/04/09,10:28:24,03,11,2, 11.9,1,1, 1.415, 10651.812, 40.242, 52474.635 17/04/09,10:28:24,04,11,2, 11.9,1,1, 1.415, 10651.821, 40.271, 52474.550 17/04/09,10:28:24,05,11,2, 11.9,1,1, 1.415, 10651.787, 40.263, 52474.696 17/04/09,10:28:24,06,11,2, 11.9,1,1, 1.415, 10651.779, 40.270, 52474.619 17/04/09,10:28:24,07,11,2, 11.9,1,1, 1.415, 10651.765, 40.278, 52474.679 17/04/09,10:28:24,08,11,2, 11.9,1,1, 1.415, 10651.721, 40.318, 52474.642 17/04/09,10:28:24,09,11,2, 11.9,1,1, 1.415, 10651.747, 40.291, 52474.670 17/04/09,10:28:24,10,11,2, 11.9,1,1, 1.415, 10651.725, 40.299, 52474.631 17/04/09,10:28:24,11,11,2, 11.9,1,1, 1.415, 10651.693, 40.318, 52474.654 17/04/09,10:28:24,12,11,2, 11.9,1,1, 1.415, 10651.685, 40.327, 52474.694 17/04/09,10:28:24,13,11,2, 11.9,1,1, 1.415, 10651.699, 40.340, 52474.730 17/04/09,10:28:24,14,11,2, 11.9,1,1, 1.415, 10651.684, 40.323, 52474.698 17/04/09,10:28:24,15,11,2, 11.9,1,1, 1.415, 10651.684, 40.339, 52474.665 17/04/09,10:28:24,16,11,2, 11.9,1,1, 1.415, 10651.663, 40.368, 52474.751 17/04/09,10:28:24,17,11,2, 11.9,1,1, 1.415, 10651.653, 40.376, 52474.641 17/04/09,10:28:24,18,11,2, 11.9,1,1, 1.415, 10651.624, 40.383, 52474.733 17/04/09,10:28:24,19,11,2, 11.9,1,1, 1.415, 10651.627, 40.386, 52474.659 17/04/09,10:28:25,00,11,2, 11.9,1,1, 1.416, 10651.621, 40.386, 52474.659 17/04/09,10:28:25,01,11,2, 11.9,1,1, 1.416, 10651.583, 40.395, 52474.650 17/04/09,10:28:25,02,11,2, 11.9,1,1, 1.416, 10651.567, 40.409, 52474.695 17/04/09,10:28:25,03,11,2, 11.9,1,1, 1.416, 10651.539, 40.436, 52474.720 17/04/09,10:28:25,04,11,2, 11.9,1,1, 1.416, 10651.545, 40.417, 52474.683 17/04/09,10:28:25,05,11,2, 11.9,1,1, 1.416, 10651.528, 40.444, 52474.802 17/04/09,10:28:25,06,11,2, 11.9,1,1, 1.416, 10651.520, 40.467, 52474.704 17/04/09,10:28:25,07,11,2, 11.9,1,1, 1.416, 10651.458, 40.478, 52474.879 17/04/09,10:28:25,08,11,2, 11.9,1,1, 1.416, 10651.450, 40.497, 52474.760 17/04/09,10:28:25,09,11,2, 11.9,1,1, 1.416, 10651.447, 40.506, 52474.884 17/04/09,10:28:25,10,11,2, 11.9,1,1, 1.416, 10651.434, 40.508, 52474.771 17/04/09,10:28:25,11,11,2, 11.9,1,1, 1.416, 10651.438, 40.521, 52474.832 17/04/09,10:28:25,12,11,2, 11.9,1,1, 1.416, 10651.426, 40.512, 52474.824 17/04/09,10:28:25,13,11,2, 11.9,1,1, 1.416, 10651.389, 40.522, 52474.741 17/04/09,10:28:25,14,11,2, 11.9,1,1, 1.416, 10651.402, 40.554, 52474.834 17/04/09,10:28:25,15,11,2, 11.9,1,1, 1.416, 10651.400, 40.562, 52474.771 17/04/09,10:28:25,16,11,2, 11.9,1,1, 1.416, 10651.407, 40.593, 52474.882 17/04/09,10:28:25,17,11,2, 11.9,1,1, 1.416, 10651.348, 40.587, 52474.876 17/04/09,10:28:25,18,11,2, 11.9,1,1, 1.416, 10651.345, 40.621, 52474.853 17/04/09,10:28:25,19,11,2, 11.9,1,1, 1.416, 10651.321, 40.606, 52474.821 17/04/09,10:28:26,00,10,2, 11.9,1,1, 1.415, 10651.320, 40.606, 52474.821 17/04/09,10:28:26,01,10,2, 11.9,1,1, 1.415, 10651.292, 40.665, 52474.859 17/04/09,10:28:26,02,10,2, 11.9,1,1, 1.415, 10651.274, 40.694, 52474.927 17/04/09,10:28:26,03,10,2, 11.9,1,1, 1.415, 10651.254, 40.673, 52474.849 17/04/09,10:28:26,04,10,2, 11.9,1,1, 1.415, 10651.250, 40.675, 52474.918 17/04/09,10:28:26,05,10,2, 11.9,1,1, 1.415, 10651.212, 40.715, 52474.945 17/04/09,10:28:26,06,10,2, 11.9,1,1, 1.415, 10651.209, 40.703, 52474.960 17/04/09,10:28:26,07,10,2, 11.9,1,1, 1.415, 10651.195, 40.726, 52474.964 17/04/09,10:28:26,08,10,2, 11.9,1,1, 1.415, 10651.198, 40.744, 52474.992 17/04/09,10:28:26,09,10,2, 11.9,1,1, 1.415, 10651.164, 40.743, 52475.000 17/04/09,10:28:26,10,10,2, 11.9,1,1, 1.415, 10651.144, 40.768, 52474.923 17/04/09,10:28:26,11,10,2, 11.9,1,1, 1.415, 10651.144, 40.764, 52474.980 17/04/09,10:28:26,12,10,2, 11.9,1,1, 1.415, 10651.111, 40.777, 52475.011 17/04/09,10:28:26,13,10,2, 11.9,1,1, 1.415, 10651.110, 40.812, 52475.059 17/04/09,10:28:26,14,10,2, 11.9,1,1, 1.415, 10651.072, 40.808, 52474.994 17/04/09,10:28:26,15,10,2, 11.9,1,1, 1.415, 10651.074, 40.805, 52474.978 17/04/09,10:28:26,16,10,2, 11.9,1,1, 1.415, 10651.054, 40.808, 52475.079 17/04/09,10:28:26,17,10,2, 11.9,1,1, 1.415, 10651.059, 40.845, 52475.041 17/04/09,10:28:26,18,10,2, 11.9,1,1, 1.415, 10651.028, 40.875, 52475.106 17/04/09,10:28:26,19,10,2, 11.9,1,1, 1.415, 10651.016, 40.866, 52475.037 17/04/09,10:28:27,00,10,2, 11.8,1,1, 1.414, 10651.011, 40.866, 52475.037 17/04/09,10:28:27,01,10,2, 11.8,1,1, 1.414, 10650.989, 40.899, 52475.002 17/04/09,10:28:27,02,10,2, 11.8,1,1, 1.414, 10650.973, 40.927, 52475.073 17/04/09,10:28:27,03,10,2, 11.8,1,1, 1.414, 10650.936, 40.938, 52475.018 17/04/09,10:28:27,04,10,2, 11.8,1,1, 1.414, 10650.933, 40.931, 52475.137 17/04/09,10:28:27,05,10,2, 11.8,1,1, 1.414, 10650.905, 40.940, 52475.042 17/04/09,10:28:27,06,10,2, 11.8,1,1, 1.414, 10650.890, 40.982, 52475.107 17/04/09,10:28:27,07,10,2, 11.8,1,1, 1.414, 10650.863, 40.967, 52475.055 17/04/09,10:28:27,08,10,2, 11.8,1,1, 1.414, 10650.841, 41.002, 52475.107 17/04/09,10:28:27,09,10,2, 11.8,1,1, 1.414, 10650.825, 40.998, 52475.075 17/04/09,10:28:27,10,10,2, 11.8,1,1, 1.414, 10650.801, 41.010, 52475.150 17/04/09,10:28:27,11,10,2, 11.8,1,1, 1.414, 10650.775, 41.015, 52475.116 17/04/09,10:28:27,12,10,2, 11.8,1,1, 1.414, 10650.791, 41.055, 52475.189 17/04/09,10:28:27,13,10,2, 11.8,1,1, 1.414, 10650.758, 41.028, 52475.181 17/04/09,10:28:27,14,10,2, 11.8,1,1, 1.414, 10650.768, 41.058, 52475.098 17/04/09,10:28:27,15,10,2, 11.8,1,1, 1.414, 10650.704, 41.087, 52475.159 17/04/09,10:28:27,16,10,2, 11.8,1,1, 1.414, 10650.696, 41.092, 52475.261 17/04/09,10:28:27,17,10,2, 11.8,1,1, 1.414, 10650.691, 41.096, 52475.148 17/04/09,10:28:27,18,10,2, 11.8,1,1, 1.414, 10650.643, 41.135, 52475.257 17/04/09,10:28:27,19,10,2, 11.8,1,1, 1.414, 10650.668, 41.141, 52475.188 17/04/09,10:28:28,00,10,2, 11.9,1,1, 1.413, 10650.661, 41.141, 52475.188 17/04/09,10:28:28,01,10,2, 11.9,1,1, 1.413, 10650.621, 41.162, 52475.251 17/04/09,10:28:28,02,10,2, 11.9,1,1, 1.413, 10650.634, 41.167, 52475.253 17/04/09,10:28:28,03,10,2, 11.9,1,1, 1.413, 10650.600, 41.191, 52475.291 17/04/09,10:28:28,04,10,2, 11.9,1,1, 1.413, 10650.543, 41.192, 52475.319 17/04/09,10:28:28,05,10,2, 11.9,1,1, 1.413, 10650.548, 41.198, 52475.290 17/04/09,10:28:28,06,10,2, 11.9,1,1, 1.413, 10650.524, 41.207, 52475.290 17/04/09,10:28:28,07,10,2, 11.9,1,1, 1.413, 10650.530, 41.220, 52475.218 17/04/09,10:28:28,08,10,2, 11.9,1,1, 1.413, 10650.501, 41.240, 52475.299 17/04/09,10:28:28,09,10,2, 11.9,1,1, 1.413, 10650.478, 41.242, 52475.309 17/04/09,10:28:28,10,10,2, 11.9,1,1, 1.413, 10650.449, 41.262, 52475.334 17/04/09,10:28:28,11,10,2, 11.9,1,1, 1.413, 10650.440, 41.279, 52475.258 17/04/09,10:28:28,12,10,2, 11.9,1,1, 1.413, 10650.457, 41.284, 52475.359 17/04/09,10:28:28,13,10,2, 11.9,1,1, 1.413, 10650.410, 41.301, 52475.307 17/04/09,10:28:28,14,10,2, 11.9,1,1, 1.413, 10650.401, 41.324, 52475.307 17/04/09,10:28:28,15,10,2, 11.9,1,1, 1.413, 10650.381, 41.318, 52475.291 17/04/09,10:28:28,16,10,2, 11.9,1,1, 1.413, 10650.356, 41.345, 52475.355 17/04/09,10:28:28,17,10,2, 11.9,1,1, 1.413, 10650.332, 41.349, 52475.333 17/04/09,10:28:28,18,10,2, 11.9,1,1, 1.413, 10650.280, 41.329, 52475.417 17/04/09,10:28:28,19,10,2, 11.9,1,1, 1.413, 10650.308, 41.370, 52475.352 17/04/09,10:28:29,00,11,2, 11.9,1,1, 1.413, 10650.302, 41.370, 52475.352 17/04/09,10:28:29,01,11,2, 11.9,1,1, 1.413, 10650.248, 41.394, 52475.362 17/04/09,10:28:29,02,11,2, 11.9,1,1, 1.413, 10650.238, 41.389, 52475.352 17/04/09,10:28:29,03,11,2, 11.9,1,1, 1.413, 10650.218, 41.416, 52475.329 17/04/09,10:28:29,04,11,2, 11.9,1,1, 1.413, 10650.183, 41.434, 52475.324 17/04/09,10:28:29,05,11,2, 11.9,1,1, 1.413, 10650.183, 41.448, 52475.415 17/04/09,10:28:29,06,11,2, 11.9,1,1, 1.413, 10650.159, 41.437, 52475.338 17/04/09,10:28:29,07,11,2, 11.9,1,1, 1.413, 10650.104, 41.480, 52475.347 17/04/09,10:28:29,08,11,2, 11.9,1,1, 1.413, 10650.096, 41.486, 52475.487 17/04/09,10:28:29,09,11,2, 11.9,1,1, 1.413, 10650.080, 41.513, 52475.473 17/04/09,10:28:29,10,11,2, 11.9,1,1, 1.413, 10650.037, 41.518, 52475.425 17/04/09,10:28:29,11,11,2, 11.9,1,1, 1.413, 10650.042, 41.532, 52475.439 17/04/09,10:28:29,12,11,2, 11.9,1,1, 1.413, 10649.982, 41.538, 52475.451 17/04/09,10:28:29,13,11,2, 11.9,1,1, 1.413, 10649.971, 41.574, 52475.489 17/04/09,10:28:29,14,11,2, 11.9,1,1, 1.413, 10649.985, 41.574, 52475.255 17/04/09,10:28:29,15,11,2, 11.9,1,1, 1.413, 10649.908, 41.601, 52475.496 17/04/09,10:28:29,16,11,2, 11.9,1,1, 1.413, 10649.903, 41.627, 52475.499 17/04/09,10:28:29,17,11,2, 11.9,1,1, 1.413, 10649.880, 41.622, 52475.556 17/04/09,10:28:29,18,11,2, 11.9,1,1, 1.413, 10649.886, 41.640, 52475.493 17/04/09,10:28:29,19,11,2, 11.9,1,1, 1.413, 10649.856, 41.643, 52475.529 17/04/09,10:28:30,00,10,2, 11.9,1,1, 1.416, 10649.852, 41.643, 52475.529 17/04/09,10:28:30,01,10,2, 11.9,1,1, 1.416, 10649.811, 41.674, 52475.507 17/04/09,10:28:30,02,10,2, 11.9,1,1, 1.416, 10649.783, 41.711, 52475.588 17/04/09,10:28:30,03,10,2, 11.9,1,1, 1.416, 10649.814, 41.717, 52475.666 17/04/09,10:28:30,04,10,2, 11.9,1,1, 1.416, 10649.746, 41.724, 52475.670 17/04/09,10:28:30,05,10,2, 11.9,1,1, 1.416, 10649.729, 41.732, 52475.659 17/04/09,10:28:30,06,10,2, 11.9,1,1, 1.416, 10649.738, 41.767, 52475.585 17/04/09,10:28:30,07,10,2, 11.9,1,1, 1.416, 10649.691, 41.761, 52475.569 17/04/09,10:28:30,08,10,2, 11.9,1,1, 1.416, 10649.692, 41.785, 52475.623 17/04/09,10:28:30,09,10,2, 11.9,1,1, 1.416, 10649.650, 41.796, 52475.640 17/04/09,10:28:30,10,10,2, 11.9,1,1, 1.416, 10649.624, 41.820, 52475.641 17/04/09,10:28:30,11,10,2, 11.9,1,1, 1.416, 10649.603, 41.846, 52475.639 17/04/09,10:28:30,12,10,2, 11.9,1,1, 1.416, 10649.589, 41.852, 52475.677 17/04/09,10:28:30,13,10,2, 11.9,1,1, 1.416, 10649.555, 41.847, 52475.505 17/04/09,10:28:30,14,10,2, 11.9,1,1, 1.416, 10649.535, 41.922, 52475.703 17/04/09,10:28:30,15,10,2, 11.9,1,1, 1.416, 10649.534, 41.911, 52475.665 17/04/09,10:28:30,16,10,2, 11.9,1,1, 1.416, 10649.492, 41.940, 52475.741 17/04/09,10:28:30,17,10,2, 11.9,1,1, 1.416, 10649.480, 41.930, 52475.716 17/04/09,10:28:30,18,10,2, 11.9,1,1, 1.416, 10649.454, 41.951, 52475.654 17/04/09,10:28:30,19,10,2, 11.9,1,1, 1.416, 10649.396, 41.985, 52475.757 17/04/09,10:28:31,00,11,2, 11.9,1,1, 1.413, 10649.393, 41.985, 52475.757 17/04/09,10:28:31,01,11,2, 11.9,1,1, 1.413, 10649.384, 41.975, 52475.750 17/04/09,10:28:31,02,11,2, 11.9,1,1, 1.413, 10649.345, 42.038, 52475.726 17/04/09,10:28:31,03,11,2, 11.9,1,1, 1.413, 10649.334, 42.019, 52475.707 17/04/09,10:28:31,04,11,2, 11.9,1,1, 1.413, 10649.299, 42.037, 52475.742 17/04/09,10:28:31,05,11,2, 11.9,1,1, 1.413, 10649.284, 42.071, 52475.732 17/04/09,10:28:31,06,11,2, 11.9,1,1, 1.413, 10649.254, 42.063, 52475.749 17/04/09,10:28:31,07,11,2, 11.9,1,1, 1.413, 10649.226, 42.090, 52475.761 17/04/09,10:28:31,08,11,2, 11.9,1,1, 1.413, 10649.181, 42.096, 52475.787 17/04/09,10:28:31,09,11,2, 11.9,1,1, 1.413, 10649.171, 42.114, 52475.786 17/04/09,10:28:31,10,11,2, 11.9,1,1, 1.413, 10649.147, 42.136, 52475.790 17/04/09,10:28:31,11,11,2, 11.9,1,1, 1.413, 10649.146, 42.151, 52475.782 17/04/09,10:28:31,12,11,2, 11.9,1,1, 1.413, 10649.121, 42.165, 52475.895 17/04/09,10:28:31,13,11,2, 11.9,1,1, 1.413, 10649.099, 42.172, 52475.785 17/04/09,10:28:31,14,11,2, 11.9,1,1, 1.413, 10649.071, 42.186, 52475.826 17/04/09,10:28:31,15,11,2, 11.9,1,1, 1.413, 10649.039, 42.187, 52475.790 17/04/09,10:28:31,16,11,2, 11.9,1,1, 1.413, 10649.018, 42.202, 52475.874 17/04/09,10:28:31,17,11,2, 11.9,1,1, 1.413, 10648.983, 42.225, 52475.821 17/04/09,10:28:31,18,11,2, 11.9,1,1, 1.413, 10648.959, 42.239, 52475.923 17/04/09,10:28:31,19,11,2, 11.9,1,1, 1.413, 10648.950, 42.258, 52475.869 17/04/09,10:28:32,00,11,2, 11.9,1,1, 1.416, 10648.942, 42.258, 52475.869 17/04/09,10:28:32,01,11,2, 11.9,1,1, 1.416, 10648.865, 42.313, 52475.939 17/04/09,10:28:32,02,11,2, 11.9,1,1, 1.416, 10648.853, 42.321, 52475.956 17/04/09,10:28:32,03,11,2, 11.9,1,1, 1.416, 10648.832, 42.327, 52475.988 17/04/09,10:28:32,04,11,2, 11.9,1,1, 1.416, 10648.805, 42.340, 52475.880 17/04/09,10:28:32,05,11,2, 11.9,1,1, 1.416, 10648.798, 42.340, 52475.870 17/04/09,10:28:32,06,11,2, 11.9,1,1, 1.416, 10648.762, 42.383, 52475.975 17/04/09,10:28:32,07,11,2, 11.9,1,1, 1.416, 10648.729, 42.388, 52475.926 17/04/09,10:28:32,08,11,2, 11.9,1,1, 1.416, 10648.737, 42.393, 52475.991 17/04/09,10:28:32,09,11,2, 11.9,1,1, 1.416, 10648.703, 42.415, 52475.980 17/04/09,10:28:32,10,11,2, 11.9,1,1, 1.416, 10648.652, 42.417, 52475.943 17/04/09,10:28:32,11,11,2, 11.9,1,1, 1.416, 10648.669, 42.464, 52475.998 17/04/09,10:28:32,12,11,2, 11.9,1,1, 1.416, 10648.631, 42.464, 52475.999 17/04/09,10:28:32,13,11,2, 11.9,1,1, 1.416, 10648.601, 42.483, 52476.154 17/04/09,10:28:32,14,11,2, 11.9,1,1, 1.416, 10648.570, 42.480, 52475.894 17/04/09,10:28:32,15,11,2, 11.9,1,1, 1.416, 10648.547, 42.523, 52475.970 17/04/09,10:28:32,16,11,2, 11.9,1,1, 1.416, 10648.506, 42.527, 52475.986 17/04/09,10:28:32,17,11,2, 11.9,1,1, 1.416, 10648.479, 42.533, 52476.036 17/04/09,10:28:32,18,11,2, 11.9,1,1, 1.416, 10648.465, 42.558, 52475.975 17/04/09,10:28:32,19,11,2, 11.9,1,1, 1.416, 10648.448, 42.570, 52476.046 17/04/09,10:28:33,00,10,2, 11.8,1,1, 1.414, 10648.441, 42.570, 52476.046 17/04/09,10:28:33,01,10,2, 11.8,1,1, 1.414, 10648.381, 42.599, 52476.106 17/04/09,10:28:33,02,10,2, 11.8,1,1, 1.414, 10648.343, 42.603, 52476.017 17/04/09,10:28:33,03,10,2, 11.8,1,1, 1.414, 10648.335, 42.622, 52476.059 17/04/09,10:28:33,04,10,2, 11.8,1,1, 1.414, 10648.302, 42.652, 52476.106 17/04/09,10:28:33,05,10,2, 11.8,1,1, 1.414, 10648.282, 42.652, 52476.070 17/04/09,10:28:33,06,10,2, 11.8,1,1, 1.414, 10648.265, 42.681, 52476.072 17/04/09,10:28:33,07,10,2, 11.8,1,1, 1.414, 10648.241, 42.693, 52476.125 17/04/09,10:28:33,08,10,2, 11.8,1,1, 1.414, 10648.205, 42.715, 52476.142 17/04/09,10:28:33,09,10,2, 11.8,1,1, 1.414, 10648.183, 42.743, 52476.089 17/04/09,10:28:33,10,10,2, 11.8,1,1, 1.414, 10648.163, 42.738, 52476.156 17/04/09,10:28:33,11,10,2, 11.8,1,1, 1.414, 10648.140, 42.738, 52476.117 17/04/09,10:28:33,12,10,2, 11.8,1,1, 1.414, 10648.095, 42.747, 52476.112 17/04/09,10:28:33,13,10,2, 11.8,1,1, 1.414, 10648.072, 42.741, 52476.070 17/04/09,10:28:33,14,10,2, 11.8,1,1, 1.414, 10648.075, 42.798, 52476.173 17/04/09,10:28:33,15,10,2, 11.8,1,1, 1.414, 10648.036, 42.783, 52476.100 17/04/09,10:28:33,16,10,2, 11.8,1,1, 1.414, 10648.005, 42.828, 52476.151 17/04/09,10:28:33,17,10,2, 11.8,1,1, 1.414, 10648.003, 42.792, 52476.182 17/04/09,10:28:33,18,10,2, 11.8,1,1, 1.414, 10647.951, 42.831, 52476.196 17/04/09,10:28:33,19,10,2, 11.8,1,1, 1.414, 10647.949, 42.852, 52476.183 17/04/09,10:28:34,00,10,2, 11.9,1,1, 1.416, 10647.949, 42.852, 52476.183 17/04/09,10:28:34,01,10,2, 11.9,1,1, 1.416, 10647.869, 42.895, 52476.175 17/04/09,10:28:34,02,10,2, 11.9,1,1, 1.416, 10647.854, 42.930, 52476.232 17/04/09,10:28:34,03,10,2, 11.9,1,1, 1.416, 10647.831, 42.931, 52476.212 17/04/09,10:28:34,04,10,2, 11.9,1,1, 1.416, 10647.808, 42.961, 52476.275 17/04/09,10:28:34,05,10,2, 11.9,1,1, 1.416, 10647.756, 42.964, 52476.169 17/04/09,10:28:34,06,10,2, 11.9,1,1, 1.416, 10647.756, 42.988, 52476.263 17/04/09,10:28:34,07,10,2, 11.9,1,1, 1.416, 10647.707, 42.977, 52476.232 17/04/09,10:28:34,08,10,2, 11.9,1,1, 1.416, 10647.674, 43.005, 52476.267 17/04/09,10:28:34,09,10,2, 11.9,1,1, 1.416, 10647.648, 43.026, 52476.232 17/04/09,10:28:34,10,10,2, 11.9,1,1, 1.416, 10647.629, 43.055, 52476.294 17/04/09,10:28:34,11,10,2, 11.9,1,1, 1.416, 10647.620, 43.065, 52476.267 17/04/09,10:28:34,12,10,2, 11.9,1,1, 1.416, 10647.560, 43.076, 52476.366 17/04/09,10:28:34,13,10,2, 11.9,1,1, 1.416, 10647.526, 43.089, 52476.262 17/04/09,10:28:34,14,10,2, 11.9,1,1, 1.416, 10647.480, 43.087, 52476.361 17/04/09,10:28:34,15,10,2, 11.9,1,1, 1.416, 10647.483, 43.153, 52476.310 17/04/09,10:28:34,16,10,2, 11.9,1,1, 1.416, 10647.424, 43.141, 52476.342 17/04/09,10:28:34,17,10,2, 11.9,1,1, 1.416, 10647.415, 43.156, 52476.366 17/04/09,10:28:34,18,10,2, 11.9,1,1, 1.416, 10647.387, 43.174, 52476.311 17/04/09,10:28:34,19,10,2, 11.9,1,1, 1.416, 10647.355, 43.186, 52476.369 17/04/09,10:28:35,00,10,2, 11.9,1,1, 1.416, 10647.348, 43.186, 52476.369 17/04/09,10:28:35,01,10,2, 11.9,1,1, 1.416, 10647.282, 43.256, 52476.427 17/04/09,10:28:35,02,10,2, 11.9,1,1, 1.416, 10647.299, 43.256, 52476.418 17/04/09,10:28:35,03,10,2, 11.9,1,1, 1.416, 10647.253, 43.253, 52476.373 17/04/09,10:28:35,04,10,2, 11.9,1,1, 1.416, 10647.250, 43.283, 52476.469 17/04/09,10:28:35,05,10,2, 11.9,1,1, 1.416, 10647.209, 43.316, 52476.510 17/04/09,10:28:35,06,10,2, 11.9,1,1, 1.416, 10647.183, 43.303, 52476.370 17/04/09,10:28:35,07,10,2, 11.9,1,1, 1.416, 10647.159, 43.321, 52476.458 17/04/09,10:28:35,08,10,2, 11.9,1,1, 1.416, 10647.114, 43.320, 52476.461 17/04/09,10:28:35,09,10,2, 11.9,1,1, 1.416, 10647.089, 43.352, 52476.418 17/04/09,10:28:35,10,10,2, 11.9,1,1, 1.416, 10647.065, 43.349, 52476.415 17/04/09,10:28:35,11,10,2, 11.9,1,1, 1.416, 10647.050, 43.355, 52476.481 17/04/09,10:28:35,12,10,2, 11.9,1,1, 1.416, 10646.986, 43.389, 52476.532 17/04/09,10:28:35,13,10,2, 11.9,1,1, 1.416, 10646.974, 43.405, 52476.473 17/04/09,10:28:35,14,10,2, 11.9,1,1, 1.416, 10646.960, 43.442, 52476.557 17/04/09,10:28:35,15,10,2, 11.9,1,1, 1.416, 10646.943, 43.456, 52476.532 17/04/09,10:28:35,16,10,2, 11.9,1,1, 1.416, 10646.897, 43.462, 52476.572 17/04/09,10:28:35,17,10,2, 11.9,1,1, 1.416, 10646.863, 43.484, 52476.528 17/04/09,10:28:35,18,10,2, 11.9,1,1, 1.416, 10646.827, 43.488, 52476.568 17/04/09,10:28:35,19,10,2, 11.9,1,1, 1.416, 10646.789, 43.517, 52476.571 17/04/09,10:28:36,00,10,2, 11.9,1,1, 1.413, 10646.789, 43.517, 52476.571 17/04/09,10:28:36,01,10,2, 11.9,1,1, 1.413, 10646.746, 43.540, 52476.563 17/04/09,10:28:36,02,10,2, 11.9,1,1, 1.413, 10646.729, 43.565, 52476.647 17/04/09,10:28:36,03,10,2, 11.9,1,1, 1.413, 10646.711, 43.579, 52476.587 17/04/09,10:28:36,04,10,2, 11.9,1,1, 1.413, 10646.681, 43.599, 52476.580 17/04/09,10:28:36,05,10,2, 11.9,1,1, 1.413, 10646.640, 43.602, 52476.618 17/04/09,10:28:36,06,10,2, 11.9,1,1, 1.413, 10646.585, 43.647, 52476.742 17/04/09,10:28:36,07,10,2, 11.9,1,1, 1.413, 10646.572, 43.651, 52476.691 17/04/09,10:28:36,08,10,2, 11.9,1,1, 1.413, 10646.569, 43.654, 52476.622 17/04/09,10:28:36,09,10,2, 11.9,1,1, 1.413, 10646.541, 43.660, 52476.585 17/04/09,10:28:36,10,10,2, 11.9,1,1, 1.413, 10646.513, 43.712, 52476.645 17/04/09,10:28:36,11,10,2, 11.9,1,1, 1.413, 10646.482, 43.673, 52476.589 17/04/09,10:28:36,12,10,2, 11.9,1,1, 1.413, 10646.454, 43.678, 52476.638 17/04/09,10:28:36,13,10,2, 11.9,1,1, 1.413, 10646.419, 43.703, 52476.637 17/04/09,10:28:36,14,10,2, 11.9,1,1, 1.413, 10646.376, 43.731, 52476.677 17/04/09,10:28:36,15,10,2, 11.9,1,1, 1.413, 10646.353, 43.721, 52476.633 17/04/09,10:28:36,16,10,2, 11.9,1,1, 1.413, 10646.322, 43.747, 52476.730 17/04/09,10:28:36,17,10,2, 11.9,1,1, 1.413, 10646.309, 43.767, 52476.673 17/04/09,10:28:36,18,10,2, 11.9,1,1, 1.413, 10646.280, 43.795, 52476.668 17/04/09,10:28:36,19,10,2, 11.9,1,1, 1.413, 10646.276, 43.782, 52476.702 17/04/09,10:28:37,00,10,2, 11.9,1,1, 1.413, 10646.272, 43.782, 52476.702 17/04/09,10:28:37,01,10,2, 11.9,1,1, 1.413, 10646.220, 43.803, 52476.742 17/04/09,10:28:37,02,10,2, 11.9,1,1, 1.413, 10646.178, 43.830, 52476.736 17/04/09,10:28:37,03,10,2, 11.9,1,1, 1.413, 10646.145, 43.845, 52476.778 17/04/09,10:28:37,04,10,2, 11.9,1,1, 1.413, 10646.116, 43.879, 52476.701 17/04/09,10:28:37,05,10,2, 11.9,1,1, 1.413, 10646.106, 43.868, 52476.795 17/04/09,10:28:37,06,10,2, 11.9,1,1, 1.413, 10646.038, 43.877, 52476.736 17/04/09,10:28:37,07,10,2, 11.9,1,1, 1.413, 10646.062, 43.900, 52476.779 17/04/09,10:28:37,08,10,2, 11.9,1,1, 1.413, 10646.034, 43.907, 52476.733 17/04/09,10:28:37,09,10,2, 11.9,1,1, 1.413, 10645.999, 43.925, 52476.756 17/04/09,10:28:37,10,10,2, 11.9,1,1, 1.413, 10645.977, 43.930, 52476.717 17/04/09,10:28:37,11,10,2, 11.9,1,1, 1.413, 10645.948, 43.969, 52476.823 17/04/09,10:28:37,12,10,2, 11.9,1,1, 1.413, 10645.935, 43.986, 52476.847 17/04/09,10:28:37,13,10,2, 11.9,1,1, 1.413, 10645.885, 44.002, 52476.792 17/04/09,10:28:37,14,10,2, 11.9,1,1, 1.413, 10645.883, 44.007, 52476.754 17/04/09,10:28:37,15,10,2, 11.9,1,1, 1.413, 10645.852, 44.025, 52476.833 17/04/09,10:28:37,16,10,2, 11.9,1,1, 1.413, 10645.822, 44.042, 52476.737 17/04/09,10:28:37,17,10,2, 11.9,1,1, 1.413, 10645.783, 44.052, 52476.853 17/04/09,10:28:37,18,10,2, 11.9,1,1, 1.413, 10645.785, 44.066, 52476.907 17/04/09,10:28:37,19,10,2, 11.9,1,1, 1.413, 10645.750, 44.090, 52476.868 17/04/09,10:28:38,00,10,2, 11.9,1,1, 1.415, 10645.746, 44.090, 52476.868 17/04/09,10:28:38,01,10,2, 11.9,1,1, 1.415, 10645.702, 44.115, 52476.839 17/04/09,10:28:38,02,10,2, 11.9,1,1, 1.415, 10645.649, 44.127, 52476.889 17/04/09,10:28:38,03,10,2, 11.9,1,1, 1.415, 10645.643, 44.156, 52476.954 17/04/09,10:28:38,04,10,2, 11.9,1,1, 1.415, 10645.627, 44.131, 52476.863 17/04/09,10:28:38,05,10,2, 11.9,1,1, 1.415, 10645.609, 44.160, 52476.952 17/04/09,10:28:38,06,10,2, 11.9,1,1, 1.415, 10645.568, 44.165, 52476.905 17/04/09,10:28:38,07,10,2, 11.9,1,1, 1.415, 10645.537, 44.200, 52476.868 17/04/09,10:28:38,08,10,2, 11.9,1,1, 1.415, 10645.496, 44.207, 52476.861 17/04/09,10:28:38,09,10,2, 11.9,1,1, 1.415, 10645.489, 44.231, 52476.941 17/04/09,10:28:38,10,10,2, 11.9,1,1, 1.415, 10645.453, 44.228, 52476.888 17/04/09,10:28:38,11,10,2, 11.9,1,1, 1.415, 10645.418, 44.233, 52476.954 17/04/09,10:28:38,12,10,2, 11.9,1,1, 1.415, 10645.424, 44.246, 52476.891 17/04/09,10:28:38,13,10,2, 11.9,1,1, 1.415, 10645.362, 44.273, 52476.978 17/04/09,10:28:38,14,10,2, 11.9,1,1, 1.415, 10645.355, 44.294, 52476.946 17/04/09,10:28:38,15,10,2, 11.9,1,1, 1.415, 10645.345, 44.322, 52476.940 17/04/09,10:28:38,16,10,2, 11.9,1,1, 1.415, 10645.305, 44.315, 52477.029 17/04/09,10:28:38,17,10,2, 11.9,1,1, 1.415, 10645.304, 44.332, 52476.918 17/04/09,10:28:38,18,10,2, 11.9,1,1, 1.415, 10645.268, 44.346, 52476.959 17/04/09,10:28:38,19,10,2, 11.9,1,1, 1.415, 10645.218, 44.360, 52476.969 17/04/09,10:28:39,00,10,2, 11.9,1,1, 1.413, 10645.212, 44.360, 52476.969 17/04/09,10:28:39,01,10,2, 11.9,1,1, 1.413, 10645.190, 44.358, 52477.004 17/04/09,10:28:39,02,10,2, 11.9,1,1, 1.413, 10645.144, 44.392, 52477.039 17/04/09,10:28:39,03,10,2, 11.9,1,1, 1.413, 10645.143, 44.416, 52477.026 17/04/09,10:28:39,04,10,2, 11.9,1,1, 1.413, 10645.148, 44.402, 52476.995 17/04/09,10:28:39,05,10,2, 11.9,1,1, 1.413, 10645.093, 44.430, 52476.979 17/04/09,10:28:39,06,10,2, 11.9,1,1, 1.413, 10645.049, 44.469, 52477.030 17/04/09,10:28:39,07,10,2, 11.9,1,1, 1.413, 10645.074, 44.474, 52477.024 17/04/09,10:28:39,08,10,2, 11.9,1,1, 1.413, 10645.039, 44.497, 52476.987 17/04/09,10:28:39,09,10,2, 11.9,1,1, 1.413, 10645.007, 44.514, 52476.992 17/04/09,10:28:39,10,10,2, 11.9,1,1, 1.413, 10644.977, 44.523, 52477.084 17/04/09,10:28:39,11,10,2, 11.9,1,1, 1.413, 10644.943, 44.518, 52477.068 17/04/09,10:28:39,12,10,2, 11.9,1,1, 1.413, 10644.917, 44.544, 52477.092 17/04/09,10:28:39,13,10,2, 11.9,1,1, 1.413, 10644.915, 44.571, 52477.090 17/04/09,10:28:39,14,10,2, 11.9,1,1, 1.413, 10644.904, 44.574, 52477.044 17/04/09,10:28:39,15,10,2, 11.9,1,1, 1.413, 10644.866, 44.572, 52477.087 17/04/09,10:28:39,16,10,2, 11.9,1,1, 1.413, 10644.818, 44.605, 52476.975 17/04/09,10:28:39,17,10,2, 11.9,1,1, 1.413, 10644.811, 44.575, 52477.044 17/04/09,10:28:39,18,10,2, 11.9,1,1, 1.413, 10644.769, 44.611, 52477.027 17/04/09,10:28:39,19,10,2, 11.9,1,1, 1.413, 10644.755, 44.619, 52477.062 17/04/09,10:28:40,00,10,2, 11.9,1,1, 1.415, 10644.753, 44.619, 52477.062 17/04/09,10:28:40,01,10,2, 11.9,1,1, 1.415, 10644.686, 44.634, 52477.144 17/04/09,10:28:40,02,10,2, 11.9,1,1, 1.415, 10644.688, 44.639, 52477.054 17/04/09,10:28:40,03,10,2, 11.9,1,1, 1.415, 10644.653, 44.647, 52477.180 17/04/09,10:28:40,04,10,2, 11.9,1,1, 1.415, 10644.663, 44.650, 52477.043 17/04/09,10:28:40,05,10,2, 11.9,1,1, 1.415, 10644.630, 44.686, 52477.160 17/04/09,10:28:40,06,10,2, 11.9,1,1, 1.415, 10644.587, 44.678, 52477.114 17/04/09,10:28:40,07,10,2, 11.9,1,1, 1.415, 10644.570, 44.708, 52477.160 17/04/09,10:28:40,08,10,2, 11.9,1,1, 1.415, 10644.529, 44.726, 52477.098 17/04/09,10:28:40,09,10,2, 11.9,1,1, 1.415, 10644.533, 44.756, 52477.101 17/04/09,10:28:40,10,10,2, 11.9,1,1, 1.415, 10644.510, 44.737, 52477.185 17/04/09,10:28:40,11,10,2, 11.9,1,1, 1.415, 10644.469, 44.755, 52477.126 17/04/09,10:28:40,12,10,2, 11.9,1,1, 1.415, 10644.460, 44.796, 52477.194 17/04/09,10:28:40,13,10,2, 11.9,1,1, 1.415, 10644.425, 44.777, 52477.139 17/04/09,10:28:40,14,10,2, 11.9,1,1, 1.415, 10644.412, 44.806, 52477.106 17/04/09,10:28:40,15,10,2, 11.9,1,1, 1.415, 10644.371, 44.807, 52477.197 17/04/09,10:28:40,16,10,2, 11.9,1,1, 1.415, 10644.363, 44.825, 52477.173 17/04/09,10:28:40,17,10,2, 11.9,1,1, 1.415, 10644.334, 44.841, 52477.192 17/04/09,10:28:40,18,10,2, 11.9,1,1, 1.415, 10644.317, 44.852, 52477.132 17/04/09,10:28:40,19,10,2, 11.9,1,1, 1.415, 10644.285, 44.873, 52477.234 17/04/09,10:28:41,00,10,2, 11.8,1,1, 1.414, 10644.277, 44.873, 52477.234 17/04/09,10:28:41,01,10,2, 11.8,1,1, 1.414, 10644.242, 44.932, 52477.179 17/04/09,10:28:41,02,10,2, 11.8,1,1, 1.414, 10644.215, 44.919, 52477.212 17/04/09,10:28:41,03,10,2, 11.8,1,1, 1.414, 10644.223, 44.936, 52477.269 17/04/09,10:28:41,04,10,2, 11.8,1,1, 1.414, 10644.191, 44.939, 52477.300 17/04/09,10:28:41,05,10,2, 11.8,1,1, 1.414, 10644.162, 44.981, 52477.256 17/04/09,10:28:41,06,10,2, 11.8,1,1, 1.414, 10644.136, 44.979, 52477.298 17/04/09,10:28:41,07,10,2, 11.8,1,1, 1.414, 10644.138, 44.998, 52477.205 17/04/09,10:28:41,08,10,2, 11.8,1,1, 1.414, 10644.106, 45.021, 52477.366 17/04/09,10:28:41,09,10,2, 11.8,1,1, 1.414, 10644.076, 45.033, 52477.270 17/04/09,10:28:41,10,10,2, 11.8,1,1, 1.414, 10644.050, 45.061, 52477.303 17/04/09,10:28:41,11,10,2, 11.8,1,1, 1.414, 10644.041, 45.046, 52477.284 17/04/09,10:28:41,12,10,2, 11.8,1,1, 1.414, 10644.007, 45.067, 52477.244 17/04/09,10:28:41,13,10,2, 11.8,1,1, 1.414, 10643.997, 45.068, 52477.217 17/04/09,10:28:41,14,10,2, 11.8,1,1, 1.414, 10643.947, 45.079, 52477.218 17/04/09,10:28:41,15,10,2, 11.8,1,1, 1.414, 10643.943, 45.094, 52477.249 17/04/09,10:28:41,16,10,2, 11.8,1,1, 1.414, 10643.906, 45.136, 52477.283 17/04/09,10:28:41,17,10,2, 11.8,1,1, 1.414, 10643.904, 45.121, 52477.323 17/04/09,10:28:41,18,10,2, 11.8,1,1, 1.414, 10643.873, 45.159, 52477.366 17/04/09,10:28:41,19,10,2, 11.8,1,1, 1.414, 10643.812, 45.167, 52477.454 17/04/09,10:28:42,00,10,2, 11.9,1,1, 1.416, 10643.810, 45.167, 52477.454 17/04/09,10:28:42,01,10,2, 11.9,1,1, 1.416, 10643.808, 45.178, 52477.308 17/04/09,10:28:42,02,10,2, 11.9,1,1, 1.416, 10643.768, 45.209, 52477.407 17/04/09,10:28:42,03,10,2, 11.9,1,1, 1.416, 10643.729, 45.225, 52477.364 17/04/09,10:28:42,04,10,2, 11.9,1,1, 1.416, 10643.701, 45.285, 52477.456 17/04/09,10:28:42,05,10,2, 11.9,1,1, 1.416, 10643.686, 45.242, 52477.427 17/04/09,10:28:42,06,10,2, 11.9,1,1, 1.416, 10643.648, 45.290, 52477.324 17/04/09,10:28:42,07,10,2, 11.9,1,1, 1.416, 10643.623, 45.286, 52477.448 17/04/09,10:28:42,08,10,2, 11.9,1,1, 1.416, 10643.635, 45.312, 52477.366 17/04/09,10:28:42,09,10,2, 11.9,1,1, 1.416, 10643.587, 45.316, 52477.446 17/04/09,10:28:42,10,10,2, 11.9,1,1, 1.416, 10643.544, 45.333, 52477.417 17/04/09,10:28:42,11,10,2, 11.9,1,1, 1.416, 10643.537, 45.350, 52477.376 17/04/09,10:28:42,12,10,2, 11.9,1,1, 1.416, 10643.513, 45.355, 52477.462 17/04/09,10:28:42,13,10,2, 11.9,1,1, 1.416, 10643.495, 45.360, 52477.386 17/04/09,10:28:42,14,10,2, 11.9,1,1, 1.416, 10643.435, 45.395, 52477.466 17/04/09,10:28:42,15,10,2, 11.9,1,1, 1.416, 10643.441, 45.417, 52477.447 17/04/09,10:28:42,16,10,2, 11.9,1,1, 1.416, 10643.405, 45.426, 52477.510 17/04/09,10:28:42,17,10,2, 11.9,1,1, 1.416, 10643.389, 45.439, 52477.466 17/04/09,10:28:42,18,10,2, 11.9,1,1, 1.416, 10643.376, 45.464, 52477.494 17/04/09,10:28:42,19,10,2, 11.9,1,1, 1.416, 10643.352, 45.489, 52477.493 17/04/09,10:28:43,00,10,2, 11.8,1,1, 1.417, 10643.351, 45.489, 52477.493 17/04/09,10:28:43,01,10,2, 11.8,1,1, 1.417, 10643.274, 45.501, 52477.453 17/04/09,10:28:43,02,10,2, 11.8,1,1, 1.417, 10643.252, 45.526, 52477.512 17/04/09,10:28:43,03,10,2, 11.8,1,1, 1.417, 10643.254, 45.528, 52477.559 17/04/09,10:28:43,04,10,2, 11.8,1,1, 1.417, 10643.183, 45.547, 52477.483 17/04/09,10:28:43,05,10,2, 11.8,1,1, 1.417, 10643.175, 45.568, 52477.454 17/04/09,10:28:43,06,10,2, 11.8,1,1, 1.417, 10643.140, 45.578, 52477.544 17/04/09,10:28:43,07,10,2, 11.8,1,1, 1.417, 10643.122, 45.612, 52477.458 17/04/09,10:28:43,08,10,2, 11.8,1,1, 1.417, 10643.102, 45.619, 52477.524 17/04/09,10:28:43,09,10,2, 11.8,1,1, 1.417, 10643.092, 45.630, 52477.505 17/04/09,10:28:43,10,10,2, 11.8,1,1, 1.417, 10643.063, 45.638, 52477.487 17/04/09,10:28:43,11,10,2, 11.8,1,1, 1.417, 10643.041, 45.640, 52477.546 17/04/09,10:28:43,12,10,2, 11.8,1,1, 1.417, 10643.000, 45.654, 52477.571 17/04/09,10:28:43,13,10,2, 11.8,1,1, 1.417, 10642.982, 45.664, 52477.574 17/04/09,10:28:43,14,10,2, 11.8,1,1, 1.417, 10642.967, 45.668, 52477.581 17/04/09,10:28:43,15,10,2, 11.8,1,1, 1.417, 10642.958, 45.689, 52477.584 17/04/09,10:28:43,16,10,2, 11.8,1,1, 1.417, 10642.937, 45.681, 52477.486 17/04/09,10:28:43,17,10,2, 11.8,1,1, 1.417, 10642.937, 45.709, 52477.571 17/04/09,10:28:43,18,10,2, 11.8,1,1, 1.417, 10642.897, 45.714, 52477.519 17/04/09,10:28:43,19,10,2, 11.8,1,1, 1.417, 10642.853, 45.755, 52477.610 17/04/09,10:28:44,00,10,2, 11.9,1,1, 1.414, 10642.850, 45.755, 52477.610 17/04/09,10:28:44,01,10,2, 11.9,1,1, 1.414, 10642.816, 45.790, 52477.593 17/04/09,10:28:44,02,10,2, 11.9,1,1, 1.414, 10642.817, 45.783, 52477.567 17/04/09,10:28:44,03,10,2, 11.9,1,1, 1.414, 10642.767, 45.769, 52477.626 17/04/09,10:28:44,04,10,2, 11.9,1,1, 1.414, 10642.775, 45.824, 52477.596 17/04/09,10:28:44,05,10,2, 11.9,1,1, 1.414, 10642.724, 45.824, 52477.613 17/04/09,10:28:44,06,10,2, 11.9,1,1, 1.414, 10642.687, 45.840, 52477.610 17/04/09,10:28:44,07,10,2, 11.9,1,1, 1.414, 10642.691, 45.835, 52477.623 17/04/09,10:28:44,08,10,2, 11.9,1,1, 1.414, 10642.664, 45.882, 52477.646 17/04/09,10:28:44,09,10,2, 11.9,1,1, 1.414, 10642.630, 45.854, 52477.565 17/04/09,10:28:44,10,10,2, 11.9,1,1, 1.414, 10642.613, 45.868, 52477.619 17/04/09,10:28:44,11,10,2, 11.9,1,1, 1.414, 10642.588, 45.895, 52477.603 17/04/09,10:28:44,12,10,2, 11.9,1,1, 1.414, 10642.558, 45.950, 52477.608 17/04/09,10:28:44,13,10,2, 11.9,1,1, 1.414, 10642.542, 45.942, 52477.720 17/04/09,10:28:44,14,10,2, 11.9,1,1, 1.414, 10642.526, 45.975, 52477.659 17/04/09,10:28:44,15,10,2, 11.9,1,1, 1.414, 10642.488, 45.971, 52477.699 17/04/09,10:28:44,16,10,2, 11.9,1,1, 1.414, 10642.475, 45.977, 52477.589 17/04/09,10:28:44,17,10,2, 11.9,1,1, 1.414, 10642.459, 46.021, 52477.684 17/04/09,10:28:44,18,10,2, 11.9,1,1, 1.414, 10642.442, 46.007, 52477.686 17/04/09,10:28:44,19,10,2, 11.9,1,1, 1.414, 10642.409, 46.050, 52477.742 17/04/09,10:28:45,00,11,2, 11.9,1,1, 1.415, 10642.408, 46.050, 52477.742 17/04/09,10:28:45,01,11,2, 11.9,1,1, 1.415, 10642.344, 46.055, 52477.738 17/04/09,10:28:45,02,11,2, 11.9,1,1, 1.415, 10642.359, 46.082, 52477.789 17/04/09,10:28:45,03,11,2, 11.9,1,1, 1.415, 10642.325, 46.122, 52477.911 17/04/09,10:28:45,04,11,2, 11.9,1,1, 1.415, 10642.298, 46.141, 52478.003 17/04/09,10:28:45,05,11,2, 11.9,1,1, 1.415, 10642.284, 46.166, 52477.959 17/04/09,10:28:45,06,11,2, 11.9,1,1, 1.415, 10642.257, 46.177, 52477.930 17/04/09,10:28:45,07,11,2, 11.9,1,1, 1.415, 10642.243, 46.166, 52477.898 17/04/09,10:28:45,08,11,2, 11.9,1,1, 1.415, 10642.178, 46.194, 52477.940 17/04/09,10:28:45,09,11,2, 11.9,1,1, 1.415, 10642.190, 46.209, 52477.944 17/04/09,10:28:45,10,11,2, 11.9,1,1, 1.415, 10642.148, 46.250, 52477.931 17/04/09,10:28:45,11,11,2, 11.9,1,1, 1.415, 10642.152, 46.244, 52477.927 17/04/09,10:28:45,12,11,2, 11.9,1,1, 1.415, 10642.121, 46.283, 52477.967 17/04/09,10:28:45,13,11,2, 11.9,1,1, 1.415, 10642.101, 46.284, 52477.947 17/04/09,10:28:45,14,11,2, 11.9,1,1, 1.415, 10642.068, 46.298, 52477.981 17/04/09,10:28:45,15,11,2, 11.9,1,1, 1.415, 10642.037, 46.313, 52477.993 17/04/09,10:28:45,16,11,2, 11.9,1,1, 1.415, 10642.018, 46.332, 52478.029 17/04/09,10:28:45,17,11,2, 11.9,1,1, 1.415, 10641.994, 46.344, 52477.974 17/04/09,10:28:45,18,11,2, 11.9,1,1, 1.415, 10641.972, 46.364, 52478.027 17/04/09,10:28:45,19,11,2, 11.9,1,1, 1.415, 10641.967, 46.379, 52478.019 17/04/09,10:28:46,00,10,2, 11.9,1,1, 1.417, 10641.966, 46.379, 52478.019 17/04/09,10:28:46,01,10,2, 11.9,1,1, 1.417, 10641.868, 46.402, 52477.973 17/04/09,10:28:46,02,10,2, 11.9,1,1, 1.417, 10641.867, 46.430, 52477.981 17/04/09,10:28:46,03,10,2, 11.9,1,1, 1.417, 10641.848, 46.474, 52478.103 17/04/09,10:28:46,04,10,2, 11.9,1,1, 1.417, 10641.806, 46.448, 52478.055 17/04/09,10:28:46,05,10,2, 11.9,1,1, 1.417, 10641.776, 46.457, 52478.012 17/04/09,10:28:46,06,10,2, 11.9,1,1, 1.417, 10641.755, 46.506, 52478.064 17/04/09,10:28:46,07,10,2, 11.9,1,1, 1.417, 10641.709, 46.507, 52478.015 17/04/09,10:28:46,08,10,2, 11.9,1,1, 1.417, 10641.702, 46.536, 52478.104 17/04/09,10:28:46,09,10,2, 11.9,1,1, 1.417, 10641.678, 46.565, 52478.051 17/04/09,10:28:46,10,10,2, 11.9,1,1, 1.417, 10641.610, 46.536, 52478.046 17/04/09,10:28:46,11,10,2, 11.9,1,1, 1.417, 10641.615, 46.567, 52478.017 17/04/09,10:28:46,12,10,2, 11.9,1,1, 1.417, 10641.584, 46.589, 52478.068 17/04/09,10:28:46,13,10,2, 11.9,1,1, 1.417, 10641.542, 46.584, 52478.110 17/04/09,10:28:46,14,10,2, 11.9,1,1, 1.417, 10641.583, 46.600, 52478.149 17/04/09,10:28:46,15,10,2, 11.9,1,1, 1.417, 10641.486, 46.637, 52478.095 17/04/09,10:28:46,16,10,2, 11.9,1,1, 1.417, 10641.490, 46.648, 52478.190 17/04/09,10:28:46,17,10,2, 11.9,1,1, 1.417, 10641.474, 46.652, 52478.058 17/04/09,10:28:46,18,10,2, 11.9,1,1, 1.417, 10641.442, 46.687, 52478.141 17/04/09,10:28:46,19,10,2, 11.9,1,1, 1.417, 10641.403, 46.690, 52478.078 17/04/09,10:28:47,00,10,2, 11.8,1,1, 1.416, 10641.398, 46.690, 52478.078 17/04/09,10:28:47,01,10,2, 11.8,1,1, 1.416, 10641.355, 46.707, 52478.158 17/04/09,10:28:47,02,10,2, 11.8,1,1, 1.416, 10641.350, 46.711, 52478.063 17/04/09,10:28:47,03,10,2, 11.8,1,1, 1.416, 10641.325, 46.741, 52478.086 17/04/09,10:28:47,04,10,2, 11.8,1,1, 1.416, 10641.313, 46.772, 52478.212 17/04/09,10:28:47,05,10,2, 11.8,1,1, 1.416, 10641.271, 46.776, 52478.102 17/04/09,10:28:47,06,10,2, 11.8,1,1, 1.416, 10641.249, 46.797, 52478.190 17/04/09,10:28:47,07,10,2, 11.8,1,1, 1.416, 10641.241, 46.800, 52478.150 17/04/09,10:28:47,08,10,2, 11.8,1,1, 1.416, 10641.208, 46.821, 52478.143 17/04/09,10:28:47,09,10,2, 11.8,1,1, 1.416, 10641.166, 46.847, 52478.221 17/04/09,10:28:47,10,10,2, 11.8,1,1, 1.416, 10641.127, 46.839, 52478.151 17/04/09,10:28:47,11,10,2, 11.8,1,1, 1.416, 10641.093, 46.887, 52478.196 17/04/09,10:28:47,12,10,2, 11.8,1,1, 1.416, 10641.102, 46.881, 52478.119 17/04/09,10:28:47,13,10,2, 11.8,1,1, 1.416, 10641.098, 46.901, 52478.186 17/04/09,10:28:47,14,10,2, 11.8,1,1, 1.416, 10641.065, 46.901, 52478.122 17/04/09,10:28:47,15,10,2, 11.8,1,1, 1.416, 10641.048, 46.925, 52478.210 17/04/09,10:28:47,16,10,2, 11.8,1,1, 1.416, 10641.015, 46.952, 52478.169 17/04/09,10:28:47,17,10,2, 11.8,1,1, 1.416, 10640.978, 46.963, 52478.270 17/04/09,10:28:47,18,10,2, 11.8,1,1, 1.416, 10640.980, 46.984, 52478.175 17/04/09,10:28:47,19,10,2, 11.8,1,1, 1.416, 10640.944, 47.009, 52478.256 17/04/09,10:28:48,00,10,2, 11.9,1,1, 1.415, 10640.939, 47.009, 52478.256 17/04/09,10:28:48,01,10,2, 11.9,1,1, 1.415, 10640.868, 47.041, 52478.181 17/04/09,10:28:48,02,10,2, 11.9,1,1, 1.415, 10640.868, 47.052, 52478.245 17/04/09,10:28:48,03,10,2, 11.9,1,1, 1.415, 10640.856, 47.071, 52478.200 17/04/09,10:28:48,04,10,2, 11.9,1,1, 1.415, 10640.784, 47.085, 52478.310 17/04/09,10:28:48,05,10,2, 11.9,1,1, 1.415, 10640.780, 47.098, 52478.227 17/04/09,10:28:48,06,10,2, 11.9,1,1, 1.415, 10640.768, 47.110, 52478.295 17/04/09,10:28:48,07,10,2, 11.9,1,1, 1.415, 10640.725, 47.129, 52478.261 17/04/09,10:28:48,08,10,2, 11.9,1,1, 1.415, 10640.707, 47.125, 52478.333 17/04/09,10:28:48,09,10,2, 11.9,1,1, 1.415, 10640.665, 47.155, 52478.258 17/04/09,10:28:48,10,10,2, 11.9,1,1, 1.415, 10640.683, 47.176, 52478.318 17/04/09,10:28:48,11,10,2, 11.9,1,1, 1.415, 10640.624, 47.191, 52478.230 17/04/09,10:28:48,12,10,2, 11.9,1,1, 1.415, 10640.621, 47.199, 52478.321 17/04/09,10:28:48,13,10,2, 11.9,1,1, 1.415, 10640.589, 47.207, 52478.229 17/04/09,10:28:48,14,10,2, 11.9,1,1, 1.415, 10640.582, 47.209, 52478.290 17/04/09,10:28:48,15,10,2, 11.9,1,1, 1.415, 10640.560, 47.238, 52478.235 17/04/09,10:28:48,16,10,2, 11.9,1,1, 1.415, 10640.515, 47.252, 52478.294 17/04/09,10:28:48,17,10,2, 11.9,1,1, 1.415, 10640.497, 47.279, 52478.249 17/04/09,10:28:48,18,10,2, 11.9,1,1, 1.415, 10640.475, 47.289, 52478.329 17/04/09,10:28:48,19,10,2, 11.9,1,1, 1.415, 10640.457, 47.311, 52478.293 17/04/09,10:28:49,00,10,2, 11.9,1,1, 1.417, 10640.455, 47.311, 52478.293 17/04/09,10:28:49,01,10,2, 11.9,1,1, 1.417, 10640.393, 47.330, 52478.380 17/04/09,10:28:49,02,10,2, 11.9,1,1, 1.417, 10640.369, 47.343, 52478.354 17/04/09,10:28:49,03,10,2, 11.9,1,1, 1.417, 10640.368, 47.381, 52478.433 17/04/09,10:28:49,04,10,2, 11.9,1,1, 1.417, 10640.332, 47.369, 52478.368 17/04/09,10:28:49,05,10,2, 11.9,1,1, 1.417, 10640.328, 47.386, 52478.366 17/04/09,10:28:49,06,10,2, 11.9,1,1, 1.417, 10640.264, 47.407, 52478.363 17/04/09,10:28:49,07,10,2, 11.9,1,1, 1.417, 10640.263, 47.409, 52478.370 17/04/09,10:28:49,08,10,2, 11.9,1,1, 1.417, 10640.236, 47.432, 52478.387 17/04/09,10:28:49,09,10,2, 11.9,1,1, 1.417, 10640.207, 47.461, 52478.403 17/04/09,10:28:49,10,10,2, 11.9,1,1, 1.417, 10640.170, 47.476, 52478.389 17/04/09,10:28:49,11,10,2, 11.9,1,1, 1.417, 10640.135, 47.493, 52478.437 17/04/09,10:28:49,12,10,2, 11.9,1,1, 1.417, 10640.122, 47.497, 52478.376 17/04/09,10:28:49,13,10,2, 11.9,1,1, 1.417, 10640.097, 47.522, 52478.445 17/04/09,10:28:49,14,10,2, 11.9,1,1, 1.417, 10640.038, 47.523, 52478.405 17/04/09,10:28:49,15,10,2, 11.9,1,1, 1.417, 10640.030, 47.552, 52478.446 17/04/09,10:28:49,16,10,2, 11.9,1,1, 1.417, 10639.991, 47.555, 52478.458 17/04/09,10:28:49,17,10,2, 11.9,1,1, 1.417, 10639.971, 47.602, 52478.503 17/04/09,10:28:49,18,10,2, 11.9,1,1, 1.417, 10639.949, 47.602, 52478.479 17/04/09,10:28:49,19,10,2, 11.9,1,1, 1.417, 10639.938, 47.606, 52478.443 17/04/09,10:28:50,00,10,2, 11.9,1,1, 1.415, 10639.930, 47.606, 52478.443 17/04/09,10:28:50,01,10,2, 11.9,1,1, 1.415, 10639.878, 47.622, 52478.372 17/04/09,10:28:50,02,10,2, 11.9,1,1, 1.415, 10639.831, 47.631, 52478.381 17/04/09,10:28:50,03,10,2, 11.9,1,1, 1.415, 10639.825, 47.606, 52478.225 17/04/09,10:28:50,04,10,2, 11.9,1,1, 1.415, 10639.775, 47.621, 52478.251 17/04/09,10:28:50,05,10,2, 11.9,1,1, 1.415, 10639.752, 47.633, 52478.275 17/04/09,10:28:50,06,10,2, 11.9,1,1, 1.415, 10639.698, 47.645, 52478.329 17/04/09,10:28:50,07,10,2, 11.9,1,1, 1.415, 10639.710, 47.616, 52478.042 17/04/09,10:28:50,08,10,2, 11.9,1,1, 1.415, 10639.661, 47.679, 52478.443 17/04/09,10:28:50,09,10,2, 11.9,1,1, 1.415, 10639.689, 47.694, 52478.339 17/04/09,10:28:50,10,10,2, 11.9,1,1, 1.415, 10639.630, 47.708, 52478.389 17/04/09,10:28:50,11,10,2, 11.9,1,1, 1.415, 10639.618, 47.702, 52478.238 17/04/09,10:28:50,12,10,2, 11.9,1,1, 1.415, 10639.592, 47.741, 52478.376 17/04/09,10:28:50,13,10,2, 11.9,1,1, 1.415, 10639.550, 47.735, 52478.267 17/04/09,10:28:50,14,10,2, 11.9,1,1, 1.415, 10639.555, 47.764, 52478.367 17/04/09,10:28:50,15,10,2, 11.9,1,1, 1.415, 10639.542, 47.766, 52478.318 17/04/09,10:28:50,16,10,2, 11.9,1,1, 1.415, 10639.487, 47.778, 52478.254 17/04/09,10:28:50,17,10,2, 11.9,1,1, 1.415, 10639.440, 47.804, 52478.283 17/04/09,10:28:50,18,10,2, 11.9,1,1, 1.415, 10639.446, 47.806, 52478.333 17/04/09,10:28:50,19,10,2, 11.9,1,1, 1.415, 10639.403, 47.820, 52478.386 17/04/09,10:28:51,00,10,2, 11.8,1,1, 1.416, 10639.396, 47.820, 52478.386 17/04/09,10:28:51,01,10,2, 11.8,1,1, 1.416, 10639.359, 47.847, 52478.363 17/04/09,10:28:51,02,10,2, 11.8,1,1, 1.416, 10639.346, 47.867, 52478.247 17/04/09,10:28:51,03,10,2, 11.8,1,1, 1.416, 10639.314, 47.900, 52478.401 17/04/09,10:28:51,04,10,2, 11.8,1,1, 1.416, 10639.286, 47.880, 52478.327 17/04/09,10:28:51,05,10,2, 11.8,1,1, 1.416, 10639.251, 47.925, 52478.384 17/04/09,10:28:51,06,10,2, 11.8,1,1, 1.416, 10639.231, 47.943, 52478.439 17/04/09,10:28:51,07,10,2, 11.8,1,1, 1.416, 10639.218, 47.932, 52478.330 17/04/09,10:28:51,08,10,2, 11.8,1,1, 1.416, 10639.178, 47.943, 52478.336 17/04/09,10:28:51,09,10,2, 11.8,1,1, 1.416, 10639.164, 47.962, 52478.343 17/04/09,10:28:51,10,10,2, 11.8,1,1, 1.416, 10639.133, 47.981, 52478.374 17/04/09,10:28:51,11,10,2, 11.8,1,1, 1.416, 10639.118, 47.994, 52478.327 17/04/09,10:28:51,12,10,2, 11.8,1,1, 1.416, 10639.076, 47.990, 52478.321 17/04/09,10:28:51,13,10,2, 11.8,1,1, 1.416, 10639.086, 48.022, 52478.402 17/04/09,10:28:51,14,10,2, 11.8,1,1, 1.416, 10639.067, 48.047, 52478.361 17/04/09,10:28:51,15,10,2, 11.8,1,1, 1.416, 10639.029, 48.052, 52478.467 17/04/09,10:28:51,16,10,2, 11.8,1,1, 1.416, 10639.028, 48.053, 52478.382 17/04/09,10:28:51,17,10,2, 11.8,1,1, 1.416, 10638.985, 48.068, 52478.407 17/04/09,10:28:51,18,10,2, 11.8,1,1, 1.416, 10638.976, 48.090, 52478.469 17/04/09,10:28:51,19,10,2, 11.8,1,1, 1.416, 10638.974, 48.076, 52478.427 17/04/09,10:28:52,00,10,2, 11.8,1,1, 1.420, 10638.970, 48.076, 52478.427 17/04/09,10:28:52,01,10,2, 11.8,1,1, 1.420, 10638.916, 48.113, 52478.439 17/04/09,10:28:52,02,10,2, 11.8,1,1, 1.420, 10638.883, 48.123, 52478.515 17/04/09,10:28:52,03,10,2, 11.8,1,1, 1.420, 10638.865, 48.126, 52478.406 17/04/09,10:28:52,04,10,2, 11.8,1,1, 1.420, 10638.854, 48.167, 52478.514 17/04/09,10:28:52,05,10,2, 11.8,1,1, 1.420, 10638.861, 48.190, 52478.537 17/04/09,10:28:52,06,10,2, 11.8,1,1, 1.420, 10638.814, 48.187, 52478.452 17/04/09,10:28:52,07,10,2, 11.8,1,1, 1.420, 10638.792, 48.219, 52478.495 17/04/09,10:28:52,08,10,2, 11.8,1,1, 1.420, 10638.773, 48.253, 52478.434 17/04/09,10:28:52,09,10,2, 11.8,1,1, 1.420, 10638.712, 48.227, 52478.407 17/04/09,10:28:52,10,10,2, 11.8,1,1, 1.420, 10638.714, 48.255, 52478.467 17/04/09,10:28:52,11,10,2, 11.8,1,1, 1.420, 10638.666, 48.247, 52478.560 17/04/09,10:28:52,12,10,2, 11.8,1,1, 1.420, 10638.668, 48.265, 52478.410 17/04/09,10:28:52,13,10,2, 11.8,1,1, 1.420, 10638.623, 48.269, 52478.473 17/04/09,10:28:52,14,10,2, 11.8,1,1, 1.420, 10638.591, 48.278, 52478.458 17/04/09,10:28:52,15,10,2, 11.8,1,1, 1.420, 10638.589, 48.300, 52478.526 17/04/09,10:28:52,16,10,2, 11.8,1,1, 1.420, 10638.551, 48.294, 52478.496 17/04/09,10:28:52,17,10,2, 11.8,1,1, 1.420, 10638.520, 48.317, 52478.455 17/04/09,10:28:52,18,10,2, 11.8,1,1, 1.420, 10638.490, 48.339, 52478.473 17/04/09,10:28:52,19,10,2, 11.8,1,1, 1.420, 10638.456, 48.369, 52478.548 17/04/09,10:28:53,00,10,2, 11.9,1,1, 1.420, 10638.453, 48.369, 52478.548 17/04/09,10:28:53,01,10,2, 11.9,1,1, 1.420, 10638.412, 48.379, 52478.510 17/04/09,10:28:53,02,10,2, 11.9,1,1, 1.420, 10638.387, 48.375, 52478.597 17/04/09,10:28:53,03,10,2, 11.9,1,1, 1.420, 10638.361, 48.407, 52478.603 17/04/09,10:28:53,04,10,2, 11.9,1,1, 1.420, 10638.354, 48.410, 52478.556 17/04/09,10:28:53,05,10,2, 11.9,1,1, 1.420, 10638.306, 48.406, 52478.537 17/04/09,10:28:53,06,10,2, 11.9,1,1, 1.420, 10638.268, 48.435, 52478.551 17/04/09,10:28:53,07,10,2, 11.9,1,1, 1.420, 10638.286, 48.445, 52478.535 17/04/09,10:28:53,08,10,2, 11.9,1,1, 1.420, 10638.248, 48.445, 52478.589 17/04/09,10:28:53,09,10,2, 11.9,1,1, 1.420, 10638.203, 48.446, 52478.537 17/04/09,10:28:53,10,10,2, 11.9,1,1, 1.420, 10638.206, 48.460, 52478.582 17/04/09,10:28:53,11,10,2, 11.9,1,1, 1.420, 10638.191, 48.490, 52478.582 17/04/09,10:28:53,12,10,2, 11.9,1,1, 1.420, 10638.132, 48.462, 52478.492 17/04/09,10:28:53,13,10,2, 11.9,1,1, 1.420, 10638.185, 48.490, 52478.566 17/04/09,10:28:53,14,10,2, 11.9,1,1, 1.420, 10638.105, 48.519, 52478.523 17/04/09,10:28:53,15,10,2, 11.9,1,1, 1.420, 10638.088, 48.524, 52478.559 17/04/09,10:28:53,16,10,2, 11.9,1,1, 1.420, 10638.035, 48.509, 52478.577 17/04/09,10:28:53,17,10,2, 11.9,1,1, 1.420, 10638.055, 48.544, 52478.625 17/04/09,10:28:53,18,10,2, 11.9,1,1, 1.420, 10638.011, 48.588, 52478.644 17/04/09,10:28:53,19,10,2, 11.9,1,1, 1.420, 10637.979, 48.551, 52478.569 17/04/09,10:28:54,00,10,2, 11.9,1,1, 1.415, 10637.977, 48.551, 52478.569 17/04/09,10:28:54,01,10,2, 11.9,1,1, 1.415, 10637.958, 48.609, 52478.634 17/04/09,10:28:54,02,10,2, 11.9,1,1, 1.415, 10637.938, 48.604, 52478.589 17/04/09,10:28:54,03,10,2, 11.9,1,1, 1.415, 10637.891, 48.607, 52478.643 17/04/09,10:28:54,04,10,2, 11.9,1,1, 1.415, 10637.855, 48.631, 52478.587 17/04/09,10:28:54,05,10,2, 11.9,1,1, 1.415, 10637.856, 48.638, 52478.635 17/04/09,10:28:54,06,10,2, 11.9,1,1, 1.415, 10637.837, 48.681, 52478.617 17/04/09,10:28:54,07,10,2, 11.9,1,1, 1.415, 10637.818, 48.650, 52478.560 17/04/09,10:28:54,08,10,2, 11.9,1,1, 1.415, 10637.796, 48.692, 52478.587 17/04/09,10:28:54,09,10,2, 11.9,1,1, 1.415, 10637.801, 48.683, 52478.567 17/04/09,10:28:54,10,10,2, 11.9,1,1, 1.415, 10637.713, 48.707, 52478.653 17/04/09,10:28:54,11,10,2, 11.9,1,1, 1.415, 10637.734, 48.721, 52478.677 17/04/09,10:28:54,12,10,2, 11.9,1,1, 1.415, 10637.728, 48.743, 52478.649 17/04/09,10:28:54,13,10,2, 11.9,1,1, 1.415, 10637.689, 48.740, 52478.610 17/04/09,10:28:54,14,10,2, 11.9,1,1, 1.415, 10637.677, 48.770, 52478.679 17/04/09,10:28:54,15,10,2, 11.9,1,1, 1.415, 10637.639, 48.776, 52478.673 17/04/09,10:28:54,16,10,2, 11.9,1,1, 1.415, 10637.618, 48.752, 52478.637 17/04/09,10:28:54,17,10,2, 11.9,1,1, 1.415, 10637.603, 48.795, 52478.658 17/04/09,10:28:54,18,10,2, 11.9,1,1, 1.415, 10637.577, 48.793, 52478.614 17/04/09,10:28:54,19,10,2, 11.9,1,1, 1.415, 10637.553, 48.805, 52478.675 17/04/09,10:28:55,00,10,2, 11.9,1,1, 1.419, 10637.552, 48.805, 52478.675 17/04/09,10:28:55,01,10,2, 11.9,1,1, 1.419, 10637.502, 48.848, 52478.671 17/04/09,10:28:55,02,10,2, 11.9,1,1, 1.419, 10637.472, 48.846, 52478.704 17/04/09,10:28:55,03,10,2, 11.9,1,1, 1.419, 10637.495, 48.880, 52478.676 17/04/09,10:28:55,04,10,2, 11.9,1,1, 1.419, 10637.457, 48.897, 52478.718 17/04/09,10:28:55,05,10,2, 11.9,1,1, 1.419, 10637.418, 48.895, 52478.756 17/04/09,10:28:55,06,10,2, 11.9,1,1, 1.419, 10637.400, 48.901, 52478.717 17/04/09,10:28:55,07,10,2, 11.9,1,1, 1.419, 10637.377, 48.936, 52478.716 17/04/09,10:28:55,08,10,2, 11.9,1,1, 1.419, 10637.354, 48.929, 52478.713 17/04/09,10:28:55,09,10,2, 11.9,1,1, 1.419, 10637.330, 48.962, 52478.737 17/04/09,10:28:55,10,10,2, 11.9,1,1, 1.419, 10637.323, 48.956, 52478.757 17/04/09,10:28:55,11,10,2, 11.9,1,1, 1.419, 10637.275, 48.981, 52478.793 17/04/09,10:28:55,12,10,2, 11.9,1,1, 1.419, 10637.280, 48.968, 52478.749 17/04/09,10:28:55,13,10,2, 11.9,1,1, 1.419, 10637.273, 48.993, 52478.688 17/04/09,10:28:55,14,10,2, 11.9,1,1, 1.419, 10637.230, 49.043, 52478.715 17/04/09,10:28:55,15,10,2, 11.9,1,1, 1.419, 10637.192, 49.062, 52478.700 17/04/09,10:28:55,16,10,2, 11.9,1,1, 1.419, 10637.184, 49.053, 52478.686 17/04/09,10:28:55,17,10,2, 11.9,1,1, 1.419, 10637.129, 49.060, 52478.681 17/04/09,10:28:55,18,10,2, 11.9,1,1, 1.419, 10637.128, 49.082, 52478.710 17/04/09,10:28:55,19,10,2, 11.9,1,1, 1.419, 10637.100, 49.074, 52478.688 17/04/09,10:28:56,00,10,2, 11.8,1,1, 1.416, 10637.093, 49.074, 52478.688 17/04/09,10:28:56,01,10,2, 11.8,1,1, 1.416, 10637.056, 49.112, 52478.760 17/04/09,10:28:56,02,10,2, 11.8,1,1, 1.416, 10637.025, 49.117, 52478.753 17/04/09,10:28:56,03,10,2, 11.8,1,1, 1.416, 10637.044, 49.154, 52478.773 17/04/09,10:28:56,04,10,2, 11.8,1,1, 1.416, 10636.979, 49.164, 52478.772 17/04/09,10:28:56,05,10,2, 11.8,1,1, 1.416, 10637.003, 49.134, 52478.715 17/04/09,10:28:56,06,10,2, 11.8,1,1, 1.416, 10636.933, 49.173, 52478.718 17/04/09,10:28:56,07,10,2, 11.8,1,1, 1.416, 10636.916, 49.167, 52478.778 17/04/09,10:28:56,08,10,2, 11.8,1,1, 1.416, 10636.903, 49.221, 52478.737 17/04/09,10:28:56,09,10,2, 11.8,1,1, 1.416, 10636.854, 49.205, 52478.807 17/04/09,10:28:56,10,10,2, 11.8,1,1, 1.416, 10636.842, 49.221, 52478.814 17/04/09,10:28:56,11,10,2, 11.8,1,1, 1.416, 10636.837, 49.237, 52478.757 17/04/09,10:28:56,12,10,2, 11.8,1,1, 1.416, 10636.817, 49.253, 52478.860 17/04/09,10:28:56,13,10,2, 11.8,1,1, 1.416, 10636.775, 49.256, 52478.749 17/04/09,10:28:56,14,10,2, 11.8,1,1, 1.416, 10636.766, 49.271, 52478.771 17/04/09,10:28:56,15,10,2, 11.8,1,1, 1.416, 10636.738, 49.288, 52478.837 17/04/09,10:28:56,16,10,2, 11.8,1,1, 1.416, 10636.705, 49.299, 52478.725 17/04/09,10:28:56,17,10,2, 11.8,1,1, 1.416, 10636.710, 49.318, 52478.797 17/04/09,10:28:56,18,10,2, 11.8,1,1, 1.416, 10636.676, 49.317, 52478.853 17/04/09,10:28:56,19,10,2, 11.8,1,1, 1.416, 10636.618, 49.329, 52478.815 17/04/09,10:28:57,00,10,2, 11.9,1,1, 1.419, 10636.617, 49.329, 52478.815 17/04/09,10:28:57,01,10,2, 11.9,1,1, 1.419, 10636.589, 49.355, 52478.840 17/04/09,10:28:57,02,10,2, 11.9,1,1, 1.419, 10636.542, 49.377, 52478.795 17/04/09,10:28:57,03,10,2, 11.9,1,1, 1.419, 10636.550, 49.369, 52478.775 17/04/09,10:28:57,04,10,2, 11.9,1,1, 1.419, 10636.512, 49.378, 52478.818 17/04/09,10:28:57,05,10,2, 11.9,1,1, 1.419, 10636.509, 49.386, 52478.789 17/04/09,10:28:57,06,10,2, 11.9,1,1, 1.419, 10636.476, 49.410, 52478.834 17/04/09,10:28:57,07,10,2, 11.9,1,1, 1.419, 10636.456, 49.411, 52478.943 17/04/09,10:28:57,08,10,2, 11.9,1,1, 1.419, 10636.390, 49.419, 52478.891 17/04/09,10:28:57,09,10,2, 11.9,1,1, 1.419, 10636.395, 49.421, 52478.868 17/04/09,10:28:57,10,10,2, 11.9,1,1, 1.419, 10636.358, 49.451, 52478.910 17/04/09,10:28:57,11,10,2, 11.9,1,1, 1.419, 10636.370, 49.464, 52478.824 17/04/09,10:28:57,12,10,2, 11.9,1,1, 1.419, 10636.322, 49.499, 52478.872 17/04/09,10:28:57,13,10,2, 11.9,1,1, 1.419, 10636.326, 49.491, 52478.828 17/04/09,10:28:57,14,10,2, 11.9,1,1, 1.419, 10636.283, 49.514, 52478.864 17/04/09,10:28:57,15,10,2, 11.9,1,1, 1.419, 10636.238, 49.507, 52478.846 17/04/09,10:28:57,16,10,2, 11.9,1,1, 1.419, 10636.223, 49.537, 52478.925 17/04/09,10:28:57,17,10,2, 11.9,1,1, 1.419, 10636.201, 49.564, 52478.906 17/04/09,10:28:57,18,10,2, 11.9,1,1, 1.419, 10636.192, 49.576, 52478.947 17/04/09,10:28:57,19,10,2, 11.9,1,1, 1.419, 10636.162, 49.544, 52478.912 17/04/09,10:28:58,00,10,2, 11.9,1,1, 1.416, 10636.158, 49.544, 52478.912 17/04/09,10:28:58,01,10,2, 11.9,1,1, 1.416, 10636.134, 49.604, 52478.844 17/04/09,10:28:58,02,10,2, 11.9,1,1, 1.416, 10636.077, 49.625, 52478.926 17/04/09,10:28:58,03,10,2, 11.9,1,1, 1.416, 10636.088, 49.629, 52479.011 17/04/09,10:28:58,04,10,2, 11.9,1,1, 1.416, 10636.017, 49.651, 52478.953 17/04/09,10:28:58,05,10,2, 11.9,1,1, 1.416, 10636.021, 49.673, 52479.060 17/04/09,10:28:58,06,10,2, 11.9,1,1, 1.416, 10636.009, 49.661, 52478.949 17/04/09,10:28:58,07,10,2, 11.9,1,1, 1.416, 10635.974, 49.693, 52479.033 17/04/09,10:28:58,08,10,2, 11.9,1,1, 1.416, 10635.961, 49.695, 52478.990 17/04/09,10:28:58,09,10,2, 11.9,1,1, 1.416, 10635.925, 49.742, 52479.033 17/04/09,10:28:58,10,10,2, 11.9,1,1, 1.416, 10635.915, 49.741, 52478.917 17/04/09,10:28:58,11,10,2, 11.9,1,1, 1.416, 10635.876, 49.728, 52478.867 17/04/09,10:28:58,12,10,2, 11.9,1,1, 1.416, 10635.854, 49.744, 52478.921 17/04/09,10:28:58,13,10,2, 11.9,1,1, 1.416, 10635.817, 49.793, 52478.984 17/04/09,10:28:58,14,10,2, 11.9,1,1, 1.416, 10635.830, 49.786, 52478.924 17/04/09,10:28:58,15,10,2, 11.9,1,1, 1.416, 10635.781, 49.810, 52479.046 17/04/09,10:28:58,16,10,2, 11.9,1,1, 1.416, 10635.765, 49.817, 52478.994 17/04/09,10:28:58,17,10,2, 11.9,1,1, 1.416, 10635.724, 49.847, 52479.065 17/04/09,10:28:58,18,10,2, 11.9,1,1, 1.416, 10635.716, 49.840, 52478.955 17/04/09,10:28:58,19,10,2, 11.9,1,1, 1.416, 10635.691, 49.862, 52478.939 17/04/09,10:28:59,00,10,2, 11.9,1,1, 1.419, 10635.691, 49.862, 52478.939 17/04/09,10:28:59,01,10,2, 11.9,1,1, 1.419, 10635.633, 49.908, 52478.996 17/04/09,10:28:59,02,10,2, 11.9,1,1, 1.419, 10635.621, 49.906, 52479.088 17/04/09,10:28:59,03,10,2, 11.9,1,1, 1.419, 10635.600, 49.944, 52479.019 17/04/09,10:28:59,04,10,2, 11.9,1,1, 1.419, 10635.560, 49.951, 52479.075 17/04/09,10:28:59,05,10,2, 11.9,1,1, 1.419, 10635.523, 49.979, 52479.093 17/04/09,10:28:59,06,10,2, 11.9,1,1, 1.419, 10635.502, 49.988, 52479.034 17/04/09,10:28:59,07,10,2, 11.9,1,1, 1.419, 10635.460, 50.011, 52479.064 17/04/09,10:28:59,08,10,2, 11.9,1,1, 1.419, 10635.439, 50.021, 52479.110 17/04/09,10:28:59,09,10,2, 11.9,1,1, 1.419, 10635.412, 50.046, 52479.020 17/04/09,10:28:59,10,10,2, 11.9,1,1, 1.419, 10635.433, 50.069, 52479.032 17/04/09,10:28:59,11,10,2, 11.9,1,1, 1.419, 10635.351, 50.075, 52479.097 17/04/09,10:28:59,12,10,2, 11.9,1,1, 1.419, 10635.350, 50.107, 52479.131 17/04/09,10:28:59,13,10,2, 11.9,1,1, 1.419, 10635.332, 50.095, 52479.069 17/04/09,10:28:59,14,10,2, 11.9,1,1, 1.419, 10635.300, 50.117, 52479.117 17/04/09,10:28:59,15,10,2, 11.9,1,1, 1.419, 10635.260, 50.126, 52479.037 17/04/09,10:28:59,16,10,2, 11.9,1,1, 1.419, 10635.224, 50.145, 52479.159 17/04/09,10:28:59,17,10,2, 11.9,1,1, 1.419, 10635.201, 50.132, 52479.018 17/04/09,10:28:59,18,10,2, 11.9,1,1, 1.419, 10635.201, 50.162, 52479.111 17/04/09,10:28:59,19,10,2, 11.9,1,1, 1.419, 10635.196, 50.148, 52479.016 17/04/09,10:29:00,00,09,2, 11.9,1,1, 1.416, 10635.190, 50.148, 52479.016 17/04/09,10:29:00,01,09,2, 11.9,1,1, 1.416, 10635.119, 50.206, 52479.085 17/04/09,10:29:00,02,09,2, 11.9,1,1, 1.416, 10635.095, 50.226, 52479.172 17/04/09,10:29:00,03,09,2, 11.9,1,1, 1.416, 10635.088, 50.240, 52479.154 17/04/09,10:29:00,04,09,2, 11.9,1,1, 1.416, 10635.064, 50.250, 52479.108 17/04/09,10:29:00,05,09,2, 11.9,1,1, 1.416, 10635.027, 50.257, 52479.155 17/04/09,10:29:00,06,09,2, 11.9,1,1, 1.416, 10634.986, 50.265, 52479.113 17/04/09,10:29:00,07,09,2, 11.9,1,1, 1.416, 10634.979, 50.294, 52479.170 17/04/09,10:29:00,08,09,2, 11.9,1,1, 1.416, 10634.934, 50.281, 52479.085 17/04/09,10:29:00,09,09,2, 11.9,1,1, 1.416, 10634.920, 50.306, 52479.095 17/04/09,10:29:00,10,09,2, 11.9,1,1, 1.416, 10634.881, 50.325, 52479.170 17/04/09,10:29:00,11,09,2, 11.9,1,1, 1.416, 10634.891, 50.332, 52479.121 17/04/09,10:29:00,12,09,2, 11.9,1,1, 1.416, 10634.850, 50.377, 52479.202 17/04/09,10:29:00,13,09,2, 11.9,1,1, 1.416, 10634.831, 50.383, 52479.180 17/04/09,10:29:00,14,09,2, 11.9,1,1, 1.416, 10634.805, 50.416, 52479.230 17/04/09,10:29:00,15,09,2, 11.9,1,1, 1.416, 10634.781, 50.429, 52479.118 17/04/09,10:29:00,16,09,2, 11.9,1,1, 1.416, 10634.735, 50.433, 52479.230 17/04/09,10:29:00,17,09,2, 11.9,1,1, 1.416, 10634.731, 50.454, 52479.150 17/04/09,10:29:00,18,09,2, 11.9,1,1, 1.416, 10634.712, 50.471, 52479.230 17/04/09,10:29:00,19,09,2, 11.9,1,1, 1.416, 10634.661, 50.481, 52479.232 17/04/09,10:29:01,00,09,2, 11.9,1,1, 1.418, 10634.656, 50.481, 52479.232 17/04/09,10:29:01,01,09,2, 11.9,1,1, 1.418, 10634.607, 50.532, 52479.257 17/04/09,10:29:01,02,09,2, 11.9,1,1, 1.418, 10634.619, 50.553, 52479.127 17/04/09,10:29:01,03,09,2, 11.9,1,1, 1.418, 10634.582, 50.569, 52479.202 17/04/09,10:29:01,04,09,2, 11.9,1,1, 1.418, 10634.560, 50.580, 52479.163 17/04/09,10:29:01,05,09,2, 11.9,1,1, 1.418, 10634.520, 50.599, 52479.190 17/04/09,10:29:01,06,09,2, 11.9,1,1, 1.418, 10634.508, 50.613, 52479.223 17/04/09,10:29:01,07,09,2, 11.9,1,1, 1.418, 10634.475, 50.631, 52479.223 17/04/09,10:29:01,08,09,2, 11.9,1,1, 1.418, 10634.474, 50.643, 52479.253 17/04/09,10:29:01,09,09,2, 11.9,1,1, 1.418, 10634.437, 50.656, 52479.183 17/04/09,10:29:01,10,09,2, 11.9,1,1, 1.418, 10634.409, 50.683, 52479.214 17/04/09,10:29:01,11,09,2, 11.9,1,1, 1.418, 10634.381, 50.714, 52479.203 17/04/09,10:29:01,12,09,2, 11.9,1,1, 1.418, 10634.361, 50.729, 52479.188 17/04/09,10:29:01,13,09,2, 11.9,1,1, 1.418, 10634.347, 50.709, 52479.244 17/04/09,10:29:01,14,09,2, 11.9,1,1, 1.418, 10634.313, 50.750, 52479.261 17/04/09,10:29:01,15,09,2, 11.9,1,1, 1.418, 10634.312, 50.761, 52479.268 17/04/09,10:29:01,16,09,2, 11.9,1,1, 1.418, 10634.274, 50.759, 52479.255 17/04/09,10:29:01,17,09,2, 11.9,1,1, 1.418, 10634.272, 50.798, 52479.243 17/04/09,10:29:01,18,09,2, 11.9,1,1, 1.418, 10634.245, 50.785, 52479.287 17/04/09,10:29:01,19,09,2, 11.9,1,1, 1.418, 10634.243, 50.811, 52479.228 17/04/09,10:29:02,00,10,2, 11.9,1,1, 1.418, 10634.239, 50.811, 52479.228 17/04/09,10:29:02,01,10,2, 11.9,1,1, 1.418, 10634.203, 50.851, 52479.253 17/04/09,10:29:02,02,10,2, 11.9,1,1, 1.418, 10634.155, 50.863, 52479.334 17/04/09,10:29:02,03,10,2, 11.9,1,1, 1.418, 10634.175, 50.867, 52479.313 17/04/09,10:29:02,04,10,2, 11.9,1,1, 1.418, 10634.138, 50.888, 52479.243 17/04/09,10:29:02,05,10,2, 11.9,1,1, 1.418, 10634.082, 50.941, 52479.432 17/04/09,10:29:02,06,10,2, 11.9,1,1, 1.418, 10634.091, 50.941, 52479.445 17/04/09,10:29:02,07,10,2, 11.9,1,1, 1.418, 10634.084, 50.944, 52479.314 17/04/09,10:29:02,08,10,2, 11.9,1,1, 1.418, 10634.033, 50.977, 52479.391 17/04/09,10:29:02,09,10,2, 11.9,1,1, 1.418, 10634.035, 50.977, 52479.312 17/04/09,10:29:02,10,10,2, 11.9,1,1, 1.418, 10634.006, 51.007, 52479.402 17/04/09,10:29:02,11,10,2, 11.9,1,1, 1.418, 10633.979, 51.020, 52479.319 17/04/09,10:29:02,12,10,2, 11.9,1,1, 1.418, 10633.958, 51.047, 52479.291 17/04/09,10:29:02,13,10,2, 11.9,1,1, 1.418, 10633.930, 51.078, 52479.398 17/04/09,10:29:02,14,10,2, 11.9,1,1, 1.418, 10633.931, 51.066, 52479.256 17/04/09,10:29:02,15,10,2, 11.9,1,1, 1.418, 10633.900, 51.091, 52479.391 17/04/09,10:29:02,16,10,2, 11.9,1,1, 1.418, 10633.863, 51.104, 52479.297 17/04/09,10:29:02,17,10,2, 11.9,1,1, 1.418, 10633.843, 51.125, 52479.314 17/04/09,10:29:02,18,10,2, 11.9,1,1, 1.418, 10633.809, 51.150, 52479.357 17/04/09,10:29:02,19,10,2, 11.9,1,1, 1.418, 10633.793, 51.152, 52479.405 17/04/09,10:29:03,00,10,2, 11.9,1,1, 1.415, 10633.788, 51.152, 52479.405 17/04/09,10:29:03,01,10,2, 11.9,1,1, 1.415, 10633.761, 51.195, 52479.431 17/04/09,10:29:03,02,10,2, 11.9,1,1, 1.415, 10633.717, 51.212, 52479.437 17/04/09,10:29:03,03,10,2, 11.9,1,1, 1.415, 10633.667, 51.224, 52479.331 17/04/09,10:29:03,04,10,2, 11.9,1,1, 1.415, 10633.679, 51.231, 52479.415 17/04/09,10:29:03,05,10,2, 11.9,1,1, 1.415, 10633.638, 51.259, 52479.473 17/04/09,10:29:03,06,10,2, 11.9,1,1, 1.415, 10633.619, 51.255, 52479.336 17/04/09,10:29:03,07,10,2, 11.9,1,1, 1.415, 10633.577, 51.265, 52479.356 17/04/09,10:29:03,08,10,2, 11.9,1,1, 1.415, 10633.555, 51.312, 52479.448 17/04/09,10:29:03,09,10,2, 11.9,1,1, 1.415, 10633.550, 51.287, 52479.351 17/04/09,10:29:03,10,10,2, 11.9,1,1, 1.415, 10633.513, 51.310, 52479.438 17/04/09,10:29:03,11,10,2, 11.9,1,1, 1.415, 10633.504, 51.338, 52479.438 17/04/09,10:29:03,12,10,2, 11.9,1,1, 1.415, 10633.459, 51.329, 52479.480 17/04/09,10:29:03,13,10,2, 11.9,1,1, 1.415, 10633.426, 51.376, 52479.408 17/04/09,10:29:03,14,10,2, 11.9,1,1, 1.415, 10633.405, 51.392, 52479.467 17/04/09,10:29:03,15,10,2, 11.9,1,1, 1.415, 10633.408, 51.385, 52479.401 17/04/09,10:29:03,16,10,2, 11.9,1,1, 1.415, 10633.366, 51.417, 52479.411 17/04/09,10:29:03,17,10,2, 11.9,1,1, 1.415, 10633.358, 51.407, 52479.396 17/04/09,10:29:03,18,10,2, 11.9,1,1, 1.415, 10633.337, 51.462, 52479.438 17/04/09,10:29:03,19,10,2, 11.9,1,1, 1.415, 10633.297, 51.461, 52479.435 17/04/09,10:29:04,00,10,2, 11.9,1,1, 1.423, 10633.296, 51.461, 52479.435 17/04/09,10:29:04,01,10,2, 11.9,1,1, 1.423, 10633.244, 51.493, 52479.517 17/04/09,10:29:04,02,10,2, 11.9,1,1, 1.423, 10633.264, 51.498, 52479.497 17/04/09,10:29:04,03,10,2, 11.9,1,1, 1.423, 10633.188, 51.536, 52479.489 17/04/09,10:29:04,04,10,2, 11.9,1,1, 1.423, 10633.189, 51.544, 52479.490 17/04/09,10:29:04,05,10,2, 11.9,1,1, 1.423, 10633.153, 51.562, 52479.518 17/04/09,10:29:04,06,10,2, 11.9,1,1, 1.423, 10633.156, 51.584, 52479.512 17/04/09,10:29:04,07,10,2, 11.9,1,1, 1.423, 10633.125, 51.622, 52479.551 17/04/09,10:29:04,08,10,2, 11.9,1,1, 1.423, 10633.093, 51.609, 52479.459 17/04/09,10:29:04,09,10,2, 11.9,1,1, 1.423, 10633.079, 51.615, 52479.552 17/04/09,10:29:04,10,10,2, 11.9,1,1, 1.423, 10633.082, 51.644, 52479.569 17/04/09,10:29:04,11,10,2, 11.9,1,1, 1.423, 10632.996, 51.643, 52479.510 17/04/09,10:29:04,12,10,2, 11.9,1,1, 1.423, 10633.038, 51.649, 52479.513 17/04/09,10:29:04,13,10,2, 11.9,1,1, 1.423, 10632.974, 51.671, 52479.515 17/04/09,10:29:04,14,10,2, 11.9,1,1, 1.423, 10632.950, 51.680, 52479.477 17/04/09,10:29:04,15,10,2, 11.9,1,1, 1.423, 10632.964, 51.704, 52479.473 17/04/09,10:29:04,16,10,2, 11.9,1,1, 1.423, 10632.919, 51.702, 52479.494 17/04/09,10:29:04,17,10,2, 11.9,1,1, 1.423, 10632.890, 51.722, 52479.582 17/04/09,10:29:04,18,10,2, 11.9,1,1, 1.423, 10632.885, 51.762, 52479.575 17/04/09,10:29:04,19,10,2, 11.9,1,1, 1.423, 10632.873, 51.760, 52479.542 17/04/09,10:29:05,00,10,2, 11.9,1,1, 1.423, 10632.870, 51.760, 52479.542 17/04/09,10:29:05,01,10,2, 11.9,1,1, 1.423, 10632.823, 51.810, 52479.569 17/04/09,10:29:05,02,10,2, 11.9,1,1, 1.423, 10632.816, 51.800, 52479.531 17/04/09,10:29:05,03,10,2, 11.9,1,1, 1.423, 10632.777, 51.835, 52479.599 17/04/09,10:29:05,04,10,2, 11.9,1,1, 1.423, 10632.765, 51.832, 52479.438 17/04/09,10:29:05,05,10,2, 11.9,1,1, 1.423, 10632.717, 51.842, 52479.535 17/04/09,10:29:05,06,10,2, 11.9,1,1, 1.423, 10632.699, 51.856, 52479.530 17/04/09,10:29:05,07,10,2, 11.9,1,1, 1.423, 10632.683, 51.863, 52479.514 17/04/09,10:29:05,08,10,2, 11.9,1,1, 1.423, 10632.660, 51.877, 52479.549 17/04/09,10:29:05,09,10,2, 11.9,1,1, 1.423, 10632.647, 51.910, 52479.531 17/04/09,10:29:05,10,10,2, 11.9,1,1, 1.423, 10632.608, 51.904, 52479.601 17/04/09,10:29:05,11,10,2, 11.9,1,1, 1.423, 10632.577, 51.934, 52479.523 17/04/09,10:29:05,12,10,2, 11.9,1,1, 1.423, 10632.555, 51.944, 52479.563 17/04/09,10:29:05,13,10,2, 11.9,1,1, 1.423, 10632.536, 51.983, 52479.562 17/04/09,10:29:05,14,10,2, 11.9,1,1, 1.423, 10632.497, 51.981, 52479.658 17/04/09,10:29:05,15,10,2, 11.9,1,1, 1.423, 10632.485, 51.994, 52479.511 17/04/09,10:29:05,16,10,2, 11.9,1,1, 1.423, 10632.471, 52.021, 52479.583 17/04/09,10:29:05,17,10,2, 11.9,1,1, 1.423, 10632.425, 52.012, 52479.516 17/04/09,10:29:05,18,10,2, 11.9,1,1, 1.423, 10632.416, 52.059, 52479.590 17/04/09,10:29:05,19,10,2, 11.9,1,1, 1.423, 10632.394, 52.058, 52479.560 17/04/09,10:29:06,00,10,2, 11.9,1,1, 1.416, 10632.386, 52.058, 52479.560 17/04/09,10:29:06,01,10,2, 11.9,1,1, 1.416, 10632.329, 52.091, 52479.570 17/04/09,10:29:06,02,10,2, 11.9,1,1, 1.416, 10632.332, 52.099, 52479.583 17/04/09,10:29:06,03,10,2, 11.9,1,1, 1.416, 10632.288, 52.097, 52479.582 17/04/09,10:29:06,04,10,2, 11.9,1,1, 1.416, 10632.276, 52.140, 52479.606 17/04/09,10:29:06,05,10,2, 11.9,1,1, 1.416, 10632.255, 52.145, 52479.614 17/04/09,10:29:06,06,10,2, 11.9,1,1, 1.416, 10632.206, 52.151, 52479.614 17/04/09,10:29:06,07,10,2, 11.9,1,1, 1.416, 10632.201, 52.171, 52479.595 17/04/09,10:29:06,08,10,2, 11.9,1,1, 1.416, 10632.134, 52.187, 52479.687 17/04/09,10:29:06,09,10,2, 11.9,1,1, 1.416, 10632.118, 52.206, 52479.693 17/04/09,10:29:06,10,10,2, 11.9,1,1, 1.416, 10632.112, 52.199, 52479.625 17/04/09,10:29:06,11,10,2, 11.9,1,1, 1.416, 10632.093, 52.236, 52479.702 17/04/09,10:29:06,12,10,2, 11.9,1,1, 1.416, 10632.038, 52.257, 52479.644 17/04/09,10:29:06,13,10,2, 11.9,1,1, 1.416, 10632.041, 52.260, 52479.706 17/04/09,10:29:06,14,10,2, 11.9,1,1, 1.416, 10631.990, 52.275, 52479.703 17/04/09,10:29:06,15,10,2, 11.9,1,1, 1.416, 10631.966, 52.299, 52479.634 17/04/09,10:29:06,16,10,2, 11.9,1,1, 1.416, 10631.949, 52.297, 52479.714 17/04/09,10:29:06,17,10,2, 11.9,1,1, 1.416, 10631.915, 52.310, 52479.710 17/04/09,10:29:06,18,10,2, 11.9,1,1, 1.416, 10631.936, 52.335, 52479.692 17/04/09,10:29:06,19,10,2, 11.9,1,1, 1.416, 10631.897, 52.348, 52479.674 17/04/09,10:29:07,00,10,2, 11.8,1,1, 1.417, 10631.894, 52.348, 52479.674 17/04/09,10:29:07,01,10,2, 11.8,1,1, 1.417, 10631.818, 52.395, 52479.641 17/04/09,10:29:07,02,10,2, 11.8,1,1, 1.417, 10631.768, 52.374, 52479.694 17/04/09,10:29:07,03,10,2, 11.8,1,1, 1.417, 10631.769, 52.408, 52479.667 17/04/09,10:29:07,04,10,2, 11.8,1,1, 1.417, 10631.733, 52.413, 52479.693 17/04/09,10:29:07,05,10,2, 11.8,1,1, 1.417, 10631.686, 52.458, 52479.773 17/04/09,10:29:07,06,10,2, 11.8,1,1, 1.417, 10631.711, 52.488, 52479.813 17/04/09,10:29:07,07,10,2, 11.8,1,1, 1.417, 10631.669, 52.491, 52479.733 17/04/09,10:29:07,08,10,2, 11.8,1,1, 1.417, 10631.612, 52.502, 52479.820 17/04/09,10:29:07,09,10,2, 11.8,1,1, 1.417, 10631.615, 52.521, 52479.688 17/04/09,10:29:07,10,10,2, 11.8,1,1, 1.417, 10631.569, 52.521, 52479.732 17/04/09,10:29:07,11,10,2, 11.8,1,1, 1.417, 10631.530, 52.520, 52479.837 17/04/09,10:29:07,12,10,2, 11.8,1,1, 1.417, 10631.484, 52.569, 52479.768 17/04/09,10:29:07,13,10,2, 11.8,1,1, 1.417, 10631.467, 52.549, 52479.683 17/04/09,10:29:07,14,10,2, 11.8,1,1, 1.417, 10631.461, 52.580, 52479.774 17/04/09,10:29:07,15,10,2, 11.8,1,1, 1.417, 10631.455, 52.590, 52479.676 17/04/09,10:29:07,16,10,2, 11.8,1,1, 1.417, 10631.423, 52.590, 52479.799 17/04/09,10:29:07,17,10,2, 11.8,1,1, 1.417, 10631.387, 52.616, 52479.669 17/04/09,10:29:07,18,10,2, 11.8,1,1, 1.417, 10631.384, 52.652, 52479.679 17/04/09,10:29:07,19,10,2, 11.8,1,1, 1.417, 10631.344, 52.633, 52479.801 17/04/09,10:29:08,00,10,2, 11.9,1,1, 1.416, 10631.343, 52.633, 52479.801 17/04/09,10:29:08,01,10,2, 11.9,1,1, 1.416, 10631.278, 52.685, 52479.842 17/04/09,10:29:08,02,10,2, 11.9,1,1, 1.416, 10631.263, 52.676, 52479.692 17/04/09,10:29:08,03,10,2, 11.9,1,1, 1.416, 10631.246, 52.670, 52479.855 17/04/09,10:29:08,04,10,2, 11.9,1,1, 1.416, 10631.244, 52.704, 52479.740 17/04/09,10:29:08,05,10,2, 11.9,1,1, 1.416, 10631.186, 52.713, 52479.763 17/04/09,10:29:08,06,10,2, 11.9,1,1, 1.416, 10631.152, 52.751, 52479.781 17/04/09,10:29:08,07,10,2, 11.9,1,1, 1.416, 10631.126, 52.735, 52479.782 17/04/09,10:29:08,08,10,2, 11.9,1,1, 1.416, 10631.111, 52.734, 52479.773 17/04/09,10:29:08,09,10,2, 11.9,1,1, 1.416, 10631.101, 52.761, 52479.760 17/04/09,10:29:08,10,10,2, 11.9,1,1, 1.416, 10631.063, 52.778, 52479.822 17/04/09,10:29:08,11,10,2, 11.9,1,1, 1.416, 10631.048, 52.775, 52479.793 17/04/09,10:29:08,12,10,2, 11.9,1,1, 1.416, 10630.973, 52.796, 52479.840 17/04/09,10:29:08,13,10,2, 11.9,1,1, 1.416, 10630.962, 52.808, 52479.794 17/04/09,10:29:08,14,10,2, 11.9,1,1, 1.416, 10630.969, 52.827, 52479.838 17/04/09,10:29:08,15,10,2, 11.9,1,1, 1.416, 10630.955, 52.844, 52479.794 17/04/09,10:29:08,16,10,2, 11.9,1,1, 1.416, 10630.913, 52.873, 52479.824 17/04/09,10:29:08,17,10,2, 11.9,1,1, 1.416, 10630.926, 52.861, 52479.730 17/04/09,10:29:08,18,10,2, 11.9,1,1, 1.416, 10630.881, 52.875, 52479.764 17/04/09,10:29:08,19,10,2, 11.9,1,1, 1.416, 10630.874, 52.881, 52479.785 17/04/09,10:29:09,00,10,2, 11.9,1,1, 1.416, 10630.867, 52.881, 52479.785 17/04/09,10:29:09,01,10,2, 11.9,1,1, 1.416, 10630.842, 52.891, 52479.799 17/04/09,10:29:09,02,10,2, 11.9,1,1, 1.416, 10630.777, 52.914, 52479.799 17/04/09,10:29:09,03,10,2, 11.9,1,1, 1.416, 10630.762, 52.938, 52479.811 17/04/09,10:29:09,04,10,2, 11.9,1,1, 1.416, 10630.742, 52.938, 52479.872 17/04/09,10:29:09,05,10,2, 11.9,1,1, 1.416, 10630.738, 52.955, 52479.831 17/04/09,10:29:09,06,10,2, 11.9,1,1, 1.416, 10630.690, 52.959, 52479.819 17/04/09,10:29:09,07,10,2, 11.9,1,1, 1.416, 10630.677, 52.956, 52479.875 17/04/09,10:29:09,08,10,2, 11.9,1,1, 1.416, 10630.651, 53.000, 52479.804 17/04/09,10:29:09,09,10,2, 11.9,1,1, 1.416, 10630.628, 53.003, 52479.815 17/04/09,10:29:09,10,10,2, 11.9,1,1, 1.416, 10630.597, 53.010, 52479.862 17/04/09,10:29:09,11,10,2, 11.9,1,1, 1.416, 10630.566, 53.022, 52479.800 17/04/09,10:29:09,12,10,2, 11.9,1,1, 1.416, 10630.536, 53.039, 52479.840 17/04/09,10:29:09,13,10,2, 11.9,1,1, 1.416, 10630.538, 53.055, 52479.806 17/04/09,10:29:09,14,10,2, 11.9,1,1, 1.416, 10630.520, 53.068, 52479.868 17/04/09,10:29:09,15,10,2, 11.9,1,1, 1.416, 10630.525, 53.052, 52479.850 17/04/09,10:29:09,16,10,2, 11.9,1,1, 1.416, 10630.492, 53.070, 52479.781 17/04/09,10:29:09,17,10,2, 11.9,1,1, 1.416, 10630.453, 53.107, 52479.805 17/04/09,10:29:09,18,10,2, 11.9,1,1, 1.416, 10630.425, 53.105, 52479.783 17/04/09,10:29:09,19,10,2, 11.9,1,1, 1.416, 10630.405, 53.128, 52479.877 17/04/09,10:29:10,00,10,2, 11.9,1,1, 1.417, 10630.400, 53.128, 52479.877 17/04/09,10:29:10,01,10,2, 11.9,1,1, 1.417, 10630.351, 53.160, 52479.875 17/04/09,10:29:10,02,10,2, 11.9,1,1, 1.417, 10630.347, 53.146, 52479.835 17/04/09,10:29:10,03,10,2, 11.9,1,1, 1.417, 10630.309, 53.157, 52479.845 17/04/09,10:29:10,04,10,2, 11.9,1,1, 1.417, 10630.301, 53.184, 52479.873 17/04/09,10:29:10,05,10,2, 11.9,1,1, 1.417, 10630.291, 53.230, 52479.887 17/04/09,10:29:10,06,10,2, 11.9,1,1, 1.417, 10630.233, 53.201, 52479.886 17/04/09,10:29:10,07,10,2, 11.9,1,1, 1.417, 10630.216, 53.215, 52479.826 17/04/09,10:29:10,08,10,2, 11.9,1,1, 1.417, 10630.210, 53.253, 52479.868 17/04/09,10:29:10,09,10,2, 11.9,1,1, 1.417, 10630.193, 53.250, 52479.841 17/04/09,10:29:10,10,10,2, 11.9,1,1, 1.417, 10630.199, 53.285, 52479.921 17/04/09,10:29:10,11,10,2, 11.9,1,1, 1.417, 10630.132, 53.278, 52479.884 17/04/09,10:29:10,12,10,2, 11.9,1,1, 1.417, 10630.113, 53.303, 52479.890 17/04/09,10:29:10,13,10,2, 11.9,1,1, 1.417, 10630.086, 53.309, 52479.823 17/04/09,10:29:10,14,10,2, 11.9,1,1, 1.417, 10630.047, 53.334, 52479.869 17/04/09,10:29:10,15,10,2, 11.9,1,1, 1.417, 10630.014, 53.334, 52479.904 17/04/09,10:29:10,16,10,2, 11.9,1,1, 1.417, 10630.017, 53.351, 52479.933 17/04/09,10:29:10,17,10,2, 11.9,1,1, 1.417, 10630.005, 53.355, 52479.902 17/04/09,10:29:10,18,10,2, 11.9,1,1, 1.417, 10629.998, 53.337, 52479.884 17/04/09,10:29:10,19,10,2, 11.9,1,1, 1.417, 10629.964, 53.350, 52479.896 17/04/09,10:29:11,00,10,2, 11.9,1,1, 1.416, 10629.958, 53.350, 52479.896 17/04/09,10:29:11,01,10,2, 11.9,1,1, 1.416, 10629.915, 53.399, 52479.944 17/04/09,10:29:11,02,10,2, 11.9,1,1, 1.416, 10629.911, 53.399, 52479.894 17/04/09,10:29:11,03,10,2, 11.9,1,1, 1.416, 10629.889, 53.401, 52479.845 17/04/09,10:29:11,04,10,2, 11.9,1,1, 1.416, 10629.863, 53.410, 52479.873 17/04/09,10:29:11,05,10,2, 11.9,1,1, 1.416, 10629.818, 53.450, 52479.838 17/04/09,10:29:11,06,10,2, 11.9,1,1, 1.416, 10629.819, 53.460, 52479.961 17/04/09,10:29:11,07,10,2, 11.9,1,1, 1.416, 10629.792, 53.474, 52479.888 17/04/09,10:29:11,08,10,2, 11.9,1,1, 1.416, 10629.764, 53.455, 52479.880 17/04/09,10:29:11,09,10,2, 11.9,1,1, 1.416, 10629.775, 53.475, 52479.875 17/04/09,10:29:11,10,10,2, 11.9,1,1, 1.416, 10629.756, 53.505, 52479.929 17/04/09,10:29:11,11,10,2, 11.9,1,1, 1.416, 10629.715, 53.512, 52479.833 17/04/09,10:29:11,12,10,2, 11.9,1,1, 1.416, 10629.706, 53.528, 52479.911 17/04/09,10:29:11,13,10,2, 11.9,1,1, 1.416, 10629.673, 53.530, 52479.849 17/04/09,10:29:11,14,10,2, 11.9,1,1, 1.416, 10629.683, 53.540, 52479.905 17/04/09,10:29:11,15,10,2, 11.9,1,1, 1.416, 10629.640, 53.531, 52479.853 17/04/09,10:29:11,16,10,2, 11.9,1,1, 1.416, 10629.618, 53.567, 52479.909 17/04/09,10:29:11,17,10,2, 11.9,1,1, 1.416, 10629.605, 53.582, 52479.861 17/04/09,10:29:11,18,10,2, 11.9,1,1, 1.416, 10629.582, 53.622, 52479.935 17/04/09,10:29:11,19,10,2, 11.9,1,1, 1.416, 10629.572, 53.594, 52479.829 17/04/09,10:29:12,00,10,2, 11.9,1,1, 1.419, 10629.566, 53.594, 52479.829 17/04/09,10:29:12,01,10,2, 11.9,1,1, 1.419, 10629.517, 53.625, 52479.809 17/04/09,10:29:12,02,10,2, 11.9,1,1, 1.419, 10629.499, 53.632, 52479.897 17/04/09,10:29:12,03,10,2, 11.9,1,1, 1.419, 10629.470, 53.667, 52479.847 17/04/09,10:29:12,04,10,2, 11.9,1,1, 1.419, 10629.456, 53.678, 52479.844 17/04/09,10:29:12,05,10,2, 11.9,1,1, 1.419, 10629.448, 53.682, 52479.898 17/04/09,10:29:12,06,10,2, 11.9,1,1, 1.419, 10629.416, 53.688, 52479.931 17/04/09,10:29:12,07,10,2, 11.9,1,1, 1.419, 10629.380, 53.701, 52479.914 17/04/09,10:29:12,08,10,2, 11.9,1,1, 1.419, 10629.390, 53.701, 52479.942 17/04/09,10:29:12,09,10,2, 11.9,1,1, 1.419, 10629.348, 53.702, 52479.873 17/04/09,10:29:12,10,10,2, 11.9,1,1, 1.419, 10629.331, 53.709, 52479.913 17/04/09,10:29:12,11,10,2, 11.9,1,1, 1.419, 10629.343, 53.712, 52479.900 17/04/09,10:29:12,12,10,2, 11.9,1,1, 1.419, 10629.319, 53.747, 52479.919 17/04/09,10:29:12,13,10,2, 11.9,1,1, 1.419, 10629.322, 53.737, 52479.914 17/04/09,10:29:12,14,10,2, 11.9,1,1, 1.419, 10629.302, 53.747, 52479.943 17/04/09,10:29:12,15,10,2, 11.9,1,1, 1.419, 10629.243, 53.779, 52479.846 17/04/09,10:29:12,16,10,2, 11.9,1,1, 1.419, 10629.266, 53.759, 52479.920 17/04/09,10:29:12,17,10,2, 11.9,1,1, 1.419, 10629.217, 53.778, 52479.848 17/04/09,10:29:12,18,10,2, 11.9,1,1, 1.419, 10629.221, 53.792, 52479.936 17/04/09,10:29:12,19,10,2, 11.9,1,1, 1.419, 10629.186, 53.794, 52479.905 17/04/09,10:29:13,00,10,2, 12.0,1,1, 1.417, 10629.182, 53.794, 52479.905 17/04/09,10:29:13,01,10,2, 12.0,1,1, 1.417, 10629.166, 53.827, 52479.855 17/04/09,10:29:13,02,10,2, 12.0,1,1, 1.417, 10629.126, 53.834, 52479.964 17/04/09,10:29:13,03,10,2, 12.0,1,1, 1.417, 10629.119, 53.848, 52479.921 17/04/09,10:29:13,04,10,2, 12.0,1,1, 1.417, 10629.098, 53.875, 52479.977 17/04/09,10:29:13,05,10,2, 12.0,1,1, 1.417, 10629.087, 53.859, 52479.980 17/04/09,10:29:13,06,10,2, 12.0,1,1, 1.417, 10629.069, 53.887, 52479.974 17/04/09,10:29:13,07,10,2, 12.0,1,1, 1.417, 10629.064, 53.885, 52479.975 17/04/09,10:29:13,08,10,2, 12.0,1,1, 1.417, 10629.060, 53.871, 52479.856 17/04/09,10:29:13,09,10,2, 12.0,1,1, 1.417, 10629.042, 53.922, 52479.964 17/04/09,10:29:13,10,10,2, 12.0,1,1, 1.417, 10629.030, 53.897, 52479.825 17/04/09,10:29:13,11,10,2, 12.0,1,1, 1.417, 10628.960, 53.937, 52480.049 17/04/09,10:29:13,12,10,2, 12.0,1,1, 1.417, 10628.955, 53.936, 52479.914 17/04/09,10:29:13,13,10,2, 12.0,1,1, 1.417, 10628.938, 53.951, 52479.926 17/04/09,10:29:13,14,10,2, 12.0,1,1, 1.417, 10628.940, 53.954, 52479.876 17/04/09,10:29:13,15,10,2, 12.0,1,1, 1.417, 10628.911, 53.957, 52479.946 17/04/09,10:29:13,16,10,2, 12.0,1,1, 1.417, 10628.909, 53.975, 52479.880 17/04/09,10:29:13,17,10,2, 12.0,1,1, 1.417, 10628.896, 54.010, 52479.965 17/04/09,10:29:13,18,10,2, 12.0,1,1, 1.417, 10628.896, 53.988, 52479.890 17/04/09,10:29:13,19,10,2, 12.0,1,1, 1.417, 10628.855, 54.016, 52479.944 17/04/09,10:29:14,00,11,2, 11.9,1,1, 1.417, 10628.848, 54.016, 52479.944 17/04/09,10:29:14,01,11,2, 11.9,1,1, 1.417, 10628.828, 54.035, 52479.933 17/04/09,10:29:14,02,11,2, 11.9,1,1, 1.417, 10628.816, 54.053, 52479.926 17/04/09,10:29:14,03,11,2, 11.9,1,1, 1.417, 10628.802, 54.069, 52479.906 17/04/09,10:29:14,04,11,2, 11.9,1,1, 1.417, 10628.790, 54.053, 52479.993 17/04/09,10:29:14,05,11,2, 11.9,1,1, 1.417, 10628.778, 54.065, 52479.894 17/04/09,10:29:14,06,11,2, 11.9,1,1, 1.417, 10628.764, 54.048, 52479.788 17/04/09,10:29:14,07,11,2, 11.9,1,1, 1.417, 10628.744, 54.075, 52479.927 17/04/09,10:29:14,08,11,2, 11.9,1,1, 1.417, 10628.729, 54.092, 52479.890 17/04/09,10:29:14,09,11,2, 11.9,1,1, 1.417, 10628.729, 54.100, 52479.898 17/04/09,10:29:14,10,11,2, 11.9,1,1, 1.417, 10628.698, 54.123, 52479.918 17/04/09,10:29:14,11,11,2, 11.9,1,1, 1.417, 10628.679, 54.112, 52479.849 17/04/09,10:29:14,12,11,2, 11.9,1,1, 1.417, 10628.689, 54.136, 52479.895 17/04/09,10:29:14,13,11,2, 11.9,1,1, 1.417, 10628.688, 54.114, 52479.866 17/04/09,10:29:14,14,11,2, 11.9,1,1, 1.417, 10628.679, 54.124, 52479.889 17/04/09,10:29:14,15,11,2, 11.9,1,1, 1.417, 10628.647, 54.148, 52479.850 17/04/09,10:29:14,16,11,2, 11.9,1,1, 1.417, 10628.619, 54.173, 52479.903 17/04/09,10:29:14,17,11,2, 11.9,1,1, 1.417, 10628.617, 54.194, 52479.907 17/04/09,10:29:14,18,11,2, 11.9,1,1, 1.417, 10628.615, 54.186, 52479.922 17/04/09,10:29:14,19,11,2, 11.9,1,1, 1.417, 10628.586, 54.209, 52479.823 17/04/09,10:29:15,00,10,2, 11.9,1,1, 1.416, 10628.581, 54.209, 52479.823 17/04/09,10:29:15,01,10,2, 11.9,1,1, 1.416, 10628.589, 54.232, 52479.954 17/04/09,10:29:15,02,10,2, 11.9,1,1, 1.416, 10628.516, 54.243, 52479.947 17/04/09,10:29:15,03,10,2, 11.9,1,1, 1.416, 10628.550, 54.229, 52479.952 17/04/09,10:29:15,04,10,2, 11.9,1,1, 1.416, 10628.534, 54.232, 52479.990 17/04/09,10:29:15,05,10,2, 11.9,1,1, 1.416, 10628.507, 54.253, 52479.885 17/04/09,10:29:15,06,10,2, 11.9,1,1, 1.416, 10628.482, 54.255, 52479.970 17/04/09,10:29:15,07,10,2, 11.9,1,1, 1.416, 10628.487, 54.292, 52479.890 17/04/09,10:29:15,08,10,2, 11.9,1,1, 1.416, 10628.490, 54.255, 52479.893 17/04/09,10:29:15,09,10,2, 11.9,1,1, 1.416, 10628.481, 54.274, 52479.852 17/04/09,10:29:15,10,10,2, 11.9,1,1, 1.416, 10628.478, 54.296, 52479.875 17/04/09,10:29:15,11,10,2, 11.9,1,1, 1.416, 10628.459, 54.306, 52479.835 17/04/09,10:29:15,12,10,2, 11.9,1,1, 1.416, 10628.442, 54.310, 52479.927 17/04/09,10:29:15,13,10,2, 11.9,1,1, 1.416, 10628.426, 54.302, 52479.842 17/04/09,10:29:15,14,10,2, 11.9,1,1, 1.416, 10628.418, 54.319, 52479.857 17/04/09,10:29:15,15,10,2, 11.9,1,1, 1.416, 10628.405, 54.302, 52479.819 17/04/09,10:29:15,16,10,2, 11.9,1,1, 1.416, 10628.393, 54.350, 52479.895 17/04/09,10:29:15,17,10,2, 11.9,1,1, 1.416, 10628.369, 54.339, 52479.813 17/04/09,10:29:15,18,10,2, 11.9,1,1, 1.416, 10628.360, 54.344, 52479.850 17/04/09,10:29:15,19,10,2, 11.9,1,1, 1.416, 10628.375, 54.353, 52479.828 17/04/09,10:29:16,00,10,2, 11.8,1,1, 1.422, 10628.372, 54.353, 52479.828 17/04/09,10:29:16,01,10,2, 11.8,1,1, 1.422, 10628.355, 54.383, 52479.839 17/04/09,10:29:16,02,10,2, 11.8,1,1, 1.422, 10628.334, 54.389, 52479.831 17/04/09,10:29:16,03,10,2, 11.8,1,1, 1.422, 10628.310, 54.400, 52479.953 17/04/09,10:29:16,04,10,2, 11.8,1,1, 1.422, 10628.309, 54.380, 52479.873 17/04/09,10:29:16,05,10,2, 11.8,1,1, 1.422, 10628.304, 54.405, 52479.859 17/04/09,10:29:16,06,10,2, 11.8,1,1, 1.422, 10628.280, 54.399, 52479.865 17/04/09,10:29:16,07,10,2, 11.8,1,1, 1.422, 10628.273, 54.428, 52479.886 17/04/09,10:29:16,08,10,2, 11.8,1,1, 1.422, 10628.263, 54.424, 52479.850 17/04/09,10:29:16,09,10,2, 11.8,1,1, 1.422, 10628.255, 54.436, 52479.880 17/04/09,10:29:16,10,10,2, 11.8,1,1, 1.422, 10628.257, 54.434, 52479.857 17/04/09,10:29:16,11,10,2, 11.8,1,1, 1.422, 10628.248, 54.447, 52479.876 17/04/09,10:29:16,12,10,2, 11.8,1,1, 1.422, 10628.244, 54.459, 52479.872 17/04/09,10:29:16,13,10,2, 11.8,1,1, 1.422, 10628.231, 54.474, 52479.793 17/04/09,10:29:16,14,10,2, 11.8,1,1, 1.422, 10628.227, 54.472, 52479.932 17/04/09,10:29:16,15,10,2, 11.8,1,1, 1.422, 10628.201, 54.456, 52479.856 17/04/09,10:29:16,16,10,2, 11.8,1,1, 1.422, 10628.212, 54.496, 52479.900 17/04/09,10:29:16,17,10,2, 11.8,1,1, 1.422, 10628.194, 54.476, 52479.809 17/04/09,10:29:16,18,10,2, 11.8,1,1, 1.422, 10628.188, 54.500, 52479.849 17/04/09,10:29:16,19,10,2, 11.8,1,1, 1.422, 10628.177, 54.499, 52479.808 17/04/09,10:29:17,00,10,2, 11.9,1,1, 1.416, 10628.172, 54.499, 52479.808 17/04/09,10:29:17,01,10,2, 11.9,1,1, 1.416, 10628.130, 54.511, 52479.816 17/04/09,10:29:17,02,10,2, 11.9,1,1, 1.416, 10628.167, 54.511, 52479.848 17/04/09,10:29:17,03,10,2, 11.9,1,1, 1.416, 10628.171, 54.507, 52479.773 17/04/09,10:29:17,04,10,2, 11.9,1,1, 1.416, 10628.132, 54.503, 52479.829 17/04/09,10:29:17,05,10,2, 11.9,1,1, 1.416, 10628.129, 54.508, 52479.834 17/04/09,10:29:17,06,10,2, 11.9,1,1, 1.416, 10628.138, 54.537, 52479.750 17/04/09,10:29:17,07,10,2, 11.9,1,1, 1.416, 10628.108, 54.536, 52479.797 17/04/09,10:29:17,08,10,2, 11.9,1,1, 1.416, 10628.114, 54.551, 52479.753 17/04/09,10:29:17,09,10,2, 11.9,1,1, 1.416, 10628.102, 54.555, 52479.737 17/04/09,10:29:17,10,10,2, 11.9,1,1, 1.416, 10628.098, 54.569, 52479.774 17/04/09,10:29:17,11,10,2, 11.9,1,1, 1.416, 10628.101, 54.580, 52479.749 17/04/09,10:29:17,12,10,2, 11.9,1,1, 1.416, 10628.079, 54.572, 52479.806 17/04/09,10:29:17,13,10,2, 11.9,1,1, 1.416, 10628.070, 54.597, 52479.850 17/04/09,10:29:17,14,10,2, 11.9,1,1, 1.416, 10628.053, 54.628, 52479.803 17/04/09,10:29:17,15,10,2, 11.9,1,1, 1.416, 10628.061, 54.612, 52479.790 17/04/09,10:29:17,16,10,2, 11.9,1,1, 1.416, 10628.053, 54.599, 52479.828 17/04/09,10:29:17,17,10,2, 11.9,1,1, 1.416, 10628.053, 54.613, 52479.829 17/04/09,10:29:17,18,10,2, 11.9,1,1, 1.416, 10628.076, 54.609, 52479.714 17/04/09,10:29:17,19,10,2, 11.9,1,1, 1.416, 10628.049, 54.619, 52479.804 17/04/09,10:29:18,00,10,2, 11.9,1,1, 1.419, 10628.047, 54.619, 52479.804 17/04/09,10:29:18,01,10,2, 11.9,1,1, 1.419, 10628.024, 54.617, 52479.809 17/04/09,10:29:18,02,10,2, 11.9,1,1, 1.419, 10628.044, 54.621, 52479.716 17/04/09,10:29:18,03,10,2, 11.9,1,1, 1.419, 10628.039, 54.648, 52479.784 17/04/09,10:29:18,04,10,2, 11.9,1,1, 1.419, 10628.012, 54.650, 52479.710 17/04/09,10:29:18,05,10,2, 11.9,1,1, 1.419, 10628.018, 54.640, 52479.808 17/04/09,10:29:18,06,10,2, 11.9,1,1, 1.419, 10628.002, 54.662, 52479.769 17/04/09,10:29:18,07,10,2, 11.9,1,1, 1.419, 10627.994, 54.677, 52479.864 17/04/09,10:29:18,08,10,2, 11.9,1,1, 1.419, 10628.015, 54.684, 52479.748 17/04/09,10:29:18,09,10,2, 11.9,1,1, 1.419, 10627.992, 54.665, 52479.712 17/04/09,10:29:18,10,10,2, 11.9,1,1, 1.419, 10627.979, 54.703, 52479.743 17/04/09,10:29:18,11,10,2, 11.9,1,1, 1.419, 10628.001, 54.689, 52479.700 17/04/09,10:29:18,12,10,2, 11.9,1,1, 1.419, 10627.963, 54.689, 52479.758 17/04/09,10:29:18,13,10,2, 11.9,1,1, 1.419, 10627.962, 54.710, 52479.809 17/04/09,10:29:18,14,10,2, 11.9,1,1, 1.419, 10627.952, 54.711, 52479.709 17/04/09,10:29:18,15,10,2, 11.9,1,1, 1.419, 10627.967, 54.714, 52479.728 17/04/09,10:29:18,16,10,2, 11.9,1,1, 1.419, 10627.949, 54.719, 52479.747 17/04/09,10:29:18,17,10,2, 11.9,1,1, 1.419, 10627.924, 54.740, 52479.787 17/04/09,10:29:18,18,10,2, 11.9,1,1, 1.419, 10627.931, 54.736, 52479.794 17/04/09,10:29:18,19,10,2, 11.9,1,1, 1.419, 10627.952, 54.732, 52479.767 17/04/09,10:29:19,00,10,2, 11.8,1,1, 1.422, 10627.947, 54.732, 52479.767 17/04/09,10:29:19,01,10,2, 11.8,1,1, 1.422, 10627.939, 54.745, 52479.761 17/04/09,10:29:19,02,10,2, 11.8,1,1, 1.422, 10627.940, 54.737, 52479.687 17/04/09,10:29:19,03,10,2, 11.8,1,1, 1.422, 10627.900, 54.738, 52479.774 17/04/09,10:29:19,04,10,2, 11.8,1,1, 1.422, 10627.935, 54.736, 52479.686 17/04/09,10:29:19,05,10,2, 11.8,1,1, 1.422, 10627.907, 54.750, 52479.753 17/04/09,10:29:19,06,10,2, 11.8,1,1, 1.422, 10627.916, 54.782, 52479.764 17/04/09,10:29:19,07,10,2, 11.8,1,1, 1.422, 10627.910, 54.754, 52479.666 17/04/09,10:29:19,08,10,2, 11.8,1,1, 1.422, 10627.893, 54.782, 52479.808 17/04/09,10:29:19,09,10,2, 11.8,1,1, 1.422, 10627.896, 54.806, 52479.730 17/04/09,10:29:19,10,10,2, 11.8,1,1, 1.422, 10627.903, 54.805, 52479.711 17/04/09,10:29:19,11,10,2, 11.8,1,1, 1.422, 10627.890, 54.783, 52479.739 17/04/09,10:29:19,12,10,2, 11.8,1,1, 1.422, 10627.899, 54.810, 52479.686 17/04/09,10:29:19,13,10,2, 11.8,1,1, 1.422, 10627.903, 54.797, 52479.703 17/04/09,10:29:19,14,10,2, 11.8,1,1, 1.422, 10627.860, 54.815, 52479.637 17/04/09,10:29:19,15,10,2, 11.8,1,1, 1.422, 10627.891, 54.819, 52479.709 17/04/09,10:29:19,16,10,2, 11.8,1,1, 1.422, 10627.893, 54.846, 52479.658 17/04/09,10:29:19,17,10,2, 11.8,1,1, 1.422, 10627.877, 54.847, 52479.645 17/04/09,10:29:19,18,10,2, 11.8,1,1, 1.422, 10627.865, 54.858, 52479.699 17/04/09,10:29:19,19,10,2, 11.8,1,1, 1.422, 10627.890, 54.844, 52479.711 17/04/09,10:29:20,00,10,2, 11.9,1,1, 1.417, 10627.888, 54.844, 52479.711 17/04/09,10:29:20,01,10,2, 11.9,1,1, 1.417, 10627.869, 54.871, 52479.763 17/04/09,10:29:20,02,10,2, 11.9,1,1, 1.417, 10627.875, 54.864, 52479.739 17/04/09,10:29:20,03,10,2, 11.9,1,1, 1.417, 10627.899, 54.860, 52479.634 17/04/09,10:29:20,04,10,2, 11.9,1,1, 1.417, 10627.900, 54.880, 52479.732 17/04/09,10:29:20,05,10,2, 11.9,1,1, 1.417, 10627.880, 54.893, 52479.683 17/04/09,10:29:20,06,10,2, 11.9,1,1, 1.417, 10627.864, 54.906, 52479.732 17/04/09,10:29:20,07,10,2, 11.9,1,1, 1.417, 10627.858, 54.861, 52479.684 17/04/09,10:29:20,08,10,2, 11.9,1,1, 1.417, 10627.870, 54.902, 52479.707 17/04/09,10:29:20,09,10,2, 11.9,1,1, 1.417, 10627.873, 54.905, 52479.631 17/04/09,10:29:20,10,10,2, 11.9,1,1, 1.417, 10627.840, 54.917, 52479.672 17/04/09,10:29:20,11,10,2, 11.9,1,1, 1.417, 10627.901, 54.915, 52479.669 17/04/09,10:29:20,12,10,2, 11.9,1,1, 1.417, 10627.827, 54.904, 52479.664 17/04/09,10:29:20,13,10,2, 11.9,1,1, 1.417, 10627.837, 54.931, 52479.693 17/04/09,10:29:20,14,10,2, 11.9,1,1, 1.417, 10627.833, 54.934, 52479.727 17/04/09,10:29:20,15,10,2, 11.9,1,1, 1.417, 10627.850, 54.938, 52479.725 17/04/09,10:29:20,16,10,2, 11.9,1,1, 1.417, 10627.845, 54.936, 52479.618 17/04/09,10:29:20,17,10,2, 11.9,1,1, 1.417, 10627.842, 54.936, 52479.584 17/04/09,10:29:20,18,10,2, 11.9,1,1, 1.417, 10627.795, 54.956, 52479.683 17/04/09,10:29:20,19,10,2, 11.9,1,1, 1.417, 10627.804, 54.973, 52479.681 17/04/09,10:29:21,00,10,2, 11.9,1,1, 1.416, 10627.797, 54.973, 52479.681 17/04/09,10:29:21,01,10,2, 11.9,1,1, 1.416, 10627.798, 54.975, 52479.685 17/04/09,10:29:21,02,10,2, 11.9,1,1, 1.416, 10627.832, 54.973, 52479.698 17/04/09,10:29:21,03,10,2, 11.9,1,1, 1.416, 10627.815, 55.018, 52479.605 17/04/09,10:29:21,04,10,2, 11.9,1,1, 1.416, 10627.812, 54.978, 52479.674 17/04/09,10:29:21,05,10,2, 11.9,1,1, 1.416, 10627.796, 55.020, 52479.720 17/04/09,10:29:21,06,10,2, 11.9,1,1, 1.416, 10627.828, 55.024, 52479.722 17/04/09,10:29:21,07,10,2, 11.9,1,1, 1.416, 10627.810, 55.024, 52479.693 17/04/09,10:29:21,08,10,2, 11.9,1,1, 1.416, 10627.805, 55.035, 52479.705 17/04/09,10:29:21,09,10,2, 11.9,1,1, 1.416, 10627.775, 55.036, 52479.639 17/04/09,10:29:21,10,10,2, 11.9,1,1, 1.416, 10627.793, 55.035, 52479.578 17/04/09,10:29:21,11,10,2, 11.9,1,1, 1.416, 10627.813, 55.039, 52479.624 17/04/09,10:29:21,12,10,2, 11.9,1,1, 1.416, 10627.813, 55.071, 52479.539 17/04/09,10:29:21,13,10,2, 11.9,1,1, 1.416, 10627.789, 55.074, 52479.622 17/04/09,10:29:21,14,10,2, 11.9,1,1, 1.416, 10627.786, 55.063, 52479.568 17/04/09,10:29:21,15,10,2, 11.9,1,1, 1.416, 10627.802, 55.079, 52479.649 17/04/09,10:29:21,16,10,2, 11.9,1,1, 1.416, 10627.809, 55.054, 52479.315 17/04/09,10:29:21,17,10,2, 11.9,1,1, 1.416, 10627.783, 55.049, 52479.572 17/04/09,10:29:21,18,10,2, 11.9,1,1, 1.416, 10627.764, 55.104, 52479.561 17/04/09,10:29:21,19,10,2, 11.9,1,1, 1.416, 10627.772, 55.102, 52479.663 17/04/09,10:29:22,00,10,2, 11.9,1,1, 1.422, 10627.772, 55.102, 52479.663 17/04/09,10:29:22,01,10,2, 11.9,1,1, 1.422, 10627.758, 55.092, 52479.624 17/04/09,10:29:22,02,10,2, 11.9,1,1, 1.422, 10627.779, 55.118, 52479.553 17/04/09,10:29:22,03,10,2, 11.9,1,1, 1.422, 10627.784, 55.147, 52479.669 17/04/09,10:29:22,04,10,2, 11.9,1,1, 1.422, 10627.782, 55.141, 52479.584 17/04/09,10:29:22,05,10,2, 11.9,1,1, 1.422, 10627.772, 55.144, 52479.619 17/04/09,10:29:22,06,10,2, 11.9,1,1, 1.422, 10627.789, 55.137, 52479.656 17/04/09,10:29:22,07,10,2, 11.9,1,1, 1.422, 10627.769, 55.158, 52479.642 17/04/09,10:29:22,08,10,2, 11.9,1,1, 1.422, 10627.781, 55.161, 52479.593 17/04/09,10:29:22,09,10,2, 11.9,1,1, 1.422, 10627.737, 55.174, 52479.642 17/04/09,10:29:22,10,10,2, 11.9,1,1, 1.422, 10627.750, 55.166, 52479.629 17/04/09,10:29:22,11,10,2, 11.9,1,1, 1.422, 10627.757, 55.166, 52479.560 17/04/09,10:29:22,12,10,2, 11.9,1,1, 1.422, 10627.776, 55.180, 52479.505 17/04/09,10:29:22,13,10,2, 11.9,1,1, 1.422, 10627.732, 55.207, 52479.615 17/04/09,10:29:22,14,10,2, 11.9,1,1, 1.422, 10627.748, 55.183, 52479.523 17/04/09,10:29:22,15,10,2, 11.9,1,1, 1.422, 10627.738, 55.208, 52479.607 17/04/09,10:29:22,16,10,2, 11.9,1,1, 1.422, 10627.739, 55.218, 52479.652 17/04/09,10:29:22,17,10,2, 11.9,1,1, 1.422, 10627.715, 55.228, 52479.621 17/04/09,10:29:22,18,10,2, 11.9,1,1, 1.422, 10627.734, 55.240, 52479.650 17/04/09,10:29:22,19,10,2, 11.9,1,1, 1.422, 10627.739, 55.248, 52479.607 17/04/09,10:29:23,00,10,2, 11.9,1,1, 1.417, 10627.738, 55.248, 52479.607 17/04/09,10:29:23,01,10,2, 11.9,1,1, 1.417, 10627.738, 55.252, 52479.549 17/04/09,10:29:23,02,10,2, 11.9,1,1, 1.417, 10627.744, 55.261, 52479.649 17/04/09,10:29:23,03,10,2, 11.9,1,1, 1.417, 10627.715, 55.257, 52479.600 17/04/09,10:29:23,04,10,2, 11.9,1,1, 1.417, 10627.713, 55.272, 52479.629 17/04/09,10:29:23,05,10,2, 11.9,1,1, 1.417, 10627.724, 55.283, 52479.649 17/04/09,10:29:23,06,10,2, 11.9,1,1, 1.417, 10627.709, 55.280, 52479.637 17/04/09,10:29:23,07,10,2, 11.9,1,1, 1.417, 10627.711, 55.292, 52479.609 17/04/09,10:29:23,08,10,2, 11.9,1,1, 1.417, 10627.725, 55.296, 52479.634 17/04/09,10:29:23,09,10,2, 11.9,1,1, 1.417, 10627.718, 55.309, 52479.572 17/04/09,10:29:23,10,10,2, 11.9,1,1, 1.417, 10627.731, 55.291, 52479.504 17/04/09,10:29:23,11,10,2, 11.9,1,1, 1.417, 10627.708, 55.305, 52479.515 17/04/09,10:29:23,12,10,2, 11.9,1,1, 1.417, 10627.696, 55.325, 52479.629 17/04/09,10:29:23,13,10,2, 11.9,1,1, 1.417, 10627.717, 55.305, 52479.552 17/04/09,10:29:23,14,10,2, 11.9,1,1, 1.417, 10627.665, 55.329, 52479.554 17/04/09,10:29:23,15,10,2, 11.9,1,1, 1.417, 10627.680, 55.360, 52479.644 17/04/09,10:29:23,16,10,2, 11.9,1,1, 1.417, 10627.679, 55.338, 52479.622 17/04/09,10:29:23,17,10,2, 11.9,1,1, 1.417, 10627.708, 55.359, 52479.525 17/04/09,10:29:23,18,10,2, 11.9,1,1, 1.417, 10627.693, 55.360, 52479.618 17/04/09,10:29:23,19,10,2, 11.9,1,1, 1.417, 10627.694, 55.353, 52479.568 17/04/09,10:29:24,00,10,2, 11.9,1,1, 1.418, 10627.688, 55.353, 52479.568 17/04/09,10:29:24,01,10,2, 11.9,1,1, 1.418, 10627.683, 55.361, 52479.568 17/04/09,10:29:24,02,10,2, 11.9,1,1, 1.418, 10627.684, 55.389, 52479.605 17/04/09,10:29:24,03,10,2, 11.9,1,1, 1.418, 10627.658, 55.372, 52479.521 17/04/09,10:29:24,04,10,2, 11.9,1,1, 1.418, 10627.686, 55.371, 52479.531 17/04/09,10:29:24,05,10,2, 11.9,1,1, 1.418, 10627.699, 55.387, 52479.609 17/04/09,10:29:24,06,10,2, 11.9,1,1, 1.418, 10627.678, 55.397, 52479.518 17/04/09,10:29:24,07,10,2, 11.9,1,1, 1.418, 10627.665, 55.386, 52479.566 17/04/09,10:29:24,08,10,2, 11.9,1,1, 1.418, 10627.670, 55.383, 52479.519 17/04/09,10:29:24,09,10,2, 11.9,1,1, 1.418, 10627.677, 55.422, 52479.584 17/04/09,10:29:24,10,10,2, 11.9,1,1, 1.418, 10627.651, 55.392, 52479.479 17/04/09,10:29:24,11,10,2, 11.9,1,1, 1.418, 10627.653, 55.409, 52479.596 17/04/09,10:29:24,12,10,2, 11.9,1,1, 1.418, 10627.660, 55.421, 52479.499 17/04/09,10:29:24,13,10,2, 11.9,1,1, 1.418, 10627.648, 55.437, 52479.597 17/04/09,10:29:24,14,10,2, 11.9,1,1, 1.418, 10627.647, 55.405, 52479.503 17/04/09,10:29:24,15,10,2, 11.9,1,1, 1.418, 10627.629, 55.439, 52479.553 17/04/09,10:29:24,16,10,2, 11.9,1,1, 1.418, 10627.620, 55.439, 52479.479 17/04/09,10:29:24,17,10,2, 11.9,1,1, 1.418, 10627.621, 55.438, 52479.546 17/04/09,10:29:24,18,10,2, 11.9,1,1, 1.418, 10627.622, 55.450, 52479.473 17/04/09,10:29:24,19,10,2, 11.9,1,1, 1.418, 10627.606, 55.449, 52479.549 17/04/09,10:29:25,00,10,2, 11.9,1,1, 1.419, 10627.605, 55.449, 52479.549 17/04/09,10:29:25,01,10,2, 11.9,1,1, 1.419, 10627.607, 55.451, 52479.453 17/04/09,10:29:25,02,10,2, 11.9,1,1, 1.419, 10627.603, 55.443, 52479.512 17/04/09,10:29:25,03,10,2, 11.9,1,1, 1.419, 10627.589, 55.466, 52479.528 17/04/09,10:29:25,04,10,2, 11.9,1,1, 1.419, 10627.561, 55.458, 52479.494 17/04/09,10:29:25,05,10,2, 11.9,1,1, 1.419, 10627.558, 55.475, 52479.556 17/04/09,10:29:25,06,10,2, 11.9,1,1, 1.419, 10627.588, 55.463, 52479.521 17/04/09,10:29:25,07,10,2, 11.9,1,1, 1.419, 10627.577, 55.484, 52479.530 17/04/09,10:29:25,08,10,2, 11.9,1,1, 1.419, 10627.579, 55.476, 52479.454 17/04/09,10:29:25,09,10,2, 11.9,1,1, 1.419, 10627.581, 55.473, 52479.487 17/04/09,10:29:25,10,10,2, 11.9,1,1, 1.419, 10627.553, 55.496, 52479.553 17/04/09,10:29:25,11,10,2, 11.9,1,1, 1.419, 10627.565, 55.482, 52479.559 17/04/09,10:29:25,12,10,2, 11.9,1,1, 1.419, 10627.558, 55.501, 52479.544 17/04/09,10:29:25,13,10,2, 11.9,1,1, 1.419, 10627.564, 55.523, 52479.560 17/04/09,10:29:25,14,10,2, 11.9,1,1, 1.419, 10627.527, 55.516, 52479.473 17/04/09,10:29:25,15,10,2, 11.9,1,1, 1.419, 10627.535, 55.531, 52479.497 17/04/09,10:29:25,16,10,2, 11.9,1,1, 1.419, 10627.491, 55.521, 52479.487 17/04/09,10:29:25,17,10,2, 11.9,1,1, 1.419, 10627.556, 55.549, 52479.561 17/04/09,10:29:25,18,10,2, 11.9,1,1, 1.419, 10627.495, 55.550, 52479.484 17/04/09,10:29:25,19,10,2, 11.9,1,1, 1.419, 10627.542, 55.549, 52479.474 17/04/09,10:29:26,00,10,2, 11.9,1,1, 1.420, 10627.538, 55.549, 52479.474 17/04/09,10:29:26,01,10,2, 11.9,1,1, 1.420, 10627.500, 55.575, 52479.477 17/04/09,10:29:26,02,10,2, 11.9,1,1, 1.420, 10627.486, 55.556, 52479.504 17/04/09,10:29:26,03,10,2, 11.9,1,1, 1.420, 10627.463, 55.552, 52479.547 17/04/09,10:29:26,04,10,2, 11.9,1,1, 1.420, 10627.490, 55.558, 52479.495 17/04/09,10:29:26,05,10,2, 11.9,1,1, 1.420, 10627.492, 55.557, 52479.556 17/04/09,10:29:26,06,10,2, 11.9,1,1, 1.420, 10627.493, 55.569, 52479.499 17/04/09,10:29:26,07,10,2, 11.9,1,1, 1.420, 10627.466, 55.562, 52479.436 17/04/09,10:29:26,08,10,2, 11.9,1,1, 1.420, 10627.447, 55.587, 52479.547 17/04/09,10:29:26,09,10,2, 11.9,1,1, 1.420, 10627.455, 55.567, 52479.452 17/04/09,10:29:26,10,10,2, 11.9,1,1, 1.420, 10627.450, 55.587, 52479.481 17/04/09,10:29:26,11,10,2, 11.9,1,1, 1.420, 10627.441, 55.567, 52479.418 17/04/09,10:29:26,12,10,2, 11.9,1,1, 1.420, 10627.473, 55.552, 52479.477 17/04/09,10:29:26,13,10,2, 11.9,1,1, 1.420, 10627.449, 55.577, 52479.453 17/04/09,10:29:26,14,10,2, 11.9,1,1, 1.420, 10627.460, 55.570, 52479.426 17/04/09,10:29:26,15,10,2, 11.9,1,1, 1.420, 10627.436, 55.583, 52479.471 17/04/09,10:29:26,16,10,2, 11.9,1,1, 1.420, 10627.440, 55.582, 52479.484 17/04/09,10:29:26,17,10,2, 11.9,1,1, 1.420, 10627.429, 55.598, 52479.460 17/04/09,10:29:26,18,10,2, 11.9,1,1, 1.420, 10627.424, 55.584, 52479.424 17/04/09,10:29:26,19,10,2, 11.9,1,1, 1.420, 10627.411, 55.591, 52479.566 17/04/09,10:29:27,00,10,2, 11.9,1,1, 1.419, 10627.404, 55.591, 52479.566 17/04/09,10:29:27,01,10,2, 11.9,1,1, 1.419, 10627.402, 55.579, 52479.521 17/04/09,10:29:27,02,10,2, 11.9,1,1, 1.419, 10627.388, 55.580, 52479.423 17/04/09,10:29:27,03,10,2, 11.9,1,1, 1.419, 10627.385, 55.599, 52479.523 17/04/09,10:29:27,04,10,2, 11.9,1,1, 1.419, 10627.417, 55.612, 52479.415 17/04/09,10:29:27,05,10,2, 11.9,1,1, 1.419, 10627.391, 55.605, 52479.479 17/04/09,10:29:27,06,10,2, 11.9,1,1, 1.419, 10627.404, 55.604, 52479.506 17/04/09,10:29:27,07,10,2, 11.9,1,1, 1.419, 10627.380, 55.593, 52479.405 17/04/09,10:29:27,08,10,2, 11.9,1,1, 1.419, 10627.379, 55.610, 52479.509 17/04/09,10:29:27,09,10,2, 11.9,1,1, 1.419, 10627.388, 55.592, 52479.444 17/04/09,10:29:27,10,10,2, 11.9,1,1, 1.419, 10627.351, 55.630, 52479.433 17/04/09,10:29:27,11,10,2, 11.9,1,1, 1.419, 10627.382, 55.610, 52479.415 17/04/09,10:29:27,12,10,2, 11.9,1,1, 1.419, 10627.346, 55.628, 52479.458 17/04/09,10:29:27,13,10,2, 11.9,1,1, 1.419, 10627.354, 55.617, 52479.404 17/04/09,10:29:27,14,10,2, 11.9,1,1, 1.419, 10627.335, 55.603, 52479.414 17/04/09,10:29:27,15,10,2, 11.9,1,1, 1.419, 10627.338, 55.608, 52479.370 17/04/09,10:29:27,16,10,2, 11.9,1,1, 1.419, 10627.341, 55.617, 52479.401 17/04/09,10:29:27,17,10,2, 11.9,1,1, 1.419, 10627.300, 55.634, 52479.471 17/04/09,10:29:27,18,10,2, 11.9,1,1, 1.419, 10627.342, 55.632, 52479.422 17/04/09,10:29:27,19,10,2, 11.9,1,1, 1.419, 10627.311, 55.621, 52479.439 17/04/09,10:29:28,00,10,2, 11.9,1,1, 1.416, 10627.304, 55.621, 52479.439 17/04/09,10:29:28,01,10,2, 11.9,1,1, 1.416, 10627.320, 55.617, 52479.426 17/04/09,10:29:28,02,10,2, 11.9,1,1, 1.416, 10627.288, 55.628, 52479.387 17/04/09,10:29:28,03,10,2, 11.9,1,1, 1.416, 10627.306, 55.612, 52479.484 17/04/09,10:29:28,04,10,2, 11.9,1,1, 1.416, 10627.293, 55.636, 52479.383 17/04/09,10:29:28,05,10,2, 11.9,1,1, 1.416, 10627.294, 55.621, 52479.478 17/04/09,10:29:28,06,10,2, 11.9,1,1, 1.416, 10627.290, 55.609, 52479.382 17/04/09,10:29:28,07,10,2, 11.9,1,1, 1.416, 10627.287, 55.630, 52479.338 17/04/09,10:29:28,08,10,2, 11.9,1,1, 1.416, 10627.293, 55.629, 52479.394 17/04/09,10:29:28,09,10,2, 11.9,1,1, 1.416, 10627.300, 55.651, 52479.379 17/04/09,10:29:28,10,10,2, 11.9,1,1, 1.416, 10627.286, 55.658, 52479.384 17/04/09,10:29:28,11,10,2, 11.9,1,1, 1.416, 10627.256, 55.646, 52479.343 17/04/09,10:29:28,12,10,2, 11.9,1,1, 1.416, 10627.274, 55.632, 52479.330 17/04/09,10:29:28,13,10,2, 11.9,1,1, 1.416, 10627.254, 55.647, 52479.415 17/04/09,10:29:28,14,10,2, 11.9,1,1, 1.416, 10627.273, 55.636, 52479.335 17/04/09,10:29:28,15,10,2, 11.9,1,1, 1.416, 10627.247, 55.672, 52479.425 17/04/09,10:29:28,16,10,2, 11.9,1,1, 1.416, 10627.248, 55.651, 52479.344 17/04/09,10:29:28,17,10,2, 11.9,1,1, 1.416, 10627.206, 55.685, 52479.422 17/04/09,10:29:28,18,10,2, 11.9,1,1, 1.416, 10627.256, 55.633, 52479.358 17/04/09,10:29:28,19,10,2, 11.9,1,1, 1.416, 10627.234, 55.645, 52479.320 17/04/09,10:29:29,00,10,2, 11.9,1,1, 1.419, 10627.229, 55.645, 52479.320 17/04/09,10:29:29,01,10,2, 11.9,1,1, 1.419, 10627.215, 55.651, 52479.322 17/04/09,10:29:29,02,10,2, 11.9,1,1, 1.419, 10627.199, 55.655, 52479.307 17/04/09,10:29:29,03,10,2, 11.9,1,1, 1.419, 10627.221, 55.648, 52479.349 17/04/09,10:29:29,04,10,2, 11.9,1,1, 1.419, 10627.164, 55.658, 52479.319 17/04/09,10:29:29,05,10,2, 11.9,1,1, 1.419, 10627.170, 55.644, 52479.433 17/04/09,10:29:29,06,10,2, 11.9,1,1, 1.419, 10627.162, 55.646, 52479.324 17/04/09,10:29:29,07,10,2, 11.9,1,1, 1.419, 10627.172, 55.640, 52479.381 17/04/09,10:29:29,08,10,2, 11.9,1,1, 1.419, 10627.163, 55.690, 52479.343 17/04/09,10:29:29,09,10,2, 11.9,1,1, 1.419, 10627.154, 55.665, 52479.418 17/04/09,10:29:29,10,10,2, 11.9,1,1, 1.419, 10627.152, 55.688, 52479.331 17/04/09,10:29:29,11,10,2, 11.9,1,1, 1.419, 10627.139, 55.663, 52479.284 17/04/09,10:29:29,12,10,2, 11.9,1,1, 1.419, 10627.139, 55.680, 52479.397 17/04/09,10:29:29,13,10,2, 11.9,1,1, 1.419, 10627.115, 55.658, 52479.361 17/04/09,10:29:29,14,10,2, 11.9,1,1, 1.419, 10627.115, 55.669, 52479.329 17/04/09,10:29:29,15,10,2, 11.9,1,1, 1.419, 10627.100, 55.686, 52479.393 17/04/09,10:29:29,16,10,2, 11.9,1,1, 1.419, 10627.118, 55.690, 52479.306 17/04/09,10:29:29,17,10,2, 11.9,1,1, 1.419, 10627.081, 55.705, 52479.395 17/04/09,10:29:29,18,10,2, 11.9,1,1, 1.419, 10627.121, 55.675, 52479.346 17/04/09,10:29:29,19,10,2, 11.9,1,1, 1.419, 10627.068, 55.716, 52479.292 17/04/09,10:29:30,00,10,2, 11.8,1,1, 1.421, 10627.062, 55.716, 52479.292 17/04/09,10:29:30,01,10,2, 11.8,1,1, 1.421, 10627.074, 55.696, 52479.289 17/04/09,10:29:30,02,10,2, 11.8,1,1, 1.421, 10627.056, 55.686, 52479.294 17/04/09,10:29:30,03,10,2, 11.8,1,1, 1.421, 10627.071, 55.688, 52479.309 17/04/09,10:29:30,04,10,2, 11.8,1,1, 1.421, 10627.076, 55.701, 52479.337 17/04/09,10:29:30,05,10,2, 11.8,1,1, 1.421, 10627.046, 55.711, 52479.281 17/04/09,10:29:30,06,10,2, 11.8,1,1, 1.421, 10627.033, 55.710, 52479.371 17/04/09,10:29:30,07,10,2, 11.8,1,1, 1.421, 10627.018, 55.693, 52479.323 17/04/09,10:29:30,08,10,2, 11.8,1,1, 1.421, 10627.015, 55.715, 52479.332 17/04/09,10:29:30,09,10,2, 11.8,1,1, 1.421, 10627.031, 55.717, 52479.305 17/04/09,10:29:30,10,10,2, 11.8,1,1, 1.421, 10627.012, 55.704, 52479.309 17/04/09,10:29:30,11,10,2, 11.8,1,1, 1.421, 10627.017, 55.715, 52479.350 17/04/09,10:29:30,12,10,2, 11.8,1,1, 1.421, 10627.008, 55.715, 52479.294 17/04/09,10:29:30,13,10,2, 11.8,1,1, 1.421, 10627.012, 55.712, 52479.305 17/04/09,10:29:30,14,10,2, 11.8,1,1, 1.421, 10626.984, 55.706, 52479.304 17/04/09,10:29:30,15,10,2, 11.8,1,1, 1.421, 10626.989, 55.748, 52479.367 17/04/09,10:29:30,16,10,2, 11.8,1,1, 1.421, 10626.984, 55.729, 52479.292 17/04/09,10:29:30,17,10,2, 11.8,1,1, 1.421, 10626.945, 55.736, 52479.364 17/04/09,10:29:30,18,10,2, 11.8,1,1, 1.421, 10626.949, 55.729, 52479.354 17/04/09,10:29:30,19,10,2, 11.8,1,1, 1.421, 10626.948, 55.727, 52479.310 17/04/09,10:29:31,00,10,2, 11.8,1,1, 1.422, 10626.945, 55.727, 52479.310 17/04/09,10:29:31,01,10,2, 11.8,1,1, 1.422, 10626.947, 55.725, 52479.247 17/04/09,10:29:31,02,10,2, 11.8,1,1, 1.422, 10626.950, 55.742, 52479.350 17/04/09,10:29:31,03,10,2, 11.8,1,1, 1.422, 10626.930, 55.745, 52479.361 17/04/09,10:29:31,04,10,2, 11.8,1,1, 1.422, 10626.920, 55.742, 52479.368 17/04/09,10:29:31,05,10,2, 11.8,1,1, 1.422, 10626.907, 55.748, 52479.368 17/04/09,10:29:31,06,10,2, 11.8,1,1, 1.422, 10626.891, 55.733, 52479.394 17/04/09,10:29:31,07,10,2, 11.8,1,1, 1.422, 10626.904, 55.721, 52479.318 17/04/09,10:29:31,08,10,2, 11.8,1,1, 1.422, 10626.894, 55.716, 52479.321 17/04/09,10:29:31,09,10,2, 11.8,1,1, 1.422, 10626.906, 55.741, 52479.383 17/04/09,10:29:31,10,10,2, 11.8,1,1, 1.422, 10626.858, 55.739, 52479.274 17/04/09,10:29:31,11,10,2, 11.8,1,1, 1.422, 10626.879, 55.731, 52479.359 17/04/09,10:29:31,12,10,2, 11.8,1,1, 1.422, 10626.876, 55.723, 52479.270 17/04/09,10:29:31,13,10,2, 11.8,1,1, 1.422, 10626.869, 55.730, 52479.260 17/04/09,10:29:31,14,10,2, 11.8,1,1, 1.422, 10626.864, 55.739, 52479.335 17/04/09,10:29:31,15,10,2, 11.8,1,1, 1.422, 10626.879, 55.729, 52479.246 17/04/09,10:29:31,16,10,2, 11.8,1,1, 1.422, 10626.833, 55.742, 52479.328 17/04/09,10:29:31,17,10,2, 11.8,1,1, 1.422, 10626.825, 55.742, 52479.304 17/04/09,10:29:31,18,10,2, 11.8,1,1, 1.422, 10626.843, 55.741, 52479.245 17/04/09,10:29:31,19,10,2, 11.8,1,1, 1.422, 10626.805, 55.757, 52479.310 17/04/09,10:29:32,00,10,2, 11.8,1,1, 1.418, 10626.804, 55.757, 52479.310 17/04/09,10:29:32,01,10,2, 11.8,1,1, 1.418, 10626.777, 55.751, 52479.266 17/04/09,10:29:32,02,10,2, 11.8,1,1, 1.418, 10626.817, 55.730, 52479.285 17/04/09,10:29:32,03,10,2, 11.8,1,1, 1.418, 10626.787, 55.750, 52479.379 17/04/09,10:29:32,04,10,2, 11.8,1,1, 1.418, 10626.789, 55.763, 52479.274 17/04/09,10:29:32,05,10,2, 11.8,1,1, 1.418, 10626.750, 55.765, 52479.315 17/04/09,10:29:32,06,10,2, 11.8,1,1, 1.418, 10626.767, 55.763, 52479.250 17/04/09,10:29:32,07,10,2, 11.8,1,1, 1.418, 10626.744, 55.760, 52479.355 17/04/09,10:29:32,08,10,2, 11.8,1,1, 1.418, 10626.772, 55.771, 52479.284 17/04/09,10:29:32,09,10,2, 11.8,1,1, 1.418, 10626.738, 55.749, 52479.309 17/04/09,10:29:32,10,10,2, 11.8,1,1, 1.418, 10626.735, 55.781, 52479.303 17/04/09,10:29:32,11,10,2, 11.8,1,1, 1.418, 10626.722, 55.778, 52479.323 17/04/09,10:29:32,12,10,2, 11.8,1,1, 1.418, 10626.694, 55.793, 52479.314 17/04/09,10:29:32,13,10,2, 11.8,1,1, 1.418, 10626.697, 55.769, 52479.309 17/04/09,10:29:32,14,10,2, 11.8,1,1, 1.418, 10626.692, 55.779, 52479.290 17/04/09,10:29:32,15,10,2, 11.8,1,1, 1.418, 10626.666, 55.777, 52479.293 17/04/09,10:29:32,16,10,2, 11.8,1,1, 1.418, 10626.667, 55.792, 52479.242 17/04/09,10:29:32,17,10,2, 11.8,1,1, 1.418, 10626.658, 55.795, 52479.285 17/04/09,10:29:32,18,10,2, 11.8,1,1, 1.418, 10626.640, 55.777, 52479.217 17/04/09,10:29:32,19,10,2, 11.8,1,1, 1.418, 10626.666, 55.778, 52479.275 17/04/09,10:29:33,00,10,2, 11.9,1,1, 1.419, 10626.662, 55.778, 52479.275 17/04/09,10:29:33,01,10,2, 11.9,1,1, 1.419, 10626.622, 55.772, 52479.297 17/04/09,10:29:33,02,10,2, 11.9,1,1, 1.419, 10626.618, 55.764, 52479.284 17/04/09,10:29:33,03,10,2, 11.9,1,1, 1.419, 10626.588, 55.791, 52479.335 17/04/09,10:29:33,04,10,2, 11.9,1,1, 1.419, 10626.576, 55.768, 52479.287 17/04/09,10:29:33,05,10,2, 11.9,1,1, 1.419, 10626.577, 55.787, 52479.298 17/04/09,10:29:33,06,10,2, 11.9,1,1, 1.419, 10626.583, 55.789, 52479.233 17/04/09,10:29:33,07,10,2, 11.9,1,1, 1.419, 10626.551, 55.762, 52479.255 17/04/09,10:29:33,08,10,2, 11.9,1,1, 1.419, 10626.533, 55.777, 52479.252 17/04/09,10:29:33,09,10,2, 11.9,1,1, 1.419, 10626.544, 55.766, 52479.268 17/04/09,10:29:33,10,10,2, 11.9,1,1, 1.419, 10626.541, 55.788, 52479.288 17/04/09,10:29:33,11,10,2, 11.9,1,1, 1.419, 10626.545, 55.754, 52479.325 17/04/09,10:29:33,12,10,2, 11.9,1,1, 1.419, 10626.528, 55.781, 52479.307 17/04/09,10:29:33,13,10,2, 11.9,1,1, 1.419, 10626.523, 55.792, 52479.296 17/04/09,10:29:33,14,10,2, 11.9,1,1, 1.419, 10626.503, 55.781, 52479.288 17/04/09,10:29:33,15,10,2, 11.9,1,1, 1.419, 10626.494, 55.789, 52479.322 17/04/09,10:29:33,16,10,2, 11.9,1,1, 1.419, 10626.458, 55.795, 52479.262 17/04/09,10:29:33,17,10,2, 11.9,1,1, 1.419, 10626.513, 55.779, 52479.254 17/04/09,10:29:33,18,10,2, 11.9,1,1, 1.419, 10626.438, 55.805, 52479.234 17/04/09,10:29:33,19,10,2, 11.9,1,1, 1.419, 10626.445, 55.804, 52479.243 17/04/09,10:29:34,00,10,2, 11.9,1,1, 1.420, 10626.445, 55.804, 52479.243 17/04/09,10:29:34,01,10,2, 11.9,1,1, 1.420, 10626.436, 55.814, 52479.298 17/04/09,10:29:34,02,10,2, 11.9,1,1, 1.420, 10626.426, 55.799, 52479.279 17/04/09,10:29:34,03,10,2, 11.9,1,1, 1.420, 10626.418, 55.805, 52479.096 17/04/09,10:29:34,04,10,2, 11.9,1,1, 1.420, 10626.423, 55.800, 52479.264 17/04/09,10:29:34,05,10,2, 11.9,1,1, 1.420, 10626.418, 55.781, 52479.221 17/04/09,10:29:34,06,10,2, 11.9,1,1, 1.420, 10626.414, 55.804, 52479.195 17/04/09,10:29:34,07,10,2, 11.9,1,1, 1.420, 10626.405, 55.814, 52479.324 17/04/09,10:29:34,08,10,2, 11.9,1,1, 1.420, 10626.387, 55.803, 52479.205 17/04/09,10:29:34,09,10,2, 11.9,1,1, 1.420, 10626.360, 55.811, 52479.310 17/04/09,10:29:34,10,10,2, 11.9,1,1, 1.420, 10626.362, 55.803, 52479.244 17/04/09,10:29:34,11,10,2, 11.9,1,1, 1.420, 10626.332, 55.798, 52479.300 17/04/09,10:29:34,12,10,2, 11.9,1,1, 1.420, 10626.348, 55.819, 52479.194 17/04/09,10:29:34,13,10,2, 11.9,1,1, 1.420, 10626.326, 55.794, 52479.274 17/04/09,10:29:34,14,10,2, 11.9,1,1, 1.420, 10626.325, 55.806, 52479.290 17/04/09,10:29:34,15,10,2, 11.9,1,1, 1.420, 10626.312, 55.796, 52479.204 17/04/09,10:29:34,16,10,2, 11.9,1,1, 1.420, 10626.295, 55.818, 52479.271 17/04/09,10:29:34,17,10,2, 11.9,1,1, 1.420, 10626.300, 55.804, 52479.196 17/04/09,10:29:34,18,10,2, 11.9,1,1, 1.420, 10626.277, 55.798, 52479.258 17/04/09,10:29:34,19,10,2, 11.9,1,1, 1.420, 10626.291, 55.819, 52479.342 17/04/09,10:29:35,00,10,2, 11.9,1,1, 1.417, 10626.286, 55.819, 52479.342 17/04/09,10:29:35,01,10,2, 11.9,1,1, 1.417, 10626.248, 55.803, 52479.260 17/04/09,10:29:35,02,10,2, 11.9,1,1, 1.417, 10626.251, 55.828, 52479.310 17/04/09,10:29:35,03,10,2, 11.9,1,1, 1.417, 10626.237, 55.833, 52479.271 17/04/09,10:29:35,04,10,2, 11.9,1,1, 1.417, 10626.251, 55.797, 52479.195 17/04/09,10:29:35,05,10,2, 11.9,1,1, 1.417, 10626.212, 55.836, 52479.238 17/04/09,10:29:35,06,10,2, 11.9,1,1, 1.417, 10626.217, 55.831, 52479.317 17/04/09,10:29:35,07,10,2, 11.9,1,1, 1.417, 10626.188, 55.824, 52479.215 17/04/09,10:29:35,08,10,2, 11.9,1,1, 1.417, 10626.163, 55.841, 52479.344 17/04/09,10:29:35,09,10,2, 11.9,1,1, 1.417, 10626.178, 55.836, 52479.254 17/04/09,10:29:35,10,10,2, 11.9,1,1, 1.417, 10626.157, 55.850, 52479.323 17/04/09,10:29:35,11,10,2, 11.9,1,1, 1.417, 10626.159, 55.845, 52479.300 17/04/09,10:29:35,12,10,2, 11.9,1,1, 1.417, 10626.141, 55.865, 52479.209 17/04/09,10:29:35,13,10,2, 11.9,1,1, 1.417, 10626.124, 55.840, 52479.283 17/04/09,10:29:35,14,10,2, 11.9,1,1, 1.417, 10626.120, 55.858, 52479.243 17/04/09,10:29:35,15,10,2, 11.9,1,1, 1.417, 10626.112, 55.853, 52479.263 17/04/09,10:29:35,16,10,2, 11.9,1,1, 1.417, 10626.119, 55.849, 52479.190 17/04/09,10:29:35,17,10,2, 11.9,1,1, 1.417, 10626.099, 55.872, 52479.251 17/04/09,10:29:35,18,10,2, 11.9,1,1, 1.417, 10626.067, 55.858, 52479.214 17/04/09,10:29:35,19,10,2, 11.9,1,1, 1.417, 10626.049, 55.875, 52479.235 17/04/09,10:29:36,00,10,2, 11.9,1,1, 1.420, 10626.044, 55.875, 52479.235 17/04/09,10:29:36,01,10,2, 11.9,1,1, 1.420, 10626.037, 55.882, 52479.214 17/04/09,10:29:36,02,10,2, 11.9,1,1, 1.420, 10626.008, 55.870, 52479.320 17/04/09,10:29:36,03,10,2, 11.9,1,1, 1.420, 10626.033, 55.874, 52479.265 17/04/09,10:29:36,04,10,2, 11.9,1,1, 1.420, 10625.994, 55.871, 52479.254 17/04/09,10:29:36,05,10,2, 11.9,1,1, 1.420, 10625.989, 55.902, 52479.219 17/04/09,10:29:36,06,10,2, 11.9,1,1, 1.420, 10625.976, 55.880, 52479.288 17/04/09,10:29:36,07,10,2, 11.9,1,1, 1.420, 10625.945, 55.871, 52479.153 17/04/09,10:29:36,08,10,2, 11.9,1,1, 1.420, 10625.936, 55.883, 52479.307 17/04/09,10:29:36,09,10,2, 11.9,1,1, 1.420, 10625.935, 55.883, 52479.232 17/04/09,10:29:36,10,10,2, 11.9,1,1, 1.420, 10625.932, 55.882, 52479.213 17/04/09,10:29:36,11,10,2, 11.9,1,1, 1.420, 10625.904, 55.874, 52479.285 17/04/09,10:29:36,12,10,2, 11.9,1,1, 1.420, 10625.936, 55.849, 52479.153 17/04/09,10:29:36,13,10,2, 11.9,1,1, 1.420, 10625.883, 55.868, 52479.244 17/04/09,10:29:36,14,10,2, 11.9,1,1, 1.420, 10625.893, 55.859, 52479.175 17/04/09,10:29:36,15,10,2, 11.9,1,1, 1.420, 10625.865, 55.868, 52479.249 17/04/09,10:29:36,16,10,2, 11.9,1,1, 1.420, 10625.834, 55.873, 52479.234 17/04/09,10:29:36,17,10,2, 11.9,1,1, 1.420, 10625.814, 55.889, 52479.205 17/04/09,10:29:36,18,10,2, 11.9,1,1, 1.420, 10625.820, 55.886, 52479.264 17/04/09,10:29:36,19,10,2, 11.9,1,1, 1.420, 10625.820, 55.892, 52479.222 17/04/09,10:29:37,00,10,2, 11.9,1,1, 1.419, 10625.819, 55.892, 52479.222 17/04/09,10:29:37,01,10,2, 11.9,1,1, 1.419, 10625.765, 55.886, 52479.230 17/04/09,10:29:37,02,10,2, 11.9,1,1, 1.419, 10625.755, 55.910, 52479.222 17/04/09,10:29:37,03,10,2, 11.9,1,1, 1.419, 10625.750, 55.914, 52479.278 17/04/09,10:29:37,04,10,2, 11.9,1,1, 1.419, 10625.704, 55.922, 52479.311 17/04/09,10:29:37,05,10,2, 11.9,1,1, 1.419, 10625.713, 55.899, 52479.226 17/04/09,10:29:37,06,10,2, 11.9,1,1, 1.419, 10625.702, 55.894, 52479.241 17/04/09,10:29:37,07,10,2, 11.9,1,1, 1.419, 10625.697, 55.912, 52479.295 17/04/09,10:29:37,08,10,2, 11.9,1,1, 1.419, 10625.692, 55.901, 52479.215 17/04/09,10:29:37,09,10,2, 11.9,1,1, 1.419, 10625.668, 55.855, 52479.268 17/04/09,10:29:37,10,10,2, 11.9,1,1, 1.419, 10625.634, 55.877, 52479.298 17/04/09,10:29:37,11,10,2, 11.9,1,1, 1.419, 10625.643, 55.870, 52479.257 17/04/09,10:29:37,12,10,2, 11.9,1,1, 1.419, 10625.610, 55.891, 52479.314 17/04/09,10:29:37,13,10,2, 11.9,1,1, 1.419, 10625.614, 55.894, 52479.232 17/04/09,10:29:37,14,10,2, 11.9,1,1, 1.419, 10625.581, 55.895, 52479.313 17/04/09,10:29:37,15,10,2, 11.9,1,1, 1.419, 10625.584, 55.892, 52479.208 17/04/09,10:29:37,16,10,2, 11.9,1,1, 1.419, 10625.559, 55.888, 52479.307 17/04/09,10:29:37,17,10,2, 11.9,1,1, 1.419, 10625.583, 55.905, 52479.173 17/04/09,10:29:37,18,10,2, 11.9,1,1, 1.419, 10625.546, 55.891, 52479.268 17/04/09,10:29:37,19,10,2, 11.9,1,1, 1.419, 10625.534, 55.877, 52479.203 17/04/09,10:29:38,00,10,2, 11.9,1,1, 1.420, 10625.527, 55.877, 52479.203 17/04/09,10:29:38,01,10,2, 11.9,1,1, 1.420, 10625.503, 55.871, 52479.228 17/04/09,10:29:38,02,10,2, 11.9,1,1, 1.420, 10625.480, 55.863, 52479.219 17/04/09,10:29:38,03,10,2, 11.9,1,1, 1.420, 10625.460, 55.888, 52479.273 17/04/09,10:29:38,04,10,2, 11.9,1,1, 1.420, 10625.450, 55.857, 52479.218 17/04/09,10:29:38,05,10,2, 11.9,1,1, 1.420, 10625.438, 55.853, 52479.245 17/04/09,10:29:38,06,10,2, 11.9,1,1, 1.420, 10625.464, 55.861, 52479.181 17/04/09,10:29:38,07,10,2, 11.9,1,1, 1.420, 10625.434, 55.858, 52479.262 17/04/09,10:29:38,08,10,2, 11.9,1,1, 1.420, 10625.407, 55.853, 52479.221 17/04/09,10:29:38,09,10,2, 11.9,1,1, 1.420, 10625.409, 55.879, 52479.256 17/04/09,10:29:38,10,10,2, 11.9,1,1, 1.420, 10625.414, 55.851, 52479.181 17/04/09,10:29:38,11,10,2, 11.9,1,1, 1.420, 10625.349, 55.873, 52479.207 17/04/09,10:29:38,12,10,2, 11.9,1,1, 1.420, 10625.387, 55.891, 52479.338 17/04/09,10:29:38,13,10,2, 11.9,1,1, 1.420, 10625.348, 55.853, 52479.155 17/04/09,10:29:38,14,10,2, 11.9,1,1, 1.420, 10625.303, 55.879, 52479.201 17/04/09,10:29:38,15,10,2, 11.9,1,1, 1.420, 10625.303, 55.873, 52479.267 17/04/09,10:29:38,16,10,2, 11.9,1,1, 1.420, 10625.305, 55.879, 52479.241 17/04/09,10:29:38,17,10,2, 11.9,1,1, 1.420, 10625.295, 55.873, 52479.236 17/04/09,10:29:38,18,10,2, 11.9,1,1, 1.420, 10625.296, 55.855, 52479.169 17/04/09,10:29:38,19,10,2, 11.9,1,1, 1.420, 10625.304, 55.868, 52479.255 17/04/09,10:29:39,00,10,2, 11.8,1,1, 1.417, 10625.302, 55.868, 52479.255 17/04/09,10:29:39,01,10,2, 11.8,1,1, 1.417, 10625.254, 55.871, 52479.184 17/04/09,10:29:39,02,10,2, 11.8,1,1, 1.417, 10625.218, 55.889, 52479.166 17/04/09,10:29:39,03,10,2, 11.8,1,1, 1.417, 10625.204, 55.881, 52479.208 17/04/09,10:29:39,04,10,2, 11.8,1,1, 1.417, 10625.178, 55.885, 52479.215 17/04/09,10:29:39,05,10,2, 11.8,1,1, 1.417, 10625.169, 55.890, 52479.245 17/04/09,10:29:39,06,10,2, 11.8,1,1, 1.417, 10625.150, 55.908, 52479.183 17/04/09,10:29:39,07,10,2, 11.8,1,1, 1.417, 10625.166, 55.868, 52479.243 17/04/09,10:29:39,08,10,2, 11.8,1,1, 1.417, 10625.151, 55.888, 52479.225 17/04/09,10:29:39,09,10,2, 11.8,1,1, 1.417, 10625.098, 55.885, 52479.130 17/04/09,10:29:39,10,10,2, 11.8,1,1, 1.417, 10625.113, 55.885, 52479.188 17/04/09,10:29:39,11,10,2, 11.8,1,1, 1.417, 10625.103, 55.910, 52479.141 17/04/09,10:29:39,12,10,2, 11.8,1,1, 1.417, 10625.085, 55.888, 52479.098 17/04/09,10:29:39,13,10,2, 11.8,1,1, 1.417, 10625.092, 55.914, 52479.251 17/04/09,10:29:39,14,10,2, 11.8,1,1, 1.417, 10625.071, 55.868, 52479.146 17/04/09,10:29:39,15,10,2, 11.8,1,1, 1.417, 10625.061, 55.887, 52479.260 17/04/09,10:29:39,16,10,2, 11.8,1,1, 1.417, 10625.048, 55.888, 52479.133 17/04/09,10:29:39,17,10,2, 11.8,1,1, 1.417, 10625.016, 55.882, 52479.250 17/04/09,10:29:39,18,10,2, 11.8,1,1, 1.417, 10625.012, 55.890, 52479.151 17/04/09,10:29:39,19,10,2, 11.8,1,1, 1.417, 10624.998, 55.892, 52479.154 17/04/09,10:29:40,00,10,2, 11.8,1,1, 1.421, 10624.993, 55.892, 52479.154 17/04/09,10:29:40,01,10,2, 11.8,1,1, 1.421, 10624.945, 55.884, 52479.184 17/04/09,10:29:40,02,10,2, 11.8,1,1, 1.421, 10624.905, 55.903, 52479.283 17/04/09,10:29:40,03,10,2, 11.8,1,1, 1.421, 10624.909, 55.902, 52479.425 17/04/09,10:29:40,04,10,2, 11.8,1,1, 1.421, 10624.933, 55.925, 52479.389 17/04/09,10:29:40,05,10,2, 11.8,1,1, 1.421, 10624.871, 55.931, 52479.383 17/04/09,10:29:40,06,10,2, 11.8,1,1, 1.421, 10624.874, 55.920, 52479.397 17/04/09,10:29:40,07,10,2, 11.8,1,1, 1.421, 10624.844, 55.932, 52479.690 17/04/09,10:29:40,08,10,2, 11.8,1,1, 1.421, 10624.874, 55.881, 52479.255 17/04/09,10:29:40,09,10,2, 11.8,1,1, 1.421, 10624.820, 55.900, 52479.378 17/04/09,10:29:40,10,10,2, 11.8,1,1, 1.421, 10624.837, 55.878, 52479.260 17/04/09,10:29:40,11,10,2, 11.8,1,1, 1.421, 10624.833, 55.903, 52479.384 17/04/09,10:29:40,12,10,2, 11.8,1,1, 1.421, 10624.806, 55.866, 52479.340 17/04/09,10:29:40,13,10,2, 11.8,1,1, 1.421, 10624.766, 55.902, 52479.304 17/04/09,10:29:40,14,10,2, 11.8,1,1, 1.421, 10624.752, 55.870, 52479.327 17/04/09,10:29:40,15,10,2, 11.8,1,1, 1.421, 10624.746, 55.898, 52479.387 17/04/09,10:29:40,16,10,2, 11.8,1,1, 1.421, 10624.744, 55.893, 52479.312 17/04/09,10:29:40,17,10,2, 11.8,1,1, 1.421, 10624.724, 55.912, 52479.385 17/04/09,10:29:40,18,10,2, 11.8,1,1, 1.421, 10624.718, 55.869, 52479.378 17/04/09,10:29:40,19,10,2, 11.8,1,1, 1.421, 10624.694, 55.898, 52479.320 17/04/09,10:29:41,00,10,2, 11.8,1,1, 1.421, 10624.692, 55.898, 52479.320 17/04/09,10:29:41,01,10,2, 11.8,1,1, 1.421, 10624.644, 55.883, 52479.358 17/04/09,10:29:41,02,10,2, 11.8,1,1, 1.421, 10624.632, 55.886, 52479.316 17/04/09,10:29:41,03,10,2, 11.8,1,1, 1.421, 10624.628, 55.866, 52479.304 17/04/09,10:29:41,04,10,2, 11.8,1,1, 1.421, 10624.628, 55.859, 52479.302 17/04/09,10:29:41,05,10,2, 11.8,1,1, 1.421, 10624.606, 55.840, 52479.360 17/04/09,10:29:41,06,10,2, 11.8,1,1, 1.421, 10624.581, 55.876, 52479.381 17/04/09,10:29:41,07,10,2, 11.8,1,1, 1.421, 10624.583, 55.858, 52479.293 17/04/09,10:29:41,08,10,2, 11.8,1,1, 1.421, 10624.570, 55.857, 52479.381 17/04/09,10:29:41,09,10,2, 11.8,1,1, 1.421, 10624.555, 55.841, 52479.305 17/04/09,10:29:41,10,10,2, 11.8,1,1, 1.421, 10624.534, 55.854, 52479.376 17/04/09,10:29:41,11,10,2, 11.8,1,1, 1.421, 10624.543, 55.841, 52479.351 17/04/09,10:29:41,12,10,2, 11.8,1,1, 1.421, 10624.520, 55.842, 52479.314 17/04/09,10:29:41,13,10,2, 11.8,1,1, 1.421, 10624.497, 55.816, 52479.283 17/04/09,10:29:41,14,10,2, 11.8,1,1, 1.421, 10624.503, 55.816, 52479.323 17/04/09,10:29:41,15,10,2, 11.8,1,1, 1.421, 10624.465, 55.823, 52479.247 17/04/09,10:29:41,16,10,2, 11.8,1,1, 1.421, 10624.465, 55.811, 52479.302 17/04/09,10:29:41,17,10,2, 11.8,1,1, 1.421, 10624.455, 55.802, 52479.309 17/04/09,10:29:41,18,10,2, 11.8,1,1, 1.421, 10624.435, 55.808, 52479.302 17/04/09,10:29:41,19,10,2, 11.8,1,1, 1.421, 10624.422, 55.795, 52479.254 17/04/09,10:29:42,00,10,2, 11.9,1,1, 1.420, 10624.417, 55.795, 52479.254 17/04/09,10:29:42,01,10,2, 11.9,1,1, 1.420, 10624.422, 55.816, 52479.312 17/04/09,10:29:42,02,10,2, 11.9,1,1, 1.420, 10624.359, 55.799, 52479.350 17/04/09,10:29:42,03,10,2, 11.9,1,1, 1.420, 10624.364, 55.792, 52479.252 17/04/09,10:29:42,04,10,2, 11.9,1,1, 1.420, 10624.365, 55.810, 52479.322 17/04/09,10:29:42,05,10,2, 11.9,1,1, 1.420, 10624.350, 55.774, 52479.328 17/04/09,10:29:42,06,10,2, 11.9,1,1, 1.420, 10624.352, 55.756, 52479.235 17/04/09,10:29:42,07,10,2, 11.9,1,1, 1.420, 10624.308, 55.777, 52479.320 17/04/09,10:29:42,08,10,2, 11.9,1,1, 1.420, 10624.305, 55.783, 52479.293 17/04/09,10:29:42,09,10,2, 11.9,1,1, 1.420, 10624.304, 55.764, 52479.212 17/04/09,10:29:42,10,10,2, 11.9,1,1, 1.420, 10624.285, 55.759, 52479.258 17/04/09,10:29:42,11,10,2, 11.9,1,1, 1.420, 10624.292, 55.746, 52479.264 17/04/09,10:29:42,12,10,2, 11.9,1,1, 1.420, 10624.246, 55.777, 52479.256 17/04/09,10:29:42,13,10,2, 11.9,1,1, 1.420, 10624.259, 55.752, 52479.241 17/04/09,10:29:42,14,10,2, 11.9,1,1, 1.420, 10624.259, 55.758, 52479.220 17/04/09,10:29:42,15,10,2, 11.9,1,1, 1.420, 10624.209, 55.751, 52479.282 17/04/09,10:29:42,16,10,2, 11.9,1,1, 1.420, 10624.208, 55.734, 52479.231 17/04/09,10:29:42,17,10,2, 11.9,1,1, 1.420, 10624.191, 55.747, 52479.180 17/04/09,10:29:42,18,10,2, 11.9,1,1, 1.420, 10624.217, 55.723, 52479.275 17/04/09,10:29:42,19,10,2, 11.9,1,1, 1.420, 10624.166, 55.736, 52479.190 17/04/09,10:29:43,00,10,2, 11.8,1,1, 1.419, 10624.158, 55.736, 52479.190 17/04/09,10:29:43,01,10,2, 11.8,1,1, 1.419, 10624.169, 55.745, 52479.316 17/04/09,10:29:43,02,10,2, 11.8,1,1, 1.419, 10624.136, 55.692, 52479.231 17/04/09,10:29:43,03,10,2, 11.8,1,1, 1.419, 10624.130, 55.699, 52479.200 17/04/09,10:29:43,04,10,2, 11.8,1,1, 1.419, 10624.089, 55.678, 52479.219 17/04/09,10:29:43,05,10,2, 11.8,1,1, 1.419, 10624.102, 55.700, 52479.194 17/04/09,10:29:43,06,10,2, 11.8,1,1, 1.419, 10624.104, 55.695, 52479.217 17/04/09,10:29:43,07,10,2, 11.8,1,1, 1.419, 10624.076, 55.688, 52479.294 17/04/09,10:29:43,08,10,2, 11.8,1,1, 1.419, 10624.056, 55.685, 52479.233 17/04/09,10:29:43,09,10,2, 11.8,1,1, 1.419, 10624.086, 55.683, 52479.239 17/04/09,10:29:43,10,10,2, 11.8,1,1, 1.419, 10624.065, 55.651, 52479.162 17/04/09,10:29:43,11,10,2, 11.8,1,1, 1.419, 10624.043, 55.701, 52479.258 17/04/09,10:29:43,12,10,2, 11.8,1,1, 1.419, 10624.021, 55.674, 52479.168 17/04/09,10:29:43,13,10,2, 11.8,1,1, 1.419, 10624.016, 55.646, 52479.230 17/04/09,10:29:43,14,10,2, 11.8,1,1, 1.419, 10623.980, 55.638, 52479.188 17/04/09,10:29:43,15,10,2, 11.8,1,1, 1.419, 10624.010, 55.644, 52479.144 17/04/09,10:29:43,16,10,2, 11.8,1,1, 1.419, 10623.952, 55.630, 52479.112 17/04/09,10:29:43,17,10,2, 11.8,1,1, 1.419, 10623.971, 55.625, 52479.180 17/04/09,10:29:43,18,10,2, 11.8,1,1, 1.419, 10623.962, 55.618, 52479.176 17/04/09,10:29:43,19,10,2, 11.8,1,1, 1.419, 10623.938, 55.611, 52479.218 17/04/09,10:29:44,00,10,2, 11.9,1,1, 1.422, 10623.933, 55.611, 52479.218 17/04/09,10:29:44,01,10,2, 11.9,1,1, 1.422, 10623.919, 55.610, 52479.177 17/04/09,10:29:44,02,10,2, 11.9,1,1, 1.422, 10623.908, 55.587, 52479.102 17/04/09,10:29:44,03,10,2, 11.9,1,1, 1.422, 10623.915, 55.568, 52479.205 17/04/09,10:29:44,04,10,2, 11.9,1,1, 1.422, 10623.903, 55.564, 52479.113 17/04/09,10:29:44,05,10,2, 11.9,1,1, 1.422, 10623.880, 55.599, 52479.215 17/04/09,10:29:44,06,10,2, 11.9,1,1, 1.422, 10623.894, 55.579, 52479.152 17/04/09,10:29:44,07,10,2, 11.9,1,1, 1.422, 10623.873, 55.594, 52479.122 17/04/09,10:29:44,08,10,2, 11.9,1,1, 1.422, 10623.847, 55.568, 52479.149 17/04/09,10:29:44,09,10,2, 11.9,1,1, 1.422, 10623.860, 55.576, 52479.124 17/04/09,10:29:44,10,10,2, 11.9,1,1, 1.422, 10623.864, 55.517, 52479.160 17/04/09,10:29:44,11,10,2, 11.9,1,1, 1.422, 10623.823, 55.531, 52479.163 17/04/09,10:29:44,12,10,2, 11.9,1,1, 1.422, 10623.830, 55.511, 52479.141 17/04/09,10:29:44,13,10,2, 11.9,1,1, 1.422, 10623.806, 55.513, 52479.102 17/04/09,10:29:44,14,10,2, 11.9,1,1, 1.422, 10623.789, 55.492, 52479.166 17/04/09,10:29:44,15,10,2, 11.9,1,1, 1.422, 10623.793, 55.468, 52479.107 17/04/09,10:29:44,16,10,2, 11.9,1,1, 1.422, 10623.748, 55.474, 52479.140 17/04/09,10:29:44,17,10,2, 11.9,1,1, 1.422, 10623.758, 55.456, 52479.078 17/04/09,10:29:44,18,10,2, 11.9,1,1, 1.422, 10623.757, 55.452, 52479.160 17/04/09,10:29:44,19,10,2, 11.9,1,1, 1.422, 10623.776, 55.446, 52479.137 17/04/09,10:29:45,00,10,2, 11.9,1,1, 1.419, 10623.775, 55.446, 52479.137 17/04/09,10:29:45,01,10,2, 11.9,1,1, 1.419, 10623.770, 55.419, 52479.105 17/04/09,10:29:45,02,10,2, 11.9,1,1, 1.419, 10623.714, 55.375, 52478.941 17/04/09,10:29:45,03,10,2, 11.9,1,1, 1.419, 10623.717, 55.360, 52478.911 17/04/09,10:29:45,04,10,2, 11.9,1,1, 1.419, 10623.738, 55.355, 52478.871 17/04/09,10:29:45,05,10,2, 11.9,1,1, 1.419, 10623.730, 55.332, 52478.791 17/04/09,10:29:45,06,10,2, 11.9,1,1, 1.419, 10623.704, 55.340, 52478.834 17/04/09,10:29:45,07,10,2, 11.9,1,1, 1.419, 10623.674, 55.321, 52478.860 17/04/09,10:29:45,08,10,2, 11.9,1,1, 1.419, 10623.661, 55.314, 52478.827 17/04/09,10:29:45,09,10,2, 11.9,1,1, 1.419, 10623.683, 55.301, 52478.778 17/04/09,10:29:45,10,10,2, 11.9,1,1, 1.419, 10623.645, 55.284, 52478.805 17/04/09,10:29:45,11,10,2, 11.9,1,1, 1.419, 10623.695, 55.292, 52478.798 17/04/09,10:29:45,12,10,2, 11.9,1,1, 1.419, 10623.658, 55.272, 52478.846 17/04/09,10:29:45,13,10,2, 11.9,1,1, 1.419, 10623.672, 55.262, 52478.796 17/04/09,10:29:45,14,10,2, 11.9,1,1, 1.419, 10623.674, 55.249, 52478.770 17/04/09,10:29:45,15,10,2, 11.9,1,1, 1.419, 10623.636, 55.228, 52478.792 17/04/09,10:29:45,16,10,2, 11.9,1,1, 1.419, 10623.646, 55.243, 52478.767 17/04/09,10:29:45,17,10,2, 11.9,1,1, 1.419, 10623.634, 55.222, 52478.823 17/04/09,10:29:45,18,10,2, 11.9,1,1, 1.419, 10623.654, 55.218, 52478.831 17/04/09,10:29:45,19,10,2, 11.9,1,1, 1.419, 10623.589, 55.213, 52478.767 17/04/09,10:29:46,00,09,2, 11.9,1,1, 1.420, 10623.583, 55.213, 52478.767 17/04/09,10:29:46,01,09,2, 11.9,1,1, 1.420, 10623.594, 55.188, 52478.834 17/04/09,10:29:46,02,09,2, 11.9,1,1, 1.420, 10623.588, 55.168, 52478.798 17/04/09,10:29:46,03,09,2, 11.9,1,1, 1.420, 10623.597, 55.157, 52478.709 17/04/09,10:29:46,04,09,2, 11.9,1,1, 1.420, 10623.582, 55.166, 52478.816 17/04/09,10:29:46,05,09,2, 11.9,1,1, 1.420, 10623.588, 55.118, 52478.787 17/04/09,10:29:46,06,09,2, 11.9,1,1, 1.420, 10623.583, 55.128, 52478.693 17/04/09,10:29:46,07,09,2, 11.9,1,1, 1.420, 10623.567, 55.126, 52478.725 17/04/09,10:29:46,08,09,2, 11.9,1,1, 1.420, 10623.585, 55.108, 52478.687 17/04/09,10:29:46,09,09,2, 11.9,1,1, 1.420, 10623.528, 55.096, 52478.786 17/04/09,10:29:46,10,09,2, 11.9,1,1, 1.420, 10623.546, 55.105, 52478.683 17/04/09,10:29:46,11,09,2, 11.9,1,1, 1.420, 10623.531, 55.060, 52478.636 17/04/09,10:29:46,12,09,2, 11.9,1,1, 1.420, 10623.541, 55.046, 52478.699 17/04/09,10:29:46,13,09,2, 11.9,1,1, 1.420, 10623.533, 55.050, 52478.716 17/04/09,10:29:46,14,09,2, 11.9,1,1, 1.420, 10623.521, 55.060, 52478.707 17/04/09,10:29:46,15,09,2, 11.9,1,1, 1.420, 10623.523, 55.047, 52478.672 17/04/09,10:29:46,16,09,2, 11.9,1,1, 1.420, 10623.518, 55.003, 52478.653 17/04/09,10:29:46,17,09,2, 11.9,1,1, 1.420, 10623.512, 55.024, 52478.742 17/04/09,10:29:46,18,09,2, 11.9,1,1, 1.420, 10623.504, 54.986, 52478.633 17/04/09,10:29:46,19,09,2, 11.9,1,1, 1.420, 10623.519, 55.002, 52478.687 17/04/09,10:29:47,00,10,2, 11.9,1,1, 1.421, 10623.516, 55.002, 52478.687 17/04/09,10:29:47,01,10,2, 11.9,1,1, 1.421, 10623.498, 54.963, 52478.699 17/04/09,10:29:47,02,10,2, 11.9,1,1, 1.421, 10623.474, 54.963, 52478.742 17/04/09,10:29:47,03,10,2, 11.9,1,1, 1.421, 10623.471, 54.940, 52478.696 17/04/09,10:29:47,04,10,2, 11.9,1,1, 1.421, 10623.477, 54.930, 52478.655 17/04/09,10:29:47,05,10,2, 11.9,1,1, 1.421, 10623.489, 54.907, 52478.686 17/04/09,10:29:47,06,10,2, 11.9,1,1, 1.421, 10623.509, 54.898, 52478.645 17/04/09,10:29:47,07,10,2, 11.9,1,1, 1.421, 10623.484, 54.873, 52478.488 17/04/09,10:29:47,08,10,2, 11.9,1,1, 1.421, 10623.444, 54.863, 52478.503 17/04/09,10:29:47,09,10,2, 11.9,1,1, 1.421, 10623.484, 54.850, 52478.616 17/04/09,10:29:47,10,10,2, 11.9,1,1, 1.421, 10623.452, 54.838, 52478.608 17/04/09,10:29:47,11,10,2, 11.9,1,1, 1.421, 10623.470, 54.836, 52478.578 17/04/09,10:29:47,12,10,2, 11.9,1,1, 1.421, 10623.452, 54.804, 52478.572 17/04/09,10:29:47,13,10,2, 11.9,1,1, 1.421, 10623.458, 54.813, 52478.581 17/04/09,10:29:47,14,10,2, 11.9,1,1, 1.421, 10623.461, 54.774, 52478.574 17/04/09,10:29:47,15,10,2, 11.9,1,1, 1.421, 10623.461, 54.796, 52478.610 17/04/09,10:29:47,16,10,2, 11.9,1,1, 1.421, 10623.459, 54.762, 52478.562 17/04/09,10:29:47,17,10,2, 11.9,1,1, 1.421, 10623.431, 54.747, 52478.602 17/04/09,10:29:47,18,10,2, 11.9,1,1, 1.421, 10623.458, 54.710, 52478.603 17/04/09,10:29:47,19,10,2, 11.9,1,1, 1.421, 10623.435, 54.718, 52478.540 17/04/09,10:29:48,00,10,2, 11.9,1,1, 1.418, 10623.432, 54.718, 52478.540 17/04/09,10:29:48,01,10,2, 11.9,1,1, 1.418, 10623.446, 54.695, 52478.595 17/04/09,10:29:48,02,10,2, 11.9,1,1, 1.418, 10623.453, 54.652, 52478.524 17/04/09,10:29:48,03,10,2, 11.9,1,1, 1.418, 10623.440, 54.652, 52478.481 17/04/09,10:29:48,04,10,2, 11.9,1,1, 1.418, 10623.448, 54.650, 52478.585 17/04/09,10:29:48,05,10,2, 11.9,1,1, 1.418, 10623.405, 54.651, 52478.709 17/04/09,10:29:48,06,10,2, 11.9,1,1, 1.418, 10623.452, 54.619, 52478.605 17/04/09,10:29:48,07,10,2, 11.9,1,1, 1.418, 10623.418, 54.587, 52478.490 17/04/09,10:29:48,08,10,2, 11.9,1,1, 1.418, 10623.387, 54.586, 52478.539 17/04/09,10:29:48,09,10,2, 11.9,1,1, 1.418, 10623.426, 54.567, 52478.424 17/04/09,10:29:48,10,10,2, 11.9,1,1, 1.418, 10623.435, 54.541, 52478.463 17/04/09,10:29:48,11,10,2, 11.9,1,1, 1.418, 10623.423, 54.552, 52478.551 17/04/09,10:29:48,12,10,2, 11.9,1,1, 1.418, 10623.424, 54.522, 52478.494 17/04/09,10:29:48,13,10,2, 11.9,1,1, 1.418, 10623.443, 54.497, 52478.425 17/04/09,10:29:48,14,10,2, 11.9,1,1, 1.418, 10623.419, 54.479, 52478.506 17/04/09,10:29:48,15,10,2, 11.9,1,1, 1.418, 10623.447, 54.472, 52478.423 17/04/09,10:29:48,16,10,2, 11.9,1,1, 1.418, 10623.438, 54.463, 52478.450 17/04/09,10:29:48,17,10,2, 11.9,1,1, 1.418, 10623.422, 54.454, 52478.360 17/04/09,10:29:48,18,10,2, 11.9,1,1, 1.418, 10623.416, 54.419, 52478.381 17/04/09,10:29:48,19,10,2, 11.9,1,1, 1.418, 10623.423, 54.395, 52478.421 17/04/09,10:29:49,00,10,2, 11.9,1,1, 1.422, 10623.416, 54.395, 52478.421 17/04/09,10:29:49,01,10,2, 11.9,1,1, 1.422, 10623.410, 54.357, 52478.372 17/04/09,10:29:49,02,10,2, 11.9,1,1, 1.422, 10623.432, 54.377, 52478.327 17/04/09,10:29:49,03,10,2, 11.9,1,1, 1.422, 10623.415, 54.384, 52478.470 17/04/09,10:29:49,04,10,2, 11.9,1,1, 1.422, 10623.431, 54.360, 52478.374 17/04/09,10:29:49,05,10,2, 11.9,1,1, 1.422, 10623.425, 54.362, 52478.427 17/04/09,10:29:49,06,10,2, 11.9,1,1, 1.422, 10623.425, 54.341, 52478.369 17/04/09,10:29:49,07,10,2, 11.9,1,1, 1.422, 10623.401, 54.308, 52478.388 17/04/09,10:29:49,08,10,2, 11.9,1,1, 1.422, 10623.425, 54.266, 52478.303 17/04/09,10:29:49,09,10,2, 11.9,1,1, 1.422, 10623.428, 54.300, 52478.367 17/04/09,10:29:49,10,10,2, 11.9,1,1, 1.422, 10623.440, 54.258, 52478.317 17/04/09,10:29:49,11,10,2, 11.9,1,1, 1.422, 10623.416, 54.255, 52478.378 17/04/09,10:29:49,12,10,2, 11.9,1,1, 1.422, 10623.423, 54.226, 52478.372 17/04/09,10:29:49,13,10,2, 11.9,1,1, 1.422, 10623.425, 54.235, 52478.325 17/04/09,10:29:49,14,10,2, 11.9,1,1, 1.422, 10623.423, 54.223, 52478.338 17/04/09,10:29:49,15,10,2, 11.9,1,1, 1.422, 10623.428, 54.180, 52478.297 17/04/09,10:29:49,16,10,2, 11.9,1,1, 1.422, 10623.411, 54.171, 52478.338 17/04/09,10:29:49,17,10,2, 11.9,1,1, 1.422, 10623.404, 54.161, 52478.334 17/04/09,10:29:49,18,10,2, 11.9,1,1, 1.422, 10623.457, 54.151, 52478.337 17/04/09,10:29:49,19,10,2, 11.9,1,1, 1.422, 10623.445, 54.140, 52478.263 17/04/09,10:29:50,00,10,2, 11.9,1,1, 1.423, 10623.441, 54.140, 52478.263 17/04/09,10:29:50,01,10,2, 11.9,1,1, 1.423, 10623.414, 54.098, 52478.251 17/04/09,10:29:50,02,10,2, 11.9,1,1, 1.423, 10623.407, 54.090, 52478.273 17/04/09,10:29:50,03,10,2, 11.9,1,1, 1.423, 10623.412, 54.071, 52478.282 17/04/09,10:29:50,04,10,2, 11.9,1,1, 1.423, 10623.418, 54.029, 52478.240 17/04/09,10:29:50,05,10,2, 11.9,1,1, 1.423, 10623.404, 54.067, 52478.286 17/04/09,10:29:50,06,10,2, 11.9,1,1, 1.423, 10623.442, 54.028, 52478.302 17/04/09,10:29:50,07,10,2, 11.9,1,1, 1.423, 10623.400, 54.021, 52478.295 17/04/09,10:29:50,08,10,2, 11.9,1,1, 1.423, 10623.441, 54.011, 52478.214 17/04/09,10:29:50,09,10,2, 11.9,1,1, 1.423, 10623.421, 53.996, 52478.234 17/04/09,10:29:50,10,10,2, 11.9,1,1, 1.423, 10623.442, 53.984, 52478.309 17/04/09,10:29:50,11,10,2, 11.9,1,1, 1.423, 10623.422, 53.961, 52478.210 17/04/09,10:29:50,12,10,2, 11.9,1,1, 1.423, 10623.443, 53.973, 52478.306 17/04/09,10:29:50,13,10,2, 11.9,1,1, 1.423, 10623.418, 53.931, 52478.237 17/04/09,10:29:50,14,10,2, 11.9,1,1, 1.423, 10623.421, 53.945, 52478.244 17/04/09,10:29:50,15,10,2, 11.9,1,1, 1.423, 10623.447, 53.921, 52478.250 17/04/09,10:29:50,16,10,2, 11.9,1,1, 1.423, 10623.433, 53.873, 52478.154 17/04/09,10:29:50,17,10,2, 11.9,1,1, 1.423, 10623.432, 53.915, 52478.286 17/04/09,10:29:50,18,10,2, 11.9,1,1, 1.423, 10623.461, 53.878, 52478.127 17/04/09,10:29:50,19,10,2, 11.9,1,1, 1.423, 10623.478, 53.857, 52478.222 17/04/09,10:29:51,00,10,2, 11.8,1,1, 1.422, 10623.474, 53.857, 52478.222 17/04/09,10:29:51,01,10,2, 11.8,1,1, 1.422, 10623.446, 53.825, 52478.195 17/04/09,10:29:51,02,10,2, 11.8,1,1, 1.422, 10623.472, 53.796, 52478.122 17/04/09,10:29:51,03,10,2, 11.8,1,1, 1.422, 10623.458, 53.814, 52478.226 17/04/09,10:29:51,04,10,2, 11.8,1,1, 1.422, 10623.465, 53.774, 52478.105 17/04/09,10:29:51,05,10,2, 11.8,1,1, 1.422, 10623.452, 53.777, 52478.148 17/04/09,10:29:51,06,10,2, 11.8,1,1, 1.422, 10623.488, 53.756, 52478.094 17/04/09,10:29:51,07,10,2, 11.8,1,1, 1.422, 10623.479, 53.712, 52478.106 17/04/09,10:29:51,08,10,2, 11.8,1,1, 1.422, 10623.464, 53.722, 52478.130 17/04/09,10:29:51,09,10,2, 11.8,1,1, 1.422, 10623.476, 53.668, 52478.092 17/04/09,10:29:51,10,10,2, 11.8,1,1, 1.422, 10623.487, 53.681, 52478.126 17/04/09,10:29:51,11,10,2, 11.8,1,1, 1.422, 10623.489, 53.647, 52478.082 17/04/09,10:29:51,12,10,2, 11.8,1,1, 1.422, 10623.453, 53.633, 52478.057 17/04/09,10:29:51,13,10,2, 11.8,1,1, 1.422, 10623.476, 53.627, 52478.081 17/04/09,10:29:51,14,10,2, 11.8,1,1, 1.422, 10623.505, 53.597, 52478.006 17/04/09,10:29:51,15,10,2, 11.8,1,1, 1.422, 10623.451, 53.599, 52478.063 17/04/09,10:29:51,16,10,2, 11.8,1,1, 1.422, 10623.476, 53.571, 52478.125 17/04/09,10:29:51,17,10,2, 11.8,1,1, 1.422, 10623.499, 53.554, 52478.023 17/04/09,10:29:51,18,10,2, 11.8,1,1, 1.422, 10623.495, 53.537, 52478.078 17/04/09,10:29:51,19,10,2, 11.8,1,1, 1.422, 10623.511, 53.499, 52477.985 17/04/09,10:29:52,00,10,2, 11.9,1,1, 1.424, 10623.507, 53.499, 52477.985 17/04/09,10:29:52,01,10,2, 11.9,1,1, 1.424, 10623.517, 53.495, 52478.048 17/04/09,10:29:52,02,10,2, 11.9,1,1, 1.424, 10623.526, 53.473, 52477.958 17/04/09,10:29:52,03,10,2, 11.9,1,1, 1.424, 10623.528, 53.451, 52478.046 17/04/09,10:29:52,04,10,2, 11.9,1,1, 1.424, 10623.523, 53.448, 52477.963 17/04/09,10:29:52,05,10,2, 11.9,1,1, 1.424, 10623.515, 53.418, 52477.964 17/04/09,10:29:52,06,10,2, 11.9,1,1, 1.424, 10623.536, 53.436, 52478.049 17/04/09,10:29:52,07,10,2, 11.9,1,1, 1.424, 10623.556, 53.390, 52477.933 17/04/09,10:29:52,08,10,2, 11.9,1,1, 1.424, 10623.550, 53.386, 52477.950 17/04/09,10:29:52,09,10,2, 11.9,1,1, 1.424, 10623.557, 53.394, 52477.905 17/04/09,10:29:52,10,10,2, 11.9,1,1, 1.424, 10623.533, 53.355, 52477.961 17/04/09,10:29:52,11,10,2, 11.9,1,1, 1.424, 10623.549, 53.337, 52477.941 17/04/09,10:29:52,12,10,2, 11.9,1,1, 1.424, 10623.554, 53.333, 52477.963 17/04/09,10:29:52,13,10,2, 11.9,1,1, 1.424, 10623.566, 53.315, 52478.027 17/04/09,10:29:52,14,10,2, 11.9,1,1, 1.424, 10623.562, 53.311, 52477.946 17/04/09,10:29:52,15,10,2, 11.9,1,1, 1.424, 10623.574, 53.293, 52477.930 17/04/09,10:29:52,16,10,2, 11.9,1,1, 1.424, 10623.575, 53.276, 52477.941 17/04/09,10:29:52,17,10,2, 11.9,1,1, 1.424, 10623.585, 53.251, 52478.017 17/04/09,10:29:52,18,10,2, 11.9,1,1, 1.424, 10623.587, 53.251, 52477.939 17/04/09,10:29:52,19,10,2, 11.9,1,1, 1.424, 10623.606, 53.237, 52477.952 17/04/09,10:29:53,00,10,2, 11.9,1,1, 1.418, 10623.599, 53.237, 52477.952 17/04/09,10:29:53,01,10,2, 11.9,1,1, 1.418, 10623.617, 53.202, 52477.966 17/04/09,10:29:53,02,10,2, 11.9,1,1, 1.418, 10623.604, 53.210, 52477.953 17/04/09,10:29:53,03,10,2, 11.9,1,1, 1.418, 10623.611, 53.171, 52477.944 17/04/09,10:29:53,04,10,2, 11.9,1,1, 1.418, 10623.627, 53.179, 52477.885 17/04/09,10:29:53,05,10,2, 11.9,1,1, 1.418, 10623.646, 53.156, 52477.870 17/04/09,10:29:53,06,10,2, 11.9,1,1, 1.418, 10623.671, 53.162, 52477.913 17/04/09,10:29:53,07,10,2, 11.9,1,1, 1.418, 10623.646, 53.129, 52477.958 17/04/09,10:29:53,08,10,2, 11.9,1,1, 1.418, 10623.627, 53.102, 52477.872 17/04/09,10:29:53,09,10,2, 11.9,1,1, 1.418, 10623.655, 53.126, 52477.890 17/04/09,10:29:53,10,10,2, 11.9,1,1, 1.418, 10623.649, 53.100, 52477.856 17/04/09,10:29:53,11,10,2, 11.9,1,1, 1.418, 10623.661, 53.100, 52477.831 17/04/09,10:29:53,12,10,2, 11.9,1,1, 1.418, 10623.660, 53.062, 52477.890 17/04/09,10:29:53,13,10,2, 11.9,1,1, 1.418, 10623.660, 53.051, 52477.791 17/04/09,10:29:53,14,10,2, 11.9,1,1, 1.418, 10623.680, 53.025, 52477.862 17/04/09,10:29:53,15,10,2, 11.9,1,1, 1.418, 10623.682, 53.020, 52477.793 17/04/09,10:29:53,16,10,2, 11.9,1,1, 1.418, 10623.700, 53.027, 52477.885 17/04/09,10:29:53,17,10,2, 11.9,1,1, 1.418, 10623.687, 52.994, 52477.805 17/04/09,10:29:53,18,10,2, 11.9,1,1, 1.418, 10623.713, 53.006, 52477.762 17/04/09,10:29:53,19,10,2, 11.9,1,1, 1.418, 10623.698, 52.971, 52477.811 17/04/09,10:29:54,00,09,2, 12.0,1,1, 1.421, 10623.691, 52.971, 52477.811 17/04/09,10:29:54,01,09,2, 12.0,1,1, 1.421, 10623.730, 52.950, 52477.830 17/04/09,10:29:54,02,09,2, 12.0,1,1, 1.421, 10623.736, 52.951, 52477.785 17/04/09,10:29:54,03,09,2, 12.0,1,1, 1.421, 10623.721, 52.941, 52477.854 17/04/09,10:29:54,04,09,2, 12.0,1,1, 1.421, 10623.734, 52.920, 52477.806 17/04/09,10:29:54,05,09,2, 12.0,1,1, 1.421, 10623.762, 52.918, 52477.819 17/04/09,10:29:54,06,09,2, 12.0,1,1, 1.421, 10623.760, 52.904, 52477.785 17/04/09,10:29:54,07,09,2, 12.0,1,1, 1.421, 10623.763, 52.893, 52477.820 17/04/09,10:29:54,08,09,2, 12.0,1,1, 1.421, 10623.782, 52.856, 52477.781 17/04/09,10:29:54,09,09,2, 12.0,1,1, 1.421, 10623.774, 52.853, 52477.726 17/04/09,10:29:54,10,09,2, 12.0,1,1, 1.421, 10623.782, 52.849, 52477.789 17/04/09,10:29:54,11,09,2, 12.0,1,1, 1.421, 10623.791, 52.824, 52477.792 17/04/09,10:29:54,12,09,2, 12.0,1,1, 1.421, 10623.778, 52.845, 52477.813 17/04/09,10:29:54,13,09,2, 12.0,1,1, 1.421, 10623.805, 52.807, 52477.735 17/04/09,10:29:54,14,09,2, 12.0,1,1, 1.421, 10623.800, 52.816, 52477.814 17/04/09,10:29:54,15,09,2, 12.0,1,1, 1.421, 10623.792, 52.810, 52477.802 17/04/09,10:29:54,16,09,2, 12.0,1,1, 1.421, 10623.810, 52.789, 52477.714 17/04/09,10:29:54,17,09,2, 12.0,1,1, 1.421, 10623.819, 52.764, 52477.720 17/04/09,10:29:54,18,09,2, 12.0,1,1, 1.421, 10623.845, 52.745, 52477.662 17/04/09,10:29:54,19,09,2, 12.0,1,1, 1.421, 10623.834, 52.734, 52477.702 17/04/09,10:29:55,00,10,2, 11.9,1,1, 1.419, 10623.833, 52.734, 52477.702 17/04/09,10:29:55,01,10,2, 11.9,1,1, 1.419, 10623.878, 52.707, 52477.684 17/04/09,10:29:55,02,10,2, 11.9,1,1, 1.419, 10623.869, 52.683, 52477.674 17/04/09,10:29:55,03,10,2, 11.9,1,1, 1.419, 10623.863, 52.685, 52477.660 17/04/09,10:29:55,04,10,2, 11.9,1,1, 1.419, 10623.832, 52.658, 52477.709 17/04/09,10:29:55,05,10,2, 11.9,1,1, 1.419, 10623.872, 52.650, 52477.638 17/04/09,10:29:55,06,10,2, 11.9,1,1, 1.419, 10623.862, 52.649, 52477.653 17/04/09,10:29:55,07,10,2, 11.9,1,1, 1.419, 10623.879, 52.642, 52477.629 17/04/09,10:29:55,08,10,2, 11.9,1,1, 1.419, 10623.895, 52.612, 52477.671 17/04/09,10:29:55,09,10,2, 11.9,1,1, 1.419, 10623.898, 52.586, 52477.564 17/04/09,10:29:55,10,10,2, 11.9,1,1, 1.419, 10623.917, 52.591, 52477.638 17/04/09,10:29:55,11,10,2, 11.9,1,1, 1.419, 10623.901, 52.544, 52477.572 17/04/09,10:29:55,12,10,2, 11.9,1,1, 1.419, 10623.911, 52.565, 52477.635 17/04/09,10:29:55,13,10,2, 11.9,1,1, 1.419, 10623.905, 52.566, 52477.618 17/04/09,10:29:55,14,10,2, 11.9,1,1, 1.419, 10623.904, 52.550, 52477.611 17/04/09,10:29:55,15,10,2, 11.9,1,1, 1.419, 10623.935, 52.533, 52477.625 17/04/09,10:29:55,16,10,2, 11.9,1,1, 1.419, 10623.928, 52.517, 52477.590 17/04/09,10:29:55,17,10,2, 11.9,1,1, 1.419, 10623.948, 52.490, 52477.592 17/04/09,10:29:55,18,10,2, 11.9,1,1, 1.419, 10623.980, 52.473, 52477.592 17/04/09,10:29:55,19,10,2, 11.9,1,1, 1.419, 10623.963, 52.473, 52477.635 17/04/09,10:29:56,00,10,2, 11.9,1,1, 1.422, 10623.958, 52.473, 52477.635 17/04/09,10:29:56,01,10,2, 11.9,1,1, 1.422, 10623.987, 52.479, 52477.548 17/04/09,10:29:56,02,10,2, 11.9,1,1, 1.422, 10623.981, 52.448, 52477.597 17/04/09,10:29:56,03,10,2, 11.9,1,1, 1.422, 10624.003, 52.444, 52477.632 17/04/09,10:29:56,04,10,2, 11.9,1,1, 1.422, 10624.008, 52.418, 52477.558 17/04/09,10:29:56,05,10,2, 11.9,1,1, 1.422, 10624.029, 52.399, 52477.588 17/04/09,10:29:56,06,10,2, 11.9,1,1, 1.422, 10624.029, 52.386, 52477.681 17/04/09,10:29:56,07,10,2, 11.9,1,1, 1.422, 10624.031, 52.399, 52477.660 17/04/09,10:29:56,08,10,2, 11.9,1,1, 1.422, 10624.053, 52.361, 52477.537 17/04/09,10:29:56,09,10,2, 11.9,1,1, 1.422, 10624.027, 52.353, 52477.611 17/04/09,10:29:56,10,10,2, 11.9,1,1, 1.422, 10624.073, 52.345, 52477.498 17/04/09,10:29:56,11,10,2, 11.9,1,1, 1.422, 10624.083, 52.330, 52477.592 17/04/09,10:29:56,12,10,2, 11.9,1,1, 1.422, 10624.080, 52.285, 52477.493 17/04/09,10:29:56,13,10,2, 11.9,1,1, 1.422, 10624.104, 52.304, 52477.562 17/04/09,10:29:56,14,10,2, 11.9,1,1, 1.422, 10624.104, 52.269, 52477.431 17/04/09,10:29:56,15,10,2, 11.9,1,1, 1.422, 10624.120, 52.256, 52477.440 17/04/09,10:29:56,16,10,2, 11.9,1,1, 1.422, 10624.134, 52.244, 52477.517 17/04/09,10:29:56,17,10,2, 11.9,1,1, 1.422, 10624.108, 52.241, 52477.466 17/04/09,10:29:56,18,10,2, 11.9,1,1, 1.422, 10624.150, 52.222, 52477.548 17/04/09,10:29:56,19,10,2, 11.9,1,1, 1.422, 10624.126, 52.222, 52477.478 17/04/09,10:29:57,00,10,2, 11.9,1,1, 1.420, 10624.125, 52.222, 52477.478 17/04/09,10:29:57,01,10,2, 11.9,1,1, 1.420, 10624.129, 52.183, 52477.456 17/04/09,10:29:57,02,10,2, 11.9,1,1, 1.420, 10624.193, 52.184, 52477.525 17/04/09,10:29:57,03,10,2, 11.9,1,1, 1.420, 10624.183, 52.154, 52477.462 17/04/09,10:29:57,04,10,2, 11.9,1,1, 1.420, 10624.202, 52.125, 52477.523 17/04/09,10:29:57,05,10,2, 11.9,1,1, 1.420, 10624.196, 52.144, 52477.467 17/04/09,10:29:57,06,10,2, 11.9,1,1, 1.420, 10624.197, 52.107, 52477.473 17/04/09,10:29:57,07,10,2, 11.9,1,1, 1.420, 10624.258, 52.102, 52477.407 17/04/09,10:29:57,08,10,2, 11.9,1,1, 1.420, 10624.247, 52.095, 52477.485 17/04/09,10:29:57,09,10,2, 11.9,1,1, 1.420, 10624.248, 52.076, 52477.462 17/04/09,10:29:57,10,10,2, 11.9,1,1, 1.420, 10624.279, 52.079, 52477.410 17/04/09,10:29:57,11,10,2, 11.9,1,1, 1.420, 10624.278, 52.085, 52477.499 17/04/09,10:29:57,12,10,2, 11.9,1,1, 1.420, 10624.291, 52.034, 52477.411 17/04/09,10:29:57,13,10,2, 11.9,1,1, 1.420, 10624.298, 52.027, 52477.507 17/04/09,10:29:57,14,10,2, 11.9,1,1, 1.420, 10624.323, 52.005, 52477.474 17/04/09,10:29:57,15,10,2, 11.9,1,1, 1.420, 10624.312, 52.000, 52477.439 17/04/09,10:29:57,16,10,2, 11.9,1,1, 1.420, 10624.345, 51.987, 52477.383 17/04/09,10:29:57,17,10,2, 11.9,1,1, 1.420, 10624.335, 51.954, 52477.449 17/04/09,10:29:57,18,10,2, 11.9,1,1, 1.420, 10624.364, 51.964, 52477.358 17/04/09,10:29:57,19,10,2, 11.9,1,1, 1.420, 10624.354, 51.967, 52477.371 17/04/09,10:29:58,00,10,2, 11.9,1,1, 1.424, 10624.350, 51.967, 52477.371 17/04/09,10:29:58,01,10,2, 11.9,1,1, 1.424, 10624.397, 51.913, 52477.384 17/04/09,10:29:58,02,10,2, 11.9,1,1, 1.424, 10624.393, 51.924, 52477.419 17/04/09,10:29:58,03,10,2, 11.9,1,1, 1.424, 10624.401, 51.912, 52477.430 17/04/09,10:29:58,04,10,2, 11.9,1,1, 1.424, 10624.414, 51.897, 52477.369 17/04/09,10:29:58,05,10,2, 11.9,1,1, 1.424, 10624.423, 51.876, 52477.413 17/04/09,10:29:58,06,10,2, 11.9,1,1, 1.424, 10624.416, 51.848, 52477.378 17/04/09,10:29:58,07,10,2, 11.9,1,1, 1.424, 10624.429, 51.816, 52477.341 17/04/09,10:29:58,08,10,2, 11.9,1,1, 1.424, 10624.447, 51.815, 52477.397 17/04/09,10:29:58,09,10,2, 11.9,1,1, 1.424, 10624.479, 51.822, 52477.351 17/04/09,10:29:58,10,10,2, 11.9,1,1, 1.424, 10624.492, 51.782, 52477.323 17/04/09,10:29:58,11,10,2, 11.9,1,1, 1.424, 10624.476, 51.777, 52477.315 17/04/09,10:29:58,12,10,2, 11.9,1,1, 1.424, 10624.527, 51.761, 52477.279 17/04/09,10:29:58,13,10,2, 11.9,1,1, 1.424, 10624.497, 51.766, 52477.364 17/04/09,10:29:58,14,10,2, 11.9,1,1, 1.424, 10624.520, 51.763, 52477.279 17/04/09,10:29:58,15,10,2, 11.9,1,1, 1.424, 10624.526, 51.722, 52477.242 17/04/09,10:29:58,16,10,2, 11.9,1,1, 1.424, 10624.546, 51.721, 52477.306 17/04/09,10:29:58,17,10,2, 11.9,1,1, 1.424, 10624.544, 51.705, 52477.291 17/04/09,10:29:58,18,10,2, 11.9,1,1, 1.424, 10624.540, 51.689, 52477.268 17/04/09,10:29:58,19,10,2, 11.9,1,1, 1.424, 10624.590, 51.684, 52477.330 17/04/09,10:29:59,00,10,2, 11.9,1,1, 1.419, 10624.584, 51.684, 52477.330 17/04/09,10:29:59,01,10,2, 11.9,1,1, 1.419, 10624.611, 51.652, 52477.237 17/04/09,10:29:59,02,10,2, 11.9,1,1, 1.419, 10624.639, 51.634, 52477.262 17/04/09,10:29:59,03,10,2, 11.9,1,1, 1.419, 10624.621, 51.623, 52477.260 17/04/09,10:29:59,04,10,2, 11.9,1,1, 1.419, 10624.631, 51.603, 52477.244 17/04/09,10:29:59,05,10,2, 11.9,1,1, 1.419, 10624.626, 51.602, 52477.298 17/04/09,10:29:59,06,10,2, 11.9,1,1, 1.419, 10624.650, 51.568, 52477.232 17/04/09,10:29:59,07,10,2, 11.9,1,1, 1.419, 10624.697, 51.570, 52477.232 17/04/09,10:29:59,08,10,2, 11.9,1,1, 1.419, 10624.683, 51.560, 52477.269 17/04/09,10:29:59,09,10,2, 11.9,1,1, 1.419, 10624.700, 51.544, 52477.309 17/04/09,10:29:59,10,10,2, 11.9,1,1, 1.419, 10624.702, 51.550, 52477.236 17/04/09,10:29:59,11,10,2, 11.9,1,1, 1.419, 10624.718, 51.508, 52477.252 17/04/09,10:29:59,12,10,2, 11.9,1,1, 1.419, 10624.699, 51.499, 52477.216 17/04/09,10:29:59,13,10,2, 11.9,1,1, 1.419, 10624.722, 51.494, 52477.282 17/04/09,10:29:59,14,10,2, 11.9,1,1, 1.419, 10624.747, 51.491, 52477.293 17/04/09,10:29:59,15,10,2, 11.9,1,1, 1.419, 10624.791, 51.462, 52477.213 17/04/09,10:29:59,16,10,2, 11.9,1,1, 1.419, 10624.758, 51.443, 52477.248 17/04/09,10:29:59,17,10,2, 11.9,1,1, 1.419, 10624.802, 51.440, 52477.238 17/04/09,10:29:59,18,10,2, 11.9,1,1, 1.419, 10624.800, 51.424, 52477.125 17/04/09,10:29:59,19,10,2, 11.9,1,1, 1.419, 10624.840, 51.412, 52477.255 17/04/09,10:30:00,00,10,2, 11.8,1,1, 1.422, 10624.834, 51.412, 52477.255 17/04/09,10:30:00,01,10,2, 11.8,1,1, 1.422, 10624.835, 51.390, 52477.192 17/04/09,10:30:00,02,10,2, 11.8,1,1, 1.422, 10624.842, 51.387, 52477.134 17/04/09,10:30:00,03,10,2, 11.8,1,1, 1.422, 10624.873, 51.356, 52477.090 17/04/09,10:30:00,04,10,2, 11.8,1,1, 1.422, 10624.902, 51.351, 52477.109 17/04/09,10:30:00,05,10,2, 11.8,1,1, 1.422, 10624.887, 51.323, 52477.152 17/04/09,10:30:00,06,10,2, 11.8,1,1, 1.422, 10624.921, 51.307, 52477.070 17/04/09,10:30:00,07,10,2, 11.8,1,1, 1.422, 10624.923, 51.312, 52477.127 17/04/09,10:30:00,08,10,2, 11.8,1,1, 1.422, 10624.942, 51.297, 52477.096 17/04/09,10:30:00,09,10,2, 11.8,1,1, 1.422, 10624.933, 51.284, 52477.173 17/04/09,10:30:00,10,10,2, 11.8,1,1, 1.422, 10624.997, 51.264, 52477.094 17/04/09,10:30:00,11,10,2, 11.8,1,1, 1.422, 10624.981, 51.266, 52477.131 17/04/09,10:30:00,12,10,2, 11.8,1,1, 1.422, 10625.001, 51.231, 52477.077 17/04/09,10:30:00,13,10,2, 11.8,1,1, 1.422, 10624.979, 51.228, 52477.154 17/04/09,10:30:00,14,10,2, 11.8,1,1, 1.422, 10625.030, 51.204, 52477.114 17/04/09,10:30:00,15,10,2, 11.8,1,1, 1.422, 10625.017, 51.189, 52477.123 17/04/09,10:30:00,16,10,2, 11.8,1,1, 1.422, 10625.044, 51.189, 52477.132 17/04/09,10:30:00,17,10,2, 11.8,1,1, 1.422, 10625.080, 51.171, 52477.088 17/04/09,10:30:00,18,10,2, 11.8,1,1, 1.422, 10625.069, 51.170, 52477.158 17/04/09,10:30:00,19,10,2, 11.8,1,1, 1.422, 10625.085, 51.167, 52477.132 17/04/09,10:30:01,00,10,2, 11.9,1,1, 1.424, 10625.085, 51.167, 52477.132 17/04/09,10:30:01,01,10,2, 11.9,1,1, 1.424, 10625.091, 51.116, 52477.127 17/04/09,10:30:01,02,10,2, 11.9,1,1, 1.424, 10625.122, 51.087, 52477.053 17/04/09,10:30:01,03,10,2, 11.9,1,1, 1.424, 10625.163, 51.078, 52477.081 17/04/09,10:30:01,04,10,2, 11.9,1,1, 1.424, 10625.165, 51.062, 52477.067 17/04/09,10:30:01,05,10,2, 11.9,1,1, 1.424, 10625.161, 51.062, 52477.118 17/04/09,10:30:01,06,10,2, 11.9,1,1, 1.424, 10625.180, 51.062, 52477.094 17/04/09,10:30:01,07,10,2, 11.9,1,1, 1.424, 10625.203, 51.050, 52477.070 17/04/09,10:30:01,08,10,2, 11.9,1,1, 1.424, 10625.184, 51.017, 52477.052 17/04/09,10:30:01,09,10,2, 11.9,1,1, 1.424, 10625.202, 51.018, 52477.041 17/04/09,10:30:01,10,10,2, 11.9,1,1, 1.424, 10625.233, 50.992, 52477.045 17/04/09,10:30:01,11,10,2, 11.9,1,1, 1.424, 10625.245, 50.980, 52476.944 17/04/09,10:30:01,12,10,2, 11.9,1,1, 1.424, 10625.255, 50.994, 52477.034 17/04/09,10:30:01,13,10,2, 11.9,1,1, 1.424, 10625.267, 50.925, 52476.991 17/04/09,10:30:01,14,10,2, 11.9,1,1, 1.424, 10625.262, 50.961, 52477.025 17/04/09,10:30:01,15,10,2, 11.9,1,1, 1.424, 10625.303, 50.907, 52477.035 17/04/09,10:30:01,16,10,2, 11.9,1,1, 1.424, 10625.312, 50.908, 52477.009 17/04/09,10:30:01,17,10,2, 11.9,1,1, 1.424, 10625.328, 50.871, 52477.003 17/04/09,10:30:01,18,10,2, 11.9,1,1, 1.424, 10625.303, 50.869, 52476.986 17/04/09,10:30:01,19,10,2, 11.9,1,1, 1.424, 10625.386, 50.858, 52476.911 17/04/09,10:30:02,00,10,2, 11.9,1,1, 1.422, 10625.385, 50.858, 52476.911 17/04/09,10:30:02,01,10,2, 11.9,1,1, 1.422, 10625.374, 50.842, 52477.016 17/04/09,10:30:02,02,10,2, 11.9,1,1, 1.422, 10625.370, 50.826, 52476.890 17/04/09,10:30:02,03,10,2, 11.9,1,1, 1.422, 10625.393, 50.829, 52477.015 17/04/09,10:30:02,04,10,2, 11.9,1,1, 1.422, 10625.420, 50.799, 52476.930 17/04/09,10:30:02,05,10,2, 11.9,1,1, 1.422, 10625.422, 50.807, 52477.041 17/04/09,10:30:02,06,10,2, 11.9,1,1, 1.422, 10625.437, 50.778, 52477.034 17/04/09,10:30:02,07,10,2, 11.9,1,1, 1.422, 10625.463, 50.741, 52476.888 17/04/09,10:30:02,08,10,2, 11.9,1,1, 1.422, 10625.481, 50.744, 52476.995 17/04/09,10:30:02,09,10,2, 11.9,1,1, 1.422, 10625.498, 50.738, 52476.946 17/04/09,10:30:02,10,10,2, 11.9,1,1, 1.422, 10625.496, 50.703, 52476.888 17/04/09,10:30:02,11,10,2, 11.9,1,1, 1.422, 10625.534, 50.720, 52476.885 17/04/09,10:30:02,12,10,2, 11.9,1,1, 1.422, 10625.540, 50.686, 52476.937 17/04/09,10:30:02,13,10,2, 11.9,1,1, 1.422, 10625.536, 50.678, 52476.886 17/04/09,10:30:02,14,10,2, 11.9,1,1, 1.422, 10625.557, 50.660, 52476.910 17/04/09,10:30:02,15,10,2, 11.9,1,1, 1.422, 10625.578, 50.631, 52476.889 17/04/09,10:30:02,16,10,2, 11.9,1,1, 1.422, 10625.605, 50.611, 52476.926 17/04/09,10:30:02,17,10,2, 11.9,1,1, 1.422, 10625.584, 50.615, 52476.889 17/04/09,10:30:02,18,10,2, 11.9,1,1, 1.422, 10625.627, 50.609, 52476.956 17/04/09,10:30:02,19,10,2, 11.9,1,1, 1.422, 10625.650, 50.573, 52476.853 17/04/09,10:30:03,00,10,2, 11.8,1,1, 1.423, 10625.644, 50.573, 52476.853 17/04/09,10:30:03,01,10,2, 11.8,1,1, 1.423, 10625.682, 50.548, 52476.822 17/04/09,10:30:03,02,10,2, 11.8,1,1, 1.423, 10625.678, 50.527, 52476.845 17/04/09,10:30:03,03,10,2, 11.8,1,1, 1.423, 10625.689, 50.514, 52476.893 17/04/09,10:30:03,04,10,2, 11.8,1,1, 1.423, 10625.732, 50.516, 52476.806 17/04/09,10:30:03,05,10,2, 11.8,1,1, 1.423, 10625.722, 50.484, 52476.891 17/04/09,10:30:03,06,10,2, 11.8,1,1, 1.423, 10625.745, 50.483, 52476.858 17/04/09,10:30:03,07,10,2, 11.8,1,1, 1.423, 10625.781, 50.460, 52476.902 17/04/09,10:30:03,08,10,2, 11.8,1,1, 1.423, 10625.778, 50.443, 52476.851 17/04/09,10:30:03,09,10,2, 11.8,1,1, 1.423, 10625.800, 50.443, 52476.882 17/04/09,10:30:03,10,10,2, 11.8,1,1, 1.423, 10625.819, 50.422, 52476.814 17/04/09,10:30:03,11,10,2, 11.8,1,1, 1.423, 10625.831, 50.416, 52476.861 17/04/09,10:30:03,12,10,2, 11.8,1,1, 1.423, 10625.832, 50.354, 52476.764 17/04/09,10:30:03,13,10,2, 11.8,1,1, 1.423, 10625.855, 50.367, 52476.859 17/04/09,10:30:03,14,10,2, 11.8,1,1, 1.423, 10625.882, 50.356, 52476.849 17/04/09,10:30:03,15,10,2, 11.8,1,1, 1.423, 10625.911, 50.340, 52476.792 17/04/09,10:30:03,16,10,2, 11.8,1,1, 1.423, 10625.919, 50.352, 52476.910 17/04/09,10:30:03,17,10,2, 11.8,1,1, 1.423, 10625.915, 50.297, 52476.722 17/04/09,10:30:03,18,10,2, 11.8,1,1, 1.423, 10625.957, 50.308, 52476.790 17/04/09,10:30:03,19,10,2, 11.8,1,1, 1.423, 10625.969, 50.268, 52476.722 17/04/09,10:30:04,00,10,2, 11.9,1,1, 1.422, 10625.961, 50.268, 52476.722 17/04/09,10:30:04,01,10,2, 11.9,1,1, 1.422, 10626.020, 50.256, 52476.686 17/04/09,10:30:04,02,10,2, 11.9,1,1, 1.422, 10626.019, 50.230, 52476.813 17/04/09,10:30:04,03,10,2, 11.9,1,1, 1.422, 10626.045, 50.215, 52476.794 17/04/09,10:30:04,04,10,2, 11.9,1,1, 1.422, 10626.060, 50.187, 52476.725 17/04/09,10:30:04,05,10,2, 11.9,1,1, 1.422, 10626.052, 50.206, 52476.598 17/04/09,10:30:04,06,10,2, 11.9,1,1, 1.422, 10626.090, 50.152, 52476.771 17/04/09,10:30:04,07,10,2, 11.9,1,1, 1.422, 10626.112, 50.163, 52476.713 17/04/09,10:30:04,08,10,2, 11.9,1,1, 1.422, 10626.121, 50.163, 52476.729 17/04/09,10:30:04,09,10,2, 11.9,1,1, 1.422, 10626.152, 50.131, 52476.734 17/04/09,10:30:04,10,10,2, 11.9,1,1, 1.422, 10626.156, 50.139, 52476.686 17/04/09,10:30:04,11,10,2, 11.9,1,1, 1.422, 10626.194, 50.088, 52476.731 17/04/09,10:30:04,12,10,2, 11.9,1,1, 1.422, 10626.202, 50.094, 52476.704 17/04/09,10:30:04,13,10,2, 11.9,1,1, 1.422, 10626.244, 50.058, 52476.647 17/04/09,10:30:04,14,10,2, 11.9,1,1, 1.422, 10626.237, 50.055, 52476.683 17/04/09,10:30:04,15,10,2, 11.9,1,1, 1.422, 10626.282, 50.063, 52476.707 17/04/09,10:30:04,16,10,2, 11.9,1,1, 1.422, 10626.277, 50.011, 52476.669 17/04/09,10:30:04,17,10,2, 11.9,1,1, 1.422, 10626.301, 50.021, 52476.674 17/04/09,10:30:04,18,10,2, 11.9,1,1, 1.422, 10626.307, 49.978, 52476.642 17/04/09,10:30:04,19,10,2, 11.9,1,1, 1.422, 10626.310, 49.968, 52476.661 17/04/09,10:30:05,00,10,2, 11.9,1,1, 1.422, 10626.303, 49.968, 52476.661 17/04/09,10:30:05,01,10,2, 11.9,1,1, 1.422, 10626.385, 49.931, 52476.616 17/04/09,10:30:05,02,10,2, 11.9,1,1, 1.422, 10626.397, 49.931, 52476.668 17/04/09,10:30:05,03,10,2, 11.9,1,1, 1.422, 10626.397, 49.920, 52476.668 17/04/09,10:30:05,04,10,2, 11.9,1,1, 1.422, 10626.438, 49.906, 52476.639 17/04/09,10:30:05,05,10,2, 11.9,1,1, 1.422, 10626.460, 49.890, 52476.599 17/04/09,10:30:05,06,10,2, 11.9,1,1, 1.422, 10626.460, 49.874, 52476.657 17/04/09,10:30:05,07,10,2, 11.9,1,1, 1.422, 10626.472, 49.856, 52476.642 17/04/09,10:30:05,08,10,2, 11.9,1,1, 1.422, 10626.501, 49.852, 52476.674 17/04/09,10:30:05,09,10,2, 11.9,1,1, 1.422, 10626.516, 49.837, 52476.606 17/04/09,10:30:05,10,10,2, 11.9,1,1, 1.422, 10626.550, 49.816, 52476.627 17/04/09,10:30:05,11,10,2, 11.9,1,1, 1.422, 10626.553, 49.799, 52476.637 17/04/09,10:30:05,12,10,2, 11.9,1,1, 1.422, 10626.574, 49.747, 52476.558 17/04/09,10:30:05,13,10,2, 11.9,1,1, 1.422, 10626.588, 49.776, 52476.586 17/04/09,10:30:05,14,10,2, 11.9,1,1, 1.422, 10626.602, 49.742, 52476.606 17/04/09,10:30:05,15,10,2, 11.9,1,1, 1.422, 10626.615, 49.732, 52476.548 17/04/09,10:30:05,16,10,2, 11.9,1,1, 1.422, 10626.651, 49.706, 52476.581 17/04/09,10:30:05,17,10,2, 11.9,1,1, 1.422, 10626.671, 49.676, 52476.526 17/04/09,10:30:05,18,10,2, 11.9,1,1, 1.422, 10626.691, 49.651, 52476.526 17/04/09,10:30:05,19,10,2, 11.9,1,1, 1.422, 10626.694, 49.634, 52476.536 17/04/09,10:30:06,00,10,2, 11.9,1,1, 1.420, 10626.687, 49.634, 52476.536 17/04/09,10:30:06,01,10,2, 11.9,1,1, 1.420, 10626.732, 49.583, 52476.475 17/04/09,10:30:06,02,10,2, 11.9,1,1, 1.420, 10626.740, 49.580, 52476.573 17/04/09,10:30:06,03,10,2, 11.9,1,1, 1.420, 10626.763, 49.585, 52476.488 17/04/09,10:30:06,04,10,2, 11.9,1,1, 1.420, 10626.778, 49.577, 52476.517 17/04/09,10:30:06,05,10,2, 11.9,1,1, 1.420, 10626.796, 49.535, 52476.474 17/04/09,10:30:06,06,10,2, 11.9,1,1, 1.420, 10626.807, 49.528, 52476.557 17/04/09,10:30:06,07,10,2, 11.9,1,1, 1.420, 10626.830, 49.502, 52476.469 17/04/09,10:30:06,08,10,2, 11.9,1,1, 1.420, 10626.856, 49.499, 52476.513 17/04/09,10:30:06,09,10,2, 11.9,1,1, 1.420, 10626.857, 49.481, 52476.474 17/04/09,10:30:06,10,10,2, 11.9,1,1, 1.420, 10626.891, 49.477, 52476.521 17/04/09,10:30:06,11,10,2, 11.9,1,1, 1.420, 10626.922, 49.446, 52476.434 17/04/09,10:30:06,12,10,2, 11.9,1,1, 1.420, 10626.930, 49.416, 52476.421 17/04/09,10:30:06,13,10,2, 11.9,1,1, 1.420, 10626.921, 49.411, 52476.483 17/04/09,10:30:06,14,10,2, 11.9,1,1, 1.420, 10626.978, 49.409, 52476.405 17/04/09,10:30:06,15,10,2, 11.9,1,1, 1.420, 10627.001, 49.379, 52476.486 17/04/09,10:30:06,16,10,2, 11.9,1,1, 1.420, 10627.027, 49.341, 52476.419 17/04/09,10:30:06,17,10,2, 11.9,1,1, 1.420, 10627.041, 49.344, 52476.467 17/04/09,10:30:06,18,10,2, 11.9,1,1, 1.420, 10627.060, 49.317, 52476.398 17/04/09,10:30:06,19,10,2, 11.9,1,1, 1.420, 10627.090, 49.303, 52476.496 17/04/09,10:30:07,00,10,2, 11.9,1,1, 1.421, 10627.087, 49.303, 52476.496 17/04/09,10:30:07,01,10,2, 11.9,1,1, 1.421, 10627.142, 49.279, 52476.438 17/04/09,10:30:07,02,10,2, 11.9,1,1, 1.421, 10627.142, 49.229, 52476.368 17/04/09,10:30:07,03,10,2, 11.9,1,1, 1.421, 10627.203, 49.250, 52476.546 17/04/09,10:30:07,04,10,2, 11.9,1,1, 1.421, 10627.176, 49.197, 52476.290 17/04/09,10:30:07,05,10,2, 11.9,1,1, 1.421, 10627.166, 49.197, 52476.414 17/04/09,10:30:07,06,10,2, 11.9,1,1, 1.421, 10627.233, 49.165, 52476.470 17/04/09,10:30:07,07,10,2, 11.9,1,1, 1.421, 10627.231, 49.140, 52476.415 17/04/09,10:30:07,08,10,2, 11.9,1,1, 1.421, 10627.271, 49.146, 52476.405 17/04/09,10:30:07,09,10,2, 11.9,1,1, 1.421, 10627.269, 49.109, 52476.391 17/04/09,10:30:07,10,10,2, 11.9,1,1, 1.421, 10627.313, 49.057, 52476.324 17/04/09,10:30:07,11,10,2, 11.9,1,1, 1.421, 10627.325, 49.096, 52476.422 17/04/09,10:30:07,12,10,2, 11.9,1,1, 1.421, 10627.323, 49.095, 52476.416 17/04/09,10:30:07,13,10,2, 11.9,1,1, 1.421, 10627.376, 49.055, 52476.361 17/04/09,10:30:07,14,10,2, 11.9,1,1, 1.421, 10627.397, 49.028, 52476.271 17/04/09,10:30:07,15,10,2, 11.9,1,1, 1.421, 10627.396, 49.010, 52476.341 17/04/09,10:30:07,16,10,2, 11.9,1,1, 1.421, 10627.437, 48.958, 52476.248 17/04/09,10:30:07,17,10,2, 11.9,1,1, 1.421, 10627.460, 48.960, 52476.303 17/04/09,10:30:07,18,10,2, 11.9,1,1, 1.421, 10627.448, 48.949, 52476.283 17/04/09,10:30:07,19,10,2, 11.9,1,1, 1.421, 10627.483, 48.946, 52476.300 17/04/09,10:30:08,00,10,2, 11.9,1,1, 1.418, 10627.480, 48.946, 52476.300 17/04/09,10:30:08,01,10,2, 11.9,1,1, 1.418, 10627.531, 48.904, 52476.253 17/04/09,10:30:08,02,10,2, 11.9,1,1, 1.418, 10627.568, 48.889, 52476.289 17/04/09,10:30:08,03,10,2, 11.9,1,1, 1.418, 10627.544, 48.865, 52476.289 17/04/09,10:30:08,04,10,2, 11.9,1,1, 1.418, 10627.584, 48.845, 52476.243 17/04/09,10:30:08,05,10,2, 11.9,1,1, 1.418, 10627.569, 48.863, 52476.405 17/04/09,10:30:08,06,10,2, 11.9,1,1, 1.418, 10627.610, 48.812, 52476.316 17/04/09,10:30:08,07,10,2, 11.9,1,1, 1.418, 10627.646, 48.771, 52476.301 17/04/09,10:30:08,08,10,2, 11.9,1,1, 1.418, 10627.682, 48.778, 52476.267 17/04/09,10:30:08,09,10,2, 11.9,1,1, 1.418, 10627.695, 48.712, 52476.301 17/04/09,10:30:08,10,10,2, 11.9,1,1, 1.418, 10627.724, 48.710, 52476.260 17/04/09,10:30:08,11,10,2, 11.9,1,1, 1.418, 10627.753, 48.713, 52476.300 17/04/09,10:30:08,12,10,2, 11.9,1,1, 1.418, 10627.763, 48.688, 52476.278 17/04/09,10:30:08,13,10,2, 11.9,1,1, 1.418, 10627.780, 48.661, 52476.235 17/04/09,10:30:08,14,10,2, 11.9,1,1, 1.418, 10627.786, 48.644, 52476.176 17/04/09,10:30:08,15,10,2, 11.9,1,1, 1.418, 10627.777, 48.624, 52476.222 17/04/09,10:30:08,16,10,2, 11.9,1,1, 1.418, 10627.826, 48.595, 52476.172 17/04/09,10:30:08,17,10,2, 11.9,1,1, 1.418, 10627.861, 48.581, 52476.204 17/04/09,10:30:08,18,10,2, 11.9,1,1, 1.418, 10627.844, 48.574, 52476.231 17/04/09,10:30:08,19,10,2, 11.9,1,1, 1.418, 10627.887, 48.535, 52476.186 17/04/09,10:30:09,00,10,2, 11.9,1,1, 1.422, 10627.880, 48.535, 52476.186 17/04/09,10:30:09,01,10,2, 11.9,1,1, 1.422, 10627.901, 48.483, 52476.186 17/04/09,10:30:09,02,10,2, 11.9,1,1, 1.422, 10627.958, 48.484, 52476.148 17/04/09,10:30:09,03,10,2, 11.9,1,1, 1.422, 10627.955, 48.473, 52476.181 17/04/09,10:30:09,04,10,2, 11.9,1,1, 1.422, 10627.972, 48.422, 52476.167 17/04/09,10:30:09,05,10,2, 11.9,1,1, 1.422, 10627.990, 48.425, 52476.146 17/04/09,10:30:09,06,10,2, 11.9,1,1, 1.422, 10628.007, 48.386, 52476.179 17/04/09,10:30:09,07,10,2, 11.9,1,1, 1.422, 10628.020, 48.378, 52476.100 17/04/09,10:30:09,08,10,2, 11.9,1,1, 1.422, 10628.058, 48.338, 52476.146 17/04/09,10:30:09,09,10,2, 11.9,1,1, 1.422, 10628.068, 48.323, 52476.099 17/04/09,10:30:09,10,10,2, 11.9,1,1, 1.422, 10628.090, 48.339, 52476.119 17/04/09,10:30:09,11,10,2, 11.9,1,1, 1.422, 10628.130, 48.304, 52476.120 17/04/09,10:30:09,12,10,2, 11.9,1,1, 1.422, 10628.128, 48.282, 52476.040 17/04/09,10:30:09,13,10,2, 11.9,1,1, 1.422, 10628.131, 48.257, 52476.040 17/04/09,10:30:09,14,10,2, 11.9,1,1, 1.422, 10628.181, 48.217, 52476.050 17/04/09,10:30:09,15,10,2, 11.9,1,1, 1.422, 10628.174, 48.213, 52476.142 17/04/09,10:30:09,16,10,2, 11.9,1,1, 1.422, 10628.214, 48.183, 52476.053 17/04/09,10:30:09,17,10,2, 11.9,1,1, 1.422, 10628.203, 48.172, 52476.123 17/04/09,10:30:09,18,10,2, 11.9,1,1, 1.422, 10628.224, 48.136, 52476.003 17/04/09,10:30:09,19,10,2, 11.9,1,1, 1.422, 10628.261, 48.122, 52476.065 17/04/09,10:30:10,00,10,2, 11.9,1,1, 1.420, 10628.256, 48.122, 52476.065 17/04/09,10:30:10,01,10,2, 11.9,1,1, 1.420, 10628.272, 48.072, 52476.031 17/04/09,10:30:10,02,10,2, 11.9,1,1, 1.420, 10628.352, 48.075, 52476.122 17/04/09,10:30:10,03,10,2, 11.9,1,1, 1.420, 10628.355, 48.014, 52476.068 17/04/09,10:30:10,04,10,2, 11.9,1,1, 1.420, 10628.411, 48.003, 52475.928 17/04/09,10:30:10,05,10,2, 11.9,1,1, 1.420, 10628.394, 47.986, 52475.975 17/04/09,10:30:10,06,10,2, 11.9,1,1, 1.420, 10628.421, 47.975, 52476.029 17/04/09,10:30:10,07,10,2, 11.9,1,1, 1.420, 10628.414, 47.943, 52475.988 17/04/09,10:30:10,08,10,2, 11.9,1,1, 1.420, 10628.438, 47.930, 52476.030 17/04/09,10:30:10,09,10,2, 11.9,1,1, 1.420, 10628.464, 47.918, 52475.961 17/04/09,10:30:10,10,10,2, 11.9,1,1, 1.420, 10628.493, 47.901, 52475.959 17/04/09,10:30:10,11,10,2, 11.9,1,1, 1.420, 10628.497, 47.850, 52475.902 17/04/09,10:30:10,12,10,2, 11.9,1,1, 1.420, 10628.583, 47.846, 52475.882 17/04/09,10:30:10,13,10,2, 11.9,1,1, 1.420, 10628.567, 47.824, 52475.899 17/04/09,10:30:10,14,10,2, 11.9,1,1, 1.420, 10628.555, 47.803, 52475.902 17/04/09,10:30:10,15,10,2, 11.9,1,1, 1.420, 10628.588, 47.771, 52475.901 17/04/09,10:30:10,16,10,2, 11.9,1,1, 1.420, 10628.614, 47.752, 52475.935 17/04/09,10:30:10,17,10,2, 11.9,1,1, 1.420, 10628.631, 47.732, 52475.981 17/04/09,10:30:10,18,10,2, 11.9,1,1, 1.420, 10628.654, 47.705, 52475.893 17/04/09,10:30:10,19,10,2, 11.9,1,1, 1.420, 10628.661, 47.712, 52476.010 17/04/09,10:30:11,00,10,2, 11.9,1,1, 1.423, 10628.656, 47.712, 52476.010 17/04/09,10:30:11,01,10,2, 11.9,1,1, 1.423, 10628.689, 47.661, 52475.966 17/04/09,10:30:11,02,10,2, 11.9,1,1, 1.423, 10628.739, 47.623, 52475.900 17/04/09,10:30:11,03,10,2, 11.9,1,1, 1.423, 10628.754, 47.615, 52475.916 17/04/09,10:30:11,04,10,2, 11.9,1,1, 1.423, 10628.759, 47.617, 52475.939 17/04/09,10:30:11,05,10,2, 11.9,1,1, 1.423, 10628.779, 47.565, 52475.831 17/04/09,10:30:11,06,10,2, 11.9,1,1, 1.423, 10628.812, 47.549, 52475.820 17/04/09,10:30:11,07,10,2, 11.9,1,1, 1.423, 10628.822, 47.550, 52475.913 17/04/09,10:30:11,08,10,2, 11.9,1,1, 1.423, 10628.869, 47.517, 52475.835 17/04/09,10:30:11,09,10,2, 11.9,1,1, 1.423, 10628.888, 47.473, 52475.774 17/04/09,10:30:11,10,10,2, 11.9,1,1, 1.423, 10628.868, 47.446, 52475.832 17/04/09,10:30:11,11,10,2, 11.9,1,1, 1.423, 10628.909, 47.441, 52475.830 17/04/09,10:30:11,12,10,2, 11.9,1,1, 1.423, 10628.916, 47.423, 52475.881 17/04/09,10:30:11,13,10,2, 11.9,1,1, 1.423, 10628.951, 47.414, 52475.856 17/04/09,10:30:11,14,10,2, 11.9,1,1, 1.423, 10628.940, 47.363, 52475.848 17/04/09,10:30:11,15,10,2, 11.9,1,1, 1.423, 10628.966, 47.377, 52475.848 17/04/09,10:30:11,16,10,2, 11.9,1,1, 1.423, 10628.969, 47.335, 52475.801 17/04/09,10:30:11,17,10,2, 11.9,1,1, 1.423, 10629.017, 47.298, 52475.802 17/04/09,10:30:11,18,10,2, 11.9,1,1, 1.423, 10629.009, 47.298, 52475.848 17/04/09,10:30:11,19,10,2, 11.9,1,1, 1.423, 10629.057, 47.264, 52475.808 17/04/09,10:30:12,00,09,2, 11.9,1,1, 1.422, 10629.057, 47.264, 52475.808 17/04/09,10:30:12,01,09,2, 11.9,1,1, 1.422, 10629.055, 47.207, 52475.733 17/04/09,10:30:12,02,09,2, 11.9,1,1, 1.422, 10629.123, 47.191, 52475.788 17/04/09,10:30:12,03,09,2, 11.9,1,1, 1.422, 10629.124, 47.179, 52475.745 17/04/09,10:30:12,04,09,2, 11.9,1,1, 1.422, 10629.144, 47.161, 52475.764 17/04/09,10:30:12,05,09,2, 11.9,1,1, 1.422, 10629.161, 47.161, 52475.739 17/04/09,10:30:12,06,09,2, 11.9,1,1, 1.422, 10629.185, 47.122, 52475.752 17/04/09,10:30:12,07,09,2, 11.9,1,1, 1.422, 10629.210, 47.100, 52475.650 17/04/09,10:30:12,08,09,2, 11.9,1,1, 1.422, 10629.237, 47.061, 52475.657 17/04/09,10:30:12,09,09,2, 11.9,1,1, 1.422, 10629.244, 47.080, 52475.717 17/04/09,10:30:12,10,09,2, 11.9,1,1, 1.422, 10629.269, 47.036, 52475.689 17/04/09,10:30:12,11,09,2, 11.9,1,1, 1.422, 10629.268, 47.027, 52475.680 17/04/09,10:30:12,12,09,2, 11.9,1,1, 1.422, 10629.314, 47.000, 52475.739 17/04/09,10:30:12,13,09,2, 11.9,1,1, 1.422, 10629.316, 46.983, 52475.637 17/04/09,10:30:12,14,09,2, 11.9,1,1, 1.422, 10629.340, 46.973, 52475.700 17/04/09,10:30:12,15,09,2, 11.9,1,1, 1.422, 10629.362, 46.937, 52475.686 17/04/09,10:30:12,16,09,2, 11.9,1,1, 1.422, 10629.361, 46.924, 52475.676 17/04/09,10:30:12,17,09,2, 11.9,1,1, 1.422, 10629.372, 46.884, 52475.636 17/04/09,10:30:12,18,09,2, 11.9,1,1, 1.422, 10629.387, 46.873, 52475.676 17/04/09,10:30:12,19,09,2, 11.9,1,1, 1.422, 10629.448, 46.857, 52475.644 17/04/09,10:30:13,00,09,2, 11.9,1,1, 1.425, 10629.441, 46.857, 52475.644 17/04/09,10:30:13,01,09,2, 11.9,1,1, 1.425, 10629.466, 46.824, 52475.662 17/04/09,10:30:13,02,09,2, 11.9,1,1, 1.425, 10629.508, 46.804, 52475.621 17/04/09,10:30:13,03,09,2, 11.9,1,1, 1.425, 10629.510, 46.773, 52475.710 17/04/09,10:30:13,04,09,2, 11.9,1,1, 1.425, 10629.548, 46.727, 52475.581 17/04/09,10:30:13,05,09,2, 11.9,1,1, 1.425, 10629.547, 46.714, 52475.652 17/04/09,10:30:13,06,09,2, 11.9,1,1, 1.425, 10629.568, 46.693, 52475.594 17/04/09,10:30:13,07,09,2, 11.9,1,1, 1.425, 10629.589, 46.665, 52475.556 17/04/09,10:30:13,08,09,2, 11.9,1,1, 1.425, 10629.629, 46.673, 52475.641 17/04/09,10:30:13,09,09,2, 11.9,1,1, 1.425, 10629.649, 46.616, 52475.557 17/04/09,10:30:13,10,09,2, 11.9,1,1, 1.425, 10629.664, 46.609, 52475.658 17/04/09,10:30:13,11,09,2, 11.9,1,1, 1.425, 10629.722, 46.568, 52475.589 17/04/09,10:30:13,12,09,2, 11.9,1,1, 1.425, 10629.715, 46.556, 52475.508 17/04/09,10:30:13,13,09,2, 11.9,1,1, 1.425, 10629.712, 46.548, 52475.558 17/04/09,10:30:13,14,09,2, 11.9,1,1, 1.425, 10629.723, 46.538, 52475.521 17/04/09,10:30:13,15,09,2, 11.9,1,1, 1.425, 10629.764, 46.506, 52475.560 17/04/09,10:30:13,16,09,2, 11.9,1,1, 1.425, 10629.763, 46.480, 52475.579 17/04/09,10:30:13,17,09,2, 11.9,1,1, 1.425, 10629.798, 46.473, 52475.553 17/04/09,10:30:13,18,09,2, 11.9,1,1, 1.425, 10629.803, 46.419, 52475.381 17/04/09,10:30:13,19,09,2, 11.9,1,1, 1.425, 10629.809, 46.435, 52475.646 17/04/09,10:30:14,00,09,2, 11.9,1,1, 1.419, 10629.808, 46.435, 52475.646 17/04/09,10:30:14,01,09,2, 11.9,1,1, 1.419, 10629.893, 46.376, 52475.508 17/04/09,10:30:14,02,09,2, 11.9,1,1, 1.419, 10629.888, 46.375, 52475.570 17/04/09,10:30:14,03,09,2, 11.9,1,1, 1.419, 10629.935, 46.334, 52475.468 17/04/09,10:30:14,04,09,2, 11.9,1,1, 1.419, 10629.931, 46.321, 52475.536 17/04/09,10:30:14,05,09,2, 11.9,1,1, 1.419, 10629.969, 46.272, 52475.507 17/04/09,10:30:14,06,09,2, 11.9,1,1, 1.419, 10629.971, 46.270, 52475.527 17/04/09,10:30:14,07,09,2, 11.9,1,1, 1.419, 10629.999, 46.257, 52475.566 17/04/09,10:30:14,08,09,2, 11.9,1,1, 1.419, 10630.021, 46.247, 52475.472 17/04/09,10:30:14,09,09,2, 11.9,1,1, 1.419, 10630.018, 46.223, 52475.546 17/04/09,10:30:14,10,09,2, 11.9,1,1, 1.419, 10630.056, 46.188, 52475.483 17/04/09,10:30:14,11,09,2, 11.9,1,1, 1.419, 10630.104, 46.175, 52475.376 17/04/09,10:30:14,12,09,2, 11.9,1,1, 1.419, 10630.093, 46.156, 52475.445 17/04/09,10:30:14,13,09,2, 11.9,1,1, 1.419, 10630.113, 46.095, 52475.351 17/04/09,10:30:14,14,09,2, 11.9,1,1, 1.419, 10630.131, 46.086, 52475.455 17/04/09,10:30:14,15,09,2, 11.9,1,1, 1.419, 10630.173, 46.052, 52475.408 17/04/09,10:30:14,16,09,2, 11.9,1,1, 1.419, 10630.161, 46.031, 52475.442 17/04/09,10:30:14,17,09,2, 11.9,1,1, 1.419, 10630.226, 45.986, 52475.347 17/04/09,10:30:14,18,09,2, 11.9,1,1, 1.419, 10630.230, 45.994, 52475.421 17/04/09,10:30:14,19,09,2, 11.9,1,1, 1.419, 10630.226, 45.975, 52475.425 17/04/09,10:30:15,00,09,2, 11.9,1,1, 1.425, 10630.225, 45.975, 52475.425 17/04/09,10:30:15,01,09,2, 11.9,1,1, 1.425, 10630.287, 45.920, 52475.425 17/04/09,10:30:15,02,09,2, 11.9,1,1, 1.425, 10630.298, 45.902, 52475.406 17/04/09,10:30:15,03,09,2, 11.9,1,1, 1.425, 10630.303, 45.906, 52475.446 17/04/09,10:30:15,04,09,2, 11.9,1,1, 1.425, 10630.331, 45.856, 52475.388 17/04/09,10:30:15,05,09,2, 11.9,1,1, 1.425, 10630.333, 45.856, 52475.261 17/04/09,10:30:15,06,09,2, 11.9,1,1, 1.425, 10630.388, 45.839, 52475.404 17/04/09,10:30:15,07,09,2, 11.9,1,1, 1.425, 10630.423, 45.800, 52475.285 17/04/09,10:30:15,08,09,2, 11.9,1,1, 1.425, 10630.432, 45.793, 52475.402 17/04/09,10:30:15,09,09,2, 11.9,1,1, 1.425, 10630.476, 45.766, 52475.347 17/04/09,10:30:15,10,09,2, 11.9,1,1, 1.425, 10630.472, 45.756, 52475.380 17/04/09,10:30:15,11,09,2, 11.9,1,1, 1.425, 10630.514, 45.704, 52475.259 17/04/09,10:30:15,12,09,2, 11.9,1,1, 1.425, 10630.511, 45.668, 52475.285 17/04/09,10:30:15,13,09,2, 11.9,1,1, 1.425, 10630.553, 45.670, 52475.303 17/04/09,10:30:15,14,09,2, 11.9,1,1, 1.425, 10630.569, 45.626, 52475.342 17/04/09,10:30:15,15,09,2, 11.9,1,1, 1.425, 10630.557, 45.607, 52475.289 17/04/09,10:30:15,16,09,2, 11.9,1,1, 1.425, 10630.598, 45.598, 52475.284 17/04/09,10:30:15,17,09,2, 11.9,1,1, 1.425, 10630.639, 45.571, 52475.245 17/04/09,10:30:15,18,09,2, 11.9,1,1, 1.425, 10630.640, 45.556, 52475.341 17/04/09,10:30:15,19,09,2, 11.9,1,1, 1.425, 10630.681, 45.517, 52475.339 17/04/09,10:30:16,00,10,2, 11.8,1,1, 1.421, 10630.676, 45.517, 52475.339 17/04/09,10:30:16,01,10,2, 11.8,1,1, 1.421, 10630.727, 45.486, 52475.217 17/04/09,10:30:16,02,10,2, 11.8,1,1, 1.421, 10630.733, 45.496, 52475.266 17/04/09,10:30:16,03,10,2, 11.8,1,1, 1.421, 10630.752, 45.434, 52475.230 17/04/09,10:30:16,04,10,2, 11.8,1,1, 1.421, 10630.758, 45.419, 52475.188 17/04/09,10:30:16,05,10,2, 11.8,1,1, 1.421, 10630.803, 45.400, 52475.187 17/04/09,10:30:16,06,10,2, 11.8,1,1, 1.421, 10630.828, 45.371, 52475.152 17/04/09,10:30:16,07,10,2, 11.8,1,1, 1.421, 10630.865, 45.348, 52475.250 17/04/09,10:30:16,08,10,2, 11.8,1,1, 1.421, 10630.856, 45.323, 52475.202 17/04/09,10:30:16,09,10,2, 11.8,1,1, 1.421, 10630.879, 45.303, 52475.144 17/04/09,10:30:16,10,10,2, 11.8,1,1, 1.421, 10630.924, 45.288, 52475.139 17/04/09,10:30:16,11,10,2, 11.8,1,1, 1.421, 10630.937, 45.254, 52475.174 17/04/09,10:30:16,12,10,2, 11.8,1,1, 1.421, 10630.971, 45.269, 52475.197 17/04/09,10:30:16,13,10,2, 11.8,1,1, 1.421, 10631.005, 45.218, 52475.184 17/04/09,10:30:16,14,10,2, 11.8,1,1, 1.421, 10631.020, 45.203, 52475.201 17/04/09,10:30:16,15,10,2, 11.8,1,1, 1.421, 10631.038, 45.188, 52475.213 17/04/09,10:30:16,16,10,2, 11.8,1,1, 1.421, 10631.053, 45.154, 52475.170 17/04/09,10:30:16,17,10,2, 11.8,1,1, 1.421, 10631.074, 45.132, 52475.225 17/04/09,10:30:16,18,10,2, 11.8,1,1, 1.421, 10631.129, 45.098, 52475.159 17/04/09,10:30:16,19,10,2, 11.8,1,1, 1.421, 10631.163, 45.120, 52475.182 17/04/09,10:30:17,00,10,2, 11.9,1,1, 1.421, 10631.160, 45.120, 52475.182 17/04/09,10:30:17,01,10,2, 11.9,1,1, 1.421, 10631.178, 45.043, 52475.144 17/04/09,10:30:17,02,10,2, 11.9,1,1, 1.421, 10631.204, 45.022, 52475.074 17/04/09,10:30:17,03,10,2, 11.9,1,1, 1.421, 10631.225, 44.992, 52475.137 17/04/09,10:30:17,04,10,2, 11.9,1,1, 1.421, 10631.265, 44.980, 52475.113 17/04/09,10:30:17,05,10,2, 11.9,1,1, 1.421, 10631.273, 44.941, 52474.984 17/04/09,10:30:17,06,10,2, 11.9,1,1, 1.421, 10631.314, 44.900, 52475.050 17/04/09,10:30:17,07,10,2, 11.9,1,1, 1.421, 10631.327, 44.892, 52475.113 17/04/09,10:30:17,08,10,2, 11.9,1,1, 1.421, 10631.341, 44.863, 52475.071 17/04/09,10:30:17,09,10,2, 11.9,1,1, 1.421, 10631.415, 44.830, 52475.008 17/04/09,10:30:17,10,10,2, 11.9,1,1, 1.421, 10631.402, 44.827, 52475.032 17/04/09,10:30:17,11,10,2, 11.9,1,1, 1.421, 10631.436, 44.813, 52475.057 17/04/09,10:30:17,12,10,2, 11.9,1,1, 1.421, 10631.468, 44.766, 52475.108 17/04/09,10:30:17,13,10,2, 11.9,1,1, 1.421, 10631.486, 44.775, 52474.971 17/04/09,10:30:17,14,10,2, 11.9,1,1, 1.421, 10631.496, 44.704, 52475.074 17/04/09,10:30:17,15,10,2, 11.9,1,1, 1.421, 10631.544, 44.709, 52475.017 17/04/09,10:30:17,16,10,2, 11.9,1,1, 1.421, 10631.575, 44.674, 52475.032 17/04/09,10:30:17,17,10,2, 11.9,1,1, 1.421, 10631.574, 44.673, 52475.050 17/04/09,10:30:17,18,10,2, 11.9,1,1, 1.421, 10631.610, 44.633, 52475.062 17/04/09,10:30:17,19,10,2, 11.9,1,1, 1.421, 10631.649, 44.615, 52475.009 17/04/09,10:30:18,00,10,2, 11.9,1,1, 1.420, 10631.644, 44.615, 52475.009 17/04/09,10:30:18,01,10,2, 11.9,1,1, 1.420, 10631.680, 44.544, 52475.025 17/04/09,10:30:18,02,10,2, 11.9,1,1, 1.420, 10631.744, 44.552, 52474.958 17/04/09,10:30:18,03,10,2, 11.9,1,1, 1.420, 10631.735, 44.522, 52474.890 17/04/09,10:30:18,04,10,2, 11.9,1,1, 1.420, 10631.779, 44.498, 52474.982 17/04/09,10:30:18,05,10,2, 11.9,1,1, 1.420, 10631.790, 44.488, 52474.907 17/04/09,10:30:18,06,10,2, 11.9,1,1, 1.420, 10631.828, 44.435, 52474.862 17/04/09,10:30:18,07,10,2, 11.9,1,1, 1.420, 10631.820, 44.429, 52474.937 17/04/09,10:30:18,08,10,2, 11.9,1,1, 1.420, 10631.858, 44.400, 52474.911 17/04/09,10:30:18,09,10,2, 11.9,1,1, 1.420, 10631.925, 44.386, 52474.952 17/04/09,10:30:18,10,10,2, 11.9,1,1, 1.420, 10631.919, 44.360, 52474.876 17/04/09,10:30:18,11,10,2, 11.9,1,1, 1.420, 10631.952, 44.338, 52474.851 17/04/09,10:30:18,12,10,2, 11.9,1,1, 1.420, 10631.955, 44.320, 52474.898 17/04/09,10:30:18,13,10,2, 11.9,1,1, 1.420, 10631.978, 44.302, 52474.902 17/04/09,10:30:18,14,10,2, 11.9,1,1, 1.420, 10632.020, 44.263, 52474.822 17/04/09,10:30:18,15,10,2, 11.9,1,1, 1.420, 10632.059, 44.265, 52474.895 17/04/09,10:30:18,16,10,2, 11.9,1,1, 1.420, 10632.077, 44.237, 52474.855 17/04/09,10:30:18,17,10,2, 11.9,1,1, 1.420, 10632.105, 44.187, 52474.832 17/04/09,10:30:18,18,10,2, 11.9,1,1, 1.420, 10632.135, 44.173, 52474.854 17/04/09,10:30:18,19,10,2, 11.9,1,1, 1.420, 10632.146, 44.136, 52474.870 17/04/09,10:30:19,00,09,2, 11.9,1,1, 1.423, 10632.144, 44.136, 52474.870 17/04/09,10:30:19,01,09,2, 11.9,1,1, 1.423, 10632.201, 44.095, 52474.785 17/04/09,10:30:19,02,09,2, 11.9,1,1, 1.423, 10632.226, 44.058, 52474.777 17/04/09,10:30:19,03,09,2, 11.9,1,1, 1.423, 10632.280, 44.067, 52474.859 17/04/09,10:30:19,04,09,2, 11.9,1,1, 1.423, 10632.289, 44.035, 52474.821 17/04/09,10:30:19,05,09,2, 11.9,1,1, 1.423, 10632.324, 44.002, 52474.740 17/04/09,10:30:19,06,09,2, 11.9,1,1, 1.423, 10632.373, 43.984, 52474.760 17/04/09,10:30:19,07,09,2, 11.9,1,1, 1.423, 10632.387, 43.959, 52474.724 17/04/09,10:30:19,08,09,2, 11.9,1,1, 1.423, 10632.384, 43.944, 52474.838 17/04/09,10:30:19,09,09,2, 11.9,1,1, 1.423, 10632.466, 43.917, 52474.770 17/04/09,10:30:19,10,09,2, 11.9,1,1, 1.423, 10632.468, 43.896, 52474.756 17/04/09,10:30:19,11,09,2, 11.9,1,1, 1.423, 10632.497, 43.887, 52474.772 17/04/09,10:30:19,12,09,2, 11.9,1,1, 1.423, 10632.508, 43.831, 52474.770 17/04/09,10:30:19,13,09,2, 11.9,1,1, 1.423, 10632.505, 43.809, 52474.593 17/04/09,10:30:19,14,09,2, 11.9,1,1, 1.423, 10632.557, 43.790, 52474.744 17/04/09,10:30:19,15,09,2, 11.9,1,1, 1.423, 10632.581, 43.764, 52474.757 17/04/09,10:30:19,16,09,2, 11.9,1,1, 1.423, 10632.624, 43.729, 52474.694 17/04/09,10:30:19,17,09,2, 11.9,1,1, 1.423, 10632.636, 43.723, 52474.718 17/04/09,10:30:19,18,09,2, 11.9,1,1, 1.423, 10632.661, 43.671, 52474.669 17/04/09,10:30:19,19,09,2, 11.9,1,1, 1.423, 10632.724, 43.650, 52474.579 17/04/09,10:30:20,00,09,2, 11.8,1,1, 1.422, 10632.720, 43.650, 52474.579 17/04/09,10:30:20,01,09,2, 11.8,1,1, 1.422, 10632.776, 43.613, 52474.662 17/04/09,10:30:20,02,09,2, 11.8,1,1, 1.422, 10632.748, 43.572, 52474.629 17/04/09,10:30:20,03,09,2, 11.8,1,1, 1.422, 10632.821, 43.568, 52474.732 17/04/09,10:30:20,04,09,2, 11.8,1,1, 1.422, 10632.828, 43.541, 52474.619 17/04/09,10:30:20,05,09,2, 11.8,1,1, 1.422, 10632.859, 43.534, 52474.647 17/04/09,10:30:20,06,09,2, 11.8,1,1, 1.422, 10632.871, 43.480, 52474.621 17/04/09,10:30:20,07,09,2, 11.8,1,1, 1.422, 10632.920, 43.460, 52474.645 17/04/09,10:30:20,08,09,2, 11.8,1,1, 1.422, 10632.941, 43.451, 52474.633 17/04/09,10:30:20,09,09,2, 11.8,1,1, 1.422, 10632.950, 43.426, 52474.606 17/04/09,10:30:20,10,09,2, 11.8,1,1, 1.422, 10632.999, 43.378, 52474.602 17/04/09,10:30:20,11,09,2, 11.8,1,1, 1.422, 10633.027, 43.366, 52474.584 17/04/09,10:30:20,12,09,2, 11.8,1,1, 1.422, 10633.071, 43.326, 52474.598 17/04/09,10:30:20,13,09,2, 11.8,1,1, 1.422, 10633.083, 43.318, 52474.635 17/04/09,10:30:20,14,09,2, 11.8,1,1, 1.422, 10633.138, 43.300, 52474.577 17/04/09,10:30:20,15,09,2, 11.8,1,1, 1.422, 10633.133, 43.285, 52474.625 17/04/09,10:30:20,16,09,2, 11.8,1,1, 1.422, 10633.179, 43.243, 52474.543 17/04/09,10:30:20,17,09,2, 11.8,1,1, 1.422, 10633.228, 43.227, 52474.459 17/04/09,10:30:20,18,09,2, 11.8,1,1, 1.422, 10633.233, 43.183, 52474.492 17/04/09,10:30:20,19,09,2, 11.8,1,1, 1.422, 10633.268, 43.173, 52474.546 17/04/09,10:30:21,00,10,2, 11.9,1,1, 1.422, 10633.262, 43.173, 52474.546 17/04/09,10:30:21,01,10,2, 11.9,1,1, 1.422, 10633.330, 43.107, 52474.571 17/04/09,10:30:21,02,10,2, 11.9,1,1, 1.422, 10633.357, 43.096, 52474.541 17/04/09,10:30:21,03,10,2, 11.9,1,1, 1.422, 10633.410, 43.072, 52474.580 17/04/09,10:30:21,04,10,2, 11.9,1,1, 1.422, 10633.423, 43.050, 52474.439 17/04/09,10:30:21,05,10,2, 11.9,1,1, 1.422, 10633.447, 43.023, 52474.503 17/04/09,10:30:21,06,10,2, 11.9,1,1, 1.422, 10633.474, 42.988, 52474.489 17/04/09,10:30:21,07,10,2, 11.9,1,1, 1.422, 10633.518, 42.978, 52474.536 17/04/09,10:30:21,08,10,2, 11.9,1,1, 1.422, 10633.538, 42.960, 52474.564 17/04/09,10:30:21,09,10,2, 11.9,1,1, 1.422, 10633.590, 42.945, 52474.406 17/04/09,10:30:21,10,10,2, 11.9,1,1, 1.422, 10633.595, 42.921, 52474.416 17/04/09,10:30:21,11,10,2, 11.9,1,1, 1.422, 10633.671, 42.889, 52474.417 17/04/09,10:30:21,12,10,2, 11.9,1,1, 1.422, 10633.664, 42.880, 52474.490 17/04/09,10:30:21,13,10,2, 11.9,1,1, 1.422, 10633.715, 42.840, 52474.425 17/04/09,10:30:21,14,10,2, 11.9,1,1, 1.422, 10633.722, 42.838, 52474.433 17/04/09,10:30:21,15,10,2, 11.9,1,1, 1.422, 10633.749, 42.793, 52474.475 17/04/09,10:30:21,16,10,2, 11.9,1,1, 1.422, 10633.751, 42.787, 52474.416 17/04/09,10:30:21,17,10,2, 11.9,1,1, 1.422, 10633.797, 42.768, 52474.441 17/04/09,10:30:21,18,10,2, 11.9,1,1, 1.422, 10633.841, 42.739, 52474.441 17/04/09,10:30:21,19,10,2, 11.9,1,1, 1.422, 10633.875, 42.744, 52474.401 17/04/09,10:30:22,00,10,2, 11.9,1,1, 1.421, 10633.872, 42.744, 52474.401 17/04/09,10:30:22,01,10,2, 11.9,1,1, 1.421, 10633.933, 42.681, 52474.393 17/04/09,10:30:22,02,10,2, 11.9,1,1, 1.421, 10633.982, 42.650, 52474.294 17/04/09,10:30:22,03,10,2, 11.9,1,1, 1.421, 10634.028, 42.620, 52474.350 17/04/09,10:30:22,04,10,2, 11.9,1,1, 1.421, 10634.024, 42.600, 52474.416 17/04/09,10:30:22,05,10,2, 11.9,1,1, 1.421, 10634.066, 42.553, 52474.239 17/04/09,10:30:22,06,10,2, 11.9,1,1, 1.421, 10634.105, 42.569, 52474.377 17/04/09,10:30:22,07,10,2, 11.9,1,1, 1.421, 10634.141, 42.505, 52474.331 17/04/09,10:30:22,08,10,2, 11.9,1,1, 1.421, 10634.161, 42.517, 52474.295 17/04/09,10:30:22,09,10,2, 11.9,1,1, 1.421, 10634.203, 42.487, 52474.312 17/04/09,10:30:22,10,10,2, 11.9,1,1, 1.421, 10634.243, 42.454, 52474.285 17/04/09,10:30:22,11,10,2, 11.9,1,1, 1.421, 10634.243, 42.463, 52474.301 17/04/09,10:30:22,12,10,2, 11.9,1,1, 1.421, 10634.321, 42.412, 52474.225 17/04/09,10:30:22,13,10,2, 11.9,1,1, 1.421, 10634.308, 42.408, 52474.303 17/04/09,10:30:22,14,10,2, 11.9,1,1, 1.421, 10634.348, 42.375, 52474.278 17/04/09,10:30:22,15,10,2, 11.9,1,1, 1.421, 10634.369, 42.344, 52474.282 17/04/09,10:30:22,16,10,2, 11.9,1,1, 1.421, 10634.410, 42.353, 52474.209 17/04/09,10:30:22,17,10,2, 11.9,1,1, 1.421, 10634.444, 42.304, 52474.216 17/04/09,10:30:22,18,10,2, 11.9,1,1, 1.421, 10634.515, 42.309, 52474.231 17/04/09,10:30:22,19,10,2, 11.9,1,1, 1.421, 10634.527, 42.241, 52474.147 17/04/09,10:30:23,00,10,2, 11.9,1,1, 1.423, 10634.522, 42.241, 52474.147 17/04/09,10:30:23,01,10,2, 11.9,1,1, 1.423, 10634.602, 42.232, 52474.215 17/04/09,10:30:23,02,10,2, 11.9,1,1, 1.423, 10634.610, 42.202, 52474.240 17/04/09,10:30:23,03,10,2, 11.9,1,1, 1.423, 10634.651, 42.165, 52474.245 17/04/09,10:30:23,04,10,2, 11.9,1,1, 1.423, 10634.690, 42.156, 52474.153 17/04/09,10:30:23,05,10,2, 11.9,1,1, 1.423, 10634.686, 42.125, 52474.121 17/04/09,10:30:23,06,10,2, 11.9,1,1, 1.423, 10634.736, 42.092, 52474.158 17/04/09,10:30:23,07,10,2, 11.9,1,1, 1.423, 10634.770, 42.053, 52474.103 17/04/09,10:30:23,08,10,2, 11.9,1,1, 1.423, 10634.805, 42.061, 52474.116 17/04/09,10:30:23,09,10,2, 11.9,1,1, 1.423, 10634.869, 42.016, 52474.164 17/04/09,10:30:23,10,10,2, 11.9,1,1, 1.423, 10634.866, 42.016, 52474.090 17/04/09,10:30:23,11,10,2, 11.9,1,1, 1.423, 10634.897, 41.976, 52474.172 17/04/09,10:30:23,12,10,2, 11.9,1,1, 1.423, 10634.938, 41.966, 52474.162 17/04/09,10:30:23,13,10,2, 11.9,1,1, 1.423, 10634.958, 41.915, 52474.122 17/04/09,10:30:23,14,10,2, 11.9,1,1, 1.423, 10634.989, 41.898, 52474.055 17/04/09,10:30:23,15,10,2, 11.9,1,1, 1.423, 10635.023, 41.882, 52474.088 17/04/09,10:30:23,16,10,2, 11.9,1,1, 1.423, 10635.074, 41.865, 52474.080 17/04/09,10:30:23,17,10,2, 11.9,1,1, 1.423, 10635.108, 41.843, 52474.089 17/04/09,10:30:23,18,10,2, 11.9,1,1, 1.423, 10635.140, 41.809, 52474.049 17/04/09,10:30:23,19,10,2, 11.9,1,1, 1.423, 10635.178, 41.803, 52474.089 17/04/09,10:30:24,00,10,2, 11.8,1,1, 1.420, 10635.173, 41.803, 52474.089 17/04/09,10:30:24,01,10,2, 11.8,1,1, 1.420, 10635.249, 41.729, 52474.048 17/04/09,10:30:24,02,10,2, 11.8,1,1, 1.420, 10635.279, 41.712, 52474.096 17/04/09,10:30:24,03,10,2, 11.8,1,1, 1.420, 10635.313, 41.700, 52474.071 17/04/09,10:30:24,04,10,2, 11.8,1,1, 1.420, 10635.334, 41.684, 52474.117 17/04/09,10:30:24,05,10,2, 11.8,1,1, 1.420, 10635.369, 41.651, 52474.106 17/04/09,10:30:24,06,10,2, 11.8,1,1, 1.420, 10635.440, 41.596, 52473.966 17/04/09,10:30:24,07,10,2, 11.8,1,1, 1.420, 10635.460, 41.601, 52473.984 17/04/09,10:30:24,08,10,2, 11.8,1,1, 1.420, 10635.502, 41.561, 52473.979 17/04/09,10:30:24,09,10,2, 11.8,1,1, 1.420, 10635.532, 41.549, 52474.001 17/04/09,10:30:24,10,10,2, 11.8,1,1, 1.420, 10635.561, 41.531, 52473.960 17/04/09,10:30:24,11,10,2, 11.8,1,1, 1.420, 10635.607, 41.510, 52473.912 17/04/09,10:30:24,12,10,2, 11.8,1,1, 1.420, 10635.621, 41.511, 52473.951 17/04/09,10:30:24,13,10,2, 11.8,1,1, 1.420, 10635.654, 41.478, 52473.910 17/04/09,10:30:24,14,10,2, 11.8,1,1, 1.420, 10635.699, 41.461, 52473.876 17/04/09,10:30:24,15,10,2, 11.8,1,1, 1.420, 10635.719, 41.427, 52473.974 17/04/09,10:30:24,16,10,2, 11.8,1,1, 1.420, 10635.746, 41.410, 52473.980 17/04/09,10:30:24,17,10,2, 11.8,1,1, 1.420, 10635.792, 41.390, 52473.938 17/04/09,10:30:24,18,10,2, 11.8,1,1, 1.420, 10635.843, 41.365, 52473.993 17/04/09,10:30:24,19,10,2, 11.8,1,1, 1.420, 10635.865, 41.363, 52474.012 17/04/09,10:30:25,00,10,2, 11.9,1,1, 1.424, 10635.858, 41.363, 52474.012 17/04/09,10:30:25,01,10,2, 11.9,1,1, 1.424, 10635.943, 41.302, 52473.826 17/04/09,10:30:25,02,10,2, 11.9,1,1, 1.424, 10635.954, 41.282, 52473.913 17/04/09,10:30:25,03,10,2, 11.9,1,1, 1.424, 10635.980, 41.265, 52473.964 17/04/09,10:30:25,04,10,2, 11.9,1,1, 1.424, 10636.033, 41.233, 52473.849 17/04/09,10:30:25,05,10,2, 11.9,1,1, 1.424, 10636.066, 41.226, 52473.944 17/04/09,10:30:25,06,10,2, 11.9,1,1, 1.424, 10636.075, 41.214, 52473.906 17/04/09,10:30:25,07,10,2, 11.9,1,1, 1.424, 10636.092, 41.172, 52473.952 17/04/09,10:30:25,08,10,2, 11.9,1,1, 1.424, 10636.162, 41.190, 52473.845 17/04/09,10:30:25,09,10,2, 11.9,1,1, 1.424, 10636.166, 41.153, 52473.876 17/04/09,10:30:25,10,10,2, 11.9,1,1, 1.424, 10636.211, 41.109, 52473.832 17/04/09,10:30:25,11,10,2, 11.9,1,1, 1.424, 10636.237, 41.106, 52473.917 17/04/09,10:30:25,12,10,2, 11.9,1,1, 1.424, 10636.290, 41.067, 52473.835 17/04/09,10:30:25,13,10,2, 11.9,1,1, 1.424, 10636.303, 41.044, 52473.774 17/04/09,10:30:25,14,10,2, 11.9,1,1, 1.424, 10636.352, 41.029, 52473.819 17/04/09,10:30:25,15,10,2, 11.9,1,1, 1.424, 10636.403, 41.012, 52473.829 17/04/09,10:30:25,16,10,2, 11.9,1,1, 1.424, 10636.443, 41.017, 52473.890 17/04/09,10:30:25,17,10,2, 11.9,1,1, 1.424, 10636.434, 40.949, 52473.837 17/04/09,10:30:25,18,10,2, 11.9,1,1, 1.424, 10636.482, 40.946, 52473.840 17/04/09,10:30:25,19,10,2, 11.9,1,1, 1.424, 10636.532, 40.937, 52473.807 17/04/09,10:30:26,00,10,2, 11.9,1,1, 1.424, 10636.525, 40.937, 52473.807 17/04/09,10:30:26,01,10,2, 11.9,1,1, 1.424, 10636.584, 40.889, 52473.754 17/04/09,10:30:26,02,10,2, 11.9,1,1, 1.424, 10636.613, 40.849, 52473.824 17/04/09,10:30:26,03,10,2, 11.9,1,1, 1.424, 10636.657, 40.842, 52473.775 17/04/09,10:30:26,04,10,2, 11.9,1,1, 1.424, 10636.661, 40.800, 52473.830 17/04/09,10:30:26,05,10,2, 11.9,1,1, 1.424, 10636.701, 40.788, 52473.760 17/04/09,10:30:26,06,10,2, 11.9,1,1, 1.424, 10636.755, 40.773, 52473.845 17/04/09,10:30:26,07,10,2, 11.9,1,1, 1.424, 10636.767, 40.746, 52473.684 17/04/09,10:30:26,08,10,2, 11.9,1,1, 1.424, 10636.783, 40.740, 52473.766 17/04/09,10:30:26,09,10,2, 11.9,1,1, 1.424, 10636.849, 40.693, 52473.695 17/04/09,10:30:26,10,10,2, 11.9,1,1, 1.424, 10636.862, 40.684, 52473.725 17/04/09,10:30:26,11,10,2, 11.9,1,1, 1.424, 10636.889, 40.676, 52473.740 17/04/09,10:30:26,12,10,2, 11.9,1,1, 1.424, 10636.925, 40.652, 52473.685 17/04/09,10:30:26,13,10,2, 11.9,1,1, 1.424, 10636.956, 40.617, 52473.754 17/04/09,10:30:26,14,10,2, 11.9,1,1, 1.424, 10636.973, 40.614, 52473.704 17/04/09,10:30:26,15,10,2, 11.9,1,1, 1.424, 10637.031, 40.573, 52473.750 17/04/09,10:30:26,16,10,2, 11.9,1,1, 1.424, 10637.055, 40.565, 52473.705 17/04/09,10:30:26,17,10,2, 11.9,1,1, 1.424, 10637.081, 40.550, 52473.624 17/04/09,10:30:26,18,10,2, 11.9,1,1, 1.424, 10637.116, 40.533, 52473.663 17/04/09,10:30:26,19,10,2, 11.9,1,1, 1.424, 10637.150, 40.502, 52473.686 17/04/09,10:30:27,00,10,2, 11.8,1,1, 1.422, 10637.143, 40.502, 52473.686 17/04/09,10:30:27,01,10,2, 11.8,1,1, 1.422, 10637.210, 40.422, 52473.695 17/04/09,10:30:27,02,10,2, 11.8,1,1, 1.422, 10637.255, 40.424, 52473.666 17/04/09,10:30:27,03,10,2, 11.8,1,1, 1.422, 10637.291, 40.392, 52473.586 17/04/09,10:30:27,04,10,2, 11.8,1,1, 1.422, 10637.314, 40.369, 52473.657 17/04/09,10:30:27,05,10,2, 11.8,1,1, 1.422, 10637.316, 40.357, 52473.647 17/04/09,10:30:27,06,10,2, 11.8,1,1, 1.422, 10637.395, 40.350, 52473.683 17/04/09,10:30:27,07,10,2, 11.8,1,1, 1.422, 10637.418, 40.328, 52473.673 17/04/09,10:30:27,08,10,2, 11.8,1,1, 1.422, 10637.466, 40.286, 52473.555 17/04/09,10:30:27,09,10,2, 11.8,1,1, 1.422, 10637.466, 40.284, 52473.642 17/04/09,10:30:27,10,10,2, 11.8,1,1, 1.422, 10637.512, 40.251, 52473.541 17/04/09,10:30:27,11,10,2, 11.8,1,1, 1.422, 10637.551, 40.226, 52473.593 17/04/09,10:30:27,12,10,2, 11.8,1,1, 1.422, 10637.572, 40.193, 52473.506 17/04/09,10:30:27,13,10,2, 11.8,1,1, 1.422, 10637.607, 40.202, 52473.614 17/04/09,10:30:27,14,10,2, 11.8,1,1, 1.422, 10637.631, 40.151, 52473.481 17/04/09,10:30:27,15,10,2, 11.8,1,1, 1.422, 10637.663, 40.135, 52473.499 17/04/09,10:30:27,16,10,2, 11.8,1,1, 1.422, 10637.680, 40.104, 52473.541 17/04/09,10:30:27,17,10,2, 11.8,1,1, 1.422, 10637.732, 40.094, 52473.498 17/04/09,10:30:27,18,10,2, 11.8,1,1, 1.422, 10637.766, 40.077, 52473.591 17/04/09,10:30:27,19,10,2, 11.8,1,1, 1.422, 10637.788, 40.027, 52473.501 17/04/09,10:30:28,00,10,2, 11.9,1,1, 1.420, 10637.785, 40.027, 52473.501 17/04/09,10:30:28,01,10,2, 11.9,1,1, 1.420, 10637.836, 40.006, 52473.525 17/04/09,10:30:28,02,10,2, 11.9,1,1, 1.420, 10637.887, 39.967, 52473.457 17/04/09,10:30:28,03,10,2, 11.9,1,1, 1.420, 10637.915, 39.986, 52473.504 17/04/09,10:30:28,04,10,2, 11.9,1,1, 1.420, 10637.941, 39.965, 52473.409 17/04/09,10:30:28,05,10,2, 11.9,1,1, 1.420, 10637.950, 39.920, 52473.535 17/04/09,10:30:28,06,10,2, 11.9,1,1, 1.420, 10637.995, 39.900, 52473.438 17/04/09,10:30:28,07,10,2, 11.9,1,1, 1.420, 10638.026, 39.876, 52473.536 17/04/09,10:30:28,08,10,2, 11.9,1,1, 1.420, 10638.040, 39.840, 52473.472 17/04/09,10:30:28,09,10,2, 11.9,1,1, 1.420, 10638.101, 39.847, 52473.504 17/04/09,10:30:28,10,10,2, 11.9,1,1, 1.420, 10638.127, 39.821, 52473.438 17/04/09,10:30:28,11,10,2, 11.9,1,1, 1.420, 10638.143, 39.771, 52473.448 17/04/09,10:30:28,12,10,2, 11.9,1,1, 1.420, 10638.215, 39.754, 52473.413 17/04/09,10:30:28,13,10,2, 11.9,1,1, 1.420, 10638.221, 39.730, 52473.438 17/04/09,10:30:28,14,10,2, 11.9,1,1, 1.420, 10638.256, 39.732, 52473.502 17/04/09,10:30:28,15,10,2, 11.9,1,1, 1.420, 10638.288, 39.676, 52473.350 17/04/09,10:30:28,16,10,2, 11.9,1,1, 1.420, 10638.298, 39.686, 52473.414 17/04/09,10:30:28,17,10,2, 11.9,1,1, 1.420, 10638.345, 39.653, 52473.352 17/04/09,10:30:28,18,10,2, 11.9,1,1, 1.420, 10638.369, 39.596, 52473.390 17/04/09,10:30:28,19,10,2, 11.9,1,1, 1.420, 10638.390, 39.593, 52473.407 17/04/09,10:30:29,00,10,2, 11.9,1,1, 1.424, 10638.386, 39.593, 52473.407 17/04/09,10:30:29,01,10,2, 11.9,1,1, 1.424, 10638.493, 39.562, 52473.390 17/04/09,10:30:29,02,10,2, 11.9,1,1, 1.424, 10638.505, 39.529, 52473.316 17/04/09,10:30:29,03,10,2, 11.9,1,1, 1.424, 10638.516, 39.514, 52473.436 17/04/09,10:30:29,04,10,2, 11.9,1,1, 1.424, 10638.590, 39.461, 52473.284 17/04/09,10:30:29,05,10,2, 11.9,1,1, 1.424, 10638.580, 39.441, 52473.346 17/04/09,10:30:29,06,10,2, 11.9,1,1, 1.424, 10638.612, 39.438, 52473.343 17/04/09,10:30:29,07,10,2, 11.9,1,1, 1.424, 10638.650, 39.406, 52473.267 17/04/09,10:30:29,08,10,2, 11.9,1,1, 1.424, 10638.669, 39.379, 52473.278 17/04/09,10:30:29,09,10,2, 11.9,1,1, 1.424, 10638.729, 39.365, 52473.275 17/04/09,10:30:29,10,10,2, 11.9,1,1, 1.424, 10638.722, 39.311, 52473.292 17/04/09,10:30:29,11,10,2, 11.9,1,1, 1.424, 10638.781, 39.297, 52473.251 17/04/09,10:30:29,12,10,2, 11.9,1,1, 1.424, 10638.815, 39.283, 52473.273 17/04/09,10:30:29,13,10,2, 11.9,1,1, 1.424, 10638.830, 39.261, 52473.291 17/04/09,10:30:29,14,10,2, 11.9,1,1, 1.424, 10638.854, 39.247, 52473.279 17/04/09,10:30:29,15,10,2, 11.9,1,1, 1.424, 10638.902, 39.222, 52473.247 17/04/09,10:30:29,16,10,2, 11.9,1,1, 1.424, 10638.905, 39.205, 52473.228 17/04/09,10:30:29,17,10,2, 11.9,1,1, 1.424, 10638.956, 39.171, 52473.234 17/04/09,10:30:29,18,10,2, 11.9,1,1, 1.424, 10638.999, 39.144, 52473.270 17/04/09,10:30:29,19,10,2, 11.9,1,1, 1.424, 10639.012, 39.129, 52473.244 17/04/09,10:30:30,00,10,2, 11.9,1,1, 1.422, 10639.012, 39.129, 52473.244 17/04/09,10:30:30,01,10,2, 11.9,1,1, 1.422, 10639.073, 39.086, 52473.222 17/04/09,10:30:30,02,10,2, 11.9,1,1, 1.422, 10639.110, 39.063, 52473.206 17/04/09,10:30:30,03,10,2, 11.9,1,1, 1.422, 10639.144, 39.032, 52473.131 17/04/09,10:30:30,04,10,2, 11.9,1,1, 1.422, 10639.120, 38.998, 52473.164 17/04/09,10:30:30,05,10,2, 11.9,1,1, 1.422, 10639.189, 38.984, 52473.240 17/04/09,10:30:30,06,10,2, 11.9,1,1, 1.422, 10639.219, 38.953, 52473.202 17/04/09,10:30:30,07,10,2, 11.9,1,1, 1.422, 10639.231, 38.941, 52473.198 17/04/09,10:30:30,08,10,2, 11.9,1,1, 1.422, 10639.287, 38.907, 52473.126 17/04/09,10:30:30,09,10,2, 11.9,1,1, 1.422, 10639.281, 38.863, 52473.174 17/04/09,10:30:30,10,10,2, 11.9,1,1, 1.422, 10639.346, 38.861, 52473.201 17/04/09,10:30:30,11,10,2, 11.9,1,1, 1.422, 10639.357, 38.804, 52473.127 17/04/09,10:30:30,12,10,2, 11.9,1,1, 1.422, 10639.389, 38.785, 52473.181 17/04/09,10:30:30,13,10,2, 11.9,1,1, 1.422, 10639.430, 38.782, 52473.110 17/04/09,10:30:30,14,10,2, 11.9,1,1, 1.422, 10639.457, 38.752, 52473.108 17/04/09,10:30:30,15,10,2, 11.9,1,1, 1.422, 10639.470, 38.728, 52473.175 17/04/09,10:30:30,16,10,2, 11.9,1,1, 1.422, 10639.486, 38.660, 52473.013 17/04/09,10:30:30,17,10,2, 11.9,1,1, 1.422, 10639.514, 38.638, 52473.121 17/04/09,10:30:30,18,10,2, 11.9,1,1, 1.422, 10639.560, 38.623, 52473.064 17/04/09,10:30:30,19,10,2, 11.9,1,1, 1.422, 10639.571, 38.588, 52473.063 17/04/09,10:30:31,00,10,2, 11.9,1,1, 1.424, 10639.563, 38.588, 52473.063 17/04/09,10:30:31,01,10,2, 11.9,1,1, 1.424, 10639.628, 38.539, 52473.065 17/04/09,10:30:31,02,10,2, 11.9,1,1, 1.424, 10639.639, 38.527, 52472.978 17/04/09,10:30:31,03,10,2, 11.9,1,1, 1.424, 10639.658, 38.504, 52473.077 17/04/09,10:30:31,04,10,2, 11.9,1,1, 1.424, 10639.672, 38.470, 52473.040 17/04/09,10:30:31,05,10,2, 11.9,1,1, 1.424, 10639.717, 38.457, 52473.060 17/04/09,10:30:31,06,10,2, 11.9,1,1, 1.424, 10639.754, 38.422, 52473.048 17/04/09,10:30:31,07,10,2, 11.9,1,1, 1.424, 10639.753, 38.397, 52472.968 17/04/09,10:30:31,08,10,2, 11.9,1,1, 1.424, 10639.804, 38.384, 52473.041 17/04/09,10:30:31,09,10,2, 11.9,1,1, 1.424, 10639.848, 38.343, 52473.027 17/04/09,10:30:31,10,10,2, 11.9,1,1, 1.424, 10639.850, 38.343, 52473.061 17/04/09,10:30:31,11,10,2, 11.9,1,1, 1.424, 10639.894, 38.295, 52473.007 17/04/09,10:30:31,12,10,2, 11.9,1,1, 1.424, 10639.928, 38.276, 52473.034 17/04/09,10:30:31,13,10,2, 11.9,1,1, 1.424, 10639.946, 38.242, 52472.923 17/04/09,10:30:31,14,10,2, 11.9,1,1, 1.424, 10639.949, 38.211, 52473.009 17/04/09,10:30:31,15,10,2, 11.9,1,1, 1.424, 10640.007, 38.201, 52472.921 17/04/09,10:30:31,16,10,2, 11.9,1,1, 1.424, 10640.002, 38.168, 52472.983 17/04/09,10:30:31,17,10,2, 11.9,1,1, 1.424, 10640.027, 38.136, 52472.890 17/04/09,10:30:31,18,10,2, 11.9,1,1, 1.424, 10640.036, 38.091, 52472.983 17/04/09,10:30:31,19,10,2, 11.9,1,1, 1.424, 10640.083, 38.077, 52472.958 17/04/09,10:30:32,00,10,2, 11.8,1,1, 1.424, 10640.080, 38.077, 52472.958 17/04/09,10:30:32,01,10,2, 11.8,1,1, 1.424, 10640.110, 38.000, 52472.918 17/04/09,10:30:32,02,10,2, 11.8,1,1, 1.424, 10640.155, 37.990, 52472.978 17/04/09,10:30:32,03,10,2, 11.8,1,1, 1.424, 10640.158, 37.930, 52472.859 17/04/09,10:30:32,04,10,2, 11.8,1,1, 1.424, 10640.173, 37.922, 52472.959 17/04/09,10:30:32,05,10,2, 11.8,1,1, 1.424, 10640.219, 37.893, 52472.898 17/04/09,10:30:32,06,10,2, 11.8,1,1, 1.424, 10640.230, 37.853, 52472.866 17/04/09,10:30:32,07,10,2, 11.8,1,1, 1.424, 10640.266, 37.826, 52472.838 17/04/09,10:30:32,08,10,2, 11.8,1,1, 1.424, 10640.278, 37.801, 52472.921 17/04/09,10:30:32,09,10,2, 11.8,1,1, 1.424, 10640.318, 37.777, 52472.820 17/04/09,10:30:32,10,10,2, 11.8,1,1, 1.424, 10640.313, 37.725, 52472.874 17/04/09,10:30:32,11,10,2, 11.8,1,1, 1.424, 10640.377, 37.707, 52472.867 17/04/09,10:30:32,12,10,2, 11.8,1,1, 1.424, 10640.374, 37.678, 52472.897 17/04/09,10:30:32,13,10,2, 11.8,1,1, 1.424, 10640.400, 37.639, 52472.782 17/04/09,10:30:32,14,10,2, 11.8,1,1, 1.424, 10640.432, 37.649, 52472.871 17/04/09,10:30:32,15,10,2, 11.8,1,1, 1.424, 10640.466, 37.592, 52472.817 17/04/09,10:30:32,16,10,2, 11.8,1,1, 1.424, 10640.488, 37.546, 52472.783 17/04/09,10:30:32,17,10,2, 11.8,1,1, 1.424, 10640.498, 37.533, 52472.846 17/04/09,10:30:32,18,10,2, 11.8,1,1, 1.424, 10640.520, 37.495, 52472.820 17/04/09,10:30:32,19,10,2, 11.8,1,1, 1.424, 10640.529, 37.450, 52472.791 17/04/09,10:30:33,00,10,2, 11.9,1,1, 1.425, 10640.522, 37.450, 52472.791 17/04/09,10:30:33,01,10,2, 11.9,1,1, 1.425, 10640.580, 37.391, 52472.768 17/04/09,10:30:33,02,10,2, 11.9,1,1, 1.425, 10640.622, 37.331, 52472.787 17/04/09,10:30:33,03,10,2, 11.9,1,1, 1.425, 10640.648, 37.315, 52472.704 17/04/09,10:30:33,04,10,2, 11.9,1,1, 1.425, 10640.681, 37.290, 52472.703 17/04/09,10:30:33,05,10,2, 11.9,1,1, 1.425, 10640.683, 37.231, 52472.692 17/04/09,10:30:33,06,10,2, 11.9,1,1, 1.425, 10640.734, 37.222, 52472.683 17/04/09,10:30:33,07,10,2, 11.9,1,1, 1.425, 10640.755, 37.198, 52472.672 17/04/09,10:30:33,08,10,2, 11.9,1,1, 1.425, 10640.784, 37.153, 52472.655 17/04/09,10:30:33,09,10,2, 11.9,1,1, 1.425, 10640.800, 37.120, 52472.689 17/04/09,10:30:33,10,10,2, 11.9,1,1, 1.425, 10640.846, 37.069, 52472.600 17/04/09,10:30:33,11,10,2, 11.9,1,1, 1.425, 10640.840, 37.037, 52472.580 17/04/09,10:30:33,12,10,2, 11.9,1,1, 1.425, 10640.850, 37.042, 52472.659 17/04/09,10:30:33,13,10,2, 11.9,1,1, 1.425, 10640.902, 37.003, 52472.625 17/04/09,10:30:33,14,10,2, 11.9,1,1, 1.425, 10640.882, 36.996, 52472.647 17/04/09,10:30:33,15,10,2, 11.9,1,1, 1.425, 10640.922, 36.909, 52472.591 17/04/09,10:30:33,16,10,2, 11.9,1,1, 1.425, 10640.978, 36.900, 52472.582 17/04/09,10:30:33,17,10,2, 11.9,1,1, 1.425, 10640.986, 36.850, 52472.582 17/04/09,10:30:33,18,10,2, 11.9,1,1, 1.425, 10641.029, 36.825, 52472.566 17/04/09,10:30:33,19,10,2, 11.9,1,1, 1.425, 10641.060, 36.789, 52472.557 17/04/09,10:30:34,00,10,2, 11.9,1,1, 1.427, 10641.056, 36.789, 52472.557 17/04/09,10:30:34,01,10,2, 11.9,1,1, 1.427, 10641.088, 36.748, 52472.484 17/04/09,10:30:34,02,10,2, 11.9,1,1, 1.427, 10641.122, 36.678, 52472.443 17/04/09,10:30:34,03,10,2, 11.9,1,1, 1.427, 10641.139, 36.667, 52472.598 17/04/09,10:30:34,04,10,2, 11.9,1,1, 1.427, 10641.185, 36.604, 52472.478 17/04/09,10:30:34,05,10,2, 11.9,1,1, 1.427, 10641.209, 36.578, 52472.599 17/04/09,10:30:34,06,10,2, 11.9,1,1, 1.427, 10641.231, 36.555, 52472.509 17/04/09,10:30:34,07,10,2, 11.9,1,1, 1.427, 10641.251, 36.539, 52472.561 17/04/09,10:30:34,08,10,2, 11.9,1,1, 1.427, 10641.311, 36.512, 52472.445 17/04/09,10:30:34,09,10,2, 11.9,1,1, 1.427, 10641.332, 36.467, 52472.518 17/04/09,10:30:34,10,10,2, 11.9,1,1, 1.427, 10641.363, 36.430, 52472.453 17/04/09,10:30:34,11,10,2, 11.9,1,1, 1.427, 10641.358, 36.394, 52472.401 17/04/09,10:30:34,12,10,2, 11.9,1,1, 1.427, 10641.392, 36.337, 52472.416 17/04/09,10:30:34,13,10,2, 11.9,1,1, 1.427, 10641.422, 36.345, 52472.406 17/04/09,10:30:34,14,10,2, 11.9,1,1, 1.427, 10641.434, 36.291, 52472.457 17/04/09,10:30:34,15,10,2, 11.9,1,1, 1.427, 10641.495, 36.271, 52472.392 17/04/09,10:30:34,16,10,2, 11.9,1,1, 1.427, 10641.461, 36.228, 52472.425 17/04/09,10:30:34,17,10,2, 11.9,1,1, 1.427, 10641.517, 36.213, 52472.535 17/04/09,10:30:34,18,10,2, 11.9,1,1, 1.427, 10641.530, 36.173, 52472.461 17/04/09,10:30:34,19,10,2, 11.9,1,1, 1.427, 10641.567, 36.164, 52472.424 17/04/09,10:30:35,00,10,2, 11.9,1,1, 1.421, 10641.565, 36.164, 52472.424 17/04/09,10:30:35,01,10,2, 11.9,1,1, 1.421, 10641.628, 36.073, 52472.344 17/04/09,10:30:35,02,10,2, 11.9,1,1, 1.421, 10641.634, 36.119, 52472.495 17/04/09,10:30:35,03,10,2, 11.9,1,1, 1.421, 10641.654, 36.063, 52472.567 17/04/09,10:30:35,04,10,2, 11.9,1,1, 1.421, 10641.700, 36.035, 52472.660 17/04/09,10:30:35,05,10,2, 11.9,1,1, 1.421, 10641.735, 36.015, 52472.592 17/04/09,10:30:35,06,10,2, 11.9,1,1, 1.421, 10641.749, 35.935, 52472.516 17/04/09,10:30:35,07,10,2, 11.9,1,1, 1.421, 10641.803, 35.941, 52472.521 17/04/09,10:30:35,08,10,2, 11.9,1,1, 1.421, 10641.813, 35.911, 52472.568 17/04/09,10:30:35,09,10,2, 11.9,1,1, 1.421, 10641.850, 35.871, 52472.498 17/04/09,10:30:35,10,10,2, 11.9,1,1, 1.421, 10641.847, 35.884, 52472.570 17/04/09,10:30:35,11,10,2, 11.9,1,1, 1.421, 10641.908, 35.827, 52472.583 17/04/09,10:30:35,12,10,2, 11.9,1,1, 1.421, 10641.906, 35.800, 52472.521 17/04/09,10:30:35,13,10,2, 11.9,1,1, 1.421, 10641.938, 35.735, 52472.541 17/04/09,10:30:35,14,10,2, 11.9,1,1, 1.421, 10641.965, 35.719, 52472.529 17/04/09,10:30:35,15,10,2, 11.9,1,1, 1.421, 10641.991, 35.698, 52472.450 17/04/09,10:30:35,16,10,2, 11.9,1,1, 1.421, 10642.015, 35.649, 52472.514 17/04/09,10:30:35,17,10,2, 11.9,1,1, 1.421, 10642.061, 35.639, 52472.472 17/04/09,10:30:35,18,10,2, 11.9,1,1, 1.421, 10642.085, 35.570, 52472.520 17/04/09,10:30:35,19,10,2, 11.9,1,1, 1.421, 10642.080, 35.555, 52472.465 17/04/09,10:30:36,00,10,2, 11.9,1,1, 1.420, 10642.074, 35.555, 52472.465 17/04/09,10:30:36,01,10,2, 11.9,1,1, 1.420, 10642.131, 35.499, 52472.415 17/04/09,10:30:36,02,10,2, 11.9,1,1, 1.420, 10642.172, 35.470, 52472.441 17/04/09,10:30:36,03,10,2, 11.9,1,1, 1.420, 10642.211, 35.450, 52472.473 17/04/09,10:30:36,04,10,2, 11.9,1,1, 1.420, 10642.238, 35.409, 52472.493 17/04/09,10:30:36,05,10,2, 11.9,1,1, 1.420, 10642.264, 35.371, 52472.494 17/04/09,10:30:36,06,10,2, 11.9,1,1, 1.420, 10642.298, 35.333, 52472.405 17/04/09,10:30:36,07,10,2, 11.9,1,1, 1.420, 10642.289, 35.324, 52472.469 17/04/09,10:30:36,08,10,2, 11.9,1,1, 1.420, 10642.364, 35.290, 52472.324 17/04/09,10:30:36,09,10,2, 11.9,1,1, 1.420, 10642.364, 35.235, 52472.397 17/04/09,10:30:36,10,10,2, 11.9,1,1, 1.420, 10642.428, 35.189, 52472.390 17/04/09,10:30:36,11,10,2, 11.9,1,1, 1.420, 10642.422, 35.199, 52472.373 17/04/09,10:30:36,12,10,2, 11.9,1,1, 1.420, 10642.476, 35.154, 52472.346 17/04/09,10:30:36,13,10,2, 11.9,1,1, 1.420, 10642.520, 35.133, 52472.292 17/04/09,10:30:36,14,10,2, 11.9,1,1, 1.420, 10642.544, 35.111, 52472.362 17/04/09,10:30:36,15,10,2, 11.9,1,1, 1.420, 10642.574, 35.043, 52472.235 17/04/09,10:30:36,16,10,2, 11.9,1,1, 1.420, 10642.577, 35.013, 52472.320 17/04/09,10:30:36,17,10,2, 11.9,1,1, 1.420, 10642.602, 34.986, 52472.329 17/04/09,10:30:36,18,10,2, 11.9,1,1, 1.420, 10642.652, 34.974, 52472.218 17/04/09,10:30:36,19,10,2, 11.9,1,1, 1.420, 10642.660, 34.939, 52472.299 17/04/09,10:30:37,00,10,2, 11.9,1,1, 1.422, 10642.658, 34.939, 52472.299 17/04/09,10:30:37,01,10,2, 11.9,1,1, 1.422, 10642.724, 34.846, 52472.167 17/04/09,10:30:37,02,10,2, 11.9,1,1, 1.422, 10642.736, 34.810, 52472.263 17/04/09,10:30:37,03,10,2, 11.9,1,1, 1.422, 10642.776, 34.788, 52472.203 17/04/09,10:30:37,04,10,2, 11.9,1,1, 1.422, 10642.812, 34.762, 52472.220 17/04/09,10:30:37,05,10,2, 11.9,1,1, 1.422, 10642.823, 34.743, 52472.339 17/04/09,10:30:37,06,10,2, 11.9,1,1, 1.422, 10642.881, 34.711, 52472.232 17/04/09,10:30:37,07,10,2, 11.9,1,1, 1.422, 10642.907, 34.658, 52472.219 17/04/09,10:30:37,08,10,2, 11.9,1,1, 1.422, 10642.965, 34.642, 52472.217 17/04/09,10:30:37,09,10,2, 11.9,1,1, 1.422, 10643.005, 34.610, 52472.161 17/04/09,10:30:37,10,10,2, 11.9,1,1, 1.422, 10643.007, 34.568, 52472.262 17/04/09,10:30:37,11,10,2, 11.9,1,1, 1.422, 10643.044, 34.517, 52472.178 17/04/09,10:30:37,12,10,2, 11.9,1,1, 1.422, 10643.078, 34.460, 52472.118 17/04/09,10:30:37,13,10,2, 11.9,1,1, 1.422, 10643.105, 34.450, 52472.098 17/04/09,10:30:37,14,10,2, 11.9,1,1, 1.422, 10643.162, 34.422, 52472.122 17/04/09,10:30:37,15,10,2, 11.9,1,1, 1.422, 10643.176, 34.401, 52472.119 17/04/09,10:30:37,16,10,2, 11.9,1,1, 1.422, 10643.220, 34.361, 52472.154 17/04/09,10:30:37,17,10,2, 11.9,1,1, 1.422, 10643.251, 34.343, 52472.152 17/04/09,10:30:37,18,10,2, 11.9,1,1, 1.422, 10643.268, 34.321, 52472.097 17/04/09,10:30:37,19,10,2, 11.9,1,1, 1.422, 10643.305, 34.258, 52472.109 17/04/09,10:30:38,00,10,2, 11.9,1,1, 1.423, 10643.301, 34.258, 52472.109 17/04/09,10:30:38,01,10,2, 11.9,1,1, 1.423, 10643.379, 34.206, 52472.140 17/04/09,10:30:38,02,10,2, 11.9,1,1, 1.423, 10643.379, 34.173, 52472.093 17/04/09,10:30:38,03,10,2, 11.9,1,1, 1.423, 10643.416, 34.141, 52472.107 17/04/09,10:30:38,04,10,2, 11.9,1,1, 1.423, 10643.473, 34.111, 52471.958 17/04/09,10:30:38,05,10,2, 11.9,1,1, 1.423, 10643.543, 34.098, 52472.026 17/04/09,10:30:38,06,10,2, 11.9,1,1, 1.423, 10643.513, 34.081, 52472.051 17/04/09,10:30:38,07,10,2, 11.9,1,1, 1.423, 10643.575, 34.032, 52472.019 17/04/09,10:30:38,08,10,2, 11.9,1,1, 1.423, 10643.580, 33.993, 52472.063 17/04/09,10:30:38,09,10,2, 11.9,1,1, 1.423, 10643.610, 33.954, 52471.991 17/04/09,10:30:38,10,10,2, 11.9,1,1, 1.423, 10643.655, 33.944, 52472.018 17/04/09,10:30:38,11,10,2, 11.9,1,1, 1.423, 10643.680, 33.918, 52472.004 17/04/09,10:30:38,12,10,2, 11.9,1,1, 1.423, 10643.715, 33.865, 52471.935 17/04/09,10:30:38,13,10,2, 11.9,1,1, 1.423, 10643.747, 33.864, 52472.008 17/04/09,10:30:38,14,10,2, 11.9,1,1, 1.423, 10643.765, 33.800, 52471.925 17/04/09,10:30:38,15,10,2, 11.9,1,1, 1.423, 10643.806, 33.804, 52471.979 17/04/09,10:30:38,16,10,2, 11.9,1,1, 1.423, 10643.834, 33.764, 52471.966 17/04/09,10:30:38,17,10,2, 11.9,1,1, 1.423, 10643.881, 33.738, 52471.955 17/04/09,10:30:38,18,10,2, 11.9,1,1, 1.423, 10643.897, 33.691, 52471.904 17/04/09,10:30:38,19,10,2, 11.9,1,1, 1.423, 10643.910, 33.657, 52471.936 17/04/09,10:30:39,00,10,2, 11.9,1,1, 1.425, 10643.902, 33.657, 52471.936 17/04/09,10:30:39,01,10,2, 11.9,1,1, 1.425, 10643.991, 33.632, 52471.973 17/04/09,10:30:39,02,10,2, 11.9,1,1, 1.425, 10644.029, 33.578, 52471.860 17/04/09,10:30:39,03,10,2, 11.9,1,1, 1.425, 10644.058, 33.557, 52471.886 17/04/09,10:30:39,04,10,2, 11.9,1,1, 1.425, 10644.067, 33.539, 52471.829 17/04/09,10:30:39,05,10,2, 11.9,1,1, 1.425, 10644.079, 33.497, 52471.867 17/04/09,10:30:39,06,10,2, 11.9,1,1, 1.425, 10644.134, 33.456, 52471.846 17/04/09,10:30:39,07,10,2, 11.9,1,1, 1.425, 10644.172, 33.417, 52471.867 17/04/09,10:30:39,08,10,2, 11.9,1,1, 1.425, 10644.211, 33.408, 52471.911 17/04/09,10:30:39,09,10,2, 11.9,1,1, 1.425, 10644.230, 33.394, 52471.847 17/04/09,10:30:39,10,10,2, 11.9,1,1, 1.425, 10644.246, 33.378, 52471.843 17/04/09,10:30:39,11,10,2, 11.9,1,1, 1.425, 10644.296, 33.349, 52471.841 17/04/09,10:30:39,12,10,2, 11.9,1,1, 1.425, 10644.322, 33.318, 52471.843 17/04/09,10:30:39,13,10,2, 11.9,1,1, 1.425, 10644.373, 33.303, 52471.853 17/04/09,10:30:39,14,10,2, 11.9,1,1, 1.425, 10644.365, 33.262, 52471.847 17/04/09,10:30:39,15,10,2, 11.9,1,1, 1.425, 10644.407, 33.248, 52471.761 17/04/09,10:30:39,16,10,2, 11.9,1,1, 1.425, 10644.429, 33.211, 52471.842 17/04/09,10:30:39,17,10,2, 11.9,1,1, 1.425, 10644.485, 33.195, 52471.826 17/04/09,10:30:39,18,10,2, 11.9,1,1, 1.425, 10644.497, 33.183, 52471.771 17/04/09,10:30:39,19,10,2, 11.9,1,1, 1.425, 10644.534, 33.147, 52471.864 17/04/09,10:30:40,00,10,2, 11.9,1,1, 1.424, 10644.528, 33.147, 52471.864 17/04/09,10:30:40,01,10,2, 11.9,1,1, 1.424, 10644.636, 33.081, 52471.826 17/04/09,10:30:40,02,10,2, 11.9,1,1, 1.424, 10644.655, 33.037, 52471.623 17/04/09,10:30:40,03,10,2, 11.9,1,1, 1.424, 10644.657, 32.992, 52471.537 17/04/09,10:30:40,04,10,2, 11.9,1,1, 1.424, 10644.734, 32.984, 52471.539 17/04/09,10:30:40,05,10,2, 11.9,1,1, 1.424, 10644.781, 32.933, 52471.528 17/04/09,10:30:40,06,10,2, 11.9,1,1, 1.424, 10644.732, 32.901, 52471.454 17/04/09,10:30:40,07,10,2, 11.9,1,1, 1.424, 10644.777, 32.907, 52471.577 17/04/09,10:30:40,08,10,2, 11.9,1,1, 1.424, 10644.832, 32.871, 52471.511 17/04/09,10:30:40,09,10,2, 11.9,1,1, 1.424, 10644.849, 32.827, 52471.590 17/04/09,10:30:40,10,10,2, 11.9,1,1, 1.424, 10644.886, 32.809, 52471.530 17/04/09,10:30:40,11,10,2, 11.9,1,1, 1.424, 10644.896, 32.791, 52471.503 17/04/09,10:30:40,12,10,2, 11.9,1,1, 1.424, 10644.925, 32.761, 52471.494 17/04/09,10:30:40,13,10,2, 11.9,1,1, 1.424, 10644.982, 32.739, 52471.531 17/04/09,10:30:40,14,10,2, 11.9,1,1, 1.424, 10645.003, 32.671, 52471.215 17/04/09,10:30:40,15,10,2, 11.9,1,1, 1.424, 10645.000, 32.721, 52471.657 17/04/09,10:30:40,16,10,2, 11.9,1,1, 1.424, 10645.050, 32.674, 52471.589 17/04/09,10:30:40,17,10,2, 11.9,1,1, 1.424, 10645.094, 32.662, 52471.566 17/04/09,10:30:40,18,10,2, 11.9,1,1, 1.424, 10645.130, 32.603, 52471.581 17/04/09,10:30:40,19,10,2, 11.9,1,1, 1.424, 10645.138, 32.598, 52471.459 17/04/09,10:30:41,00,10,2, 11.9,1,1, 1.426, 10645.137, 32.598, 52471.459 17/04/09,10:30:41,01,10,2, 11.9,1,1, 1.426, 10645.224, 32.520, 52471.470 17/04/09,10:30:41,02,10,2, 11.9,1,1, 1.426, 10645.234, 32.486, 52471.468 17/04/09,10:30:41,03,10,2, 11.9,1,1, 1.426, 10645.282, 32.474, 52471.399 17/04/09,10:30:41,04,10,2, 11.9,1,1, 1.426, 10645.302, 32.454, 52471.458 17/04/09,10:30:41,05,10,2, 11.9,1,1, 1.426, 10645.341, 32.451, 52471.448 17/04/09,10:30:41,06,10,2, 11.9,1,1, 1.426, 10645.376, 32.396, 52471.344 17/04/09,10:30:41,07,10,2, 11.9,1,1, 1.426, 10645.418, 32.431, 52471.476 17/04/09,10:30:41,08,10,2, 11.9,1,1, 1.426, 10645.433, 32.343, 52471.404 17/04/09,10:30:41,09,10,2, 11.9,1,1, 1.426, 10645.474, 32.334, 52471.479 17/04/09,10:30:41,10,10,2, 11.9,1,1, 1.426, 10645.493, 32.325, 52471.407 17/04/09,10:30:41,11,10,2, 11.9,1,1, 1.426, 10645.517, 32.295, 52471.334 17/04/09,10:30:41,12,10,2, 11.9,1,1, 1.426, 10645.544, 32.285, 52471.460 17/04/09,10:30:41,13,10,2, 11.9,1,1, 1.426, 10645.618, 32.245, 52471.470 17/04/09,10:30:41,14,10,2, 11.9,1,1, 1.426, 10645.599, 32.217, 52471.373 17/04/09,10:30:41,15,10,2, 11.9,1,1, 1.426, 10645.674, 32.240, 52471.413 17/04/09,10:30:41,16,10,2, 11.9,1,1, 1.426, 10645.689, 32.154, 52471.274 17/04/09,10:30:41,17,10,2, 11.9,1,1, 1.426, 10645.706, 32.162, 52471.301 17/04/09,10:30:41,18,10,2, 11.9,1,1, 1.426, 10645.731, 32.142, 52471.310 17/04/09,10:30:41,19,10,2, 11.9,1,1, 1.426, 10645.762, 32.118, 52471.291 17/04/09,10:30:42,00,10,2, 11.9,1,1, 1.425, 10645.754, 32.118, 52471.291 17/04/09,10:30:42,01,10,2, 11.9,1,1, 1.425, 10645.821, 32.073, 52471.263 17/04/09,10:30:42,02,10,2, 11.9,1,1, 1.425, 10645.833, 32.035, 52471.332 17/04/09,10:30:42,03,10,2, 11.9,1,1, 1.425, 10645.890, 32.034, 52471.267 17/04/09,10:30:42,04,10,2, 11.9,1,1, 1.425, 10645.912, 31.985, 52471.290 17/04/09,10:30:42,05,10,2, 11.9,1,1, 1.425, 10645.940, 31.963, 52471.255 17/04/09,10:30:42,06,10,2, 11.9,1,1, 1.425, 10645.960, 31.926, 52471.248 17/04/09,10:30:42,07,10,2, 11.9,1,1, 1.425, 10645.984, 31.952, 52471.250 17/04/09,10:30:42,08,10,2, 11.9,1,1, 1.425, 10646.008, 31.881, 52471.237 17/04/09,10:30:42,09,10,2, 11.9,1,1, 1.425, 10646.039, 31.871, 52471.196 17/04/09,10:30:42,10,10,2, 11.9,1,1, 1.425, 10646.100, 31.872, 52471.184 17/04/09,10:30:42,11,10,2, 11.9,1,1, 1.425, 10646.097, 31.830, 52471.222 17/04/09,10:30:42,12,10,2, 11.9,1,1, 1.425, 10646.104, 31.826, 52471.276 17/04/09,10:30:42,13,10,2, 11.9,1,1, 1.425, 10646.166, 31.798, 52471.272 17/04/09,10:30:42,14,10,2, 11.9,1,1, 1.425, 10646.169, 31.760, 52471.207 17/04/09,10:30:42,15,10,2, 11.9,1,1, 1.425, 10646.242, 31.764, 52471.222 17/04/09,10:30:42,16,10,2, 11.9,1,1, 1.425, 10646.255, 31.736, 52471.200 17/04/09,10:30:42,17,10,2, 11.9,1,1, 1.425, 10646.274, 31.740, 52471.206 17/04/09,10:30:42,18,10,2, 11.9,1,1, 1.425, 10646.293, 31.667, 52471.208 17/04/09,10:30:42,19,10,2, 11.9,1,1, 1.425, 10646.346, 31.651, 52471.227 17/04/09,10:30:43,00,10,2, 11.9,1,1, 1.422, 10646.338, 31.651, 52471.227 17/04/09,10:30:43,01,10,2, 11.9,1,1, 1.422, 10646.393, 31.611, 52471.187 17/04/09,10:30:43,02,10,2, 11.9,1,1, 1.422, 10646.429, 31.571, 52471.185 17/04/09,10:30:43,03,10,2, 11.9,1,1, 1.422, 10646.459, 31.522, 52471.171 17/04/09,10:30:43,04,10,2, 11.9,1,1, 1.422, 10646.511, 31.511, 52471.068 17/04/09,10:30:43,05,10,2, 11.9,1,1, 1.422, 10646.516, 31.480, 52471.190 17/04/09,10:30:43,06,10,2, 11.9,1,1, 1.422, 10646.538, 31.424, 52471.148 17/04/09,10:30:43,07,10,2, 11.9,1,1, 1.422, 10646.577, 31.419, 52471.117 17/04/09,10:30:43,08,10,2, 11.9,1,1, 1.422, 10646.582, 31.405, 52471.180 17/04/09,10:30:43,09,10,2, 11.9,1,1, 1.422, 10646.635, 31.371, 52471.036 17/04/09,10:30:43,10,10,2, 11.9,1,1, 1.422, 10646.654, 31.345, 52471.110 17/04/09,10:30:43,11,10,2, 11.9,1,1, 1.422, 10646.682, 31.332, 52471.045 17/04/09,10:30:43,12,10,2, 11.9,1,1, 1.422, 10646.696, 31.326, 52471.061 17/04/09,10:30:43,13,10,2, 11.9,1,1, 1.422, 10646.740, 31.283, 52471.188 17/04/09,10:30:43,14,10,2, 11.9,1,1, 1.422, 10646.734, 31.264, 52471.044 17/04/09,10:30:43,15,10,2, 11.9,1,1, 1.422, 10646.777, 31.260, 52471.133 17/04/09,10:30:43,16,10,2, 11.9,1,1, 1.422, 10646.830, 31.214, 52471.090 17/04/09,10:30:43,17,10,2, 11.9,1,1, 1.422, 10646.850, 31.202, 52471.014 17/04/09,10:30:43,18,10,2, 11.9,1,1, 1.422, 10646.897, 31.196, 52471.102 17/04/09,10:30:43,19,10,2, 11.9,1,1, 1.422, 10646.907, 31.156, 52470.990 17/04/09,10:30:44,00,10,2, 11.9,1,1, 1.427, 10646.906, 31.156, 52470.990 17/04/09,10:30:44,01,10,2, 11.9,1,1, 1.427, 10646.988, 31.102, 52471.031 17/04/09,10:30:44,02,10,2, 11.9,1,1, 1.427, 10646.978, 31.107, 52471.034 17/04/09,10:30:44,03,10,2, 11.9,1,1, 1.427, 10647.031, 31.075, 52470.981 17/04/09,10:30:44,04,10,2, 11.9,1,1, 1.427, 10647.050, 31.057, 52471.011 17/04/09,10:30:44,05,10,2, 11.9,1,1, 1.427, 10647.056, 31.003, 52470.940 17/04/09,10:30:44,06,10,2, 11.9,1,1, 1.427, 10647.107, 30.982, 52471.094 17/04/09,10:30:44,07,10,2, 11.9,1,1, 1.427, 10647.137, 30.935, 52470.888 17/04/09,10:30:44,08,10,2, 11.9,1,1, 1.427, 10647.145, 30.929, 52470.947 17/04/09,10:30:44,09,10,2, 11.9,1,1, 1.427, 10647.151, 30.912, 52470.924 17/04/09,10:30:44,10,10,2, 11.9,1,1, 1.427, 10647.214, 30.888, 52471.038 17/04/09,10:30:44,11,10,2, 11.9,1,1, 1.427, 10647.228, 30.852, 52470.890 17/04/09,10:30:44,12,10,2, 11.9,1,1, 1.427, 10647.270, 30.831, 52470.975 17/04/09,10:30:44,13,10,2, 11.9,1,1, 1.427, 10647.289, 30.799, 52470.883 17/04/09,10:30:44,14,10,2, 11.9,1,1, 1.427, 10647.302, 30.774, 52470.885 17/04/09,10:30:44,15,10,2, 11.9,1,1, 1.427, 10647.326, 30.760, 52470.873 17/04/09,10:30:44,16,10,2, 11.9,1,1, 1.427, 10647.359, 30.703, 52470.862 17/04/09,10:30:44,17,10,2, 11.9,1,1, 1.427, 10647.372, 30.717, 52470.873 17/04/09,10:30:44,18,10,2, 11.9,1,1, 1.427, 10647.410, 30.648, 52470.863 17/04/09,10:30:44,19,10,2, 11.9,1,1, 1.427, 10647.414, 30.631, 52470.855 17/04/09,10:30:45,00,10,2, 11.8,1,1, 1.426, 10647.407, 30.631, 52470.855 17/04/09,10:30:45,01,10,2, 11.8,1,1, 1.426, 10647.476, 30.592, 52470.888 17/04/09,10:30:45,02,10,2, 11.8,1,1, 1.426, 10647.496, 30.588, 52470.887 17/04/09,10:30:45,03,10,2, 11.8,1,1, 1.426, 10647.518, 30.524, 52470.869 17/04/09,10:30:45,04,10,2, 11.8,1,1, 1.426, 10647.560, 30.521, 52470.856 17/04/09,10:30:45,05,10,2, 11.8,1,1, 1.426, 10647.570, 30.502, 52470.816 17/04/09,10:30:45,06,10,2, 11.8,1,1, 1.426, 10647.619, 30.463, 52470.879 17/04/09,10:30:45,07,10,2, 11.8,1,1, 1.426, 10647.604, 30.435, 52470.848 17/04/09,10:30:45,08,10,2, 11.8,1,1, 1.426, 10647.652, 30.413, 52470.896 17/04/09,10:30:45,09,10,2, 11.8,1,1, 1.426, 10647.686, 30.405, 52470.843 17/04/09,10:30:45,10,10,2, 11.8,1,1, 1.426, 10647.721, 30.390, 52470.856 17/04/09,10:30:45,11,10,2, 11.8,1,1, 1.426, 10647.762, 30.334, 52470.769 17/04/09,10:30:45,12,10,2, 11.8,1,1, 1.426, 10647.757, 30.275, 52470.732 17/04/09,10:30:45,13,10,2, 11.8,1,1, 1.426, 10647.789, 30.278, 52470.801 17/04/09,10:30:45,14,10,2, 11.8,1,1, 1.426, 10647.838, 30.251, 52470.758 17/04/09,10:30:45,15,10,2, 11.8,1,1, 1.426, 10647.817, 30.247, 52470.811 17/04/09,10:30:45,16,10,2, 11.8,1,1, 1.426, 10647.886, 30.183, 52470.739 17/04/09,10:30:45,17,10,2, 11.8,1,1, 1.426, 10647.869, 30.176, 52470.752 17/04/09,10:30:45,18,10,2, 11.8,1,1, 1.426, 10647.920, 30.133, 52470.736 17/04/09,10:30:45,19,10,2, 11.8,1,1, 1.426, 10647.914, 30.121, 52470.710 17/04/09,10:30:46,00,10,2, 11.9,1,1, 1.427, 10647.907, 30.121, 52470.710 17/04/09,10:30:46,01,10,2, 11.9,1,1, 1.427, 10647.975, 30.063, 52470.693 17/04/09,10:30:46,02,10,2, 11.9,1,1, 1.427, 10648.014, 30.050, 52470.744 17/04/09,10:30:46,03,10,2, 11.9,1,1, 1.427, 10648.033, 30.007, 52470.726 17/04/09,10:30:46,04,10,2, 11.9,1,1, 1.427, 10648.071, 29.989, 52470.656 17/04/09,10:30:46,05,10,2, 11.9,1,1, 1.427, 10648.095, 29.950, 52470.643 17/04/09,10:30:46,06,10,2, 11.9,1,1, 1.427, 10648.110, 29.904, 52470.700 17/04/09,10:30:46,07,10,2, 11.9,1,1, 1.427, 10648.145, 29.904, 52470.610 17/04/09,10:30:46,08,10,2, 11.9,1,1, 1.427, 10648.179, 29.879, 52470.682 17/04/09,10:30:46,09,10,2, 11.9,1,1, 1.427, 10648.196, 29.834, 52470.598 17/04/09,10:30:46,10,10,2, 11.9,1,1, 1.427, 10648.212, 29.806, 52470.700 17/04/09,10:30:46,11,10,2, 11.9,1,1, 1.427, 10648.214, 29.787, 52470.594 17/04/09,10:30:46,12,10,2, 11.9,1,1, 1.427, 10648.249, 29.771, 52470.594 17/04/09,10:30:46,13,10,2, 11.9,1,1, 1.427, 10648.266, 29.749, 52470.652 17/04/09,10:30:46,14,10,2, 11.9,1,1, 1.427, 10648.301, 29.691, 52470.552 17/04/09,10:30:46,15,10,2, 11.9,1,1, 1.427, 10648.317, 29.681, 52470.604 17/04/09,10:30:46,16,10,2, 11.9,1,1, 1.427, 10648.339, 29.640, 52470.544 17/04/09,10:30:46,17,10,2, 11.9,1,1, 1.427, 10648.345, 29.611, 52470.569 17/04/09,10:30:46,18,10,2, 11.9,1,1, 1.427, 10648.375, 29.583, 52470.569 17/04/09,10:30:46,19,10,2, 11.9,1,1, 1.427, 10648.395, 29.547, 52470.593 17/04/09,10:30:47,00,10,2, 11.9,1,1, 1.424, 10648.391, 29.547, 52470.593 17/04/09,10:30:47,01,10,2, 11.9,1,1, 1.424, 10648.428, 29.490, 52470.534 17/04/09,10:30:47,02,10,2, 11.9,1,1, 1.424, 10648.470, 29.494, 52470.553 17/04/09,10:30:47,03,10,2, 11.9,1,1, 1.424, 10648.501, 29.441, 52470.496 17/04/09,10:30:47,04,10,2, 11.9,1,1, 1.424, 10648.513, 29.433, 52470.553 17/04/09,10:30:47,05,10,2, 11.9,1,1, 1.424, 10648.549, 29.385, 52470.513 17/04/09,10:30:47,06,10,2, 11.9,1,1, 1.424, 10648.539, 29.369, 52470.530 17/04/09,10:30:47,07,10,2, 11.9,1,1, 1.424, 10648.600, 29.353, 52470.464 17/04/09,10:30:47,08,10,2, 11.9,1,1, 1.424, 10648.577, 29.335, 52470.518 17/04/09,10:30:47,09,10,2, 11.9,1,1, 1.424, 10648.626, 29.312, 52470.500 17/04/09,10:30:47,10,10,2, 11.9,1,1, 1.424, 10648.617, 29.300, 52470.513 17/04/09,10:30:47,11,10,2, 11.9,1,1, 1.424, 10648.662, 29.258, 52470.507 17/04/09,10:30:47,12,10,2, 11.9,1,1, 1.424, 10648.663, 29.236, 52470.512 17/04/09,10:30:47,13,10,2, 11.9,1,1, 1.424, 10648.697, 29.194, 52470.513 17/04/09,10:30:47,14,10,2, 11.9,1,1, 1.424, 10648.707, 29.170, 52470.443 17/04/09,10:30:47,15,10,2, 11.9,1,1, 1.424, 10648.745, 29.159, 52470.366 17/04/09,10:30:47,16,10,2, 11.9,1,1, 1.424, 10648.777, 29.127, 52470.482 17/04/09,10:30:47,17,10,2, 11.9,1,1, 1.424, 10648.766, 29.077, 52470.422 17/04/09,10:30:47,18,10,2, 11.9,1,1, 1.424, 10648.801, 29.050, 52470.457 17/04/09,10:30:47,19,10,2, 11.9,1,1, 1.424, 10648.789, 29.047, 52470.379 17/04/09,10:30:48,00,10,2, 11.9,1,1, 1.422, 10648.783, 29.047, 52470.379 17/04/09,10:30:48,01,10,2, 11.9,1,1, 1.422, 10648.870, 29.007, 52470.462 17/04/09,10:30:48,02,10,2, 11.9,1,1, 1.422, 10648.861, 28.973, 52470.437 17/04/09,10:30:48,03,10,2, 11.9,1,1, 1.422, 10648.919, 28.949, 52470.354 17/04/09,10:30:48,04,10,2, 11.9,1,1, 1.422, 10648.916, 28.939, 52470.466 17/04/09,10:30:48,05,10,2, 11.9,1,1, 1.422, 10648.935, 28.897, 52470.339 17/04/09,10:30:48,06,10,2, 11.9,1,1, 1.422, 10648.968, 28.841, 52470.373 17/04/09,10:30:48,07,10,2, 11.9,1,1, 1.422, 10648.979, 28.858, 52470.409 17/04/09,10:30:48,08,10,2, 11.9,1,1, 1.422, 10648.995, 28.809, 52470.316 17/04/09,10:30:48,09,10,2, 11.9,1,1, 1.422, 10648.997, 28.786, 52470.366 17/04/09,10:30:48,10,10,2, 11.9,1,1, 1.422, 10649.032, 28.786, 52470.452 17/04/09,10:30:48,11,10,2, 11.9,1,1, 1.422, 10649.049, 28.744, 52470.383 17/04/09,10:30:48,12,10,2, 11.9,1,1, 1.422, 10649.057, 28.744, 52470.395 17/04/09,10:30:48,13,10,2, 11.9,1,1, 1.422, 10649.084, 28.702, 52470.365 17/04/09,10:30:48,14,10,2, 11.9,1,1, 1.422, 10649.128, 28.661, 52470.273 17/04/09,10:30:48,15,10,2, 11.9,1,1, 1.422, 10649.092, 28.628, 52470.295 17/04/09,10:30:48,16,10,2, 11.9,1,1, 1.422, 10649.132, 28.584, 52470.267 17/04/09,10:30:48,17,10,2, 11.9,1,1, 1.422, 10649.141, 28.568, 52470.343 17/04/09,10:30:48,18,10,2, 11.9,1,1, 1.422, 10649.133, 28.537, 52470.293 17/04/09,10:30:48,19,10,2, 11.9,1,1, 1.422, 10649.163, 28.521, 52470.344 17/04/09,10:30:49,00,10,2, 11.9,1,1, 1.425, 10649.159, 28.521, 52470.344 17/04/09,10:30:49,01,10,2, 11.9,1,1, 1.425, 10649.229, 28.458, 52470.335 17/04/09,10:30:49,02,10,2, 11.9,1,1, 1.425, 10649.242, 28.459, 52470.278 17/04/09,10:30:49,03,10,2, 11.9,1,1, 1.425, 10649.228, 28.433, 52470.305 17/04/09,10:30:49,04,10,2, 11.9,1,1, 1.425, 10649.290, 28.402, 52470.305 17/04/09,10:30:49,05,10,2, 11.9,1,1, 1.425, 10649.305, 28.392, 52470.245 17/04/09,10:30:49,06,10,2, 11.9,1,1, 1.425, 10649.305, 28.356, 52470.186 17/04/09,10:30:49,07,10,2, 11.9,1,1, 1.425, 10649.319, 28.345, 52470.210 17/04/09,10:30:49,08,10,2, 11.9,1,1, 1.425, 10649.303, 28.297, 52470.277 17/04/09,10:30:49,09,10,2, 11.9,1,1, 1.425, 10649.332, 28.263, 52470.203 17/04/09,10:30:49,10,10,2, 11.9,1,1, 1.425, 10649.331, 28.260, 52470.247 17/04/09,10:30:49,11,10,2, 11.9,1,1, 1.425, 10649.358, 28.220, 52470.294 17/04/09,10:30:49,12,10,2, 11.9,1,1, 1.425, 10649.363, 28.202, 52470.272 17/04/09,10:30:49,13,10,2, 11.9,1,1, 1.425, 10649.385, 28.184, 52470.294 17/04/09,10:30:49,14,10,2, 11.9,1,1, 1.425, 10649.409, 28.159, 52470.230 17/04/09,10:30:49,15,10,2, 11.9,1,1, 1.425, 10649.434, 28.119, 52470.304 17/04/09,10:30:49,16,10,2, 11.9,1,1, 1.425, 10649.433, 28.055, 52470.231 17/04/09,10:30:49,17,10,2, 11.9,1,1, 1.425, 10649.444, 28.056, 52470.191 17/04/09,10:30:49,18,10,2, 11.9,1,1, 1.425, 10649.452, 28.003, 52470.190 17/04/09,10:30:49,19,10,2, 11.9,1,1, 1.425, 10649.477, 27.961, 52470.177 17/04/09,10:30:50,00,10,2, 11.9,1,1, 1.423, 10649.476, 27.961, 52470.177 17/04/09,10:30:50,01,10,2, 11.9,1,1, 1.423, 10649.520, 27.901, 52470.161 17/04/09,10:30:50,02,10,2, 11.9,1,1, 1.423, 10649.518, 27.909, 52470.212 17/04/09,10:30:50,03,10,2, 11.9,1,1, 1.423, 10649.564, 27.886, 52470.065 17/04/09,10:30:50,04,10,2, 11.9,1,1, 1.423, 10649.550, 27.834, 52470.191 17/04/09,10:30:50,05,10,2, 11.9,1,1, 1.423, 10649.584, 27.810, 52470.110 17/04/09,10:30:50,06,10,2, 11.9,1,1, 1.423, 10649.564, 27.789, 52470.091 17/04/09,10:30:50,07,10,2, 11.9,1,1, 1.423, 10649.568, 27.744, 52470.072 17/04/09,10:30:50,08,10,2, 11.9,1,1, 1.423, 10649.636, 27.706, 52470.137 17/04/09,10:30:50,09,10,2, 11.9,1,1, 1.423, 10649.611, 27.681, 52470.062 17/04/09,10:30:50,10,10,2, 11.9,1,1, 1.423, 10649.654, 27.673, 52470.164 17/04/09,10:30:50,11,10,2, 11.9,1,1, 1.423, 10649.659, 27.637, 52470.195 17/04/09,10:30:50,12,10,2, 11.9,1,1, 1.423, 10649.695, 27.598, 52470.061 17/04/09,10:30:50,13,10,2, 11.9,1,1, 1.423, 10649.692, 27.561, 52470.130 17/04/09,10:30:50,14,10,2, 11.9,1,1, 1.423, 10649.714, 27.540, 52470.051 17/04/09,10:30:50,15,10,2, 11.9,1,1, 1.423, 10649.699, 27.512, 52470.095 17/04/09,10:30:50,16,10,2, 11.9,1,1, 1.423, 10649.741, 27.502, 52470.102 17/04/09,10:30:50,17,10,2, 11.9,1,1, 1.423, 10649.768, 27.483, 52470.014 17/04/09,10:30:50,18,10,2, 11.9,1,1, 1.423, 10649.772, 27.463, 52470.132 17/04/09,10:30:50,19,10,2, 11.9,1,1, 1.423, 10649.809, 27.406, 52470.031 17/04/09,10:30:51,00,10,2, 11.9,1,1, 1.427, 10649.801, 27.406, 52470.031 17/04/09,10:30:51,01,10,2, 11.9,1,1, 1.427, 10649.828, 27.334, 52470.014 17/04/09,10:30:51,02,10,2, 11.9,1,1, 1.427, 10649.842, 27.338, 52470.062 17/04/09,10:30:51,03,10,2, 11.9,1,1, 1.427, 10649.872, 27.294, 52469.965 17/04/09,10:30:51,04,10,2, 11.9,1,1, 1.427, 10649.870, 27.263, 52470.082 17/04/09,10:30:51,05,10,2, 11.9,1,1, 1.427, 10649.902, 27.240, 52469.897 17/04/09,10:30:51,06,10,2, 11.9,1,1, 1.427, 10649.896, 27.191, 52469.989 17/04/09,10:30:51,07,10,2, 11.9,1,1, 1.427, 10649.909, 27.193, 52469.941 17/04/09,10:30:51,08,10,2, 11.9,1,1, 1.427, 10649.913, 27.154, 52469.930 17/04/09,10:30:51,09,10,2, 11.9,1,1, 1.427, 10649.953, 27.130, 52469.963 17/04/09,10:30:51,10,10,2, 11.9,1,1, 1.427, 10649.964, 27.093, 52469.984 17/04/09,10:30:51,11,10,2, 11.9,1,1, 1.427, 10649.995, 27.059, 52469.917 17/04/09,10:30:51,12,10,2, 11.9,1,1, 1.427, 10650.020, 27.044, 52470.043 17/04/09,10:30:51,13,10,2, 11.9,1,1, 1.427, 10650.016, 26.972, 52469.902 17/04/09,10:30:51,14,10,2, 11.9,1,1, 1.427, 10650.040, 26.978, 52469.966 17/04/09,10:30:51,15,10,2, 11.9,1,1, 1.427, 10650.074, 26.935, 52469.920 17/04/09,10:30:51,16,10,2, 11.9,1,1, 1.427, 10650.067, 26.909, 52469.908 17/04/09,10:30:51,17,10,2, 11.9,1,1, 1.427, 10650.078, 26.890, 52469.936 17/04/09,10:30:51,18,10,2, 11.9,1,1, 1.427, 10650.103, 26.872, 52469.873 17/04/09,10:30:51,19,10,2, 11.9,1,1, 1.427, 10650.101, 26.854, 52469.916 17/04/09,10:30:52,00,10,2, 11.9,1,1, 1.423, 10650.094, 26.854, 52469.916 17/04/09,10:30:52,01,10,2, 11.9,1,1, 1.423, 10650.136, 26.790, 52469.924 17/04/09,10:30:52,02,10,2, 11.9,1,1, 1.423, 10650.180, 26.757, 52469.795 17/04/09,10:30:52,03,10,2, 11.9,1,1, 1.423, 10650.151, 26.711, 52469.914 17/04/09,10:30:52,04,10,2, 11.9,1,1, 1.423, 10650.202, 26.703, 52469.889 17/04/09,10:30:52,05,10,2, 11.9,1,1, 1.423, 10650.226, 26.680, 52469.893 17/04/09,10:30:52,06,10,2, 11.9,1,1, 1.423, 10650.222, 26.596, 52469.778 17/04/09,10:30:52,07,10,2, 11.9,1,1, 1.423, 10650.278, 26.596, 52469.760 17/04/09,10:30:52,08,10,2, 11.9,1,1, 1.423, 10650.292, 26.569, 52469.873 17/04/09,10:30:52,09,10,2, 11.9,1,1, 1.423, 10650.272, 26.551, 52469.871 17/04/09,10:30:52,10,10,2, 11.9,1,1, 1.423, 10650.303, 26.522, 52469.903 17/04/09,10:30:52,11,10,2, 11.9,1,1, 1.423, 10650.308, 26.477, 52469.833 17/04/09,10:30:52,12,10,2, 11.9,1,1, 1.423, 10650.327, 26.497, 52469.896 17/04/09,10:30:52,13,10,2, 11.9,1,1, 1.423, 10650.362, 26.434, 52469.882 17/04/09,10:30:52,14,10,2, 11.9,1,1, 1.423, 10650.376, 26.404, 52469.734 17/04/09,10:30:52,15,10,2, 11.9,1,1, 1.423, 10650.375, 26.399, 52469.823 17/04/09,10:30:52,16,10,2, 11.9,1,1, 1.423, 10650.387, 26.339, 52469.791 17/04/09,10:30:52,17,10,2, 11.9,1,1, 1.423, 10650.421, 26.347, 52469.839 17/04/09,10:30:52,18,10,2, 11.9,1,1, 1.423, 10650.439, 26.319, 52469.803 17/04/09,10:30:52,19,10,2, 11.9,1,1, 1.423, 10650.470, 26.280, 52469.782 17/04/09,10:30:53,00,10,2, 11.9,1,1, 1.421, 10650.469, 26.280, 52469.782 17/04/09,10:30:53,01,10,2, 11.9,1,1, 1.421, 10650.447, 26.282, 52469.797 17/04/09,10:30:53,02,10,2, 11.9,1,1, 1.421, 10650.480, 26.205, 52469.816 17/04/09,10:30:53,03,10,2, 11.9,1,1, 1.421, 10650.491, 26.197, 52469.793 17/04/09,10:30:53,04,10,2, 11.9,1,1, 1.421, 10650.500, 26.170, 52469.743 17/04/09,10:30:53,05,10,2, 11.9,1,1, 1.421, 10650.522, 26.153, 52469.780 17/04/09,10:30:53,06,10,2, 11.9,1,1, 1.421, 10650.509, 26.102, 52469.728 17/04/09,10:30:53,07,10,2, 11.9,1,1, 1.421, 10650.542, 26.092, 52469.739 17/04/09,10:30:53,08,10,2, 11.9,1,1, 1.421, 10650.564, 26.057, 52469.751 17/04/09,10:30:53,09,10,2, 11.9,1,1, 1.421, 10650.576, 26.045, 52469.778 17/04/09,10:30:53,10,10,2, 11.9,1,1, 1.421, 10650.597, 26.007, 52469.803 17/04/09,10:30:53,11,10,2, 11.9,1,1, 1.421, 10650.616, 25.983, 52469.742 17/04/09,10:30:53,12,10,2, 11.9,1,1, 1.421, 10650.637, 25.963, 52469.680 17/04/09,10:30:53,13,10,2, 11.9,1,1, 1.421, 10650.636, 25.934, 52469.754 17/04/09,10:30:53,14,10,2, 11.9,1,1, 1.421, 10650.645, 25.891, 52469.640 17/04/09,10:30:53,15,10,2, 11.9,1,1, 1.421, 10650.643, 25.863, 52469.716 17/04/09,10:30:53,16,10,2, 11.9,1,1, 1.421, 10650.700, 25.823, 52469.672 17/04/09,10:30:53,17,10,2, 11.9,1,1, 1.421, 10650.672, 25.865, 52469.864 17/04/09,10:30:53,18,10,2, 11.9,1,1, 1.421, 10650.720, 25.786, 52469.629 17/04/09,10:30:53,19,10,2, 11.9,1,1, 1.421, 10650.724, 25.778, 52469.672 17/04/09,10:30:54,00,10,2, 11.9,1,1, 1.422, 10650.719, 25.778, 52469.672 17/04/09,10:30:54,01,10,2, 11.9,1,1, 1.422, 10650.774, 25.731, 52469.652 17/04/09,10:30:54,02,10,2, 11.9,1,1, 1.422, 10650.777, 25.697, 52469.643 17/04/09,10:30:54,03,10,2, 11.9,1,1, 1.422, 10650.784, 25.688, 52469.652 17/04/09,10:30:54,04,10,2, 11.9,1,1, 1.422, 10650.794, 25.638, 52469.608 17/04/09,10:30:54,05,10,2, 11.9,1,1, 1.422, 10650.776, 25.634, 52469.704 17/04/09,10:30:54,06,10,2, 11.9,1,1, 1.422, 10650.788, 25.593, 52469.599 17/04/09,10:30:54,07,10,2, 11.9,1,1, 1.422, 10650.809, 25.567, 52469.629 17/04/09,10:30:54,08,10,2, 11.9,1,1, 1.422, 10650.850, 25.549, 52469.578 17/04/09,10:30:54,09,10,2, 11.9,1,1, 1.422, 10650.815, 25.525, 52469.630 17/04/09,10:30:54,10,10,2, 11.9,1,1, 1.422, 10650.874, 25.520, 52469.654 17/04/09,10:30:54,11,10,2, 11.9,1,1, 1.422, 10650.913, 25.476, 52469.756 17/04/09,10:30:54,12,10,2, 11.9,1,1, 1.422, 10650.863, 25.473, 52469.544 17/04/09,10:30:54,13,10,2, 11.9,1,1, 1.422, 10650.885, 25.442, 52469.634 17/04/09,10:30:54,14,10,2, 11.9,1,1, 1.422, 10650.898, 25.395, 52469.594 17/04/09,10:30:54,15,10,2, 11.9,1,1, 1.422, 10650.939, 25.367, 52469.577 17/04/09,10:30:54,16,10,2, 11.9,1,1, 1.422, 10650.947, 25.363, 52469.604 17/04/09,10:30:54,17,10,2, 11.9,1,1, 1.422, 10650.950, 25.337, 52469.605 17/04/09,10:30:54,18,10,2, 11.9,1,1, 1.422, 10650.985, 25.298, 52469.555 17/04/09,10:30:54,19,10,2, 11.9,1,1, 1.422, 10650.994, 25.267, 52469.505 17/04/09,10:30:55,00,10,2, 11.9,1,1, 1.427, 10650.986, 25.267, 52469.505 17/04/09,10:30:55,01,10,2, 11.9,1,1, 1.427, 10650.985, 25.225, 52469.552 17/04/09,10:30:55,02,10,2, 11.9,1,1, 1.427, 10650.993, 25.204, 52469.536 17/04/09,10:30:55,03,10,2, 11.9,1,1, 1.427, 10651.033, 25.169, 52469.566 17/04/09,10:30:55,04,10,2, 11.9,1,1, 1.427, 10651.051, 25.141, 52469.531 17/04/09,10:30:55,05,10,2, 11.9,1,1, 1.427, 10651.050, 25.161, 52469.566 17/04/09,10:30:55,06,10,2, 11.9,1,1, 1.427, 10651.048, 25.123, 52469.579 17/04/09,10:30:55,07,10,2, 11.9,1,1, 1.427, 10651.057, 25.074, 52469.514 17/04/09,10:30:55,08,10,2, 11.9,1,1, 1.427, 10651.074, 25.076, 52469.510 17/04/09,10:30:55,09,10,2, 11.9,1,1, 1.427, 10651.118, 25.035, 52469.529 17/04/09,10:30:55,10,10,2, 11.9,1,1, 1.427, 10651.109, 25.007, 52469.452 17/04/09,10:30:55,11,10,2, 11.9,1,1, 1.427, 10651.132, 25.008, 52469.518 17/04/09,10:30:55,12,10,2, 11.9,1,1, 1.427, 10651.135, 24.969, 52469.466 17/04/09,10:30:55,13,10,2, 11.9,1,1, 1.427, 10651.158, 24.958, 52469.496 17/04/09,10:30:55,14,10,2, 11.9,1,1, 1.427, 10651.157, 24.927, 52469.531 17/04/09,10:30:55,15,10,2, 11.9,1,1, 1.427, 10651.168, 24.873, 52469.418 17/04/09,10:30:55,16,10,2, 11.9,1,1, 1.427, 10651.149, 24.875, 52469.495 17/04/09,10:30:55,17,10,2, 11.9,1,1, 1.427, 10651.195, 24.868, 52469.545 17/04/09,10:30:55,18,10,2, 11.9,1,1, 1.427, 10651.189, 24.841, 52469.409 17/04/09,10:30:55,19,10,2, 11.9,1,1, 1.427, 10651.238, 24.837, 52469.495 17/04/09,10:30:56,00,10,2, 11.9,1,1, 1.426, 10651.237, 24.837, 52469.495 17/04/09,10:30:56,01,10,2, 11.9,1,1, 1.426, 10651.232, 24.775, 52469.505 17/04/09,10:30:56,02,10,2, 11.9,1,1, 1.426, 10651.262, 24.732, 52469.291 17/04/09,10:30:56,03,10,2, 11.9,1,1, 1.426, 10651.296, 24.751, 52469.458 17/04/09,10:30:56,04,10,2, 11.9,1,1, 1.426, 10651.311, 24.708, 52469.417 17/04/09,10:30:56,05,10,2, 11.9,1,1, 1.426, 10651.330, 24.710, 52469.415 17/04/09,10:30:56,06,10,2, 11.9,1,1, 1.426, 10651.287, 24.665, 52469.395 17/04/09,10:30:56,07,10,2, 11.9,1,1, 1.426, 10651.312, 24.663, 52469.427 17/04/09,10:30:56,08,10,2, 11.9,1,1, 1.426, 10651.338, 24.642, 52469.354 17/04/09,10:30:56,09,10,2, 11.9,1,1, 1.426, 10651.338, 24.627, 52469.424 17/04/09,10:30:56,10,10,2, 11.9,1,1, 1.426, 10651.379, 24.606, 52469.390 17/04/09,10:30:56,11,10,2, 11.9,1,1, 1.426, 10651.398, 24.563, 52469.400 17/04/09,10:30:56,12,10,2, 11.9,1,1, 1.426, 10651.392, 24.553, 52469.326 17/04/09,10:30:56,13,10,2, 11.9,1,1, 1.426, 10651.423, 24.557, 52469.359 17/04/09,10:30:56,14,10,2, 11.9,1,1, 1.426, 10651.408, 24.502, 52469.394 17/04/09,10:30:56,15,10,2, 11.9,1,1, 1.426, 10651.416, 24.500, 52469.423 17/04/09,10:30:56,16,10,2, 11.9,1,1, 1.426, 10651.419, 24.467, 52469.378 17/04/09,10:30:56,17,10,2, 11.9,1,1, 1.426, 10651.457, 24.452, 52469.391 17/04/09,10:30:56,18,10,2, 11.9,1,1, 1.426, 10651.484, 24.445, 52469.287 17/04/09,10:30:56,19,10,2, 11.9,1,1, 1.426, 10651.472, 24.439, 52469.375 17/04/09,10:30:57,00,10,2, 11.9,1,1, 1.423, 10651.470, 24.439, 52469.375 17/04/09,10:30:57,01,10,2, 11.9,1,1, 1.423, 10651.480, 24.395, 52469.404 17/04/09,10:30:57,02,10,2, 11.9,1,1, 1.423, 10651.502, 24.364, 52469.267 17/04/09,10:30:57,03,10,2, 11.9,1,1, 1.423, 10651.506, 24.338, 52469.391 17/04/09,10:30:57,04,10,2, 11.9,1,1, 1.423, 10651.537, 24.333, 52469.307 17/04/09,10:30:57,05,10,2, 11.9,1,1, 1.423, 10651.542, 24.316, 52469.283 17/04/09,10:30:57,06,10,2, 11.9,1,1, 1.423, 10651.557, 24.294, 52469.337 17/04/09,10:30:57,07,10,2, 11.9,1,1, 1.423, 10651.574, 24.261, 52469.272 17/04/09,10:30:57,08,10,2, 11.9,1,1, 1.423, 10651.566, 24.262, 52469.300 17/04/09,10:30:57,09,10,2, 11.9,1,1, 1.423, 10651.562, 24.229, 52469.336 17/04/09,10:30:57,10,10,2, 11.9,1,1, 1.423, 10651.590, 24.210, 52469.312 17/04/09,10:30:57,11,10,2, 11.9,1,1, 1.423, 10651.625, 24.179, 52469.259 17/04/09,10:30:57,12,10,2, 11.9,1,1, 1.423, 10651.622, 24.166, 52469.322 17/04/09,10:30:57,13,10,2, 11.9,1,1, 1.423, 10651.615, 24.161, 52469.301 17/04/09,10:30:57,14,10,2, 11.9,1,1, 1.423, 10651.635, 24.118, 52469.278 17/04/09,10:30:57,15,10,2, 11.9,1,1, 1.423, 10651.658, 24.119, 52469.301 17/04/09,10:30:57,16,10,2, 11.9,1,1, 1.423, 10651.687, 24.085, 52469.323 17/04/09,10:30:57,17,10,2, 11.9,1,1, 1.423, 10651.698, 24.069, 52469.241 17/04/09,10:30:57,18,10,2, 11.9,1,1, 1.423, 10651.730, 24.051, 52469.303 17/04/09,10:30:57,19,10,2, 11.9,1,1, 1.423, 10651.703, 24.035, 52469.218 17/04/09,10:30:58,00,10,2, 11.9,1,1, 1.427, 10651.696, 24.035, 52469.218 17/04/09,10:30:58,01,10,2, 11.9,1,1, 1.427, 10651.768, 23.994, 52469.206 17/04/09,10:30:58,02,10,2, 11.9,1,1, 1.427, 10651.757, 23.972, 52469.235 17/04/09,10:30:58,03,10,2, 11.9,1,1, 1.427, 10651.739, 23.961, 52469.267 17/04/09,10:30:58,04,10,2, 11.9,1,1, 1.427, 10651.766, 23.937, 52469.258 17/04/09,10:30:58,05,10,2, 11.9,1,1, 1.427, 10651.803, 23.929, 52469.250 17/04/09,10:30:58,06,10,2, 11.9,1,1, 1.427, 10651.791, 23.890, 52469.308 17/04/09,10:30:58,07,10,2, 11.9,1,1, 1.427, 10651.826, 23.884, 52469.242 17/04/09,10:30:58,08,10,2, 11.9,1,1, 1.427, 10651.821, 23.870, 52469.271 17/04/09,10:30:58,09,10,2, 11.9,1,1, 1.427, 10651.857, 23.859, 52469.229 17/04/09,10:30:58,10,10,2, 11.9,1,1, 1.427, 10651.858, 23.842, 52469.244 17/04/09,10:30:58,11,10,2, 11.9,1,1, 1.427, 10651.876, 23.801, 52469.196 17/04/09,10:30:58,12,10,2, 11.9,1,1, 1.427, 10651.883, 23.770, 52469.148 17/04/09,10:30:58,13,10,2, 11.9,1,1, 1.427, 10651.904, 23.776, 52469.217 17/04/09,10:30:58,14,10,2, 11.9,1,1, 1.427, 10651.900, 23.723, 52469.143 17/04/09,10:30:58,15,10,2, 11.9,1,1, 1.427, 10651.903, 23.710, 52469.157 17/04/09,10:30:58,16,10,2, 11.9,1,1, 1.427, 10651.956, 23.692, 52469.154 17/04/09,10:30:58,17,10,2, 11.9,1,1, 1.427, 10651.953, 23.706, 52469.241 17/04/09,10:30:58,18,10,2, 11.9,1,1, 1.427, 10651.988, 23.656, 52469.174 17/04/09,10:30:58,19,10,2, 11.9,1,1, 1.427, 10651.979, 23.640, 52469.130 17/04/09,10:30:59,00,10,2, 11.9,1,1, 1.422, 10651.971, 23.640, 52469.130 17/04/09,10:30:59,01,10,2, 11.9,1,1, 1.422, 10651.996, 23.601, 52469.187 17/04/09,10:30:59,02,10,2, 11.9,1,1, 1.422, 10652.012, 23.593, 52469.138 17/04/09,10:30:59,03,10,2, 11.9,1,1, 1.422, 10652.052, 23.559, 52469.160 17/04/09,10:30:59,04,10,2, 11.9,1,1, 1.422, 10652.050, 23.555, 52469.141 17/04/09,10:30:59,05,10,2, 11.9,1,1, 1.422, 10652.081, 23.541, 52469.208 17/04/09,10:30:59,06,10,2, 11.9,1,1, 1.422, 10652.096, 23.511, 52469.117 17/04/09,10:30:59,07,10,2, 11.9,1,1, 1.422, 10652.123, 23.505, 52469.144 17/04/09,10:30:59,08,10,2, 11.9,1,1, 1.422, 10652.114, 23.493, 52469.130 17/04/09,10:30:59,09,10,2, 11.9,1,1, 1.422, 10652.141, 23.469, 52469.121 17/04/09,10:30:59,10,10,2, 11.9,1,1, 1.422, 10652.143, 23.475, 52469.172 17/04/09,10:30:59,11,10,2, 11.9,1,1, 1.422, 10652.179, 23.444, 52469.135 17/04/09,10:30:59,12,10,2, 11.9,1,1, 1.422, 10652.171, 23.423, 52469.113 17/04/09,10:30:59,13,10,2, 11.9,1,1, 1.422, 10652.189, 23.391, 52469.096 17/04/09,10:30:59,14,10,2, 11.9,1,1, 1.422, 10652.223, 23.380, 52469.105 17/04/09,10:30:59,15,10,2, 11.9,1,1, 1.422, 10652.211, 23.376, 52469.144 17/04/09,10:30:59,16,10,2, 11.9,1,1, 1.422, 10652.230, 23.329, 52469.107 17/04/09,10:30:59,17,10,2, 11.9,1,1, 1.422, 10652.236, 23.325, 52469.123 17/04/09,10:30:59,18,10,2, 11.9,1,1, 1.422, 10652.272, 23.301, 52469.167 17/04/09,10:30:59,19,10,2, 11.9,1,1, 1.422, 10652.278, 23.298, 52469.111 17/04/09,10:31:00,00,10,2, 11.8,1,1, 1.424, 10652.272, 23.298, 52469.111 17/04/09,10:31:00,01,10,2, 11.8,1,1, 1.424, 10652.318, 23.286, 52469.127 17/04/09,10:31:00,02,10,2, 11.8,1,1, 1.424, 10652.331, 23.244, 52469.055 17/04/09,10:31:00,03,10,2, 11.8,1,1, 1.424, 10652.337, 23.256, 52469.101 17/04/09,10:31:00,04,10,2, 11.8,1,1, 1.424, 10652.358, 23.205, 52469.074 17/04/09,10:31:00,05,10,2, 11.8,1,1, 1.424, 10652.358, 23.189, 52469.065 17/04/09,10:31:00,06,10,2, 11.8,1,1, 1.424, 10652.396, 23.189, 52469.088 17/04/09,10:31:00,07,10,2, 11.8,1,1, 1.424, 10652.408, 23.152, 52469.004 17/04/09,10:31:00,08,10,2, 11.8,1,1, 1.424, 10652.450, 23.145, 52469.048 17/04/09,10:31:00,09,10,2, 11.8,1,1, 1.424, 10652.439, 23.122, 52468.970 17/04/09,10:31:00,10,10,2, 11.8,1,1, 1.424, 10652.470, 23.096, 52469.007 17/04/09,10:31:00,11,10,2, 11.8,1,1, 1.424, 10652.476, 23.098, 52469.010 17/04/09,10:31:00,12,10,2, 11.8,1,1, 1.424, 10652.508, 23.085, 52468.997 17/04/09,10:31:00,13,10,2, 11.8,1,1, 1.424, 10652.503, 23.062, 52468.985 17/04/09,10:31:00,14,10,2, 11.8,1,1, 1.424, 10652.525, 23.033, 52469.053 17/04/09,10:31:00,15,10,2, 11.8,1,1, 1.424, 10652.503, 23.036, 52468.978 17/04/09,10:31:00,16,10,2, 11.8,1,1, 1.424, 10652.561, 22.989, 52469.092 17/04/09,10:31:00,17,10,2, 11.8,1,1, 1.424, 10652.563, 22.986, 52468.830 17/04/09,10:31:00,18,10,2, 11.8,1,1, 1.424, 10652.588, 22.969, 52468.918 17/04/09,10:31:00,19,10,2, 11.8,1,1, 1.424, 10652.618, 22.946, 52468.883 17/04/09,10:31:01,00,10,2, 11.9,1,1, 1.426, 10652.614, 22.946, 52468.883 17/04/09,10:31:01,01,10,2, 11.9,1,1, 1.426, 10652.656, 22.888, 52468.924 17/04/09,10:31:01,02,10,2, 11.9,1,1, 1.426, 10652.648, 22.888, 52468.964 17/04/09,10:31:01,03,10,2, 11.9,1,1, 1.426, 10652.689, 22.855, 52468.910 17/04/09,10:31:01,04,10,2, 11.9,1,1, 1.426, 10652.691, 22.855, 52468.942 17/04/09,10:31:01,05,10,2, 11.9,1,1, 1.426, 10652.707, 22.838, 52468.886 17/04/09,10:31:01,06,10,2, 11.9,1,1, 1.426, 10652.709, 22.829, 52468.929 17/04/09,10:31:01,07,10,2, 11.9,1,1, 1.426, 10652.754, 22.826, 52468.876 17/04/09,10:31:01,08,10,2, 11.9,1,1, 1.426, 10652.723, 22.801, 52468.926 17/04/09,10:31:01,09,10,2, 11.9,1,1, 1.426, 10652.795, 22.788, 52468.987 17/04/09,10:31:01,10,10,2, 11.9,1,1, 1.426, 10652.784, 22.757, 52468.914 17/04/09,10:31:01,11,10,2, 11.9,1,1, 1.426, 10652.833, 22.746, 52468.863 17/04/09,10:31:01,12,10,2, 11.9,1,1, 1.426, 10652.825, 22.716, 52468.923 17/04/09,10:31:01,13,10,2, 11.9,1,1, 1.426, 10652.838, 22.687, 52468.825 17/04/09,10:31:01,14,10,2, 11.9,1,1, 1.426, 10652.847, 22.666, 52468.897 17/04/09,10:31:01,15,10,2, 11.9,1,1, 1.426, 10652.822, 22.698, 52468.929 17/04/09,10:31:01,16,10,2, 11.9,1,1, 1.426, 10652.891, 22.676, 52468.904 17/04/09,10:31:01,17,10,2, 11.9,1,1, 1.426, 10652.907, 22.643, 52468.859 17/04/09,10:31:01,18,10,2, 11.9,1,1, 1.426, 10652.932, 22.631, 52468.896 17/04/09,10:31:01,19,10,2, 11.9,1,1, 1.426, 10652.919, 22.614, 52468.868 17/04/09,10:31:02,00,10,2, 11.9,1,1, 1.427, 10652.914, 22.614, 52468.868 17/04/09,10:31:02,01,10,2, 11.9,1,1, 1.427, 10652.960, 22.576, 52468.866 17/04/09,10:31:02,02,10,2, 11.9,1,1, 1.427, 10652.982, 22.556, 52468.821 17/04/09,10:31:02,03,10,2, 11.9,1,1, 1.427, 10652.991, 22.553, 52468.763 17/04/09,10:31:02,04,10,2, 11.9,1,1, 1.427, 10653.006, 22.532, 52468.775 17/04/09,10:31:02,05,10,2, 11.9,1,1, 1.427, 10653.029, 22.513, 52468.831 17/04/09,10:31:02,06,10,2, 11.9,1,1, 1.427, 10653.031, 22.491, 52468.903 17/04/09,10:31:02,07,10,2, 11.9,1,1, 1.427, 10653.042, 22.473, 52468.746 17/04/09,10:31:02,08,10,2, 11.9,1,1, 1.427, 10653.059, 22.478, 52468.874 17/04/09,10:31:02,09,10,2, 11.9,1,1, 1.427, 10653.083, 22.442, 52468.813 17/04/09,10:31:02,10,10,2, 11.9,1,1, 1.427, 10653.102, 22.421, 52468.753 17/04/09,10:31:02,11,10,2, 11.9,1,1, 1.427, 10653.106, 22.414, 52468.827 17/04/09,10:31:02,12,10,2, 11.9,1,1, 1.427, 10653.118, 22.401, 52468.755 17/04/09,10:31:02,13,10,2, 11.9,1,1, 1.427, 10653.125, 22.376, 52468.911 17/04/09,10:31:02,14,10,2, 11.9,1,1, 1.427, 10653.159, 22.358, 52468.746 17/04/09,10:31:02,15,10,2, 11.9,1,1, 1.427, 10653.155, 22.351, 52468.827 17/04/09,10:31:02,16,10,2, 11.9,1,1, 1.427, 10653.207, 22.345, 52468.736 17/04/09,10:31:02,17,10,2, 11.9,1,1, 1.427, 10653.215, 22.284, 52468.725 17/04/09,10:31:02,18,10,2, 11.9,1,1, 1.427, 10653.210, 22.305, 52468.794 17/04/09,10:31:02,19,10,2, 11.9,1,1, 1.427, 10653.253, 22.294, 52468.690 17/04/09,10:31:03,00,10,2, 11.9,1,1, 1.425, 10653.248, 22.294, 52468.690 17/04/09,10:31:03,01,10,2, 11.9,1,1, 1.425, 10653.243, 22.268, 52468.674 17/04/09,10:31:03,02,10,2, 11.9,1,1, 1.425, 10653.271, 22.216, 52468.690 17/04/09,10:31:03,03,10,2, 11.9,1,1, 1.425, 10653.292, 22.249, 52468.751 17/04/09,10:31:03,04,10,2, 11.9,1,1, 1.425, 10653.304, 22.220, 52468.685 17/04/09,10:31:03,05,10,2, 11.9,1,1, 1.425, 10653.311, 22.199, 52468.672 17/04/09,10:31:03,06,10,2, 11.9,1,1, 1.425, 10653.350, 22.184, 52468.722 17/04/09,10:31:03,07,10,2, 11.9,1,1, 1.425, 10653.338, 22.172, 52468.710 17/04/09,10:31:03,08,10,2, 11.9,1,1, 1.425, 10653.381, 22.170, 52468.677 17/04/09,10:31:03,09,10,2, 11.9,1,1, 1.425, 10653.400, 22.113, 52468.675 17/04/09,10:31:03,10,10,2, 11.9,1,1, 1.425, 10653.419, 22.105, 52468.629 17/04/09,10:31:03,11,10,2, 11.9,1,1, 1.425, 10653.456, 22.129, 52468.681 17/04/09,10:31:03,12,10,2, 11.9,1,1, 1.425, 10653.431, 22.093, 52468.582 17/04/09,10:31:03,13,10,2, 11.9,1,1, 1.425, 10653.473, 22.084, 52468.673 17/04/09,10:31:03,14,10,2, 11.9,1,1, 1.425, 10653.461, 22.059, 52468.601 17/04/09,10:31:03,15,10,2, 11.9,1,1, 1.425, 10653.487, 22.049, 52468.694 17/04/09,10:31:03,16,10,2, 11.9,1,1, 1.425, 10653.518, 22.051, 52468.663 17/04/09,10:31:03,17,10,2, 11.9,1,1, 1.425, 10653.502, 21.999, 52468.567 17/04/09,10:31:03,18,10,2, 11.9,1,1, 1.425, 10653.498, 22.007, 52468.645 17/04/09,10:31:03,19,10,2, 11.9,1,1, 1.425, 10653.532, 21.979, 52468.604 17/04/09,10:31:04,00,10,2, 11.8,1,1, 1.425, 10653.532, 21.979, 52468.604 17/04/09,10:31:04,01,10,2, 11.8,1,1, 1.425, 10653.559, 21.959, 52468.639 17/04/09,10:31:04,02,10,2, 11.8,1,1, 1.425, 10653.598, 21.937, 52468.603 17/04/09,10:31:04,03,10,2, 11.8,1,1, 1.425, 10653.594, 21.904, 52468.560 17/04/09,10:31:04,04,10,2, 11.8,1,1, 1.425, 10653.620, 21.944, 52468.597 17/04/09,10:31:04,05,10,2, 11.8,1,1, 1.425, 10653.651, 21.880, 52468.568 17/04/09,10:31:04,06,10,2, 11.8,1,1, 1.425, 10653.677, 21.857, 52468.576 17/04/09,10:31:04,07,10,2, 11.8,1,1, 1.425, 10653.671, 21.879, 52468.569 17/04/09,10:31:04,08,10,2, 11.8,1,1, 1.425, 10653.703, 21.851, 52468.638 17/04/09,10:31:04,09,10,2, 11.8,1,1, 1.425, 10653.722, 21.821, 52468.517 17/04/09,10:31:04,10,10,2, 11.8,1,1, 1.425, 10653.714, 21.827, 52468.586 17/04/09,10:31:04,11,10,2, 11.8,1,1, 1.425, 10653.762, 21.786, 52468.530 17/04/09,10:31:04,12,10,2, 11.8,1,1, 1.425, 10653.755, 21.768, 52468.532 17/04/09,10:31:04,13,10,2, 11.8,1,1, 1.425, 10653.755, 21.734, 52468.528 17/04/09,10:31:04,14,10,2, 11.8,1,1, 1.425, 10653.767, 21.734, 52468.518 17/04/09,10:31:04,15,10,2, 11.8,1,1, 1.425, 10653.792, 21.713, 52468.488 17/04/09,10:31:04,16,10,2, 11.8,1,1, 1.425, 10653.845, 21.692, 52468.541 17/04/09,10:31:04,17,10,2, 11.8,1,1, 1.425, 10653.841, 21.685, 52468.471 17/04/09,10:31:04,18,10,2, 11.8,1,1, 1.425, 10653.840, 21.690, 52468.561 17/04/09,10:31:04,19,10,2, 11.8,1,1, 1.425, 10653.886, 21.692, 52468.487 17/04/09,10:31:05,00,10,2, 11.9,1,1, 1.431, 10653.882, 21.692, 52468.487 17/04/09,10:31:05,01,10,2, 11.9,1,1, 1.431, 10653.898, 21.645, 52468.502 17/04/09,10:31:05,02,10,2, 11.9,1,1, 1.431, 10653.904, 21.632, 52468.544 17/04/09,10:31:05,03,10,2, 11.9,1,1, 1.431, 10653.931, 21.613, 52468.420 17/04/09,10:31:05,04,10,2, 11.9,1,1, 1.431, 10653.944, 21.598, 52468.510 17/04/09,10:31:05,05,10,2, 11.9,1,1, 1.431, 10653.970, 21.581, 52468.348 17/04/09,10:31:05,06,10,2, 11.9,1,1, 1.431, 10653.985, 21.553, 52468.496 17/04/09,10:31:05,07,10,2, 11.9,1,1, 1.431, 10654.009, 21.536, 52468.424 17/04/09,10:31:05,08,10,2, 11.9,1,1, 1.431, 10654.027, 21.514, 52468.445 17/04/09,10:31:05,09,10,2, 11.9,1,1, 1.431, 10654.013, 21.515, 52468.480 17/04/09,10:31:05,10,10,2, 11.9,1,1, 1.431, 10654.044, 21.506, 52468.491 17/04/09,10:31:05,11,10,2, 11.9,1,1, 1.431, 10654.083, 21.526, 52468.483 17/04/09,10:31:05,12,10,2, 11.9,1,1, 1.431, 10654.112, 21.497, 52468.408 17/04/09,10:31:05,13,10,2, 11.9,1,1, 1.431, 10654.116, 21.493, 52468.426 17/04/09,10:31:05,14,10,2, 11.9,1,1, 1.431, 10654.137, 21.448, 52468.356 17/04/09,10:31:05,15,10,2, 11.9,1,1, 1.431, 10654.141, 21.423, 52468.165 17/04/09,10:31:05,16,10,2, 11.9,1,1, 1.431, 10654.154, 21.425, 52468.407 17/04/09,10:31:05,17,10,2, 11.9,1,1, 1.431, 10654.167, 21.388, 52468.457 17/04/09,10:31:05,18,10,2, 11.9,1,1, 1.431, 10654.181, 21.410, 52468.483 17/04/09,10:31:05,19,10,2, 11.9,1,1, 1.431, 10654.253, 21.372, 52468.392 17/04/09,10:31:06,00,10,2, 12.0,1,1, 1.426, 10654.249, 21.372, 52468.392 17/04/09,10:31:06,01,10,2, 12.0,1,1, 1.426, 10654.228, 21.337, 52468.363 17/04/09,10:31:06,02,10,2, 12.0,1,1, 1.426, 10654.251, 21.342, 52468.374 17/04/09,10:31:06,03,10,2, 12.0,1,1, 1.426, 10654.290, 21.321, 52468.431 17/04/09,10:31:06,04,10,2, 12.0,1,1, 1.426, 10654.306, 21.317, 52468.405 17/04/09,10:31:06,05,10,2, 12.0,1,1, 1.426, 10654.332, 21.289, 52468.388 17/04/09,10:31:06,06,10,2, 12.0,1,1, 1.426, 10654.332, 21.295, 52468.320 17/04/09,10:31:06,07,10,2, 12.0,1,1, 1.426, 10654.370, 21.231, 52468.398 17/04/09,10:31:06,08,10,2, 12.0,1,1, 1.426, 10654.390, 21.232, 52468.359 17/04/09,10:31:06,09,10,2, 12.0,1,1, 1.426, 10654.371, 21.220, 52468.403 17/04/09,10:31:06,10,10,2, 12.0,1,1, 1.426, 10654.432, 21.211, 52468.327 17/04/09,10:31:06,11,10,2, 12.0,1,1, 1.426, 10654.404, 21.191, 52468.337 17/04/09,10:31:06,12,10,2, 12.0,1,1, 1.426, 10654.466, 21.155, 52468.341 17/04/09,10:31:06,13,10,2, 12.0,1,1, 1.426, 10654.456, 21.160, 52468.318 17/04/09,10:31:06,14,10,2, 12.0,1,1, 1.426, 10654.468, 21.152, 52468.400 17/04/09,10:31:06,15,10,2, 12.0,1,1, 1.426, 10654.508, 21.131, 52468.355 17/04/09,10:31:06,16,10,2, 12.0,1,1, 1.426, 10654.525, 21.113, 52468.336 17/04/09,10:31:06,17,10,2, 12.0,1,1, 1.426, 10654.506, 21.120, 52468.319 17/04/09,10:31:06,18,10,2, 12.0,1,1, 1.426, 10654.582, 21.083, 52468.255 17/04/09,10:31:06,19,10,2, 12.0,1,1, 1.426, 10654.572, 21.053, 52468.271 17/04/09,10:31:07,00,10,2, 11.9,1,1, 1.426, 10654.566, 21.053, 52468.271 17/04/09,10:31:07,01,10,2, 11.9,1,1, 1.426, 10654.589, 21.025, 52468.296 17/04/09,10:31:07,02,10,2, 11.9,1,1, 1.426, 10654.579, 21.009, 52468.319 17/04/09,10:31:07,03,10,2, 11.9,1,1, 1.426, 10654.612, 20.981, 52468.288 17/04/09,10:31:07,04,10,2, 11.9,1,1, 1.426, 10654.656, 20.980, 52468.304 17/04/09,10:31:07,05,10,2, 11.9,1,1, 1.426, 10654.659, 20.958, 52468.196 17/04/09,10:31:07,06,10,2, 11.9,1,1, 1.426, 10654.685, 20.932, 52468.241 17/04/09,10:31:07,07,10,2, 11.9,1,1, 1.426, 10654.715, 20.926, 52468.142 17/04/09,10:31:07,08,10,2, 11.9,1,1, 1.426, 10654.678, 20.942, 52468.380 17/04/09,10:31:07,09,10,2, 11.9,1,1, 1.426, 10654.745, 20.913, 52468.226 17/04/09,10:31:07,10,10,2, 11.9,1,1, 1.426, 10654.720, 20.892, 52468.353 17/04/09,10:31:07,11,10,2, 11.9,1,1, 1.426, 10654.761, 20.850, 52468.181 17/04/09,10:31:07,12,10,2, 11.9,1,1, 1.426, 10654.818, 20.869, 52468.279 17/04/09,10:31:07,13,10,2, 11.9,1,1, 1.426, 10654.846, 20.835, 52468.255 17/04/09,10:31:07,14,10,2, 11.9,1,1, 1.426, 10654.875, 20.829, 52468.224 17/04/09,10:31:07,15,10,2, 11.9,1,1, 1.426, 10654.871, 20.827, 52468.282 17/04/09,10:31:07,16,10,2, 11.9,1,1, 1.426, 10654.861, 20.798, 52468.163 17/04/09,10:31:07,17,10,2, 11.9,1,1, 1.426, 10654.894, 20.763, 52468.184 17/04/09,10:31:07,18,10,2, 11.9,1,1, 1.426, 10654.915, 20.741, 52468.186 17/04/09,10:31:07,19,10,2, 11.9,1,1, 1.426, 10654.914, 20.747, 52468.207 17/04/09,10:31:08,00,10,2, 11.9,1,1, 1.426, 10654.908, 20.747, 52468.207 17/04/09,10:31:08,01,10,2, 11.9,1,1, 1.426, 10654.952, 20.735, 52468.175 17/04/09,10:31:08,02,10,2, 11.9,1,1, 1.426, 10654.958, 20.704, 52468.211 17/04/09,10:31:08,03,10,2, 11.9,1,1, 1.426, 10654.990, 20.679, 52468.179 17/04/09,10:31:08,04,10,2, 11.9,1,1, 1.426, 10654.983, 20.671, 52468.153 17/04/09,10:31:08,05,10,2, 11.9,1,1, 1.426, 10655.003, 20.673, 52468.208 17/04/09,10:31:08,06,10,2, 11.9,1,1, 1.426, 10655.031, 20.640, 52468.176 17/04/09,10:31:08,07,10,2, 11.9,1,1, 1.426, 10655.067, 20.628, 52468.089 17/04/09,10:31:08,08,10,2, 11.9,1,1, 1.426, 10655.061, 20.620, 52468.105 17/04/09,10:31:08,09,10,2, 11.9,1,1, 1.426, 10655.104, 20.619, 52468.190 17/04/09,10:31:08,10,10,2, 11.9,1,1, 1.426, 10655.093, 20.572, 52468.113 17/04/09,10:31:08,11,10,2, 11.9,1,1, 1.426, 10655.132, 20.575, 52468.111 17/04/09,10:31:08,12,10,2, 11.9,1,1, 1.426, 10655.147, 20.567, 52468.211 17/04/09,10:31:08,13,10,2, 11.9,1,1, 1.426, 10655.183, 20.522, 52468.088 17/04/09,10:31:08,14,10,2, 11.9,1,1, 1.426, 10655.146, 20.544, 52468.103 17/04/09,10:31:08,15,10,2, 11.9,1,1, 1.426, 10655.180, 20.509, 52468.152 17/04/09,10:31:08,16,10,2, 11.9,1,1, 1.426, 10655.192, 20.473, 52468.075 17/04/09,10:31:08,17,10,2, 11.9,1,1, 1.426, 10655.219, 20.494, 52468.150 17/04/09,10:31:08,18,10,2, 11.9,1,1, 1.426, 10655.241, 20.471, 52468.113 17/04/09,10:31:08,19,10,2, 11.9,1,1, 1.426, 10655.269, 20.432, 52468.101 17/04/09,10:31:09,00,10,2, 11.9,1,1, 1.424, 10655.267, 20.432, 52468.101 17/04/09,10:31:09,01,10,2, 11.9,1,1, 1.424, 10655.288, 20.415, 52468.123 17/04/09,10:31:09,02,10,2, 11.9,1,1, 1.424, 10655.301, 20.396, 52468.033 17/04/09,10:31:09,03,10,2, 11.9,1,1, 1.424, 10655.324, 20.370, 52468.134 17/04/09,10:31:09,04,10,2, 11.9,1,1, 1.424, 10655.345, 20.328, 52468.011 17/04/09,10:31:09,05,10,2, 11.9,1,1, 1.424, 10655.374, 20.333, 52468.151 17/04/09,10:31:09,06,10,2, 11.9,1,1, 1.424, 10655.383, 20.312, 52468.049 17/04/09,10:31:09,07,10,2, 11.9,1,1, 1.424, 10655.366, 20.303, 52468.204 17/04/09,10:31:09,08,10,2, 11.9,1,1, 1.424, 10655.427, 20.281, 52468.062 17/04/09,10:31:09,09,10,2, 11.9,1,1, 1.424, 10655.415, 20.299, 52468.125 17/04/09,10:31:09,10,10,2, 11.9,1,1, 1.424, 10655.450, 20.248, 52468.007 17/04/09,10:31:09,11,10,2, 11.9,1,1, 1.424, 10655.463, 20.255, 52468.086 17/04/09,10:31:09,12,10,2, 11.9,1,1, 1.424, 10655.466, 20.232, 52468.013 17/04/09,10:31:09,13,10,2, 11.9,1,1, 1.424, 10655.482, 20.221, 52467.997 17/04/09,10:31:09,14,10,2, 11.9,1,1, 1.424, 10655.494, 20.196, 52468.040 17/04/09,10:31:09,15,10,2, 11.9,1,1, 1.424, 10655.496, 20.166, 52467.976 17/04/09,10:31:09,16,10,2, 11.9,1,1, 1.424, 10655.530, 20.154, 52468.011 17/04/09,10:31:09,17,10,2, 11.9,1,1, 1.424, 10655.548, 20.166, 52468.033 17/04/09,10:31:09,18,10,2, 11.9,1,1, 1.424, 10655.566, 20.126, 52467.994 17/04/09,10:31:09,19,10,2, 11.9,1,1, 1.424, 10655.582, 20.131, 52468.022 17/04/09,10:31:10,00,10,2, 11.9,1,1, 1.427, 10655.576, 20.131, 52468.022 17/04/09,10:31:10,01,10,2, 11.9,1,1, 1.427, 10655.597, 20.080, 52468.002 17/04/09,10:31:10,02,10,2, 11.9,1,1, 1.427, 10655.635, 20.084, 52467.950 17/04/09,10:31:10,03,10,2, 11.9,1,1, 1.427, 10655.598, 20.069, 52468.041 17/04/09,10:31:10,04,10,2, 11.9,1,1, 1.427, 10655.632, 20.025, 52468.031 17/04/09,10:31:10,05,10,2, 11.9,1,1, 1.427, 10655.661, 20.024, 52468.024 17/04/09,10:31:10,06,10,2, 11.9,1,1, 1.427, 10655.667, 19.998, 52467.912 17/04/09,10:31:10,07,10,2, 11.9,1,1, 1.427, 10655.669, 19.978, 52468.000 17/04/09,10:31:10,08,10,2, 11.9,1,1, 1.427, 10655.688, 19.946, 52467.889 17/04/09,10:31:10,09,10,2, 11.9,1,1, 1.427, 10655.659, 19.941, 52468.022 17/04/09,10:31:10,10,10,2, 11.9,1,1, 1.427, 10655.707, 19.948, 52468.024 17/04/09,10:31:10,11,10,2, 11.9,1,1, 1.427, 10655.734, 19.924, 52467.930 17/04/09,10:31:10,12,10,2, 11.9,1,1, 1.427, 10655.733, 19.916, 52467.977 17/04/09,10:31:10,13,10,2, 11.9,1,1, 1.427, 10655.742, 19.892, 52467.898 17/04/09,10:31:10,14,10,2, 11.9,1,1, 1.427, 10655.745, 19.865, 52468.010 17/04/09,10:31:10,15,10,2, 11.9,1,1, 1.427, 10655.759, 19.822, 52467.883 17/04/09,10:31:10,16,10,2, 11.9,1,1, 1.427, 10655.808, 19.836, 52468.003 17/04/09,10:31:10,17,10,2, 11.9,1,1, 1.427, 10655.818, 19.834, 52467.965 17/04/09,10:31:10,18,10,2, 11.9,1,1, 1.427, 10655.819, 19.790, 52467.874 17/04/09,10:31:10,19,10,2, 11.9,1,1, 1.427, 10655.825, 19.759, 52467.928 17/04/09,10:31:11,00,10,2, 11.9,1,1, 1.429, 10655.818, 19.759, 52467.928 17/04/09,10:31:11,01,10,2, 11.9,1,1, 1.429, 10655.877, 19.783, 52467.946 17/04/09,10:31:11,02,10,2, 11.9,1,1, 1.429, 10655.868, 19.730, 52467.854 17/04/09,10:31:11,03,10,2, 11.9,1,1, 1.429, 10655.861, 19.740, 52467.951 17/04/09,10:31:11,04,10,2, 11.9,1,1, 1.429, 10655.902, 19.678, 52467.858 17/04/09,10:31:11,05,10,2, 11.9,1,1, 1.429, 10655.910, 19.701, 52467.923 17/04/09,10:31:11,06,10,2, 11.9,1,1, 1.429, 10655.923, 19.688, 52467.863 17/04/09,10:31:11,07,10,2, 11.9,1,1, 1.429, 10655.923, 19.667, 52467.967 17/04/09,10:31:11,08,10,2, 11.9,1,1, 1.429, 10655.921, 19.661, 52467.903 17/04/09,10:31:11,09,10,2, 11.9,1,1, 1.429, 10655.945, 19.648, 52467.834 17/04/09,10:31:11,10,10,2, 11.9,1,1, 1.429, 10655.958, 19.637, 52467.900 17/04/09,10:31:11,11,10,2, 11.9,1,1, 1.429, 10655.959, 19.603, 52467.806 17/04/09,10:31:11,12,10,2, 11.9,1,1, 1.429, 10655.995, 19.596, 52467.882 17/04/09,10:31:11,13,10,2, 11.9,1,1, 1.429, 10656.009, 19.586, 52467.818 17/04/09,10:31:11,14,10,2, 11.9,1,1, 1.429, 10656.028, 19.557, 52467.833 17/04/09,10:31:11,15,10,2, 11.9,1,1, 1.429, 10656.007, 19.555, 52467.834 17/04/09,10:31:11,16,10,2, 11.9,1,1, 1.429, 10656.023, 19.527, 52467.924 17/04/09,10:31:11,17,10,2, 11.9,1,1, 1.429, 10656.033, 19.504, 52467.822 17/04/09,10:31:11,18,10,2, 11.9,1,1, 1.429, 10656.047, 19.504, 52467.838 17/04/09,10:31:11,19,10,2, 11.9,1,1, 1.429, 10656.042, 19.489, 52467.904 17/04/09,10:31:12,00,10,2, 11.9,1,1, 1.425, 10656.035, 19.489, 52467.904 17/04/09,10:31:12,01,10,2, 11.9,1,1, 1.425, 10656.082, 19.491, 52467.873 17/04/09,10:31:12,02,10,2, 11.9,1,1, 1.425, 10656.087, 19.446, 52467.763 17/04/09,10:31:12,03,10,2, 11.9,1,1, 1.425, 10656.095, 19.442, 52467.837 17/04/09,10:31:12,04,10,2, 11.9,1,1, 1.425, 10656.108, 19.401, 52467.761 17/04/09,10:31:12,05,10,2, 11.9,1,1, 1.425, 10656.132, 19.411, 52467.866 17/04/09,10:31:12,06,10,2, 11.9,1,1, 1.425, 10656.136, 19.397, 52467.796 17/04/09,10:31:12,07,10,2, 11.9,1,1, 1.425, 10656.129, 19.360, 52467.853 17/04/09,10:31:12,08,10,2, 11.9,1,1, 1.425, 10656.142, 19.328, 52467.760 17/04/09,10:31:12,09,10,2, 11.9,1,1, 1.425, 10656.170, 19.365, 52467.844 17/04/09,10:31:12,10,10,2, 11.9,1,1, 1.425, 10656.192, 19.293, 52467.736 17/04/09,10:31:12,11,10,2, 11.9,1,1, 1.425, 10656.170, 19.302, 52467.833 17/04/09,10:31:12,12,10,2, 11.9,1,1, 1.425, 10656.200, 19.279, 52467.752 17/04/09,10:31:12,13,10,2, 11.9,1,1, 1.425, 10656.171, 19.267, 52467.829 17/04/09,10:31:12,14,10,2, 11.9,1,1, 1.425, 10656.210, 19.245, 52467.743 17/04/09,10:31:12,15,10,2, 11.9,1,1, 1.425, 10656.202, 19.219, 52467.714 17/04/09,10:31:12,16,10,2, 11.9,1,1, 1.425, 10656.235, 19.250, 52467.838 17/04/09,10:31:12,17,10,2, 11.9,1,1, 1.425, 10656.230, 19.199, 52467.734 17/04/09,10:31:12,18,10,2, 11.9,1,1, 1.425, 10656.210, 19.203, 52467.800 17/04/09,10:31:12,19,10,2, 11.9,1,1, 1.425, 10656.222, 19.185, 52467.740 17/04/09,10:31:13,00,10,2, 11.9,1,1, 1.429, 10656.219, 19.185, 52467.740 17/04/09,10:31:13,01,10,2, 11.9,1,1, 1.429, 10656.285, 19.137, 52467.852 17/04/09,10:31:13,02,10,2, 11.9,1,1, 1.429, 10656.290, 19.103, 52467.763 17/04/09,10:31:13,03,10,2, 11.9,1,1, 1.429, 10656.272, 19.126, 52467.849 17/04/09,10:31:13,04,10,2, 11.9,1,1, 1.429, 10656.297, 19.061, 52467.664 17/04/09,10:31:13,05,10,2, 11.9,1,1, 1.429, 10656.301, 19.085, 52467.800 17/04/09,10:31:13,06,10,2, 11.9,1,1, 1.429, 10656.301, 19.059, 52467.790 17/04/09,10:31:13,07,10,2, 11.9,1,1, 1.429, 10656.349, 19.027, 52467.739 17/04/09,10:31:13,08,10,2, 11.9,1,1, 1.429, 10656.356, 18.996, 52467.637 17/04/09,10:31:13,09,10,2, 11.9,1,1, 1.429, 10656.351, 19.033, 52467.706 17/04/09,10:31:13,10,10,2, 11.9,1,1, 1.429, 10656.313, 18.965, 52467.737 17/04/09,10:31:13,11,10,2, 11.9,1,1, 1.429, 10656.336, 18.946, 52467.750 17/04/09,10:31:13,12,10,2, 11.9,1,1, 1.429, 10656.369, 18.945, 52467.706 17/04/09,10:31:13,13,10,2, 11.9,1,1, 1.429, 10656.363, 18.902, 52467.619 17/04/09,10:31:13,14,10,2, 11.9,1,1, 1.429, 10656.363, 18.915, 52467.693 17/04/09,10:31:13,15,10,2, 11.9,1,1, 1.429, 10656.326, 18.902, 52467.711 17/04/09,10:31:13,16,10,2, 11.9,1,1, 1.429, 10656.360, 18.879, 52467.678 17/04/09,10:31:13,17,10,2, 11.9,1,1, 1.429, 10656.399, 18.860, 52467.659 17/04/09,10:31:13,18,10,2, 11.9,1,1, 1.429, 10656.404, 18.848, 52467.682 17/04/09,10:31:13,19,10,2, 11.9,1,1, 1.429, 10656.408, 18.811, 52467.719 17/04/09,10:31:14,00,10,2, 11.9,1,1, 1.426, 10656.402, 18.811, 52467.719 17/04/09,10:31:14,01,10,2, 11.9,1,1, 1.426, 10656.410, 18.765, 52467.652 17/04/09,10:31:14,02,10,2, 11.9,1,1, 1.426, 10656.416, 18.789, 52467.693 17/04/09,10:31:14,03,10,2, 11.9,1,1, 1.426, 10656.445, 18.753, 52467.682 17/04/09,10:31:14,04,10,2, 11.9,1,1, 1.426, 10656.447, 18.743, 52467.662 17/04/09,10:31:14,05,10,2, 11.9,1,1, 1.426, 10656.439, 18.727, 52467.702 17/04/09,10:31:14,06,10,2, 11.9,1,1, 1.426, 10656.456, 18.690, 52467.640 17/04/09,10:31:14,07,10,2, 11.9,1,1, 1.426, 10656.460, 18.692, 52467.698 17/04/09,10:31:14,08,10,2, 11.9,1,1, 1.426, 10656.484, 18.653, 52467.681 17/04/09,10:31:14,09,10,2, 11.9,1,1, 1.426, 10656.510, 18.661, 52467.601 17/04/09,10:31:14,10,10,2, 11.9,1,1, 1.426, 10656.507, 18.601, 52467.569 17/04/09,10:31:14,11,10,2, 11.9,1,1, 1.426, 10656.510, 18.596, 52467.591 17/04/09,10:31:14,12,10,2, 11.9,1,1, 1.426, 10656.520, 18.615, 52467.670 17/04/09,10:31:14,13,10,2, 11.9,1,1, 1.426, 10656.513, 18.586, 52467.580 17/04/09,10:31:14,14,10,2, 11.9,1,1, 1.426, 10656.502, 18.566, 52467.657 17/04/09,10:31:14,15,10,2, 11.9,1,1, 1.426, 10656.543, 18.560, 52467.644 17/04/09,10:31:14,16,10,2, 11.9,1,1, 1.426, 10656.523, 18.550, 52467.661 17/04/09,10:31:14,17,10,2, 11.9,1,1, 1.426, 10656.560, 18.531, 52467.551 17/04/09,10:31:14,18,10,2, 11.9,1,1, 1.426, 10656.553, 18.492, 52467.622 17/04/09,10:31:14,19,10,2, 11.9,1,1, 1.426, 10656.553, 18.472, 52467.609 17/04/09,10:31:15,00,10,2, 11.8,1,1, 1.426, 10656.552, 18.472, 52467.609 17/04/09,10:31:15,01,10,2, 11.8,1,1, 1.426, 10656.591, 18.420, 52467.564 17/04/09,10:31:15,02,10,2, 11.8,1,1, 1.426, 10656.594, 18.439, 52467.595 17/04/09,10:31:15,03,10,2, 11.8,1,1, 1.426, 10656.620, 18.421, 52467.604 17/04/09,10:31:15,04,10,2, 11.8,1,1, 1.426, 10656.633, 18.387, 52467.472 17/04/09,10:31:15,05,10,2, 11.8,1,1, 1.426, 10656.633, 18.397, 52467.622 17/04/09,10:31:15,06,10,2, 11.8,1,1, 1.426, 10656.647, 18.377, 52467.538 17/04/09,10:31:15,07,10,2, 11.8,1,1, 1.426, 10656.624, 18.354, 52467.597 17/04/09,10:31:15,08,10,2, 11.8,1,1, 1.426, 10656.651, 18.340, 52467.562 17/04/09,10:31:15,09,10,2, 11.8,1,1, 1.426, 10656.647, 18.328, 52467.527 17/04/09,10:31:15,10,10,2, 11.8,1,1, 1.426, 10656.646, 18.356, 52467.600 17/04/09,10:31:15,11,10,2, 11.8,1,1, 1.426, 10656.667, 18.295, 52467.457 17/04/09,10:31:15,12,10,2, 11.8,1,1, 1.426, 10656.688, 18.314, 52467.530 17/04/09,10:31:15,13,10,2, 11.8,1,1, 1.426, 10656.678, 18.249, 52467.601 17/04/09,10:31:15,14,10,2, 11.8,1,1, 1.426, 10656.701, 18.275, 52467.583 17/04/09,10:31:15,15,10,2, 11.8,1,1, 1.426, 10656.704, 18.257, 52467.469 17/04/09,10:31:15,16,10,2, 11.8,1,1, 1.426, 10656.718, 18.262, 52467.571 17/04/09,10:31:15,17,10,2, 11.8,1,1, 1.426, 10656.746, 18.227, 52467.482 17/04/09,10:31:15,18,10,2, 11.8,1,1, 1.426, 10656.744, 18.222, 52467.500 17/04/09,10:31:15,19,10,2, 11.8,1,1, 1.426, 10656.757, 18.190, 52467.471 17/04/09,10:31:16,00,10,2, 11.9,1,1, 1.426, 10656.753, 18.190, 52467.471 17/04/09,10:31:16,01,10,2, 11.9,1,1, 1.426, 10656.766, 18.166, 52467.439 17/04/09,10:31:16,02,10,2, 11.9,1,1, 1.426, 10656.765, 18.156, 52467.540 17/04/09,10:31:16,03,10,2, 11.9,1,1, 1.426, 10656.779, 18.134, 52467.500 17/04/09,10:31:16,04,10,2, 11.9,1,1, 1.426, 10656.807, 18.130, 52467.433 17/04/09,10:31:16,05,10,2, 11.9,1,1, 1.426, 10656.782, 18.124, 52467.487 17/04/09,10:31:16,06,10,2, 11.9,1,1, 1.426, 10656.828, 18.112, 52467.489 17/04/09,10:31:16,07,10,2, 11.9,1,1, 1.426, 10656.844, 18.086, 52467.529 17/04/09,10:31:16,08,10,2, 11.9,1,1, 1.426, 10656.814, 18.078, 52467.488 17/04/09,10:31:16,09,10,2, 11.9,1,1, 1.426, 10656.849, 18.064, 52467.531 17/04/09,10:31:16,10,10,2, 11.9,1,1, 1.426, 10656.868, 18.053, 52467.432 17/04/09,10:31:16,11,10,2, 11.9,1,1, 1.426, 10656.843, 18.045, 52467.414 17/04/09,10:31:16,12,10,2, 11.9,1,1, 1.426, 10656.861, 18.046, 52467.418 17/04/09,10:31:16,13,10,2, 11.9,1,1, 1.426, 10656.864, 18.052, 52467.458 17/04/09,10:31:16,14,10,2, 11.9,1,1, 1.426, 10656.867, 18.026, 52467.524 17/04/09,10:31:16,15,10,2, 11.9,1,1, 1.426, 10656.904, 18.030, 52467.495 17/04/09,10:31:16,16,10,2, 11.9,1,1, 1.426, 10656.904, 18.045, 52467.499 17/04/09,10:31:16,17,10,2, 11.9,1,1, 1.426, 10656.928, 17.989, 52467.462 17/04/09,10:31:16,18,10,2, 11.9,1,1, 1.426, 10656.902, 17.981, 52467.480 17/04/09,10:31:16,19,10,2, 11.9,1,1, 1.426, 10656.934, 17.977, 52467.422 17/04/09,10:31:17,00,10,2, 11.8,1,1, 1.426, 10656.928, 17.977, 52467.422 17/04/09,10:31:17,01,10,2, 11.8,1,1, 1.426, 10656.964, 17.970, 52467.404 17/04/09,10:31:17,02,10,2, 11.8,1,1, 1.426, 10656.970, 17.945, 52467.483 17/04/09,10:31:17,03,10,2, 11.8,1,1, 1.426, 10656.931, 17.944, 52467.588 17/04/09,10:31:17,04,10,2, 11.8,1,1, 1.426, 10656.990, 17.932, 52467.620 17/04/09,10:31:17,05,10,2, 11.8,1,1, 1.426, 10656.993, 17.913, 52467.385 17/04/09,10:31:17,06,10,2, 11.8,1,1, 1.426, 10656.994, 17.877, 52467.480 17/04/09,10:31:17,07,10,2, 11.8,1,1, 1.426, 10657.000, 17.895, 52467.362 17/04/09,10:31:17,08,10,2, 11.8,1,1, 1.426, 10657.005, 17.884, 52467.448 17/04/09,10:31:17,09,10,2, 11.8,1,1, 1.426, 10657.057, 17.895, 52467.432 17/04/09,10:31:17,10,10,2, 11.8,1,1, 1.426, 10657.029, 17.832, 52467.370 17/04/09,10:31:17,11,10,2, 11.8,1,1, 1.426, 10657.041, 17.858, 52467.463 17/04/09,10:31:17,12,10,2, 11.8,1,1, 1.426, 10657.062, 17.862, 52467.479 17/04/09,10:31:17,13,10,2, 11.8,1,1, 1.426, 10657.066, 17.835, 52467.406 17/04/09,10:31:17,14,10,2, 11.8,1,1, 1.426, 10657.081, 17.831, 52467.353 17/04/09,10:31:17,15,10,2, 11.8,1,1, 1.426, 10657.111, 17.832, 52467.427 17/04/09,10:31:17,16,10,2, 11.8,1,1, 1.426, 10657.090, 17.784, 52467.353 17/04/09,10:31:17,17,10,2, 11.8,1,1, 1.426, 10657.117, 17.790, 52467.405 17/04/09,10:31:17,18,10,2, 11.8,1,1, 1.426, 10657.113, 17.791, 52467.442 17/04/09,10:31:17,19,10,2, 11.8,1,1, 1.426, 10657.104, 17.774, 52467.334 17/04/09,10:31:18,00,10,2, 11.9,1,1, 1.423, 10657.103, 17.774, 52467.334 17/04/09,10:31:18,01,10,2, 11.9,1,1, 1.423, 10657.149, 17.758, 52467.417 17/04/09,10:31:18,02,10,2, 11.9,1,1, 1.423, 10657.156, 17.777, 52467.382 17/04/09,10:31:18,03,10,2, 11.9,1,1, 1.423, 10657.172, 17.737, 52467.415 17/04/09,10:31:18,04,10,2, 11.9,1,1, 1.423, 10657.184, 17.744, 52467.407 17/04/09,10:31:18,05,10,2, 11.9,1,1, 1.423, 10657.164, 17.730, 52467.324 17/04/09,10:31:18,06,10,2, 11.9,1,1, 1.423, 10657.174, 17.735, 52467.306 17/04/09,10:31:18,07,10,2, 11.9,1,1, 1.423, 10657.184, 17.725, 52467.385 17/04/09,10:31:18,08,10,2, 11.9,1,1, 1.423, 10657.211, 17.692, 52467.318 17/04/09,10:31:18,09,10,2, 11.9,1,1, 1.423, 10657.202, 17.708, 52467.334 17/04/09,10:31:18,10,10,2, 11.9,1,1, 1.423, 10657.243, 17.693, 52467.400 17/04/09,10:31:18,11,10,2, 11.9,1,1, 1.423, 10657.211, 17.668, 52467.361 17/04/09,10:31:18,12,10,2, 11.9,1,1, 1.423, 10657.232, 17.684, 52467.395 17/04/09,10:31:18,13,10,2, 11.9,1,1, 1.423, 10657.229, 17.643, 52467.328 17/04/09,10:31:18,14,10,2, 11.9,1,1, 1.423, 10657.266, 17.667, 52467.366 17/04/09,10:31:18,15,10,2, 11.9,1,1, 1.423, 10657.290, 17.632, 52467.316 17/04/09,10:31:18,16,10,2, 11.9,1,1, 1.423, 10657.284, 17.630, 52467.370 17/04/09,10:31:18,17,10,2, 11.9,1,1, 1.423, 10657.275, 17.629, 52467.354 17/04/09,10:31:18,18,10,2, 11.9,1,1, 1.423, 10657.317, 17.596, 52467.328 17/04/09,10:31:18,19,10,2, 11.9,1,1, 1.423, 10657.336, 17.580, 52467.369 17/04/09,10:31:19,00,10,2, 11.9,1,1, 1.427, 10657.328, 17.580, 52467.369 17/04/09,10:31:19,01,10,2, 11.9,1,1, 1.427, 10657.355, 17.569, 52467.368 17/04/09,10:31:19,02,10,2, 11.9,1,1, 1.427, 10657.350, 17.582, 52467.361 17/04/09,10:31:19,03,10,2, 11.9,1,1, 1.427, 10657.383, 17.572, 52467.284 17/04/09,10:31:19,04,10,2, 11.9,1,1, 1.427, 10657.379, 17.563, 52467.374 17/04/09,10:31:19,05,10,2, 11.9,1,1, 1.427, 10657.364, 17.542, 52467.298 17/04/09,10:31:19,06,10,2, 11.9,1,1, 1.427, 10657.422, 17.521, 52467.277 17/04/09,10:31:19,07,10,2, 11.9,1,1, 1.427, 10657.391, 17.502, 52467.274 17/04/09,10:31:19,08,10,2, 11.9,1,1, 1.427, 10657.432, 17.513, 52467.283 17/04/09,10:31:19,09,10,2, 11.9,1,1, 1.427, 10657.434, 17.518, 52467.303 17/04/09,10:31:19,10,10,2, 11.9,1,1, 1.427, 10657.448, 17.505, 52467.317 17/04/09,10:31:19,11,10,2, 11.9,1,1, 1.427, 10657.437, 17.492, 52467.285 17/04/09,10:31:19,12,10,2, 11.9,1,1, 1.427, 10657.440, 17.459, 52467.325 17/04/09,10:31:19,13,10,2, 11.9,1,1, 1.427, 10657.453, 17.458, 52467.370 17/04/09,10:31:19,14,10,2, 11.9,1,1, 1.427, 10657.464, 17.473, 52467.255 17/04/09,10:31:19,15,10,2, 11.9,1,1, 1.427, 10657.468, 17.428, 52467.329 17/04/09,10:31:19,16,10,2, 11.9,1,1, 1.427, 10657.491, 17.458, 52467.322 17/04/09,10:31:19,17,10,2, 11.9,1,1, 1.427, 10657.477, 17.462, 52467.349 17/04/09,10:31:19,18,10,2, 11.9,1,1, 1.427, 10657.495, 17.421, 52467.251 17/04/09,10:31:19,19,10,2, 11.9,1,1, 1.427, 10657.503, 17.400, 52467.326 17/04/09,10:31:20,00,10,2, 11.9,1,1, 1.428, 10657.495, 17.400, 52467.326 17/04/09,10:31:20,01,10,2, 11.9,1,1, 1.428, 10657.521, 17.409, 52467.333 17/04/09,10:31:20,02,10,2, 11.9,1,1, 1.428, 10657.556, 17.381, 52467.200 17/04/09,10:31:20,03,10,2, 11.9,1,1, 1.428, 10657.597, 17.373, 52467.331 17/04/09,10:31:20,04,10,2, 11.9,1,1, 1.428, 10657.632, 17.350, 52467.232 17/04/09,10:31:20,05,10,2, 11.9,1,1, 1.428, 10657.612, 17.327, 52467.215 17/04/09,10:31:20,06,10,2, 11.9,1,1, 1.428, 10657.635, 17.349, 52467.267 17/04/09,10:31:20,07,10,2, 11.9,1,1, 1.428, 10657.636, 17.316, 52467.175 17/04/09,10:31:20,08,10,2, 11.9,1,1, 1.428, 10657.630, 17.292, 52467.267 17/04/09,10:31:20,09,10,2, 11.9,1,1, 1.428, 10657.650, 17.298, 52467.210 17/04/09,10:31:20,10,10,2, 11.9,1,1, 1.428, 10657.633, 17.285, 52467.276 17/04/09,10:31:20,11,10,2, 11.9,1,1, 1.428, 10657.666, 17.297, 52467.174 17/04/09,10:31:20,12,10,2, 11.9,1,1, 1.428, 10657.681, 17.263, 52467.181 17/04/09,10:31:20,13,10,2, 11.9,1,1, 1.428, 10657.705, 17.248, 52467.199 17/04/09,10:31:20,14,10,2, 11.9,1,1, 1.428, 10657.720, 17.237, 52467.206 17/04/09,10:31:20,15,10,2, 11.9,1,1, 1.428, 10657.728, 17.243, 52467.159 17/04/09,10:31:20,16,10,2, 11.9,1,1, 1.428, 10657.709, 17.211, 52467.257 17/04/09,10:31:20,17,10,2, 11.9,1,1, 1.428, 10657.741, 17.195, 52467.163 17/04/09,10:31:20,18,10,2, 11.9,1,1, 1.428, 10657.754, 17.170, 52467.168 17/04/09,10:31:20,19,10,2, 11.9,1,1, 1.428, 10657.773, 17.185, 52467.189 17/04/09,10:31:21,00,10,2, 11.8,1,1, 1.427, 10657.771, 17.185, 52467.189 17/04/09,10:31:21,01,10,2, 11.8,1,1, 1.427, 10657.760, 17.141, 52467.076 17/04/09,10:31:21,02,10,2, 11.8,1,1, 1.427, 10657.789, 17.152, 52467.185 17/04/09,10:31:21,03,10,2, 11.8,1,1, 1.427, 10657.790, 17.109, 52467.154 17/04/09,10:31:21,04,10,2, 11.8,1,1, 1.427, 10657.802, 17.127, 52467.129 17/04/09,10:31:21,05,10,2, 11.8,1,1, 1.427, 10657.858, 17.079, 52467.129 17/04/09,10:31:21,06,10,2, 11.8,1,1, 1.427, 10657.837, 17.088, 52467.122 17/04/09,10:31:21,07,10,2, 11.8,1,1, 1.427, 10657.889, 17.084, 52467.164 17/04/09,10:31:21,08,10,2, 11.8,1,1, 1.427, 10657.867, 17.057, 52467.094 17/04/09,10:31:21,09,10,2, 11.8,1,1, 1.427, 10657.886, 17.036, 52467.124 17/04/09,10:31:21,10,10,2, 11.8,1,1, 1.427, 10657.903, 17.024, 52467.142 17/04/09,10:31:21,11,10,2, 11.8,1,1, 1.427, 10657.916, 17.010, 52467.012 17/04/09,10:31:21,12,10,2, 11.8,1,1, 1.427, 10657.930, 17.005, 52467.131 17/04/09,10:31:21,13,10,2, 11.8,1,1, 1.427, 10657.944, 16.979, 52467.159 17/04/09,10:31:21,14,10,2, 11.8,1,1, 1.427, 10657.959, 16.966, 52467.102 17/04/09,10:31:21,15,10,2, 11.8,1,1, 1.427, 10657.979, 16.946, 52467.025 17/04/09,10:31:21,16,10,2, 11.8,1,1, 1.427, 10657.932, 16.954, 52467.101 17/04/09,10:31:21,17,10,2, 11.8,1,1, 1.427, 10657.997, 16.931, 52467.083 17/04/09,10:31:21,18,10,2, 11.8,1,1, 1.427, 10657.989, 16.956, 52467.163 17/04/09,10:31:21,19,10,2, 11.8,1,1, 1.427, 10658.009, 16.867, 52467.051 17/04/09,10:31:22,00,10,2, 11.9,1,1, 1.426, 10658.004, 16.867, 52467.051 17/04/09,10:31:22,01,10,2, 11.9,1,1, 1.426, 10658.067, 16.846, 52467.043 17/04/09,10:31:22,02,10,2, 11.9,1,1, 1.426, 10658.022, 16.869, 52467.091 17/04/09,10:31:22,03,10,2, 11.9,1,1, 1.426, 10658.046, 16.843, 52467.076 17/04/09,10:31:22,04,10,2, 11.9,1,1, 1.426, 10658.065, 16.815, 52467.051 17/04/09,10:31:22,05,10,2, 11.9,1,1, 1.426, 10658.085, 16.790, 52466.951 17/04/09,10:31:22,06,10,2, 11.9,1,1, 1.426, 10658.110, 16.799, 52467.054 17/04/09,10:31:22,07,10,2, 11.9,1,1, 1.426, 10658.096, 16.775, 52466.983 17/04/09,10:31:22,08,10,2, 11.9,1,1, 1.426, 10658.114, 16.772, 52466.949 17/04/09,10:31:22,09,10,2, 11.9,1,1, 1.426, 10658.132, 16.719, 52467.031 17/04/09,10:31:22,10,10,2, 11.9,1,1, 1.426, 10658.129, 16.711, 52466.927 17/04/09,10:31:22,11,10,2, 11.9,1,1, 1.426, 10658.169, 16.714, 52467.012 17/04/09,10:31:22,12,10,2, 11.9,1,1, 1.426, 10658.172, 16.705, 52466.978 17/04/09,10:31:22,13,10,2, 11.9,1,1, 1.426, 10658.174, 16.703, 52467.000 17/04/09,10:31:22,14,10,2, 11.9,1,1, 1.426, 10658.168, 16.692, 52467.068 17/04/09,10:31:22,15,10,2, 11.9,1,1, 1.426, 10658.228, 16.654, 52466.926 17/04/09,10:31:22,16,10,2, 11.9,1,1, 1.426, 10658.234, 16.628, 52467.017 17/04/09,10:31:22,17,10,2, 11.9,1,1, 1.426, 10658.212, 16.608, 52466.962 17/04/09,10:31:22,18,10,2, 11.9,1,1, 1.426, 10658.262, 16.614, 52467.010 17/04/09,10:31:22,19,10,2, 11.9,1,1, 1.426, 10658.263, 16.609, 52466.921 17/04/09,10:31:23,00,10,2, 11.9,1,1, 1.428, 10658.255, 16.609, 52466.921 17/04/09,10:31:23,01,10,2, 11.9,1,1, 1.428, 10658.288, 16.577, 52466.891 17/04/09,10:31:23,02,10,2, 11.9,1,1, 1.428, 10658.312, 16.541, 52466.889 17/04/09,10:31:23,03,10,2, 11.9,1,1, 1.428, 10658.320, 16.531, 52466.910 17/04/09,10:31:23,04,10,2, 11.9,1,1, 1.428, 10658.337, 16.523, 52466.957 17/04/09,10:31:23,05,10,2, 11.9,1,1, 1.428, 10658.335, 16.482, 52466.898 17/04/09,10:31:23,06,10,2, 11.9,1,1, 1.428, 10658.343, 16.499, 52466.945 17/04/09,10:31:23,07,10,2, 11.9,1,1, 1.428, 10658.360, 16.477, 52466.955 17/04/09,10:31:23,08,10,2, 11.9,1,1, 1.428, 10658.356, 16.447, 52466.906 17/04/09,10:31:23,09,10,2, 11.9,1,1, 1.428, 10658.390, 16.451, 52466.895 17/04/09,10:31:23,10,10,2, 11.9,1,1, 1.428, 10658.373, 16.404, 52466.874 17/04/09,10:31:23,11,10,2, 11.9,1,1, 1.428, 10658.416, 16.412, 52466.854 17/04/09,10:31:23,12,10,2, 11.9,1,1, 1.428, 10658.424, 16.407, 52466.889 17/04/09,10:31:23,13,10,2, 11.9,1,1, 1.428, 10658.422, 16.386, 52466.804 17/04/09,10:31:23,14,10,2, 11.9,1,1, 1.428, 10658.460, 16.391, 52466.928 17/04/09,10:31:23,15,10,2, 11.9,1,1, 1.428, 10658.459, 16.335, 52466.819 17/04/09,10:31:23,16,10,2, 11.9,1,1, 1.428, 10658.472, 16.336, 52466.875 17/04/09,10:31:23,17,10,2, 11.9,1,1, 1.428, 10658.489, 16.335, 52466.826 17/04/09,10:31:23,18,10,2, 11.9,1,1, 1.428, 10658.484, 16.311, 52466.803 17/04/09,10:31:23,19,10,2, 11.9,1,1, 1.428, 10658.490, 16.304, 52466.866 17/04/09,10:31:24,00,10,2, 11.9,1,1, 1.430, 10658.488, 16.304, 52466.866 17/04/09,10:31:24,01,10,2, 11.9,1,1, 1.430, 10658.529, 16.250, 52466.858 17/04/09,10:31:24,02,10,2, 11.9,1,1, 1.430, 10658.538, 16.254, 52466.812 17/04/09,10:31:24,03,10,2, 11.9,1,1, 1.430, 10658.542, 16.244, 52466.755 17/04/09,10:31:24,04,10,2, 11.9,1,1, 1.430, 10658.555, 16.237, 52466.830 17/04/09,10:31:24,05,10,2, 11.9,1,1, 1.430, 10658.578, 16.227, 52466.769 17/04/09,10:31:24,06,10,2, 11.9,1,1, 1.430, 10658.574, 16.175, 52466.736 17/04/09,10:31:24,07,10,2, 11.9,1,1, 1.430, 10658.583, 16.190, 52466.854 17/04/09,10:31:24,08,10,2, 11.9,1,1, 1.430, 10658.580, 16.156, 52466.745 17/04/09,10:31:24,09,10,2, 11.9,1,1, 1.430, 10658.609, 16.118, 52466.801 17/04/09,10:31:24,10,10,2, 11.9,1,1, 1.430, 10658.623, 16.135, 52466.739 17/04/09,10:31:24,11,10,2, 11.9,1,1, 1.430, 10658.635, 16.104, 52466.769 17/04/09,10:31:24,12,10,2, 11.9,1,1, 1.430, 10658.636, 16.111, 52466.713 17/04/09,10:31:24,13,10,2, 11.9,1,1, 1.430, 10658.684, 16.104, 52466.748 17/04/09,10:31:24,14,10,2, 11.9,1,1, 1.430, 10658.640, 16.072, 52466.726 17/04/09,10:31:24,15,10,2, 11.9,1,1, 1.430, 10658.683, 16.067, 52466.746 17/04/09,10:31:24,16,10,2, 11.9,1,1, 1.430, 10658.673, 16.057, 52466.739 17/04/09,10:31:24,17,10,2, 11.9,1,1, 1.430, 10658.689, 16.036, 52466.766 17/04/09,10:31:24,18,10,2, 11.9,1,1, 1.430, 10658.738, 16.034, 52466.715 17/04/09,10:31:24,19,10,2, 11.9,1,1, 1.430, 10658.713, 15.985, 52466.720 17/04/09,10:31:25,00,10,2, 11.9,1,1, 1.424, 10658.705, 15.985, 52466.720 17/04/09,10:31:25,01,10,2, 11.9,1,1, 1.424, 10658.732, 15.989, 52466.744 17/04/09,10:31:25,02,10,2, 11.9,1,1, 1.424, 10658.744, 15.967, 52466.644 17/04/09,10:31:25,03,10,2, 11.9,1,1, 1.424, 10658.746, 15.960, 52466.739 17/04/09,10:31:25,04,10,2, 11.9,1,1, 1.424, 10658.766, 15.921, 52466.665 17/04/09,10:31:25,05,10,2, 11.9,1,1, 1.424, 10658.751, 15.927, 52466.739 17/04/09,10:31:25,06,10,2, 11.9,1,1, 1.424, 10658.776, 15.947, 52466.708 17/04/09,10:31:25,07,10,2, 11.9,1,1, 1.424, 10658.799, 15.912, 52466.628 17/04/09,10:31:25,08,10,2, 11.9,1,1, 1.424, 10658.784, 15.885, 52466.713 17/04/09,10:31:25,09,10,2, 11.9,1,1, 1.424, 10658.812, 15.880, 52466.671 17/04/09,10:31:25,10,10,2, 11.9,1,1, 1.424, 10658.802, 15.856, 52466.743 17/04/09,10:31:25,11,10,2, 11.9,1,1, 1.424, 10658.812, 15.838, 52466.689 17/04/09,10:31:25,12,10,2, 11.9,1,1, 1.424, 10658.845, 15.814, 52466.705 17/04/09,10:31:25,13,10,2, 11.9,1,1, 1.424, 10658.829, 15.825, 52466.690 17/04/09,10:31:25,14,10,2, 11.9,1,1, 1.424, 10658.844, 15.816, 52466.623 17/04/09,10:31:25,15,10,2, 11.9,1,1, 1.424, 10658.854, 15.778, 52466.641 17/04/09,10:31:25,16,10,2, 11.9,1,1, 1.424, 10658.832, 15.786, 52466.675 17/04/09,10:31:25,17,10,2, 11.9,1,1, 1.424, 10658.861, 15.793, 52466.653 17/04/09,10:31:25,18,10,2, 11.9,1,1, 1.424, 10658.873, 15.732, 52466.625 17/04/09,10:31:25,19,10,2, 11.9,1,1, 1.424, 10658.877, 15.746, 52466.702 17/04/09,10:31:26,00,10,2, 11.9,1,1, 1.427, 10658.872, 15.746, 52466.702 17/04/09,10:31:26,01,10,2, 11.9,1,1, 1.427, 10658.927, 15.724, 52466.686 17/04/09,10:31:26,02,10,2, 11.9,1,1, 1.427, 10658.917, 15.693, 52466.552 17/04/09,10:31:26,03,10,2, 11.9,1,1, 1.427, 10658.933, 15.681, 52466.641 17/04/09,10:31:26,04,10,2, 11.9,1,1, 1.427, 10658.954, 15.665, 52466.535 17/04/09,10:31:26,05,10,2, 11.9,1,1, 1.427, 10658.956, 15.656, 52466.551 17/04/09,10:31:26,06,10,2, 11.9,1,1, 1.427, 10658.959, 15.628, 52466.559 17/04/09,10:31:26,07,10,2, 11.9,1,1, 1.427, 10658.987, 15.621, 52466.561 17/04/09,10:31:26,08,10,2, 11.9,1,1, 1.427, 10658.942, 15.606, 52466.623 17/04/09,10:31:26,09,10,2, 11.9,1,1, 1.427, 10658.983, 15.620, 52466.573 17/04/09,10:31:26,10,10,2, 11.9,1,1, 1.427, 10658.975, 15.589, 52466.623 17/04/09,10:31:26,11,10,2, 11.9,1,1, 1.427, 10658.963, 15.579, 52466.501 17/04/09,10:31:26,12,10,2, 11.9,1,1, 1.427, 10658.998, 15.556, 52466.588 17/04/09,10:31:26,13,10,2, 11.9,1,1, 1.427, 10659.022, 15.524, 52466.551 17/04/09,10:31:26,14,10,2, 11.9,1,1, 1.427, 10659.022, 15.528, 52466.606 17/04/09,10:31:26,15,10,2, 11.9,1,1, 1.427, 10659.050, 15.524, 52466.537 17/04/09,10:31:26,16,10,2, 11.9,1,1, 1.427, 10659.016, 15.509, 52466.566 17/04/09,10:31:26,17,10,2, 11.9,1,1, 1.427, 10659.039, 15.476, 52466.481 17/04/09,10:31:26,18,10,2, 11.9,1,1, 1.427, 10659.059, 15.482, 52466.571 17/04/09,10:31:26,19,10,2, 11.9,1,1, 1.427, 10659.060, 15.473, 52466.542 17/04/09,10:31:27,00,10,2, 11.9,1,1, 1.427, 10659.056, 15.473, 52466.542 17/04/09,10:31:27,01,10,2, 11.9,1,1, 1.427, 10659.074, 15.433, 52466.568 17/04/09,10:31:27,02,10,2, 11.9,1,1, 1.427, 10659.052, 15.423, 52466.499 17/04/09,10:31:27,03,10,2, 11.9,1,1, 1.427, 10659.066, 15.409, 52466.549 17/04/09,10:31:27,04,10,2, 11.9,1,1, 1.427, 10659.093, 15.399, 52466.456 17/04/09,10:31:27,05,10,2, 11.9,1,1, 1.427, 10659.098, 15.394, 52466.477 17/04/09,10:31:27,06,10,2, 11.9,1,1, 1.427, 10659.097, 15.376, 52466.537 17/04/09,10:31:27,07,10,2, 11.9,1,1, 1.427, 10659.121, 15.366, 52466.475 17/04/09,10:31:27,08,10,2, 11.9,1,1, 1.427, 10659.115, 15.360, 52466.562 17/04/09,10:31:27,09,10,2, 11.9,1,1, 1.427, 10659.138, 15.337, 52466.500 17/04/09,10:31:27,10,10,2, 11.9,1,1, 1.427, 10659.107, 15.334, 52466.522 17/04/09,10:31:27,11,10,2, 11.9,1,1, 1.427, 10659.166, 15.330, 52466.593 17/04/09,10:31:27,12,10,2, 11.9,1,1, 1.427, 10659.166, 15.284, 52466.499 17/04/09,10:31:27,13,10,2, 11.9,1,1, 1.427, 10659.186, 15.322, 52466.493 17/04/09,10:31:27,14,10,2, 11.9,1,1, 1.427, 10659.160, 15.314, 52466.454 17/04/09,10:31:27,15,10,2, 11.9,1,1, 1.427, 10659.176, 15.298, 52466.550 17/04/09,10:31:27,16,10,2, 11.9,1,1, 1.427, 10659.239, 15.287, 52466.526 17/04/09,10:31:27,17,10,2, 11.9,1,1, 1.427, 10659.159, 15.287, 52466.563 17/04/09,10:31:27,18,10,2, 11.9,1,1, 1.427, 10659.207, 15.246, 52466.470 17/04/09,10:31:27,19,10,2, 11.9,1,1, 1.427, 10659.229, 15.254, 52466.525 17/04/09,10:31:28,00,10,2, 11.9,1,1, 1.432, 10659.223, 15.254, 52466.525 17/04/09,10:31:28,01,10,2, 11.9,1,1, 1.432, 10659.227, 15.244, 52466.536 17/04/09,10:31:28,02,10,2, 11.9,1,1, 1.432, 10659.229, 15.203, 52466.460 17/04/09,10:31:28,03,10,2, 11.9,1,1, 1.432, 10659.247, 15.174, 52466.425 17/04/09,10:31:28,04,10,2, 11.9,1,1, 1.432, 10659.262, 15.182, 52466.468 17/04/09,10:31:28,05,10,2, 11.9,1,1, 1.432, 10659.248, 15.171, 52466.420 17/04/09,10:31:28,06,10,2, 11.9,1,1, 1.432, 10659.268, 15.162, 52466.443 17/04/09,10:31:28,07,10,2, 11.9,1,1, 1.432, 10659.268, 15.135, 52466.404 17/04/09,10:31:28,08,10,2, 11.9,1,1, 1.432, 10659.248, 15.132, 52466.458 17/04/09,10:31:28,09,10,2, 11.9,1,1, 1.432, 10659.300, 15.119, 52466.393 17/04/09,10:31:28,10,10,2, 11.9,1,1, 1.432, 10659.261, 15.119, 52466.503 17/04/09,10:31:28,11,10,2, 11.9,1,1, 1.432, 10659.284, 15.098, 52466.415 17/04/09,10:31:28,12,10,2, 11.9,1,1, 1.432, 10659.308, 15.096, 52466.372 17/04/09,10:31:28,13,10,2, 11.9,1,1, 1.432, 10659.318, 15.094, 52466.422 17/04/09,10:31:28,14,10,2, 11.9,1,1, 1.432, 10659.338, 15.073, 52466.393 17/04/09,10:31:28,15,10,2, 11.9,1,1, 1.432, 10659.324, 15.072, 52466.342 17/04/09,10:31:28,16,10,2, 11.9,1,1, 1.432, 10659.340, 15.042, 52466.409 17/04/09,10:31:28,17,10,2, 11.9,1,1, 1.432, 10659.347, 15.058, 52466.352 17/04/09,10:31:28,18,10,2, 11.9,1,1, 1.432, 10659.372, 15.019, 52466.410 17/04/09,10:31:28,19,10,2, 11.9,1,1, 1.432, 10659.363, 15.013, 52466.334 17/04/09,10:31:29,00,10,2, 11.9,1,1, 1.430, 10659.356, 15.013, 52466.334 17/04/09,10:31:29,01,10,2, 11.9,1,1, 1.430, 10659.373, 14.986, 52466.324 17/04/09,10:31:29,02,10,2, 11.9,1,1, 1.430, 10659.382, 15.004, 52466.384 17/04/09,10:31:29,03,10,2, 11.9,1,1, 1.430, 10659.374, 14.969, 52466.342 17/04/09,10:31:29,04,10,2, 11.9,1,1, 1.430, 10659.394, 14.945, 52466.372 17/04/09,10:31:29,05,10,2, 11.9,1,1, 1.430, 10659.420, 14.940, 52466.323 17/04/09,10:31:29,06,10,2, 11.9,1,1, 1.430, 10659.409, 14.947, 52466.390 17/04/09,10:31:29,07,10,2, 11.9,1,1, 1.430, 10659.413, 14.927, 52466.328 17/04/09,10:31:29,08,10,2, 11.9,1,1, 1.430, 10659.434, 14.920, 52466.304 17/04/09,10:31:29,09,10,2, 11.9,1,1, 1.430, 10659.446, 14.908, 52466.396 17/04/09,10:31:29,10,10,2, 11.9,1,1, 1.430, 10659.427, 14.916, 52466.351 17/04/09,10:31:29,11,10,2, 11.9,1,1, 1.430, 10659.476, 14.870, 52466.359 17/04/09,10:31:29,12,10,2, 11.9,1,1, 1.430, 10659.458, 14.870, 52466.315 17/04/09,10:31:29,13,10,2, 11.9,1,1, 1.430, 10659.447, 14.874, 52466.407 17/04/09,10:31:29,14,10,2, 11.9,1,1, 1.430, 10659.475, 14.820, 52466.299 17/04/09,10:31:29,15,10,2, 11.9,1,1, 1.430, 10659.483, 14.833, 52466.359 17/04/09,10:31:29,16,10,2, 11.9,1,1, 1.430, 10659.479, 14.816, 52466.360 17/04/09,10:31:29,17,10,2, 11.9,1,1, 1.430, 10659.479, 14.800, 52466.307 17/04/09,10:31:29,18,10,2, 11.9,1,1, 1.430, 10659.514, 14.804, 52466.375 17/04/09,10:31:29,19,10,2, 11.9,1,1, 1.430, 10659.497, 14.767, 52466.292 17/04/09,10:31:30,00,10,2, 11.9,1,1, 1.422, 10659.490, 14.767, 52466.292 17/04/09,10:31:30,01,10,2, 11.9,1,1, 1.422, 10659.505, 14.805, 52466.340 17/04/09,10:31:30,02,10,2, 11.9,1,1, 1.422, 10659.511, 14.787, 52466.411 17/04/09,10:31:30,03,10,2, 11.9,1,1, 1.422, 10659.526, 14.791, 52466.497 17/04/09,10:31:30,04,10,2, 11.9,1,1, 1.422, 10659.509, 14.791, 52466.547 17/04/09,10:31:30,05,10,2, 11.9,1,1, 1.422, 10659.515, 14.787, 52466.566 17/04/09,10:31:30,06,10,2, 11.9,1,1, 1.422, 10659.568, 14.758, 52466.443 17/04/09,10:31:30,07,10,2, 11.9,1,1, 1.422, 10659.557, 14.759, 52466.482 17/04/09,10:31:30,08,10,2, 11.9,1,1, 1.422, 10659.556, 14.728, 52466.442 17/04/09,10:31:30,09,10,2, 11.9,1,1, 1.422, 10659.561, 14.750, 52466.526 17/04/09,10:31:30,10,10,2, 11.9,1,1, 1.422, 10659.558, 14.727, 52466.461 17/04/09,10:31:30,11,10,2, 11.9,1,1, 1.422, 10659.573, 14.693, 52466.420 17/04/09,10:31:30,12,10,2, 11.9,1,1, 1.422, 10659.564, 14.715, 52466.533 17/04/09,10:31:30,13,10,2, 11.9,1,1, 1.422, 10659.555, 14.665, 52466.453 17/04/09,10:31:30,14,10,2, 11.9,1,1, 1.422, 10659.571, 14.667, 52466.447 17/04/09,10:31:30,15,10,2, 11.9,1,1, 1.422, 10659.567, 14.659, 52466.486 17/04/09,10:31:30,16,10,2, 11.9,1,1, 1.422, 10659.579, 14.666, 52466.464 17/04/09,10:31:30,17,10,2, 11.9,1,1, 1.422, 10659.563, 14.647, 52466.471 17/04/09,10:31:30,18,10,2, 11.9,1,1, 1.422, 10659.593, 14.639, 52466.427 17/04/09,10:31:30,19,10,2, 11.9,1,1, 1.422, 10659.599, 14.622, 52466.467 17/04/09,10:31:31,00,10,2, 11.9,1,1, 1.429, 10659.598, 14.622, 52466.467 17/04/09,10:31:31,01,10,2, 11.9,1,1, 1.429, 10659.587, 14.591, 52466.492 17/04/09,10:31:31,02,10,2, 11.9,1,1, 1.429, 10659.602, 14.585, 52466.414 17/04/09,10:31:31,03,10,2, 11.9,1,1, 1.429, 10659.629, 14.563, 52466.437 17/04/09,10:31:31,04,10,2, 11.9,1,1, 1.429, 10659.624, 14.554, 52466.403 17/04/09,10:31:31,05,10,2, 11.9,1,1, 1.429, 10659.630, 14.570, 52466.479 17/04/09,10:31:31,06,10,2, 11.9,1,1, 1.429, 10659.611, 14.531, 52466.344 17/04/09,10:31:31,07,10,2, 11.9,1,1, 1.429, 10659.649, 14.556, 52466.454 17/04/09,10:31:31,08,10,2, 11.9,1,1, 1.429, 10659.673, 14.556, 52466.369 17/04/09,10:31:31,09,10,2, 11.9,1,1, 1.429, 10659.651, 14.532, 52466.432 17/04/09,10:31:31,10,10,2, 11.9,1,1, 1.429, 10659.647, 14.503, 52466.352 17/04/09,10:31:31,11,10,2, 11.9,1,1, 1.429, 10659.657, 14.495, 52466.406 17/04/09,10:31:31,12,10,2, 11.9,1,1, 1.429, 10659.655, 14.502, 52466.356 17/04/09,10:31:31,13,10,2, 11.9,1,1, 1.429, 10659.654, 14.493, 52466.423 17/04/09,10:31:31,14,10,2, 11.9,1,1, 1.429, 10659.639, 14.477, 52466.334 17/04/09,10:31:31,15,10,2, 11.9,1,1, 1.429, 10659.664, 14.449, 52466.413 17/04/09,10:31:31,16,10,2, 11.9,1,1, 1.429, 10659.683, 14.459, 52466.319 17/04/09,10:31:31,17,10,2, 11.9,1,1, 1.429, 10659.654, 14.443, 52466.419 17/04/09,10:31:31,18,10,2, 11.9,1,1, 1.429, 10659.685, 14.419, 52466.363 17/04/09,10:31:31,19,10,2, 11.9,1,1, 1.429, 10659.654, 14.416, 52466.323 17/04/09,10:31:32,00,10,2, 11.9,1,1, 1.430, 10659.648, 14.416, 52466.323 17/04/09,10:31:32,01,10,2, 11.9,1,1, 1.430, 10659.653, 14.379, 52466.305 17/04/09,10:31:32,02,10,2, 11.9,1,1, 1.430, 10659.660, 14.400, 52466.385 17/04/09,10:31:32,03,10,2, 11.9,1,1, 1.430, 10659.683, 14.370, 52466.326 17/04/09,10:31:32,04,10,2, 11.9,1,1, 1.430, 10659.689, 14.369, 52466.308 17/04/09,10:31:32,05,10,2, 11.9,1,1, 1.430, 10659.656, 14.346, 52466.369 17/04/09,10:31:32,06,10,2, 11.9,1,1, 1.430, 10659.701, 14.350, 52466.332 17/04/09,10:31:32,07,10,2, 11.9,1,1, 1.430, 10659.681, 14.331, 52466.325 17/04/09,10:31:32,08,10,2, 11.9,1,1, 1.430, 10659.683, 14.326, 52466.324 17/04/09,10:31:32,09,10,2, 11.9,1,1, 1.430, 10659.701, 14.305, 52466.331 17/04/09,10:31:32,10,10,2, 11.9,1,1, 1.430, 10659.709, 14.303, 52466.343 17/04/09,10:31:32,11,10,2, 11.9,1,1, 1.430, 10659.708, 14.290, 52466.262 17/04/09,10:31:32,12,10,2, 11.9,1,1, 1.430, 10659.691, 14.284, 52466.387 17/04/09,10:31:32,13,10,2, 11.9,1,1, 1.430, 10659.703, 14.291, 52466.362 17/04/09,10:31:32,14,10,2, 11.9,1,1, 1.430, 10659.702, 14.255, 52466.306 17/04/09,10:31:32,15,10,2, 11.9,1,1, 1.430, 10659.719, 14.244, 52466.368 17/04/09,10:31:32,16,10,2, 11.9,1,1, 1.430, 10659.709, 14.224, 52466.260 17/04/09,10:31:32,17,10,2, 11.9,1,1, 1.430, 10659.707, 14.220, 52466.349 17/04/09,10:31:32,18,10,2, 11.9,1,1, 1.430, 10659.724, 14.184, 52466.243 17/04/09,10:31:32,19,10,2, 11.9,1,1, 1.430, 10659.706, 14.178, 52466.366 17/04/09,10:31:33,00,10,2, 11.8,1,1, 1.426, 10659.698, 14.178, 52466.366 17/04/09,10:31:33,01,10,2, 11.8,1,1, 1.426, 10659.706, 14.168, 52466.291 17/04/09,10:31:33,02,10,2, 11.8,1,1, 1.426, 10659.724, 14.169, 52466.273 17/04/09,10:31:33,03,10,2, 11.8,1,1, 1.426, 10659.703, 14.148, 52466.301 17/04/09,10:31:33,04,10,2, 11.8,1,1, 1.426, 10659.709, 14.153, 52466.250 17/04/09,10:31:33,05,10,2, 11.8,1,1, 1.426, 10659.740, 14.113, 52466.257 17/04/09,10:31:33,06,10,2, 11.8,1,1, 1.426, 10659.741, 14.112, 52466.269 17/04/09,10:31:33,07,10,2, 11.8,1,1, 1.426, 10659.719, 14.137, 52466.303 17/04/09,10:31:33,08,10,2, 11.8,1,1, 1.426, 10659.753, 14.109, 52466.255 17/04/09,10:31:33,09,10,2, 11.8,1,1, 1.426, 10659.731, 14.079, 52466.318 17/04/09,10:31:33,10,10,2, 11.8,1,1, 1.426, 10659.753, 14.064, 52466.262 17/04/09,10:31:33,11,10,2, 11.8,1,1, 1.426, 10659.717, 14.086, 52466.317 17/04/09,10:31:33,12,10,2, 11.8,1,1, 1.426, 10659.753, 14.090, 52466.243 17/04/09,10:31:33,13,10,2, 11.8,1,1, 1.426, 10659.765, 14.060, 52466.253 17/04/09,10:31:33,14,10,2, 11.8,1,1, 1.426, 10659.739, 14.034, 52466.233 17/04/09,10:31:33,15,10,2, 11.8,1,1, 1.426, 10659.744, 14.054, 52466.255 17/04/09,10:31:33,16,10,2, 11.8,1,1, 1.426, 10659.778, 14.041, 52466.340 17/04/09,10:31:33,17,10,2, 11.8,1,1, 1.426, 10659.757, 13.996, 52466.262 17/04/09,10:31:33,18,10,2, 11.8,1,1, 1.426, 10659.783, 13.989, 52466.262 17/04/09,10:31:33,19,10,2, 11.8,1,1, 1.426, 10659.765, 13.993, 52466.200 17/04/09,10:31:34,00,10,2, 11.9,1,1, 1.427, 10659.757, 13.993, 52466.200 17/04/09,10:31:34,01,10,2, 11.9,1,1, 1.427, 10659.801, 13.966, 52466.256 17/04/09,10:31:34,02,10,2, 11.9,1,1, 1.427, 10659.778, 13.940, 52466.258 17/04/09,10:31:34,03,10,2, 11.9,1,1, 1.427, 10659.791, 13.939, 52466.225 17/04/09,10:31:34,04,10,2, 11.9,1,1, 1.427, 10659.786, 13.934, 52466.221 17/04/09,10:31:34,05,10,2, 11.9,1,1, 1.427, 10659.793, 13.925, 52466.224 17/04/09,10:31:34,06,10,2, 11.9,1,1, 1.427, 10659.829, 13.918, 52466.270 17/04/09,10:31:34,07,10,2, 11.9,1,1, 1.427, 10659.852, 13.897, 52466.022 17/04/09,10:31:34,08,10,2, 11.9,1,1, 1.427, 10659.859, 13.902, 52466.241 17/04/09,10:31:34,09,10,2, 11.9,1,1, 1.427, 10659.818, 13.883, 52466.164 17/04/09,10:31:34,10,10,2, 11.9,1,1, 1.427, 10659.845, 13.854, 52466.245 17/04/09,10:31:34,11,10,2, 11.9,1,1, 1.427, 10659.828, 13.877, 52466.165 17/04/09,10:31:34,12,10,2, 11.9,1,1, 1.427, 10659.813, 13.855, 52466.267 17/04/09,10:31:34,13,10,2, 11.9,1,1, 1.427, 10659.810, 13.830, 52466.196 17/04/09,10:31:34,14,10,2, 11.9,1,1, 1.427, 10659.809, 13.863, 52466.258 17/04/09,10:31:34,15,10,2, 11.9,1,1, 1.427, 10659.824, 13.830, 52466.236 17/04/09,10:31:34,16,10,2, 11.9,1,1, 1.427, 10659.830, 13.804, 52466.245 17/04/09,10:31:34,17,10,2, 11.9,1,1, 1.427, 10659.840, 13.812, 52466.197 17/04/09,10:31:34,18,10,2, 11.9,1,1, 1.427, 10659.842, 13.800, 52466.136 17/04/09,10:31:34,19,10,2, 11.9,1,1, 1.427, 10659.855, 13.796, 52466.229 17/04/09,10:31:35,00,10,2, 11.9,1,1, 1.427, 10659.848, 13.796, 52466.229 17/04/09,10:31:35,01,10,2, 11.9,1,1, 1.427, 10659.846, 13.785, 52466.185 17/04/09,10:31:35,02,10,2, 11.9,1,1, 1.427, 10659.861, 13.757, 52466.051 17/04/09,10:31:35,03,10,2, 11.9,1,1, 1.427, 10659.834, 13.699, 52465.928 17/04/09,10:31:35,04,10,2, 11.9,1,1, 1.427, 10659.835, 13.709, 52466.039 17/04/09,10:31:35,05,10,2, 11.9,1,1, 1.427, 10659.839, 13.700, 52465.961 17/04/09,10:31:35,06,10,2, 11.9,1,1, 1.427, 10659.797, 13.700, 52466.025 17/04/09,10:31:35,07,10,2, 11.9,1,1, 1.427, 10659.818, 13.702, 52465.945 17/04/09,10:31:35,08,10,2, 11.9,1,1, 1.427, 10659.841, 13.673, 52465.950 17/04/09,10:31:35,09,10,2, 11.9,1,1, 1.427, 10659.834, 13.683, 52465.942 17/04/09,10:31:35,10,10,2, 11.9,1,1, 1.427, 10659.810, 13.714, 52466.005 17/04/09,10:31:35,11,10,2, 11.9,1,1, 1.427, 10659.838, 13.641, 52465.999 17/04/09,10:31:35,12,10,2, 11.9,1,1, 1.427, 10659.826, 13.665, 52465.960 17/04/09,10:31:35,13,10,2, 11.9,1,1, 1.427, 10659.843, 13.643, 52465.973 17/04/09,10:31:35,14,10,2, 11.9,1,1, 1.427, 10659.864, 13.642, 52465.872 17/04/09,10:31:35,15,10,2, 11.9,1,1, 1.427, 10659.850, 13.631, 52465.965 17/04/09,10:31:35,16,10,2, 11.9,1,1, 1.427, 10659.853, 13.611, 52465.905 17/04/09,10:31:35,17,10,2, 11.9,1,1, 1.427, 10659.818, 13.629, 52465.963 17/04/09,10:31:35,18,10,2, 11.9,1,1, 1.427, 10659.847, 13.605, 52465.871 17/04/09,10:31:35,19,10,2, 11.9,1,1, 1.427, 10659.860, 13.615, 52465.890 17/04/09,10:31:36,00,10,2, 11.9,1,1, 1.427, 10659.857, 13.615, 52465.890 17/04/09,10:31:36,01,10,2, 11.9,1,1, 1.427, 10659.857, 13.582, 52465.914 17/04/09,10:31:36,02,10,2, 11.9,1,1, 1.427, 10659.840, 13.577, 52465.943 17/04/09,10:31:36,03,10,2, 11.9,1,1, 1.427, 10659.851, 13.598, 52465.929 17/04/09,10:31:36,04,10,2, 11.9,1,1, 1.427, 10659.814, 13.555, 52465.912 17/04/09,10:31:36,05,10,2, 11.9,1,1, 1.427, 10659.824, 13.596, 52466.005 17/04/09,10:31:36,06,10,2, 11.9,1,1, 1.427, 10659.850, 13.570, 52465.968 17/04/09,10:31:36,07,10,2, 11.9,1,1, 1.427, 10659.823, 13.568, 52465.964 17/04/09,10:31:36,08,10,2, 11.9,1,1, 1.427, 10659.811, 13.555, 52465.984 17/04/09,10:31:36,09,10,2, 11.9,1,1, 1.427, 10659.862, 13.542, 52465.840 17/04/09,10:31:36,10,10,2, 11.9,1,1, 1.427, 10659.867, 13.542, 52465.891 17/04/09,10:31:36,11,10,2, 11.9,1,1, 1.427, 10659.840, 13.519, 52465.872 17/04/09,10:31:36,12,10,2, 11.9,1,1, 1.427, 10659.824, 13.515, 52465.917 17/04/09,10:31:36,13,10,2, 11.9,1,1, 1.427, 10659.858, 13.525, 52465.889 17/04/09,10:31:36,14,10,2, 11.9,1,1, 1.427, 10659.853, 13.520, 52465.937 17/04/09,10:31:36,15,10,2, 11.9,1,1, 1.427, 10659.850, 13.471, 52465.927 17/04/09,10:31:36,16,10,2, 11.9,1,1, 1.427, 10659.810, 13.466, 52465.864 17/04/09,10:31:36,17,10,2, 11.9,1,1, 1.427, 10659.847, 13.466, 52465.961 17/04/09,10:31:36,18,10,2, 11.9,1,1, 1.427, 10659.850, 13.452, 52465.910 17/04/09,10:31:36,19,10,2, 11.9,1,1, 1.427, 10659.849, 13.462, 52465.962 17/04/09,10:31:37,00,10,2, 11.9,1,1, 1.428, 10659.848, 13.462, 52465.962 17/04/09,10:31:37,01,10,2, 11.9,1,1, 1.428, 10659.866, 13.458, 52465.871 17/04/09,10:31:37,02,10,2, 11.9,1,1, 1.428, 10659.847, 13.450, 52465.957 17/04/09,10:31:37,03,10,2, 11.9,1,1, 1.428, 10659.870, 13.429, 52465.883 17/04/09,10:31:37,04,10,2, 11.9,1,1, 1.428, 10659.851, 13.426, 52465.915 17/04/09,10:31:37,05,10,2, 11.9,1,1, 1.428, 10659.853, 13.429, 52465.889 17/04/09,10:31:37,06,10,2, 11.9,1,1, 1.428, 10659.841, 13.423, 52465.862 17/04/09,10:31:37,07,10,2, 11.9,1,1, 1.428, 10659.837, 13.387, 52465.825 17/04/09,10:31:37,08,10,2, 11.9,1,1, 1.428, 10659.872, 13.393, 52465.902 17/04/09,10:31:37,09,10,2, 11.9,1,1, 1.428, 10659.856, 13.377, 52465.866 17/04/09,10:31:37,10,10,2, 11.9,1,1, 1.428, 10659.860, 13.386, 52465.815 17/04/09,10:31:37,11,10,2, 11.9,1,1, 1.428, 10659.856, 13.395, 52465.866 17/04/09,10:31:37,12,10,2, 11.9,1,1, 1.428, 10659.856, 13.367, 52465.808 17/04/09,10:31:37,13,10,2, 11.9,1,1, 1.428, 10659.829, 13.373, 52465.870 17/04/09,10:31:37,14,10,2, 11.9,1,1, 1.428, 10659.845, 13.358, 52465.797 17/04/09,10:31:37,15,10,2, 11.9,1,1, 1.428, 10659.846, 13.344, 52465.812 17/04/09,10:31:37,16,10,2, 11.9,1,1, 1.428, 10659.863, 13.340, 52465.780 17/04/09,10:31:37,17,10,2, 11.9,1,1, 1.428, 10659.851, 13.345, 52465.857 17/04/09,10:31:37,18,10,2, 11.9,1,1, 1.428, 10659.873, 13.338, 52465.783 17/04/09,10:31:37,19,10,2, 11.9,1,1, 1.428, 10659.856, 13.327, 52465.854 17/04/09,10:31:38,00,10,2, 11.9,1,1, 1.427, 10659.848, 13.327, 52465.854 17/04/09,10:31:38,01,10,2, 11.9,1,1, 1.427, 10659.864, 13.312, 52465.867 17/04/09,10:31:38,02,10,2, 11.9,1,1, 1.427, 10659.878, 13.291, 52465.745 17/04/09,10:31:38,03,10,2, 11.9,1,1, 1.427, 10659.866, 13.297, 52465.882 17/04/09,10:31:38,04,10,2, 11.9,1,1, 1.427, 10659.894, 13.265, 52465.853 17/04/09,10:31:38,05,10,2, 11.9,1,1, 1.427, 10659.860, 13.270, 52465.821 17/04/09,10:31:38,06,10,2, 11.9,1,1, 1.427, 10659.872, 13.284, 52465.819 17/04/09,10:31:38,07,10,2, 11.9,1,1, 1.427, 10659.848, 13.269, 52465.847 17/04/09,10:31:38,08,10,2, 11.9,1,1, 1.427, 10659.836, 13.275, 52465.754 17/04/09,10:31:38,09,10,2, 11.9,1,1, 1.427, 10659.839, 13.250, 52465.851 17/04/09,10:31:38,10,10,2, 11.9,1,1, 1.427, 10659.841, 13.244, 52465.827 17/04/09,10:31:38,11,10,2, 11.9,1,1, 1.427, 10659.851, 13.253, 52465.786 17/04/09,10:31:38,12,10,2, 11.9,1,1, 1.427, 10659.861, 13.247, 52465.848 17/04/09,10:31:38,13,10,2, 11.9,1,1, 1.427, 10659.845, 13.211, 52465.755 17/04/09,10:31:38,14,10,2, 11.9,1,1, 1.427, 10659.856, 13.251, 52465.841 17/04/09,10:31:38,15,10,2, 11.9,1,1, 1.427, 10659.853, 13.223, 52465.783 17/04/09,10:31:38,16,10,2, 11.9,1,1, 1.427, 10659.844, 13.212, 52465.842 17/04/09,10:31:38,17,10,2, 11.9,1,1, 1.427, 10659.849, 13.208, 52465.763 17/04/09,10:31:38,18,10,2, 11.9,1,1, 1.427, 10659.817, 13.184, 52465.831 17/04/09,10:31:38,19,10,2, 11.9,1,1, 1.427, 10659.850, 13.178, 52465.830 17/04/09,10:31:39,00,10,2, 11.9,1,1, 1.426, 10659.848, 13.178, 52465.830 17/04/09,10:31:39,01,10,2, 11.9,1,1, 1.426, 10659.840, 13.143, 52465.742 17/04/09,10:31:39,02,10,2, 11.9,1,1, 1.426, 10659.845, 13.145, 52465.689 17/04/09,10:31:39,03,10,2, 11.9,1,1, 1.426, 10659.798, 13.131, 52465.755 17/04/09,10:31:39,04,10,2, 11.9,1,1, 1.426, 10659.813, 13.138, 52465.733 17/04/09,10:31:39,05,10,2, 11.9,1,1, 1.426, 10659.868, 13.127, 52465.746 17/04/09,10:31:39,06,10,2, 11.9,1,1, 1.426, 10659.804, 13.156, 52465.801 17/04/09,10:31:39,07,10,2, 11.9,1,1, 1.426, 10659.836, 13.127, 52465.768 17/04/09,10:31:39,08,10,2, 11.9,1,1, 1.426, 10659.810, 13.135, 52465.715 17/04/09,10:31:39,09,10,2, 11.9,1,1, 1.426, 10659.811, 13.109, 52465.786 17/04/09,10:31:39,10,10,2, 11.9,1,1, 1.426, 10659.825, 13.135, 52465.775 17/04/09,10:31:39,11,10,2, 11.9,1,1, 1.426, 10659.826, 13.101, 52465.694 17/04/09,10:31:39,12,10,2, 11.9,1,1, 1.426, 10659.791, 13.119, 52465.724 17/04/09,10:31:39,13,10,2, 11.9,1,1, 1.426, 10659.817, 13.111, 52465.760 17/04/09,10:31:39,14,10,2, 11.9,1,1, 1.426, 10659.824, 13.084, 52465.693 17/04/09,10:31:39,15,10,2, 11.9,1,1, 1.426, 10659.778, 13.117, 52465.750 17/04/09,10:31:39,16,10,2, 11.9,1,1, 1.426, 10659.818, 13.099, 52465.721 17/04/09,10:31:39,17,10,2, 11.9,1,1, 1.426, 10659.818, 13.069, 52465.672 17/04/09,10:31:39,18,10,2, 11.9,1,1, 1.426, 10659.806, 13.086, 52465.723 17/04/09,10:31:39,19,10,2, 11.9,1,1, 1.426, 10659.809, 13.073, 52465.746 17/04/09,10:31:40,00,10,2, 11.9,1,1, 1.430, 10659.807, 13.073, 52465.746 17/04/09,10:31:40,01,10,2, 11.9,1,1, 1.430, 10659.811, 13.104, 52465.721 17/04/09,10:31:40,02,10,2, 11.9,1,1, 1.430, 10659.800, 13.078, 52465.647 17/04/09,10:31:40,03,10,2, 11.9,1,1, 1.430, 10659.803, 13.078, 52465.700 17/04/09,10:31:40,04,10,2, 11.9,1,1, 1.430, 10659.814, 13.082, 52465.631 17/04/09,10:31:40,05,10,2, 11.9,1,1, 1.430, 10659.781, 13.062, 52465.736 17/04/09,10:31:40,06,10,2, 11.9,1,1, 1.430, 10659.781, 13.063, 52465.651 17/04/09,10:31:40,07,10,2, 11.9,1,1, 1.430, 10659.781, 13.044, 52465.531 17/04/09,10:31:40,08,10,2, 11.9,1,1, 1.430, 10659.774, 13.024, 52465.630 17/04/09,10:31:40,09,10,2, 11.9,1,1, 1.430, 10659.772, 13.037, 52465.640 17/04/09,10:31:40,10,10,2, 11.9,1,1, 1.430, 10659.765, 13.041, 52465.720 17/04/09,10:31:40,11,10,2, 11.9,1,1, 1.430, 10659.760, 13.018, 52465.641 17/04/09,10:31:40,12,10,2, 11.9,1,1, 1.430, 10659.782, 13.021, 52465.681 17/04/09,10:31:40,13,10,2, 11.9,1,1, 1.430, 10659.781, 13.007, 52465.655 17/04/09,10:31:40,14,10,2, 11.9,1,1, 1.430, 10659.748, 12.991, 52465.701 17/04/09,10:31:40,15,10,2, 11.9,1,1, 1.430, 10659.773, 12.970, 52465.433 17/04/09,10:31:40,16,10,2, 11.9,1,1, 1.430, 10659.717, 12.996, 52465.647 17/04/09,10:31:40,17,10,2, 11.9,1,1, 1.430, 10659.735, 12.991, 52465.654 17/04/09,10:31:40,18,10,2, 11.9,1,1, 1.430, 10659.731, 12.970, 52465.685 17/04/09,10:31:40,19,10,2, 11.9,1,1, 1.430, 10659.744, 12.972, 52465.689 17/04/09,10:31:41,00,10,2, 11.9,1,1, 1.428, 10659.740, 12.972, 52465.689 17/04/09,10:31:41,01,10,2, 11.9,1,1, 1.428, 10659.735, 12.951, 52465.674 17/04/09,10:31:41,02,10,2, 11.9,1,1, 1.428, 10659.749, 12.955, 52465.671 17/04/09,10:31:41,03,10,2, 11.9,1,1, 1.428, 10659.729, 12.950, 52465.680 17/04/09,10:31:41,04,10,2, 11.9,1,1, 1.428, 10659.743, 12.925, 52465.651 17/04/09,10:31:41,05,10,2, 11.9,1,1, 1.428, 10659.734, 12.939, 52465.704 17/04/09,10:31:41,06,10,2, 11.9,1,1, 1.428, 10659.717, 12.937, 52465.611 17/04/09,10:31:41,07,10,2, 11.9,1,1, 1.428, 10659.734, 12.971, 52465.713 17/04/09,10:31:41,08,10,2, 11.9,1,1, 1.428, 10659.712, 12.942, 52465.700 17/04/09,10:31:41,09,10,2, 11.9,1,1, 1.428, 10659.745, 12.926, 52465.658 17/04/09,10:31:41,10,10,2, 11.9,1,1, 1.428, 10659.732, 12.966, 52465.590 17/04/09,10:31:41,11,10,2, 11.9,1,1, 1.428, 10659.728, 12.928, 52465.591 17/04/09,10:31:41,12,10,2, 11.9,1,1, 1.428, 10659.707, 12.934, 52465.630 17/04/09,10:31:41,13,10,2, 11.9,1,1, 1.428, 10659.723, 12.933, 52465.614 17/04/09,10:31:41,14,10,2, 11.9,1,1, 1.428, 10659.707, 12.919, 52465.595 17/04/09,10:31:41,15,10,2, 11.9,1,1, 1.428, 10659.677, 12.906, 52465.589 17/04/09,10:31:41,16,10,2, 11.9,1,1, 1.428, 10659.697, 12.905, 52465.646 17/04/09,10:31:41,17,10,2, 11.9,1,1, 1.428, 10659.687, 12.885, 52465.639 17/04/09,10:31:41,18,10,2, 11.9,1,1, 1.428, 10659.687, 12.908, 52465.639 17/04/09,10:31:41,19,10,2, 11.9,1,1, 1.428, 10659.712, 12.871, 52465.614 17/04/09,10:31:42,00,10,2, 11.9,1,1, 1.428, 10659.707, 12.871, 52465.614 17/04/09,10:31:42,01,10,2, 11.9,1,1, 1.428, 10659.677, 12.885, 52465.738 17/04/09,10:31:42,02,10,2, 11.9,1,1, 1.428, 10659.687, 12.870, 52465.575 17/04/09,10:31:42,03,10,2, 11.9,1,1, 1.428, 10659.704, 12.872, 52465.624 17/04/09,10:31:42,04,10,2, 11.9,1,1, 1.428, 10659.675, 12.864, 52465.651 17/04/09,10:31:42,05,10,2, 11.9,1,1, 1.428, 10659.658, 12.853, 52465.649 17/04/09,10:31:42,06,10,2, 11.9,1,1, 1.428, 10659.651, 12.857, 52465.582 17/04/09,10:31:42,07,10,2, 11.9,1,1, 1.428, 10659.633, 12.861, 52465.644 17/04/09,10:31:42,08,10,2, 11.9,1,1, 1.428, 10659.637, 12.843, 52465.555 17/04/09,10:31:42,09,10,2, 11.9,1,1, 1.428, 10659.657, 12.852, 52465.625 17/04/09,10:31:42,10,10,2, 11.9,1,1, 1.428, 10659.652, 12.837, 52465.532 17/04/09,10:31:42,11,10,2, 11.9,1,1, 1.428, 10659.619, 12.839, 52465.581 17/04/09,10:31:42,12,10,2, 11.9,1,1, 1.428, 10659.630, 12.822, 52465.413 17/04/09,10:31:42,13,10,2, 11.9,1,1, 1.428, 10659.636, 12.846, 52465.703 17/04/09,10:31:42,14,10,2, 11.9,1,1, 1.428, 10659.627, 12.827, 52465.666 17/04/09,10:31:42,15,10,2, 11.9,1,1, 1.428, 10659.630, 12.819, 52465.593 17/04/09,10:31:42,16,10,2, 11.9,1,1, 1.428, 10659.646, 12.809, 52465.507 17/04/09,10:31:42,17,10,2, 11.9,1,1, 1.428, 10659.615, 12.813, 52465.572 17/04/09,10:31:42,18,10,2, 11.9,1,1, 1.428, 10659.645, 12.838, 52465.534 17/04/09,10:31:42,19,10,2, 11.9,1,1, 1.428, 10659.597, 12.798, 52465.612 17/04/09,10:31:43,00,10,2, 11.9,1,1, 1.429, 10659.590, 12.798, 52465.612 17/04/09,10:31:43,01,10,2, 11.9,1,1, 1.429, 10659.596, 12.808, 52465.518 17/04/09,10:31:43,02,10,2, 11.9,1,1, 1.429, 10659.602, 12.791, 52465.534 17/04/09,10:31:43,03,10,2, 11.9,1,1, 1.429, 10659.588, 12.821, 52465.484 17/04/09,10:31:43,04,10,2, 11.9,1,1, 1.429, 10659.596, 12.788, 52465.547 17/04/09,10:31:43,05,10,2, 11.9,1,1, 1.429, 10659.577, 12.777, 52465.509 17/04/09,10:31:43,06,10,2, 11.9,1,1, 1.429, 10659.567, 12.781, 52465.569 17/04/09,10:31:43,07,10,2, 11.9,1,1, 1.429, 10659.550, 12.782, 52465.575 17/04/09,10:31:43,08,10,2, 11.9,1,1, 1.429, 10659.571, 12.780, 52465.628 17/04/09,10:31:43,09,10,2, 11.9,1,1, 1.429, 10659.568, 12.771, 52465.464 17/04/09,10:31:43,10,10,2, 11.9,1,1, 1.429, 10659.560, 12.769, 52465.551 17/04/09,10:31:43,11,10,2, 11.9,1,1, 1.429, 10659.564, 12.764, 52465.546 17/04/09,10:31:43,12,10,2, 11.9,1,1, 1.429, 10659.531, 12.750, 52465.477 17/04/09,10:31:43,13,10,2, 11.9,1,1, 1.429, 10659.514, 12.759, 52465.523 17/04/09,10:31:43,14,10,2, 11.9,1,1, 1.429, 10659.510, 12.768, 52465.568 17/04/09,10:31:43,15,10,2, 11.9,1,1, 1.429, 10659.500, 12.730, 52465.457 17/04/09,10:31:43,16,10,2, 11.9,1,1, 1.429, 10659.538, 12.740, 52465.471 17/04/09,10:31:43,17,10,2, 11.9,1,1, 1.429, 10659.530, 12.734, 52465.436 17/04/09,10:31:43,18,10,2, 11.9,1,1, 1.429, 10659.514, 12.715, 52465.510 17/04/09,10:31:43,19,10,2, 11.9,1,1, 1.429, 10659.536, 12.742, 52465.491 17/04/09,10:31:44,00,10,2, 11.9,1,1, 1.428, 10659.531, 12.742, 52465.491 17/04/09,10:31:44,01,10,2, 11.9,1,1, 1.428, 10659.509, 12.714, 52465.511 17/04/09,10:31:44,02,10,2, 11.9,1,1, 1.428, 10659.514, 12.712, 52465.458 17/04/09,10:31:44,03,10,2, 11.9,1,1, 1.428, 10659.506, 12.707, 52465.462 17/04/09,10:31:44,04,10,2, 11.9,1,1, 1.428, 10659.517, 12.700, 52465.526 17/04/09,10:31:44,05,10,2, 11.9,1,1, 1.428, 10659.500, 12.694, 52465.464 17/04/09,10:31:44,06,10,2, 11.9,1,1, 1.428, 10659.472, 12.709, 52465.507 17/04/09,10:31:44,07,10,2, 11.9,1,1, 1.428, 10659.479, 12.700, 52465.464 17/04/09,10:31:44,08,10,2, 11.9,1,1, 1.428, 10659.462, 12.699, 52465.487 17/04/09,10:31:44,09,10,2, 11.9,1,1, 1.428, 10659.476, 12.696, 52465.472 17/04/09,10:31:44,10,10,2, 11.9,1,1, 1.428, 10659.484, 12.659, 52465.494 17/04/09,10:31:44,11,10,2, 11.9,1,1, 1.428, 10659.396, 12.652, 52465.366 17/04/09,10:31:44,12,10,2, 11.9,1,1, 1.428, 10659.401, 12.698, 52465.707 17/04/09,10:31:44,13,10,2, 11.9,1,1, 1.428, 10659.499, 12.659, 52465.387 17/04/09,10:31:44,14,10,2, 11.9,1,1, 1.428, 10659.442, 12.670, 52465.444 17/04/09,10:31:44,15,10,2, 11.9,1,1, 1.428, 10659.460, 12.648, 52465.399 17/04/09,10:31:44,16,10,2, 11.9,1,1, 1.428, 10659.419, 12.637, 52465.334 17/04/09,10:31:44,17,10,2, 11.9,1,1, 1.428, 10659.435, 12.659, 52465.419 17/04/09,10:31:44,18,10,2, 11.9,1,1, 1.428, 10659.397, 12.657, 52465.380 17/04/09,10:31:44,19,10,2, 11.9,1,1, 1.428, 10659.412, 12.653, 52465.467 17/04/09,10:31:45,00,10,2, 11.9,1,1, 1.431, 10659.406, 12.653, 52465.467 17/04/09,10:31:45,01,10,2, 11.9,1,1, 1.431, 10659.386, 12.654, 52465.431 17/04/09,10:31:45,02,10,2, 11.9,1,1, 1.431, 10659.378, 12.621, 52465.407 17/04/09,10:31:45,03,10,2, 11.9,1,1, 1.431, 10659.400, 12.642, 52465.371 17/04/09,10:31:45,04,10,2, 11.9,1,1, 1.431, 10659.380, 12.617, 52465.448 17/04/09,10:31:45,05,10,2, 11.9,1,1, 1.431, 10659.406, 12.607, 52465.351 17/04/09,10:31:45,06,10,2, 11.9,1,1, 1.431, 10659.359, 12.615, 52465.398 17/04/09,10:31:45,07,10,2, 11.9,1,1, 1.431, 10659.381, 12.628, 52465.438 17/04/09,10:31:45,08,10,2, 11.9,1,1, 1.431, 10659.358, 12.583, 52465.344 17/04/09,10:31:45,09,10,2, 11.9,1,1, 1.431, 10659.346, 12.596, 52465.374 17/04/09,10:31:45,10,10,2, 11.9,1,1, 1.431, 10659.325, 12.610, 52465.467 17/04/09,10:31:45,11,10,2, 11.9,1,1, 1.431, 10659.362, 12.615, 52465.422 17/04/09,10:31:45,12,10,2, 11.9,1,1, 1.431, 10659.360, 12.607, 52465.429 17/04/09,10:31:45,13,10,2, 11.9,1,1, 1.431, 10659.383, 12.575, 52465.404 17/04/09,10:31:45,14,10,2, 11.9,1,1, 1.431, 10659.367, 12.606, 52465.367 17/04/09,10:31:45,15,10,2, 11.9,1,1, 1.431, 10659.329, 12.600, 52465.417 17/04/09,10:31:45,16,10,2, 11.9,1,1, 1.431, 10659.345, 12.573, 52465.371 17/04/09,10:31:45,17,10,2, 11.9,1,1, 1.431, 10659.323, 12.594, 52465.330 17/04/09,10:31:45,18,10,2, 11.9,1,1, 1.431, 10659.328, 12.571, 52465.389 17/04/09,10:31:45,19,10,2, 11.9,1,1, 1.431, 10659.324, 12.565, 52465.333 17/04/09,10:31:46,00,10,2, 11.9,1,1, 1.428, 10659.323, 12.565, 52465.333 17/04/09,10:31:46,01,10,2, 11.9,1,1, 1.428, 10659.308, 12.569, 52465.403 17/04/09,10:31:46,02,10,2, 11.9,1,1, 1.428, 10659.299, 12.572, 52465.363 17/04/09,10:31:46,03,10,2, 11.9,1,1, 1.428, 10659.297, 12.588, 52465.419 17/04/09,10:31:46,04,10,2, 11.9,1,1, 1.428, 10659.274, 12.567, 52465.373 17/04/09,10:31:46,05,10,2, 11.9,1,1, 1.428, 10659.269, 12.582, 52465.413 17/04/09,10:31:46,06,10,2, 11.9,1,1, 1.428, 10659.276, 12.565, 52465.326 17/04/09,10:31:46,07,10,2, 11.9,1,1, 1.428, 10659.261, 12.570, 52465.408 17/04/09,10:31:46,08,10,2, 11.9,1,1, 1.428, 10659.270, 12.565, 52465.326 17/04/09,10:31:46,09,10,2, 11.9,1,1, 1.428, 10659.257, 12.571, 52465.374 17/04/09,10:31:46,10,10,2, 11.9,1,1, 1.428, 10659.227, 12.546, 52465.344 17/04/09,10:31:46,11,10,2, 11.9,1,1, 1.428, 10659.234, 12.550, 52465.371 17/04/09,10:31:46,12,10,2, 11.9,1,1, 1.428, 10659.230, 12.566, 52465.365 17/04/09,10:31:46,13,10,2, 11.9,1,1, 1.428, 10659.243, 12.530, 52465.326 17/04/09,10:31:46,14,10,2, 11.9,1,1, 1.428, 10659.230, 12.519, 52465.289 17/04/09,10:31:46,15,10,2, 11.9,1,1, 1.428, 10659.217, 12.543, 52465.348 17/04/09,10:31:46,16,10,2, 11.9,1,1, 1.428, 10659.216, 12.512, 52465.280 17/04/09,10:31:46,17,10,2, 11.9,1,1, 1.428, 10659.181, 12.516, 52465.338 17/04/09,10:31:46,18,10,2, 11.9,1,1, 1.428, 10659.189, 12.520, 52465.269 17/04/09,10:31:46,19,10,2, 11.9,1,1, 1.428, 10659.167, 12.533, 52465.323 17/04/09,10:31:47,00,10,2, 11.9,1,1, 1.429, 10659.164, 12.533, 52465.323 17/04/09,10:31:47,01,10,2, 11.9,1,1, 1.429, 10659.171, 12.511, 52465.284 17/04/09,10:31:47,02,10,2, 11.9,1,1, 1.429, 10659.162, 12.529, 52465.246 17/04/09,10:31:47,03,10,2, 11.9,1,1, 1.429, 10659.147, 12.517, 52465.363 17/04/09,10:31:47,04,10,2, 11.9,1,1, 1.429, 10659.157, 12.525, 52465.288 17/04/09,10:31:47,05,10,2, 11.9,1,1, 1.429, 10659.149, 12.508, 52465.254 17/04/09,10:31:47,06,10,2, 11.9,1,1, 1.429, 10659.129, 12.511, 52465.281 17/04/09,10:31:47,07,10,2, 11.9,1,1, 1.429, 10659.137, 12.520, 52465.274 17/04/09,10:31:47,08,10,2, 11.9,1,1, 1.429, 10659.125, 12.500, 52465.302 17/04/09,10:31:47,09,10,2, 11.9,1,1, 1.429, 10659.114, 12.497, 52465.252 17/04/09,10:31:47,10,10,2, 11.9,1,1, 1.429, 10659.112, 12.495, 52465.344 17/04/09,10:31:47,11,10,2, 11.9,1,1, 1.429, 10659.096, 12.483, 52465.316 17/04/09,10:31:47,12,10,2, 11.9,1,1, 1.429, 10659.095, 12.495, 52465.328 17/04/09,10:31:47,13,10,2, 11.9,1,1, 1.429, 10659.084, 12.474, 52465.326 17/04/09,10:31:47,14,10,2, 11.9,1,1, 1.429, 10659.078, 12.481, 52465.332 17/04/09,10:31:47,15,10,2, 11.9,1,1, 1.429, 10659.090, 12.463, 52465.236 17/04/09,10:31:47,16,10,2, 11.9,1,1, 1.429, 10659.071, 12.446, 52465.303 17/04/09,10:31:47,17,10,2, 11.9,1,1, 1.429, 10659.075, 12.472, 52465.242 17/04/09,10:31:47,18,10,2, 11.9,1,1, 1.429, 10659.056, 12.472, 52465.344 17/04/09,10:31:47,19,10,2, 11.9,1,1, 1.429, 10659.064, 12.432, 52465.241 17/04/09,10:31:48,00,10,2, 11.9,1,1, 1.431, 10659.056, 12.432, 52465.241 17/04/09,10:31:48,01,10,2, 11.9,1,1, 1.431, 10659.019, 12.461, 52465.299 17/04/09,10:31:48,02,10,2, 11.9,1,1, 1.431, 10659.034, 12.444, 52465.195 17/04/09,10:31:48,03,10,2, 11.9,1,1, 1.431, 10659.020, 12.471, 52465.214 17/04/09,10:31:48,04,10,2, 11.9,1,1, 1.431, 10659.014, 12.429, 52465.244 17/04/09,10:31:48,05,10,2, 11.9,1,1, 1.431, 10659.012, 12.419, 52465.180 17/04/09,10:31:48,06,10,2, 11.9,1,1, 1.431, 10658.980, 12.414, 52465.207 17/04/09,10:31:48,07,10,2, 11.9,1,1, 1.431, 10658.996, 12.447, 52465.256 17/04/09,10:31:48,08,10,2, 11.9,1,1, 1.431, 10658.978, 12.426, 52465.169 17/04/09,10:31:48,09,10,2, 11.9,1,1, 1.431, 10658.978, 12.409, 52465.277 17/04/09,10:31:48,10,10,2, 11.9,1,1, 1.431, 10658.956, 12.416, 52465.224 17/04/09,10:31:48,11,10,2, 11.9,1,1, 1.431, 10658.994, 12.425, 52465.193 17/04/09,10:31:48,12,10,2, 11.9,1,1, 1.431, 10658.976, 12.419, 52465.250 17/04/09,10:31:48,13,10,2, 11.9,1,1, 1.431, 10658.979, 12.409, 52465.203 17/04/09,10:31:48,14,10,2, 11.9,1,1, 1.431, 10658.966, 12.423, 52465.231 17/04/09,10:31:48,15,10,2, 11.9,1,1, 1.431, 10658.960, 12.430, 52465.237 17/04/09,10:31:48,16,10,2, 11.9,1,1, 1.431, 10658.943, 12.419, 52465.226 17/04/09,10:31:48,17,10,2, 11.9,1,1, 1.431, 10658.966, 12.429, 52465.195 17/04/09,10:31:48,18,10,2, 11.9,1,1, 1.431, 10658.939, 12.405, 52465.236 17/04/09,10:31:48,19,10,2, 11.9,1,1, 1.431, 10658.925, 12.436, 52465.233 17/04/09,10:31:49,00,10,2, 11.9,1,1, 1.430, 10658.922, 12.436, 52465.233 17/04/09,10:31:49,01,10,2, 11.9,1,1, 1.430, 10658.931, 12.402, 52465.126 17/04/09,10:31:49,02,10,2, 11.9,1,1, 1.430, 10658.921, 12.411, 52465.166 17/04/09,10:31:49,03,10,2, 11.9,1,1, 1.430, 10658.914, 12.415, 52465.175 17/04/09,10:31:49,04,10,2, 11.9,1,1, 1.430, 10658.913, 12.392, 52465.152 17/04/09,10:31:49,05,10,2, 11.9,1,1, 1.430, 10658.915, 12.429, 52465.206 17/04/09,10:31:49,06,10,2, 11.9,1,1, 1.430, 10658.900, 12.438, 52465.166 17/04/09,10:31:49,07,10,2, 11.9,1,1, 1.430, 10658.882, 12.410, 52465.172 17/04/09,10:31:49,08,10,2, 11.9,1,1, 1.430, 10658.875, 12.430, 52465.246 17/04/09,10:31:49,09,10,2, 11.9,1,1, 1.430, 10658.847, 12.398, 52465.153 17/04/09,10:31:49,10,10,2, 11.9,1,1, 1.430, 10658.845, 12.415, 52465.210 17/04/09,10:31:49,11,10,2, 11.9,1,1, 1.430, 10658.855, 12.412, 52465.163 17/04/09,10:31:49,12,10,2, 11.9,1,1, 1.430, 10658.867, 12.417, 52465.152 17/04/09,10:31:49,13,10,2, 11.9,1,1, 1.430, 10658.848, 12.409, 52465.145 17/04/09,10:31:49,14,10,2, 11.9,1,1, 1.430, 10658.836, 12.398, 52465.194 17/04/09,10:31:49,15,10,2, 11.9,1,1, 1.430, 10658.850, 12.411, 52465.223 17/04/09,10:31:49,16,10,2, 11.9,1,1, 1.430, 10658.840, 12.428, 52465.168 17/04/09,10:31:49,17,10,2, 11.9,1,1, 1.430, 10658.830, 12.447, 52465.221 17/04/09,10:31:49,18,10,2, 11.9,1,1, 1.430, 10658.819, 12.432, 52465.175 17/04/09,10:31:49,19,10,2, 11.9,1,1, 1.430, 10658.820, 12.437, 52465.229 17/04/09,10:31:50,00,10,2, 11.9,1,1, 1.431, 10658.814, 12.437, 52465.229 17/04/09,10:31:50,01,10,2, 11.9,1,1, 1.431, 10658.809, 12.429, 52465.350 17/04/09,10:31:50,02,10,2, 11.9,1,1, 1.431, 10658.823, 12.431, 52465.214 17/04/09,10:31:50,03,10,2, 11.9,1,1, 1.431, 10658.826, 12.400, 52465.098 17/04/09,10:31:50,04,10,2, 11.9,1,1, 1.431, 10658.794, 12.428, 52465.114 17/04/09,10:31:50,05,10,2, 11.9,1,1, 1.431, 10658.769, 12.445, 52465.192 17/04/09,10:31:50,06,10,2, 11.9,1,1, 1.431, 10658.762, 12.396, 52465.080 17/04/09,10:31:50,07,10,2, 11.9,1,1, 1.431, 10658.764, 12.423, 52465.216 17/04/09,10:31:50,08,10,2, 11.9,1,1, 1.431, 10658.753, 12.409, 52465.081 17/04/09,10:31:50,09,10,2, 11.9,1,1, 1.431, 10658.735, 12.403, 52465.067 17/04/09,10:31:50,10,10,2, 11.9,1,1, 1.431, 10658.736, 12.451, 52465.181 17/04/09,10:31:50,11,10,2, 11.9,1,1, 1.431, 10658.747, 12.402, 52465.067 17/04/09,10:31:50,12,10,2, 11.9,1,1, 1.431, 10658.708, 12.419, 52465.095 17/04/09,10:31:50,13,10,2, 11.9,1,1, 1.431, 10658.700, 12.430, 52465.177 17/04/09,10:31:50,14,10,2, 11.9,1,1, 1.431, 10658.728, 12.412, 52465.144 17/04/09,10:31:50,15,10,2, 11.9,1,1, 1.431, 10658.693, 12.403, 52465.190 17/04/09,10:31:50,16,10,2, 11.9,1,1, 1.431, 10658.693, 12.413, 52465.068 17/04/09,10:31:50,17,10,2, 11.9,1,1, 1.431, 10658.694, 12.395, 52465.082 17/04/09,10:31:50,18,10,2, 11.9,1,1, 1.431, 10658.675, 12.438, 52465.119 17/04/09,10:31:50,19,10,2, 11.9,1,1, 1.431, 10658.661, 12.406, 52465.089 17/04/09,10:31:51,00,10,2, 11.9,1,1, 1.429, 10658.655, 12.406, 52465.089 17/04/09,10:31:51,01,10,2, 11.9,1,1, 1.429, 10658.656, 12.418, 52465.150 17/04/09,10:31:51,02,10,2, 11.9,1,1, 1.429, 10658.673, 12.418, 52465.151 17/04/09,10:31:51,03,10,2, 11.9,1,1, 1.429, 10658.641, 12.418, 52465.108 17/04/09,10:31:51,04,10,2, 11.9,1,1, 1.429, 10658.667, 12.402, 52465.041 17/04/09,10:31:51,05,10,2, 11.9,1,1, 1.429, 10658.649, 12.414, 52465.124 17/04/09,10:31:51,06,10,2, 11.9,1,1, 1.429, 10658.623, 12.410, 52465.104 17/04/09,10:31:51,07,10,2, 11.9,1,1, 1.429, 10658.620, 12.407, 52465.111 17/04/09,10:31:51,08,10,2, 11.9,1,1, 1.429, 10658.615, 12.412, 52465.064 17/04/09,10:31:51,09,10,2, 11.9,1,1, 1.429, 10658.603, 12.420, 52465.062 17/04/09,10:31:51,10,10,2, 11.9,1,1, 1.429, 10658.601, 12.418, 52465.008 17/04/09,10:31:51,11,10,2, 11.9,1,1, 1.429, 10658.582, 12.428, 52465.109 17/04/09,10:31:51,12,10,2, 11.9,1,1, 1.429, 10658.562, 12.408, 52465.023 17/04/09,10:31:51,13,10,2, 11.9,1,1, 1.429, 10658.567, 12.425, 52465.110 17/04/09,10:31:51,14,10,2, 11.9,1,1, 1.429, 10658.569, 12.433, 52465.037 17/04/09,10:31:51,15,10,2, 11.9,1,1, 1.429, 10658.563, 12.433, 52465.065 17/04/09,10:31:51,16,10,2, 11.9,1,1, 1.429, 10658.562, 12.423, 52465.065 17/04/09,10:31:51,17,10,2, 11.9,1,1, 1.429, 10658.551, 12.430, 52465.047 17/04/09,10:31:51,18,10,2, 11.9,1,1, 1.429, 10658.542, 12.441, 52465.134 17/04/09,10:31:51,19,10,2, 11.9,1,1, 1.429, 10658.540, 12.453, 52465.019 17/04/09,10:31:52,00,10,2, 11.9,1,1, 1.429, 10658.538, 12.453, 52465.019 17/04/09,10:31:52,01,10,2, 11.9,1,1, 1.429, 10658.497, 12.430, 52465.106 17/04/09,10:31:52,02,10,2, 11.9,1,1, 1.429, 10658.518, 12.438, 52465.084 17/04/09,10:31:52,03,10,2, 11.9,1,1, 1.429, 10658.510, 12.462, 52465.068 17/04/09,10:31:52,04,10,2, 11.9,1,1, 1.429, 10658.459, 12.441, 52465.070 17/04/09,10:31:52,05,10,2, 11.9,1,1, 1.429, 10658.474, 12.456, 52464.967 17/04/09,10:31:52,06,10,2, 11.9,1,1, 1.429, 10658.495, 12.454, 52465.006 17/04/09,10:31:52,07,10,2, 11.9,1,1, 1.429, 10658.465, 12.450, 52465.092 17/04/09,10:31:52,08,10,2, 11.9,1,1, 1.429, 10658.489, 12.479, 52465.012 17/04/09,10:31:52,09,10,2, 11.9,1,1, 1.429, 10658.444, 12.473, 52465.119 17/04/09,10:31:52,10,10,2, 11.9,1,1, 1.429, 10658.461, 12.460, 52465.009 17/04/09,10:31:52,11,10,2, 11.9,1,1, 1.429, 10658.437, 12.443, 52465.019 17/04/09,10:31:52,12,10,2, 11.9,1,1, 1.429, 10658.437, 12.466, 52465.058 17/04/09,10:31:52,13,10,2, 11.9,1,1, 1.429, 10658.413, 12.473, 52465.030 17/04/09,10:31:52,14,10,2, 11.9,1,1, 1.429, 10658.416, 12.492, 52465.064 17/04/09,10:31:52,15,10,2, 11.9,1,1, 1.429, 10658.431, 12.470, 52465.105 17/04/09,10:31:52,16,10,2, 11.9,1,1, 1.429, 10658.416, 12.484, 52465.080 17/04/09,10:31:52,17,10,2, 11.9,1,1, 1.429, 10658.406, 12.503, 52465.090 17/04/09,10:31:52,18,10,2, 11.9,1,1, 1.429, 10658.408, 12.518, 52465.006 17/04/09,10:31:52,19,10,2, 11.9,1,1, 1.429, 10658.399, 12.502, 52465.088 17/04/09,10:31:53,00,10,2, 11.9,1,1, 1.430, 10658.396, 12.502, 52465.088 17/04/09,10:31:53,01,10,2, 11.9,1,1, 1.430, 10658.393, 12.495, 52464.973 17/04/09,10:31:53,02,10,2, 11.9,1,1, 1.430, 10658.356, 12.516, 52465.047 17/04/09,10:31:53,03,10,2, 11.9,1,1, 1.430, 10658.353, 12.525, 52465.009 17/04/09,10:31:53,04,10,2, 11.9,1,1, 1.430, 10658.350, 12.498, 52464.981 17/04/09,10:31:53,05,10,2, 11.9,1,1, 1.430, 10658.356, 12.523, 52464.980 17/04/09,10:31:53,06,10,2, 11.9,1,1, 1.430, 10658.343, 12.514, 52465.081 17/04/09,10:31:53,07,10,2, 11.9,1,1, 1.430, 10658.322, 12.523, 52465.009 17/04/09,10:31:53,08,10,2, 11.9,1,1, 1.430, 10658.316, 12.529, 52464.957 17/04/09,10:31:53,09,10,2, 11.9,1,1, 1.430, 10658.264, 12.512, 52465.067 17/04/09,10:31:53,10,10,2, 11.9,1,1, 1.430, 10658.286, 12.517, 52464.974 17/04/09,10:31:53,11,10,2, 11.9,1,1, 1.430, 10658.292, 12.514, 52464.967 17/04/09,10:31:53,12,10,2, 11.9,1,1, 1.430, 10658.232, 12.545, 52465.063 17/04/09,10:31:53,13,10,2, 11.9,1,1, 1.430, 10658.246, 12.532, 52464.986 17/04/09,10:31:53,14,10,2, 11.9,1,1, 1.430, 10658.236, 12.524, 52465.016 17/04/09,10:31:53,15,10,2, 11.9,1,1, 1.430, 10658.245, 12.524, 52464.972 17/04/09,10:31:53,16,10,2, 11.9,1,1, 1.430, 10658.221, 12.543, 52465.048 17/04/09,10:31:53,17,10,2, 11.9,1,1, 1.430, 10658.250, 12.549, 52465.077 17/04/09,10:31:53,18,10,2, 11.9,1,1, 1.430, 10658.206, 12.558, 52465.010 17/04/09,10:31:53,19,10,2, 11.9,1,1, 1.430, 10658.214, 12.558, 52465.032 17/04/09,10:31:54,00,10,2, 11.8,1,1, 1.428, 10658.213, 12.558, 52465.032 17/04/09,10:31:54,01,10,2, 11.8,1,1, 1.428, 10658.198, 12.561, 52464.991 17/04/09,10:31:54,02,10,2, 11.8,1,1, 1.428, 10658.192, 12.590, 52465.005 17/04/09,10:31:54,03,10,2, 11.8,1,1, 1.428, 10658.180, 12.567, 52465.062 17/04/09,10:31:54,04,10,2, 11.8,1,1, 1.428, 10658.188, 12.592, 52464.995 17/04/09,10:31:54,05,10,2, 11.8,1,1, 1.428, 10658.196, 12.603, 52465.086 17/04/09,10:31:54,06,10,2, 11.8,1,1, 1.428, 10658.198, 12.580, 52465.001 17/04/09,10:31:54,07,10,2, 11.8,1,1, 1.428, 10658.167, 12.601, 52465.010 17/04/09,10:31:54,08,10,2, 11.8,1,1, 1.428, 10658.198, 12.571, 52464.973 17/04/09,10:31:54,09,10,2, 11.8,1,1, 1.428, 10658.192, 12.577, 52464.866 17/04/09,10:31:54,10,10,2, 11.8,1,1, 1.428, 10658.160, 12.606, 52465.018 17/04/09,10:31:54,11,10,2, 11.8,1,1, 1.428, 10658.167, 12.578, 52464.918 17/04/09,10:31:54,12,10,2, 11.8,1,1, 1.428, 10658.120, 12.588, 52464.920 17/04/09,10:31:54,13,10,2, 11.8,1,1, 1.428, 10658.150, 12.618, 52465.003 17/04/09,10:31:54,14,10,2, 11.8,1,1, 1.428, 10658.115, 12.611, 52464.909 17/04/09,10:31:54,15,10,2, 11.8,1,1, 1.428, 10658.113, 12.635, 52465.010 17/04/09,10:31:54,16,10,2, 11.8,1,1, 1.428, 10658.092, 12.622, 52464.933 17/04/09,10:31:54,17,10,2, 11.8,1,1, 1.428, 10658.114, 12.624, 52464.996 17/04/09,10:31:54,18,10,2, 11.8,1,1, 1.428, 10658.091, 12.623, 52464.975 17/04/09,10:31:54,19,10,2, 11.8,1,1, 1.428, 10658.071, 12.631, 52464.928 17/04/09,10:31:55,00,10,2, 11.9,1,1, 1.429, 10658.071, 12.631, 52464.928 17/04/09,10:31:55,01,10,2, 11.9,1,1, 1.429, 10658.091, 12.682, 52465.055 17/04/09,10:31:55,02,10,2, 11.9,1,1, 1.429, 10658.076, 12.662, 52464.953 17/04/09,10:31:55,03,10,2, 11.9,1,1, 1.429, 10658.054, 12.662, 52465.009 17/04/09,10:31:55,04,10,2, 11.9,1,1, 1.429, 10658.053, 12.658, 52464.989 17/04/09,10:31:55,05,10,2, 11.9,1,1, 1.429, 10658.038, 12.689, 52464.946 17/04/09,10:31:55,06,10,2, 11.9,1,1, 1.429, 10658.062, 12.686, 52464.880 17/04/09,10:31:55,07,10,2, 11.9,1,1, 1.429, 10658.012, 12.688, 52464.989 17/04/09,10:31:55,08,10,2, 11.9,1,1, 1.429, 10658.027, 12.688, 52464.924 17/04/09,10:31:55,09,10,2, 11.9,1,1, 1.429, 10657.982, 12.706, 52464.971 17/04/09,10:31:55,10,10,2, 11.9,1,1, 1.429, 10657.991, 12.664, 52464.893 17/04/09,10:31:55,11,10,2, 11.9,1,1, 1.429, 10657.978, 12.694, 52464.955 17/04/09,10:31:55,12,10,2, 11.9,1,1, 1.429, 10657.961, 12.734, 52464.851 17/04/09,10:31:55,13,10,2, 11.9,1,1, 1.429, 10657.969, 12.712, 52464.935 17/04/09,10:31:55,14,10,2, 11.9,1,1, 1.429, 10657.979, 12.712, 52464.904 17/04/09,10:31:55,15,10,2, 11.9,1,1, 1.429, 10657.958, 12.707, 52464.881 17/04/09,10:31:55,16,10,2, 11.9,1,1, 1.429, 10657.928, 12.729, 52464.921 17/04/09,10:31:55,17,10,2, 11.9,1,1, 1.429, 10657.921, 12.729, 52464.895 17/04/09,10:31:55,18,10,2, 11.9,1,1, 1.429, 10657.924, 12.753, 52464.944 17/04/09,10:31:55,19,10,2, 11.9,1,1, 1.429, 10657.927, 12.752, 52464.894 17/04/09,10:31:56,00,10,2, 12.0,1,1, 1.434, 10657.921, 12.752, 52464.894 17/04/09,10:31:56,01,10,2, 12.0,1,1, 1.434, 10657.945, 12.779, 52464.973 17/04/09,10:31:56,02,10,2, 12.0,1,1, 1.434, 10657.914, 12.771, 52464.934 17/04/09,10:31:56,03,10,2, 12.0,1,1, 1.434, 10657.894, 12.776, 52464.876 17/04/09,10:31:56,04,10,2, 12.0,1,1, 1.434, 10657.876, 12.774, 52464.877 17/04/09,10:31:56,05,10,2, 12.0,1,1, 1.434, 10657.881, 12.784, 52464.910 17/04/09,10:31:56,06,10,2, 12.0,1,1, 1.434, 10657.870, 12.804, 52464.893 17/04/09,10:31:56,07,10,2, 12.0,1,1, 1.434, 10657.842, 12.800, 52464.974 17/04/09,10:31:56,08,10,2, 12.0,1,1, 1.434, 10657.858, 12.797, 52464.878 17/04/09,10:31:56,09,10,2, 12.0,1,1, 1.434, 10657.840, 12.816, 52464.910 17/04/09,10:31:56,10,10,2, 12.0,1,1, 1.434, 10657.816, 12.807, 52464.967 17/04/09,10:31:56,11,10,2, 12.0,1,1, 1.434, 10657.809, 12.822, 52464.875 17/04/09,10:31:56,12,10,2, 12.0,1,1, 1.434, 10657.799, 12.843, 52464.935 17/04/09,10:31:56,13,10,2, 12.0,1,1, 1.434, 10657.805, 12.820, 52464.912 17/04/09,10:31:56,14,10,2, 12.0,1,1, 1.434, 10657.805, 12.861, 52464.922 17/04/09,10:31:56,15,10,2, 12.0,1,1, 1.434, 10657.788, 12.844, 52464.888 17/04/09,10:31:56,16,10,2, 12.0,1,1, 1.434, 10657.787, 12.857, 52464.941 17/04/09,10:31:56,17,10,2, 12.0,1,1, 1.434, 10657.762, 12.882, 52464.908 17/04/09,10:31:56,18,10,2, 12.0,1,1, 1.434, 10657.757, 12.870, 52464.921 17/04/09,10:31:56,19,10,2, 12.0,1,1, 1.434, 10657.738, 12.866, 52464.929 17/04/09,10:31:57,00,10,2, 11.9,1,1, 1.431, 10657.737, 12.866, 52464.929 17/04/09,10:31:57,01,10,2, 11.9,1,1, 1.431, 10657.728, 12.885, 52464.901 17/04/09,10:31:57,02,10,2, 11.9,1,1, 1.431, 10657.711, 12.920, 52464.969 17/04/09,10:31:57,03,10,2, 11.9,1,1, 1.431, 10657.734, 12.945, 52464.992 17/04/09,10:31:57,04,10,2, 11.9,1,1, 1.431, 10657.710, 12.927, 52464.971 17/04/09,10:31:57,05,10,2, 11.9,1,1, 1.431, 10657.675, 12.947, 52464.862 17/04/09,10:31:57,06,10,2, 11.9,1,1, 1.431, 10657.667, 12.917, 52464.872 17/04/09,10:31:57,07,10,2, 11.9,1,1, 1.431, 10657.664, 12.940, 52464.988 17/04/09,10:31:57,08,10,2, 11.9,1,1, 1.431, 10657.656, 12.934, 52464.872 17/04/09,10:31:57,09,10,2, 11.9,1,1, 1.431, 10657.649, 12.941, 52464.963 17/04/09,10:31:57,10,10,2, 11.9,1,1, 1.431, 10657.650, 12.951, 52464.881 17/04/09,10:31:57,11,10,2, 11.9,1,1, 1.431, 10657.617, 12.991, 52464.887 17/04/09,10:31:57,12,10,2, 11.9,1,1, 1.431, 10657.632, 12.955, 52464.883 17/04/09,10:31:57,13,10,2, 11.9,1,1, 1.431, 10657.582, 13.000, 52464.854 17/04/09,10:31:57,14,10,2, 11.9,1,1, 1.431, 10657.600, 12.983, 52464.831 17/04/09,10:31:57,15,10,2, 11.9,1,1, 1.431, 10657.618, 12.990, 52464.854 17/04/09,10:31:57,16,10,2, 11.9,1,1, 1.431, 10657.588, 12.988, 52464.854 17/04/09,10:31:57,17,10,2, 11.9,1,1, 1.431, 10657.577, 13.007, 52464.936 17/04/09,10:31:57,18,10,2, 11.9,1,1, 1.431, 10657.579, 13.005, 52464.872 17/04/09,10:31:57,19,10,2, 11.9,1,1, 1.431, 10657.565, 13.023, 52464.975 17/04/09,10:31:58,00,09,2, 11.8,1,1, 1.428, 10657.562, 13.023, 52464.975 17/04/09,10:31:58,01,09,2, 11.8,1,1, 1.428, 10657.539, 13.030, 52464.852 17/04/09,10:31:58,02,09,2, 11.8,1,1, 1.428, 10657.520, 13.064, 52464.934 17/04/09,10:31:58,03,09,2, 11.8,1,1, 1.428, 10657.536, 13.056, 52464.833 17/04/09,10:31:58,04,09,2, 11.8,1,1, 1.428, 10657.528, 13.068, 52464.919 17/04/09,10:31:58,05,09,2, 11.8,1,1, 1.428, 10657.517, 13.069, 52464.869 17/04/09,10:31:58,06,09,2, 11.8,1,1, 1.428, 10657.493, 13.065, 52464.935 17/04/09,10:31:58,07,09,2, 11.8,1,1, 1.428, 10657.496, 13.063, 52464.913 17/04/09,10:31:58,08,09,2, 11.8,1,1, 1.428, 10657.473, 13.076, 52464.870 17/04/09,10:31:58,09,09,2, 11.8,1,1, 1.428, 10657.477, 13.062, 52464.908 17/04/09,10:31:58,10,09,2, 11.8,1,1, 1.428, 10657.450, 13.067, 52464.884 17/04/09,10:31:58,11,09,2, 11.8,1,1, 1.428, 10657.432, 13.096, 52464.899 17/04/09,10:31:58,12,09,2, 11.8,1,1, 1.428, 10657.451, 13.112, 52464.934 17/04/09,10:31:58,13,09,2, 11.8,1,1, 1.428, 10657.423, 13.122, 52464.869 17/04/09,10:31:58,14,09,2, 11.8,1,1, 1.428, 10657.420, 13.112, 52464.898 17/04/09,10:31:58,15,09,2, 11.8,1,1, 1.428, 10657.421, 13.115, 52464.856 17/04/09,10:31:58,16,09,2, 11.8,1,1, 1.428, 10657.387, 13.127, 52464.823 17/04/09,10:31:58,17,09,2, 11.8,1,1, 1.428, 10657.418, 13.127, 52464.906 17/04/09,10:31:58,18,09,2, 11.8,1,1, 1.428, 10657.401, 13.144, 52464.878 17/04/09,10:31:58,19,09,2, 11.8,1,1, 1.428, 10657.299, 13.165, 52464.778 17/04/09,10:31:59,00,10,2, 11.9,1,1, 1.428, 10657.295, 13.165, 52464.778 17/04/09,10:31:59,01,10,2, 11.9,1,1, 1.428, 10657.366, 13.158, 52464.847 17/04/09,10:31:59,02,10,2, 11.9,1,1, 1.428, 10657.339, 13.168, 52464.915 17/04/09,10:31:59,03,10,2, 11.9,1,1, 1.428, 10657.349, 13.191, 52464.905 17/04/09,10:31:59,04,10,2, 11.9,1,1, 1.428, 10657.292, 13.186, 52464.855 17/04/09,10:31:59,05,10,2, 11.9,1,1, 1.428, 10657.286, 13.192, 52464.860 17/04/09,10:31:59,06,10,2, 11.9,1,1, 1.428, 10657.293, 13.207, 52464.881 17/04/09,10:31:59,07,10,2, 11.9,1,1, 1.428, 10657.293, 13.218, 52464.829 17/04/09,10:31:59,08,10,2, 11.9,1,1, 1.428, 10657.262, 13.237, 52464.913 17/04/09,10:31:59,09,10,2, 11.9,1,1, 1.428, 10657.255, 13.249, 52464.880 17/04/09,10:31:59,10,10,2, 11.9,1,1, 1.428, 10657.240, 13.249, 52464.950 17/04/09,10:31:59,11,10,2, 11.9,1,1, 1.428, 10657.239, 13.243, 52464.876 17/04/09,10:31:59,12,10,2, 11.9,1,1, 1.428, 10657.211, 13.244, 52464.917 17/04/09,10:31:59,13,10,2, 11.9,1,1, 1.428, 10657.234, 13.277, 52464.882 17/04/09,10:31:59,14,10,2, 11.9,1,1, 1.428, 10657.191, 13.272, 52464.909 17/04/09,10:31:59,15,10,2, 11.9,1,1, 1.428, 10657.162, 13.292, 52464.783 17/04/09,10:31:59,16,10,2, 11.9,1,1, 1.428, 10657.172, 13.301, 52464.928 17/04/09,10:31:59,17,10,2, 11.9,1,1, 1.428, 10657.158, 13.298, 52464.924 17/04/09,10:31:59,18,10,2, 11.9,1,1, 1.428, 10657.131, 13.294, 52464.914 17/04/09,10:31:59,19,10,2, 11.9,1,1, 1.428, 10657.132, 13.328, 52464.889 17/04/09,10:32:00,00,10,2, 11.9,1,1, 1.429, 10657.128, 13.328, 52464.889 17/04/09,10:32:00,01,10,2, 11.9,1,1, 1.429, 10657.112, 13.325, 52464.920 17/04/09,10:32:00,02,10,2, 11.9,1,1, 1.429, 10657.120, 13.356, 52464.827 17/04/09,10:32:00,03,10,2, 11.9,1,1, 1.429, 10657.100, 13.351, 52464.952 17/04/09,10:32:00,04,10,2, 11.9,1,1, 1.429, 10657.086, 13.340, 52464.903 17/04/09,10:32:00,05,10,2, 11.9,1,1, 1.429, 10657.056, 13.357, 52464.935 17/04/09,10:32:00,06,10,2, 11.9,1,1, 1.429, 10657.062, 13.354, 52464.883 17/04/09,10:32:00,07,10,2, 11.9,1,1, 1.429, 10657.049, 13.367, 52464.808 17/04/09,10:32:00,08,10,2, 11.9,1,1, 1.429, 10657.018, 13.361, 52464.899 17/04/09,10:32:00,09,10,2, 11.9,1,1, 1.429, 10657.016, 13.389, 52464.874 17/04/09,10:32:00,10,10,2, 11.9,1,1, 1.429, 10656.991, 13.410, 52464.829 17/04/09,10:32:00,11,10,2, 11.9,1,1, 1.429, 10656.982, 13.427, 52464.863 17/04/09,10:32:00,12,10,2, 11.9,1,1, 1.429, 10656.980, 13.403, 52464.841 17/04/09,10:32:00,13,10,2, 11.9,1,1, 1.429, 10656.953, 13.439, 52464.889 17/04/09,10:32:00,14,10,2, 11.9,1,1, 1.429, 10656.937, 13.430, 52464.837 17/04/09,10:32:00,15,10,2, 11.9,1,1, 1.429, 10656.902, 13.450, 52464.832 17/04/09,10:32:00,16,10,2, 11.9,1,1, 1.429, 10656.920, 13.431, 52464.846 17/04/09,10:32:00,17,10,2, 11.9,1,1, 1.429, 10656.924, 13.447, 52464.807 17/04/09,10:32:00,18,10,2, 11.9,1,1, 1.429, 10656.891, 13.460, 52464.925 17/04/09,10:32:00,19,10,2, 11.9,1,1, 1.429, 10656.896, 13.469, 52464.853 17/04/09,10:32:01,00,09,2, 11.9,1,1, 1.428, 10656.894, 13.469, 52464.853 17/04/09,10:32:01,01,09,2, 11.9,1,1, 1.428, 10656.837, 13.489, 52464.798 17/04/09,10:32:01,02,09,2, 11.9,1,1, 1.428, 10656.811, 13.515, 52464.991 17/04/09,10:32:01,03,09,2, 11.9,1,1, 1.428, 10656.806, 13.502, 52464.803 17/04/09,10:32:01,04,09,2, 11.9,1,1, 1.428, 10656.854, 13.511, 52464.765 17/04/09,10:32:01,05,09,2, 11.9,1,1, 1.428, 10656.767, 13.517, 52464.784 17/04/09,10:32:01,06,09,2, 11.9,1,1, 1.428, 10656.763, 13.544, 52464.838 17/04/09,10:32:01,07,09,2, 11.9,1,1, 1.428, 10656.761, 13.513, 52464.820 17/04/09,10:32:01,08,09,2, 11.9,1,1, 1.428, 10656.751, 13.525, 52464.885 17/04/09,10:32:01,09,09,2, 11.9,1,1, 1.428, 10656.740, 13.551, 52464.879 17/04/09,10:32:01,10,09,2, 11.9,1,1, 1.428, 10656.727, 13.549, 52464.830 17/04/09,10:32:01,11,09,2, 11.9,1,1, 1.428, 10656.706, 13.568, 52464.906 17/04/09,10:32:01,12,09,2, 11.9,1,1, 1.428, 10656.714, 13.567, 52464.804 17/04/09,10:32:01,13,09,2, 11.9,1,1, 1.428, 10656.694, 13.564, 52464.862 17/04/09,10:32:01,14,09,2, 11.9,1,1, 1.428, 10656.675, 13.577, 52464.758 17/04/09,10:32:01,15,09,2, 11.9,1,1, 1.428, 10656.687, 13.589, 52464.894 17/04/09,10:32:01,16,09,2, 11.9,1,1, 1.428, 10656.669, 13.578, 52464.784 17/04/09,10:32:01,17,09,2, 11.9,1,1, 1.428, 10656.641, 13.601, 52464.782 17/04/09,10:32:01,18,09,2, 11.9,1,1, 1.428, 10656.629, 13.613, 52464.798 17/04/09,10:32:01,19,09,2, 11.9,1,1, 1.428, 10656.631, 13.605, 52464.863 17/04/09,10:32:02,00,10,2, 11.8,1,1, 1.428, 10656.627, 13.605, 52464.863 17/04/09,10:32:02,01,10,2, 11.8,1,1, 1.428, 10656.621, 13.609, 52464.874 17/04/09,10:32:02,02,10,2, 11.8,1,1, 1.428, 10656.575, 13.610, 52464.797 17/04/09,10:32:02,03,10,2, 11.8,1,1, 1.428, 10656.581, 13.631, 52464.840 17/04/09,10:32:02,04,10,2, 11.8,1,1, 1.428, 10656.559, 13.624, 52464.779 17/04/09,10:32:02,05,10,2, 11.8,1,1, 1.428, 10656.528, 13.642, 52464.837 17/04/09,10:32:02,06,10,2, 11.8,1,1, 1.428, 10656.516, 13.648, 52464.774 17/04/09,10:32:02,07,10,2, 11.8,1,1, 1.428, 10656.502, 13.679, 52464.808 17/04/09,10:32:02,08,10,2, 11.8,1,1, 1.428, 10656.473, 13.666, 52464.787 17/04/09,10:32:02,09,10,2, 11.8,1,1, 1.428, 10656.497, 13.697, 52464.867 17/04/09,10:32:02,10,10,2, 11.8,1,1, 1.428, 10656.489, 13.675, 52464.779 17/04/09,10:32:02,11,10,2, 11.8,1,1, 1.428, 10656.442, 13.699, 52464.848 17/04/09,10:32:02,12,10,2, 11.8,1,1, 1.428, 10656.447, 13.708, 52464.765 17/04/09,10:32:02,13,10,2, 11.8,1,1, 1.428, 10656.425, 13.711, 52464.857 17/04/09,10:32:02,14,10,2, 11.8,1,1, 1.428, 10656.432, 13.713, 52464.812 17/04/09,10:32:02,15,10,2, 11.8,1,1, 1.428, 10656.400, 13.723, 52464.864 17/04/09,10:32:02,16,10,2, 11.8,1,1, 1.428, 10656.406, 13.719, 52464.746 17/04/09,10:32:02,17,10,2, 11.8,1,1, 1.428, 10656.401, 13.716, 52464.844 17/04/09,10:32:02,18,10,2, 11.8,1,1, 1.428, 10656.380, 13.723, 52464.806 17/04/09,10:32:02,19,10,2, 11.8,1,1, 1.428, 10656.342, 13.729, 52464.809 17/04/09,10:32:03,00,10,2, 11.8,1,1, 1.428, 10656.335, 13.729, 52464.809 17/04/09,10:32:03,01,10,2, 11.8,1,1, 1.428, 10656.345, 13.745, 52464.797 17/04/09,10:32:03,02,10,2, 11.8,1,1, 1.428, 10656.322, 13.773, 52464.794 17/04/09,10:32:03,03,10,2, 11.8,1,1, 1.428, 10656.296, 13.781, 52464.798 17/04/09,10:32:03,04,10,2, 11.8,1,1, 1.428, 10656.308, 13.752, 52464.814 17/04/09,10:32:03,05,10,2, 11.8,1,1, 1.428, 10656.290, 13.780, 52464.753 17/04/09,10:32:03,06,10,2, 11.8,1,1, 1.428, 10656.264, 13.783, 52464.815 17/04/09,10:32:03,07,10,2, 11.8,1,1, 1.428, 10656.258, 13.782, 52464.805 17/04/09,10:32:03,08,10,2, 11.8,1,1, 1.428, 10656.228, 13.808, 52464.795 17/04/09,10:32:03,09,10,2, 11.8,1,1, 1.428, 10656.230, 13.809, 52464.758 17/04/09,10:32:03,10,10,2, 11.8,1,1, 1.428, 10656.204, 13.811, 52464.772 17/04/09,10:32:03,11,10,2, 11.8,1,1, 1.428, 10656.189, 13.806, 52464.809 17/04/09,10:32:03,12,10,2, 11.8,1,1, 1.428, 10656.182, 13.808, 52464.806 17/04/09,10:32:03,13,10,2, 11.8,1,1, 1.428, 10656.141, 13.809, 52464.742 17/04/09,10:32:03,14,10,2, 11.8,1,1, 1.428, 10656.161, 13.841, 52464.855 17/04/09,10:32:03,15,10,2, 11.8,1,1, 1.428, 10656.153, 13.823, 52464.770 17/04/09,10:32:03,16,10,2, 11.8,1,1, 1.428, 10656.138, 13.821, 52464.782 17/04/09,10:32:03,17,10,2, 11.8,1,1, 1.428, 10656.119, 13.825, 52464.796 17/04/09,10:32:03,18,10,2, 11.8,1,1, 1.428, 10656.119, 13.844, 52464.806 17/04/09,10:32:03,19,10,2, 11.8,1,1, 1.428, 10656.099, 13.837, 52464.786 17/04/09,10:32:04,00,10,2, 11.9,1,1, 1.432, 10656.093, 13.837, 52464.786 17/04/09,10:32:04,01,10,2, 11.9,1,1, 1.432, 10656.054, 13.855, 52464.781 17/04/09,10:32:04,02,10,2, 11.9,1,1, 1.432, 10656.068, 13.848, 52464.785 17/04/09,10:32:04,03,10,2, 11.9,1,1, 1.432, 10656.036, 13.837, 52464.739 17/04/09,10:32:04,04,10,2, 11.9,1,1, 1.432, 10656.027, 13.896, 52464.716 17/04/09,10:32:04,05,10,2, 11.9,1,1, 1.432, 10656.014, 13.865, 52464.751 17/04/09,10:32:04,06,10,2, 11.9,1,1, 1.432, 10655.993, 13.872, 52464.785 17/04/09,10:32:04,07,10,2, 11.9,1,1, 1.432, 10655.986, 13.886, 52464.748 17/04/09,10:32:04,08,10,2, 11.9,1,1, 1.432, 10655.992, 13.893, 52464.785 17/04/09,10:32:04,09,10,2, 11.9,1,1, 1.432, 10655.955, 13.889, 52464.765 17/04/09,10:32:04,10,10,2, 11.9,1,1, 1.432, 10655.955, 13.898, 52464.767 17/04/09,10:32:04,11,10,2, 11.9,1,1, 1.432, 10655.940, 13.908, 52464.716 17/04/09,10:32:04,12,10,2, 11.9,1,1, 1.432, 10655.923, 13.924, 52464.773 17/04/09,10:32:04,13,10,2, 11.9,1,1, 1.432, 10655.921, 13.911, 52464.763 17/04/09,10:32:04,14,10,2, 11.9,1,1, 1.432, 10655.897, 13.941, 52464.803 17/04/09,10:32:04,15,10,2, 11.9,1,1, 1.432, 10655.881, 13.928, 52464.751 17/04/09,10:32:04,16,10,2, 11.9,1,1, 1.432, 10655.863, 13.925, 52464.712 17/04/09,10:32:04,17,10,2, 11.9,1,1, 1.432, 10655.881, 13.932, 52464.751 17/04/09,10:32:04,18,10,2, 11.9,1,1, 1.432, 10655.866, 13.952, 52464.736 17/04/09,10:32:04,19,10,2, 11.9,1,1, 1.432, 10655.843, 13.947, 52464.704 17/04/09,10:32:05,00,10,2, 11.9,1,1, 1.431, 10655.835, 13.947, 52464.704 17/04/09,10:32:05,01,10,2, 11.9,1,1, 1.431, 10655.842, 13.959, 52464.733 17/04/09,10:32:05,02,10,2, 11.9,1,1, 1.431, 10655.806, 13.984, 52464.753 17/04/09,10:32:05,03,10,2, 11.9,1,1, 1.431, 10655.791, 13.968, 52464.754 17/04/09,10:32:05,04,10,2, 11.9,1,1, 1.431, 10655.791, 13.982, 52464.730 17/04/09,10:32:05,05,10,2, 11.9,1,1, 1.431, 10655.810, 13.980, 52464.754 17/04/09,10:32:05,06,10,2, 11.9,1,1, 1.431, 10655.763, 13.978, 52464.712 17/04/09,10:32:05,07,10,2, 11.9,1,1, 1.431, 10655.758, 13.978, 52464.690 17/04/09,10:32:05,08,10,2, 11.9,1,1, 1.431, 10655.743, 13.999, 52464.781 17/04/09,10:32:05,09,10,2, 11.9,1,1, 1.431, 10655.738, 13.982, 52464.636 17/04/09,10:32:05,10,10,2, 11.9,1,1, 1.431, 10655.726, 14.018, 52464.727 17/04/09,10:32:05,11,10,2, 11.9,1,1, 1.431, 10655.703, 14.004, 52464.673 17/04/09,10:32:05,12,10,2, 11.9,1,1, 1.431, 10655.704, 14.028, 52464.752 17/04/09,10:32:05,13,10,2, 11.9,1,1, 1.431, 10655.703, 14.025, 52464.700 17/04/09,10:32:05,14,10,2, 11.9,1,1, 1.431, 10655.677, 14.020, 52464.687 17/04/09,10:32:05,15,10,2, 11.9,1,1, 1.431, 10655.642, 14.027, 52464.728 17/04/09,10:32:05,16,10,2, 11.9,1,1, 1.431, 10655.661, 14.045, 52464.724 17/04/09,10:32:05,17,10,2, 11.9,1,1, 1.431, 10655.653, 14.031, 52464.689 17/04/09,10:32:05,18,10,2, 11.9,1,1, 1.431, 10655.607, 14.059, 52464.768 17/04/09,10:32:05,19,10,2, 11.9,1,1, 1.431, 10655.624, 14.050, 52464.731 17/04/09,10:32:06,00,09,2, 11.9,1,1, 1.428, 10655.618, 14.050, 52464.731 17/04/09,10:32:06,01,09,2, 11.9,1,1, 1.428, 10655.609, 14.089, 52464.743 17/04/09,10:32:06,02,09,2, 11.9,1,1, 1.428, 10655.586, 14.085, 52464.774 17/04/09,10:32:06,03,09,2, 11.9,1,1, 1.428, 10655.567, 14.096, 52464.774 17/04/09,10:32:06,04,09,2, 11.9,1,1, 1.428, 10655.557, 14.130, 52464.749 17/04/09,10:32:06,05,09,2, 11.9,1,1, 1.428, 10655.555, 14.108, 52464.721 17/04/09,10:32:06,06,09,2, 11.9,1,1, 1.428, 10655.536, 14.139, 52464.784 17/04/09,10:32:06,07,09,2, 11.9,1,1, 1.428, 10655.517, 14.133, 52464.667 17/04/09,10:32:06,08,09,2, 11.9,1,1, 1.428, 10655.529, 14.129, 52464.774 17/04/09,10:32:06,09,09,2, 11.9,1,1, 1.428, 10655.549, 14.144, 52464.704 17/04/09,10:32:06,10,09,2, 11.9,1,1, 1.428, 10655.500, 14.154, 52464.750 17/04/09,10:32:06,11,09,2, 11.9,1,1, 1.428, 10655.483, 14.153, 52464.732 17/04/09,10:32:06,12,09,2, 11.9,1,1, 1.428, 10655.467, 14.135, 52464.756 17/04/09,10:32:06,13,09,2, 11.9,1,1, 1.428, 10655.489, 14.143, 52464.754 17/04/09,10:32:06,14,09,2, 11.9,1,1, 1.428, 10655.459, 14.149, 52464.730 17/04/09,10:32:06,15,09,2, 11.9,1,1, 1.428, 10655.427, 14.152, 52464.645 17/04/09,10:32:06,16,09,2, 11.9,1,1, 1.428, 10655.437, 14.178, 52464.770 17/04/09,10:32:06,17,09,2, 11.9,1,1, 1.428, 10655.445, 14.193, 52464.729 17/04/09,10:32:06,18,09,2, 11.9,1,1, 1.428, 10655.403, 14.199, 52464.745 17/04/09,10:32:06,19,09,2, 11.9,1,1, 1.428, 10655.387, 14.184, 52464.688 17/04/09,10:32:07,00,09,2, 11.9,1,1, 1.431, 10655.384, 14.184, 52464.688 17/04/09,10:32:07,01,09,2, 11.9,1,1, 1.431, 10655.395, 14.220, 52464.736 17/04/09,10:32:07,02,09,2, 11.9,1,1, 1.431, 10655.369, 14.189, 52464.717 17/04/09,10:32:07,03,09,2, 11.9,1,1, 1.431, 10655.358, 14.224, 52464.641 17/04/09,10:32:07,04,09,2, 11.9,1,1, 1.431, 10655.320, 14.216, 52464.703 17/04/09,10:32:07,05,09,2, 11.9,1,1, 1.431, 10655.350, 14.202, 52464.647 17/04/09,10:32:07,06,09,2, 11.9,1,1, 1.431, 10655.305, 14.243, 52464.625 17/04/09,10:32:07,07,09,2, 11.9,1,1, 1.431, 10655.334, 14.226, 52464.737 17/04/09,10:32:07,08,09,2, 11.9,1,1, 1.431, 10655.328, 14.224, 52464.633 17/04/09,10:32:07,09,09,2, 11.9,1,1, 1.431, 10655.299, 14.256, 52464.703 17/04/09,10:32:07,10,09,2, 11.9,1,1, 1.431, 10655.275, 14.246, 52464.649 17/04/09,10:32:07,11,09,2, 11.9,1,1, 1.431, 10655.276, 14.249, 52464.699 17/04/09,10:32:07,12,09,2, 11.9,1,1, 1.431, 10655.272, 14.281, 52464.644 17/04/09,10:32:07,13,09,2, 11.9,1,1, 1.431, 10655.265, 14.270, 52464.697 17/04/09,10:32:07,14,09,2, 11.9,1,1, 1.431, 10655.253, 14.270, 52464.711 17/04/09,10:32:07,15,09,2, 11.9,1,1, 1.431, 10655.265, 14.292, 52464.669 17/04/09,10:32:07,16,09,2, 11.9,1,1, 1.431, 10655.250, 14.281, 52464.603 17/04/09,10:32:07,17,09,2, 11.9,1,1, 1.431, 10655.212, 14.281, 52464.685 17/04/09,10:32:07,18,09,2, 11.9,1,1, 1.431, 10655.238, 14.312, 52464.626 17/04/09,10:32:07,19,09,2, 11.9,1,1, 1.431, 10655.190, 14.283, 52464.642 17/04/09,10:32:08,00,09,2, 11.9,1,1, 1.428, 10655.184, 14.283, 52464.642 17/04/09,10:32:08,01,09,2, 11.9,1,1, 1.428, 10655.182, 14.299, 52464.724 17/04/09,10:32:08,02,09,2, 11.9,1,1, 1.428, 10655.147, 14.301, 52464.683 17/04/09,10:32:08,03,09,2, 11.9,1,1, 1.428, 10655.160, 14.306, 52464.678 17/04/09,10:32:08,04,09,2, 11.9,1,1, 1.428, 10655.139, 14.318, 52464.671 17/04/09,10:32:08,05,09,2, 11.9,1,1, 1.428, 10655.146, 14.316, 52464.739 17/04/09,10:32:08,06,09,2, 11.9,1,1, 1.428, 10655.145, 14.331, 52464.630 17/04/09,10:32:08,07,09,2, 11.9,1,1, 1.428, 10655.135, 14.336, 52464.610 17/04/09,10:32:08,08,09,2, 11.9,1,1, 1.428, 10655.128, 14.331, 52464.644 17/04/09,10:32:08,09,09,2, 11.9,1,1, 1.428, 10655.079, 14.343, 52464.684 17/04/09,10:32:08,10,09,2, 11.9,1,1, 1.428, 10655.116, 14.317, 52464.574 17/04/09,10:32:08,11,09,2, 11.9,1,1, 1.428, 10655.092, 14.338, 52464.677 17/04/09,10:32:08,12,09,2, 11.9,1,1, 1.428, 10655.091, 14.359, 52464.577 17/04/09,10:32:08,13,09,2, 11.9,1,1, 1.428, 10655.067, 14.330, 52464.668 17/04/09,10:32:08,14,09,2, 11.9,1,1, 1.428, 10655.075, 14.349, 52464.610 17/04/09,10:32:08,15,09,2, 11.9,1,1, 1.428, 10655.052, 14.365, 52464.674 17/04/09,10:32:08,16,09,2, 11.9,1,1, 1.428, 10655.050, 14.378, 52464.570 17/04/09,10:32:08,17,09,2, 11.9,1,1, 1.428, 10655.048, 14.391, 52464.655 17/04/09,10:32:08,18,09,2, 11.9,1,1, 1.428, 10655.059, 14.371, 52464.650 17/04/09,10:32:08,19,09,2, 11.9,1,1, 1.428, 10655.047, 14.349, 52464.575 17/04/09,10:32:09,00,09,2, 11.9,1,1, 1.430, 10655.042, 14.349, 52464.575 17/04/09,10:32:09,01,09,2, 11.9,1,1, 1.430, 10655.012, 14.381, 52464.603 17/04/09,10:32:09,02,09,2, 11.9,1,1, 1.430, 10654.984, 14.372, 52464.544 17/04/09,10:32:09,03,09,2, 11.9,1,1, 1.430, 10654.983, 14.411, 52464.626 17/04/09,10:32:09,04,09,2, 11.9,1,1, 1.430, 10654.985, 14.388, 52464.582 17/04/09,10:32:09,05,09,2, 11.9,1,1, 1.430, 10654.964, 14.391, 52464.600 17/04/09,10:32:09,06,09,2, 11.9,1,1, 1.430, 10654.954, 14.402, 52464.580 17/04/09,10:32:09,07,09,2, 11.9,1,1, 1.430, 10654.945, 14.398, 52464.581 17/04/09,10:32:09,08,09,2, 11.9,1,1, 1.430, 10654.949, 14.424, 52464.641 17/04/09,10:32:09,09,09,2, 11.9,1,1, 1.430, 10654.910, 14.448, 52464.622 17/04/09,10:32:09,10,09,2, 11.9,1,1, 1.430, 10654.922, 14.415, 52464.559 17/04/09,10:32:09,11,09,2, 11.9,1,1, 1.430, 10654.899, 14.422, 52464.618 17/04/09,10:32:09,12,09,2, 11.9,1,1, 1.430, 10654.905, 14.428, 52464.631 17/04/09,10:32:09,13,09,2, 11.9,1,1, 1.430, 10654.911, 14.448, 52464.567 17/04/09,10:32:09,14,09,2, 11.9,1,1, 1.430, 10654.892, 14.461, 52464.600 17/04/09,10:32:09,15,09,2, 11.9,1,1, 1.430, 10654.872, 14.457, 52464.568 17/04/09,10:32:09,16,09,2, 11.9,1,1, 1.430, 10654.884, 14.467, 52464.649 17/04/09,10:32:09,17,09,2, 11.9,1,1, 1.430, 10654.855, 14.466, 52464.539 17/04/09,10:32:09,18,09,2, 11.9,1,1, 1.430, 10654.843, 14.476, 52464.660 17/04/09,10:32:09,19,09,2, 11.9,1,1, 1.430, 10654.818, 14.477, 52464.607 17/04/09,10:32:10,00,09,2, 11.8,1,1, 1.428, 10654.817, 14.477, 52464.607 17/04/09,10:32:10,01,09,2, 11.8,1,1, 1.428, 10654.800, 14.480, 52464.608 17/04/09,10:32:10,02,09,2, 11.8,1,1, 1.428, 10654.803, 14.509, 52464.630 17/04/09,10:32:10,03,09,2, 11.8,1,1, 1.428, 10654.803, 14.496, 52464.596 17/04/09,10:32:10,04,09,2, 11.8,1,1, 1.428, 10654.789, 14.509, 52464.552 17/04/09,10:32:10,05,09,2, 11.8,1,1, 1.428, 10654.778, 14.501, 52464.518 17/04/09,10:32:10,06,09,2, 11.8,1,1, 1.428, 10654.760, 14.515, 52464.571 17/04/09,10:32:10,07,09,2, 11.8,1,1, 1.428, 10654.769, 14.512, 52464.578 17/04/09,10:32:10,08,09,2, 11.8,1,1, 1.428, 10654.725, 14.498, 52464.565 17/04/09,10:32:10,09,09,2, 11.8,1,1, 1.428, 10654.754, 14.523, 52464.523 17/04/09,10:32:10,10,09,2, 11.8,1,1, 1.428, 10654.718, 14.521, 52464.577 17/04/09,10:32:10,11,09,2, 11.8,1,1, 1.428, 10654.721, 14.544, 52464.516 17/04/09,10:32:10,12,09,2, 11.8,1,1, 1.428, 10654.705, 14.541, 52464.571 17/04/09,10:32:10,13,09,2, 11.8,1,1, 1.428, 10654.695, 14.554, 52464.510 17/04/09,10:32:10,14,09,2, 11.8,1,1, 1.428, 10654.714, 14.562, 52464.518 17/04/09,10:32:10,15,09,2, 11.8,1,1, 1.428, 10654.679, 14.554, 52464.474 17/04/09,10:32:10,16,09,2, 11.8,1,1, 1.428, 10654.653, 14.558, 52464.506 17/04/09,10:32:10,17,09,2, 11.8,1,1, 1.428, 10654.622, 14.581, 52464.568 17/04/09,10:32:10,18,09,2, 11.8,1,1, 1.428, 10654.609, 14.580, 52464.562 17/04/09,10:32:10,19,09,2, 11.8,1,1, 1.428, 10654.615, 14.588, 52464.537 17/04/09,10:32:11,00,09,2, 11.9,1,1, 1.430, 10654.608, 14.588, 52464.537 17/04/09,10:32:11,01,09,2, 11.9,1,1, 1.430, 10654.581, 14.593, 52464.561 17/04/09,10:32:11,02,09,2, 11.9,1,1, 1.430, 10654.599, 14.599, 52464.488 17/04/09,10:32:11,03,09,2, 11.9,1,1, 1.430, 10654.562, 14.615, 52464.608 17/04/09,10:32:11,04,09,2, 11.9,1,1, 1.430, 10654.569, 14.578, 52464.524 17/04/09,10:32:11,05,09,2, 11.9,1,1, 1.430, 10654.538, 14.597, 52464.476 17/04/09,10:32:11,06,09,2, 11.9,1,1, 1.430, 10654.537, 14.608, 52464.509 17/04/09,10:32:11,07,09,2, 11.9,1,1, 1.430, 10654.503, 14.617, 52464.500 17/04/09,10:32:11,08,09,2, 11.9,1,1, 1.430, 10654.497, 14.632, 52464.487 17/04/09,10:32:11,09,09,2, 11.9,1,1, 1.430, 10654.482, 14.629, 52464.526 17/04/09,10:32:11,10,09,2, 11.9,1,1, 1.430, 10654.467, 14.618, 52464.546 17/04/09,10:32:11,11,09,2, 11.9,1,1, 1.430, 10654.420, 14.626, 52464.463 17/04/09,10:32:11,12,09,2, 11.9,1,1, 1.430, 10654.421, 14.654, 52464.548 17/04/09,10:32:11,13,09,2, 11.9,1,1, 1.430, 10654.416, 14.634, 52464.527 17/04/09,10:32:11,14,09,2, 11.9,1,1, 1.430, 10654.363, 14.647, 52464.535 17/04/09,10:32:11,15,09,2, 11.9,1,1, 1.430, 10654.385, 14.634, 52464.501 17/04/09,10:32:11,16,09,2, 11.9,1,1, 1.430, 10654.367, 14.640, 52464.537 17/04/09,10:32:11,17,09,2, 11.9,1,1, 1.430, 10654.330, 14.667, 52464.531 17/04/09,10:32:11,18,09,2, 11.9,1,1, 1.430, 10654.334, 14.632, 52464.424 17/04/09,10:32:11,19,09,2, 11.9,1,1, 1.430, 10654.303, 14.679, 52464.502 17/04/09,10:32:12,00,09,2, 11.9,1,1, 1.427, 10654.299, 14.679, 52464.502 17/04/09,10:32:12,01,09,2, 11.9,1,1, 1.427, 10654.293, 14.675, 52464.419 17/04/09,10:32:12,02,09,2, 11.9,1,1, 1.427, 10654.268, 14.675, 52464.492 17/04/09,10:32:12,03,09,2, 11.9,1,1, 1.427, 10654.229, 14.663, 52464.392 17/04/09,10:32:12,04,09,2, 11.9,1,1, 1.427, 10654.216, 14.665, 52464.448 17/04/09,10:32:12,05,09,2, 11.9,1,1, 1.427, 10654.195, 14.657, 52464.402 17/04/09,10:32:12,06,09,2, 11.9,1,1, 1.427, 10654.199, 14.698, 52464.404 17/04/09,10:32:12,07,09,2, 11.9,1,1, 1.427, 10654.162, 14.675, 52464.389 17/04/09,10:32:12,08,09,2, 11.9,1,1, 1.427, 10654.166, 14.690, 52464.450 17/04/09,10:32:12,09,09,2, 11.9,1,1, 1.427, 10654.163, 14.708, 52464.496 17/04/09,10:32:12,10,09,2, 11.9,1,1, 1.427, 10654.143, 14.689, 52464.388 17/04/09,10:32:12,11,09,2, 11.9,1,1, 1.427, 10654.138, 14.681, 52464.486 17/04/09,10:32:12,12,09,2, 11.9,1,1, 1.427, 10654.117, 14.690, 52464.450 17/04/09,10:32:12,13,09,2, 11.9,1,1, 1.427, 10654.092, 14.716, 52464.448 17/04/09,10:32:12,14,09,2, 11.9,1,1, 1.427, 10654.094, 14.706, 52464.381 17/04/09,10:32:12,15,09,2, 11.9,1,1, 1.427, 10654.056, 14.705, 52464.480 17/04/09,10:32:12,16,09,2, 11.9,1,1, 1.427, 10654.048, 14.714, 52464.413 17/04/09,10:32:12,17,09,2, 11.9,1,1, 1.427, 10654.041, 14.713, 52464.470 17/04/09,10:32:12,18,09,2, 11.9,1,1, 1.427, 10654.030, 14.718, 52464.486 17/04/09,10:32:12,19,09,2, 11.9,1,1, 1.427, 10654.018, 14.739, 52464.440 17/04/09,10:32:13,00,09,2, 11.9,1,1, 1.428, 10654.016, 14.739, 52464.440 17/04/09,10:32:13,01,09,2, 11.9,1,1, 1.428, 10653.991, 14.730, 52464.414 17/04/09,10:32:13,02,09,2, 11.9,1,1, 1.428, 10653.948, 14.724, 52464.443 17/04/09,10:32:13,03,09,2, 11.9,1,1, 1.428, 10653.945, 14.725, 52464.301 17/04/09,10:32:13,04,09,2, 11.9,1,1, 1.428, 10653.909, 14.738, 52464.474 17/04/09,10:32:13,05,09,2, 11.9,1,1, 1.428, 10653.900, 14.726, 52464.471 17/04/09,10:32:13,06,09,2, 11.9,1,1, 1.428, 10653.923, 14.748, 52464.380 17/04/09,10:32:13,07,09,2, 11.9,1,1, 1.428, 10653.892, 14.741, 52464.437 17/04/09,10:32:13,08,09,2, 11.9,1,1, 1.428, 10653.875, 14.730, 52464.347 17/04/09,10:32:13,09,09,2, 11.9,1,1, 1.428, 10653.871, 14.742, 52464.354 17/04/09,10:32:13,10,09,2, 11.9,1,1, 1.428, 10653.849, 14.751, 52464.445 17/04/09,10:32:13,11,09,2, 11.9,1,1, 1.428, 10653.822, 14.761, 52464.327 17/04/09,10:32:13,12,09,2, 11.9,1,1, 1.428, 10653.805, 14.789, 52464.389 17/04/09,10:32:13,13,09,2, 11.9,1,1, 1.428, 10653.787, 14.780, 52464.402 17/04/09,10:32:13,14,09,2, 11.9,1,1, 1.428, 10653.775, 14.765, 52464.361 17/04/09,10:32:13,15,09,2, 11.9,1,1, 1.428, 10653.771, 14.760, 52464.475 17/04/09,10:32:13,16,09,2, 11.9,1,1, 1.428, 10653.729, 14.759, 52464.280 17/04/09,10:32:13,17,09,2, 11.9,1,1, 1.428, 10653.727, 14.764, 52464.264 17/04/09,10:32:13,18,09,2, 11.9,1,1, 1.428, 10653.696, 14.760, 52464.370 17/04/09,10:32:13,19,09,2, 11.9,1,1, 1.428, 10653.675, 14.767, 52464.316 17/04/09,10:32:14,00,09,2, 11.9,1,1, 1.432, 10653.673, 14.767, 52464.316 17/04/09,10:32:14,01,09,2, 11.9,1,1, 1.432, 10653.649, 14.789, 52464.370 17/04/09,10:32:14,02,09,2, 11.9,1,1, 1.432, 10653.644, 14.804, 52464.334 17/04/09,10:32:14,03,09,2, 11.9,1,1, 1.432, 10653.660, 14.785, 52464.321 17/04/09,10:32:14,04,09,2, 11.9,1,1, 1.432, 10653.634, 14.783, 52464.297 17/04/09,10:32:14,05,09,2, 11.9,1,1, 1.432, 10653.612, 14.811, 52464.329 17/04/09,10:32:14,06,09,2, 11.9,1,1, 1.432, 10653.609, 14.801, 52464.316 17/04/09,10:32:14,07,09,2, 11.9,1,1, 1.432, 10653.593, 14.799, 52464.309 17/04/09,10:32:14,08,09,2, 11.9,1,1, 1.432, 10653.555, 14.804, 52464.306 17/04/09,10:32:14,09,09,2, 11.9,1,1, 1.432, 10653.573, 14.831, 52464.387 17/04/09,10:32:14,10,09,2, 11.9,1,1, 1.432, 10653.505, 14.815, 52464.320 17/04/09,10:32:14,11,09,2, 11.9,1,1, 1.432, 10653.500, 14.851, 52464.369 17/04/09,10:32:14,12,09,2, 11.9,1,1, 1.432, 10653.490, 14.825, 52464.294 17/04/09,10:32:14,13,09,2, 11.9,1,1, 1.432, 10653.495, 14.816, 52464.312 17/04/09,10:32:14,14,09,2, 11.9,1,1, 1.432, 10653.468, 14.829, 52464.240 17/04/09,10:32:14,15,09,2, 11.9,1,1, 1.432, 10653.478, 14.838, 52464.333 17/04/09,10:32:14,16,09,2, 11.9,1,1, 1.432, 10653.417, 14.850, 52464.413 17/04/09,10:32:14,17,09,2, 11.9,1,1, 1.432, 10653.395, 14.812, 52464.274 17/04/09,10:32:14,18,09,2, 11.9,1,1, 1.432, 10653.406, 14.824, 52464.300 17/04/09,10:32:14,19,09,2, 11.9,1,1, 1.432, 10653.358, 14.835, 52464.299 17/04/09,10:32:15,00,09,2, 11.7,1,1, 1.435, 10653.356, 14.835, 52464.299 17/04/09,10:32:15,01,09,2, 11.7,1,1, 1.435, 10653.363, 14.853, 52464.355 17/04/09,10:32:15,02,09,2, 11.7,1,1, 1.435, 10653.325, 14.840, 52464.302 17/04/09,10:32:15,03,09,2, 11.7,1,1, 1.435, 10653.286, 14.890, 52464.373 17/04/09,10:32:15,04,09,2, 11.7,1,1, 1.435, 10653.304, 14.845, 52464.347 17/04/09,10:32:15,05,09,2, 11.7,1,1, 1.435, 10653.287, 14.867, 52464.354 17/04/09,10:32:15,06,09,2, 11.7,1,1, 1.435, 10653.287, 14.893, 52464.240 17/04/09,10:32:15,07,09,2, 11.7,1,1, 1.435, 10653.277, 14.858, 52464.391 17/04/09,10:32:15,08,09,2, 11.7,1,1, 1.435, 10653.250, 14.852, 52464.328 17/04/09,10:32:15,09,09,2, 11.7,1,1, 1.435, 10653.241, 14.904, 52464.387 17/04/09,10:32:15,10,09,2, 11.7,1,1, 1.435, 10653.199, 14.866, 52464.339 17/04/09,10:32:15,11,09,2, 11.7,1,1, 1.435, 10653.194, 14.863, 52464.307 17/04/09,10:32:15,12,09,2, 11.7,1,1, 1.435, 10653.158, 14.862, 52464.265 17/04/09,10:32:15,13,09,2, 11.7,1,1, 1.435, 10653.131, 14.884, 52464.340 17/04/09,10:32:15,14,09,2, 11.7,1,1, 1.435, 10653.138, 14.864, 52464.309 17/04/09,10:32:15,15,09,2, 11.7,1,1, 1.435, 10653.119, 14.896, 52464.348 17/04/09,10:32:15,16,09,2, 11.7,1,1, 1.435, 10653.093, 14.895, 52464.341 17/04/09,10:32:15,17,09,2, 11.7,1,1, 1.435, 10653.072, 14.876, 52464.234 17/04/09,10:32:15,18,09,2, 11.7,1,1, 1.435, 10653.053, 14.924, 52464.334 17/04/09,10:32:15,19,09,2, 11.7,1,1, 1.435, 10653.071, 14.883, 52464.282 17/04/09,10:32:16,00,09,2, 11.9,1,1, 1.429, 10653.064, 14.883, 52464.282 17/04/09,10:32:16,01,09,2, 11.9,1,1, 1.429, 10653.024, 14.928, 52464.335 17/04/09,10:32:16,02,09,2, 11.9,1,1, 1.429, 10653.042, 14.903, 52464.318 17/04/09,10:32:16,03,09,2, 11.9,1,1, 1.429, 10652.987, 14.907, 52464.373 17/04/09,10:32:16,04,09,2, 11.9,1,1, 1.429, 10652.992, 14.897, 52464.256 17/04/09,10:32:16,05,09,2, 11.9,1,1, 1.429, 10652.949, 14.905, 52464.187 17/04/09,10:32:16,06,09,2, 11.9,1,1, 1.429, 10652.925, 14.925, 52464.203 17/04/09,10:32:16,07,09,2, 11.9,1,1, 1.429, 10652.926, 14.916, 52464.269 17/04/09,10:32:16,08,09,2, 11.9,1,1, 1.429, 10652.909, 14.903, 52464.277 17/04/09,10:32:16,09,09,2, 11.9,1,1, 1.429, 10652.875, 14.923, 52464.226 17/04/09,10:32:16,10,09,2, 11.9,1,1, 1.429, 10652.872, 14.926, 52464.234 17/04/09,10:32:16,11,09,2, 11.9,1,1, 1.429, 10652.866, 14.915, 52464.188 17/04/09,10:32:16,12,09,2, 11.9,1,1, 1.429, 10652.825, 14.942, 52464.231 17/04/09,10:32:16,13,09,2, 11.9,1,1, 1.429, 10652.805, 14.932, 52464.223 17/04/09,10:32:16,14,09,2, 11.9,1,1, 1.429, 10652.796, 14.939, 52464.219 17/04/09,10:32:16,15,09,2, 11.9,1,1, 1.429, 10652.799, 14.967, 52464.263 17/04/09,10:32:16,16,09,2, 11.9,1,1, 1.429, 10652.752, 14.932, 52464.211 17/04/09,10:32:16,17,09,2, 11.9,1,1, 1.429, 10652.758, 14.950, 52464.212 17/04/09,10:32:16,18,09,2, 11.9,1,1, 1.429, 10652.749, 14.963, 52464.237 17/04/09,10:32:16,19,09,2, 11.9,1,1, 1.429, 10652.704, 14.939, 52464.259 17/04/09,10:32:17,00,09,2, 11.8,1,1, 1.431, 10652.697, 14.939, 52464.259 17/04/09,10:32:17,01,09,2, 11.8,1,1, 1.431, 10652.698, 14.968, 52464.229 17/04/09,10:32:17,02,09,2, 11.8,1,1, 1.431, 10652.673, 14.954, 52464.266 17/04/09,10:32:17,03,09,2, 11.8,1,1, 1.431, 10652.657, 14.945, 52464.264 17/04/09,10:32:17,04,09,2, 11.8,1,1, 1.431, 10652.617, 14.973, 52464.306 17/04/09,10:32:17,05,09,2, 11.8,1,1, 1.431, 10652.645, 14.977, 52464.215 17/04/09,10:32:17,06,09,2, 11.8,1,1, 1.431, 10652.610, 14.972, 52464.290 17/04/09,10:32:17,07,09,2, 11.8,1,1, 1.431, 10652.605, 14.969, 52464.247 17/04/09,10:32:17,08,09,2, 11.8,1,1, 1.431, 10652.558, 14.965, 52464.231 17/04/09,10:32:17,09,09,2, 11.8,1,1, 1.431, 10652.566, 14.997, 52464.202 17/04/09,10:32:17,10,09,2, 11.8,1,1, 1.431, 10652.538, 14.991, 52464.244 17/04/09,10:32:17,11,09,2, 11.8,1,1, 1.431, 10652.553, 14.983, 52464.153 17/04/09,10:32:17,12,09,2, 11.8,1,1, 1.431, 10652.510, 14.999, 52464.218 17/04/09,10:32:17,13,09,2, 11.8,1,1, 1.431, 10652.502, 14.988, 52464.192 17/04/09,10:32:17,14,09,2, 11.8,1,1, 1.431, 10652.474, 14.990, 52464.128 17/04/09,10:32:17,15,09,2, 11.8,1,1, 1.431, 10652.473, 15.004, 52464.171 17/04/09,10:32:17,16,09,2, 11.8,1,1, 1.431, 10652.442, 15.001, 52464.152 17/04/09,10:32:17,17,09,2, 11.8,1,1, 1.431, 10652.444, 15.013, 52464.218 17/04/09,10:32:17,18,09,2, 11.8,1,1, 1.431, 10652.423, 15.032, 52464.176 17/04/09,10:32:17,19,09,2, 11.8,1,1, 1.431, 10652.400, 15.019, 52464.144 17/04/09,10:32:18,00,09,2, 11.9,1,1, 1.429, 10652.397, 15.019, 52464.144 17/04/09,10:32:18,01,09,2, 11.9,1,1, 1.429, 10652.373, 15.050, 52464.192 17/04/09,10:32:18,02,09,2, 11.9,1,1, 1.429, 10652.355, 15.024, 52464.158 17/04/09,10:32:18,03,09,2, 11.9,1,1, 1.429, 10652.323, 15.041, 52464.192 17/04/09,10:32:18,04,09,2, 11.9,1,1, 1.429, 10652.321, 15.044, 52464.195 17/04/09,10:32:18,05,09,2, 11.9,1,1, 1.429, 10652.288, 15.060, 52464.213 17/04/09,10:32:18,06,09,2, 11.9,1,1, 1.429, 10652.249, 15.081, 52464.216 17/04/09,10:32:18,07,09,2, 11.9,1,1, 1.429, 10652.281, 15.049, 52464.173 17/04/09,10:32:18,08,09,2, 11.9,1,1, 1.429, 10652.247, 15.068, 52464.180 17/04/09,10:32:18,09,09,2, 11.9,1,1, 1.429, 10652.222, 15.076, 52464.156 17/04/09,10:32:18,10,09,2, 11.9,1,1, 1.429, 10652.215, 15.074, 52464.138 17/04/09,10:32:18,11,09,2, 11.9,1,1, 1.429, 10652.159, 15.063, 52464.208 17/04/09,10:32:18,12,09,2, 11.9,1,1, 1.429, 10652.181, 15.086, 52464.115 17/04/09,10:32:18,13,09,2, 11.9,1,1, 1.429, 10652.178, 15.085, 52464.190 17/04/09,10:32:18,14,09,2, 11.9,1,1, 1.429, 10652.144, 15.083, 52464.108 17/04/09,10:32:18,15,09,2, 11.9,1,1, 1.429, 10652.137, 15.119, 52464.194 17/04/09,10:32:18,16,09,2, 11.9,1,1, 1.429, 10652.129, 15.103, 52464.125 17/04/09,10:32:18,17,09,2, 11.9,1,1, 1.429, 10652.082, 15.096, 52464.108 17/04/09,10:32:18,18,09,2, 11.9,1,1, 1.429, 10652.054, 15.148, 52464.170 17/04/09,10:32:18,19,09,2, 11.9,1,1, 1.429, 10652.103, 15.107, 52464.086 17/04/09,10:32:19,00,09,2, 11.9,1,1, 1.431, 10652.096, 15.107, 52464.086 17/04/09,10:32:19,01,09,2, 11.9,1,1, 1.431, 10652.025, 15.120, 52464.121 17/04/09,10:32:19,02,09,2, 11.9,1,1, 1.431, 10651.993, 15.108, 52464.119 17/04/09,10:32:19,03,09,2, 11.9,1,1, 1.431, 10652.001, 15.132, 52464.171 17/04/09,10:32:19,04,09,2, 11.9,1,1, 1.431, 10651.998, 15.122, 52464.136 17/04/09,10:32:19,05,09,2, 11.9,1,1, 1.431, 10651.969, 15.120, 52464.160 17/04/09,10:32:19,06,09,2, 11.9,1,1, 1.431, 10651.951, 15.129, 52464.071 17/04/09,10:32:19,07,09,2, 11.9,1,1, 1.431, 10651.920, 15.131, 52464.162 17/04/09,10:32:19,08,09,2, 11.9,1,1, 1.431, 10651.923, 15.128, 52464.151 17/04/09,10:32:19,09,09,2, 11.9,1,1, 1.431, 10651.902, 15.134, 52464.087 17/04/09,10:32:19,10,09,2, 11.9,1,1, 1.431, 10651.896, 15.152, 52464.171 17/04/09,10:32:19,11,09,2, 11.9,1,1, 1.431, 10651.882, 15.152, 52464.103 17/04/09,10:32:19,12,09,2, 11.9,1,1, 1.431, 10651.863, 15.165, 52464.034 17/04/09,10:32:19,13,09,2, 11.9,1,1, 1.431, 10651.848, 15.139, 52464.119 17/04/09,10:32:19,14,09,2, 11.9,1,1, 1.431, 10651.839, 15.133, 52464.038 17/04/09,10:32:19,15,09,2, 11.9,1,1, 1.431, 10651.838, 15.149, 52464.088 17/04/09,10:32:19,16,09,2, 11.9,1,1, 1.431, 10651.809, 15.149, 52464.086 17/04/09,10:32:19,17,09,2, 11.9,1,1, 1.431, 10651.784, 15.149, 52464.103 17/04/09,10:32:19,18,09,2, 11.9,1,1, 1.431, 10651.761, 15.134, 52464.102 17/04/09,10:32:19,19,09,2, 11.9,1,1, 1.431, 10651.750, 15.164, 52464.138 17/04/09,10:32:20,00,09,2, 11.8,1,1, 1.432, 10651.746, 15.164, 52464.138 17/04/09,10:32:20,01,09,2, 11.8,1,1, 1.432, 10651.727, 15.165, 52464.108 17/04/09,10:32:20,02,09,2, 11.8,1,1, 1.432, 10651.715, 15.175, 52464.100 17/04/09,10:32:20,03,09,2, 11.8,1,1, 1.432, 10651.689, 15.188, 52464.102 17/04/09,10:32:20,04,09,2, 11.8,1,1, 1.432, 10651.701, 15.192, 52464.157 17/04/09,10:32:20,05,09,2, 11.8,1,1, 1.432, 10651.687, 15.187, 52464.073 17/04/09,10:32:20,06,09,2, 11.8,1,1, 1.432, 10651.652, 15.189, 52464.012 17/04/09,10:32:20,07,09,2, 11.8,1,1, 1.432, 10651.648, 15.205, 52464.085 17/04/09,10:32:20,08,09,2, 11.8,1,1, 1.432, 10651.626, 15.193, 52463.997 17/04/09,10:32:20,09,09,2, 11.8,1,1, 1.432, 10651.597, 15.224, 52464.069 17/04/09,10:32:20,10,09,2, 11.8,1,1, 1.432, 10651.609, 15.215, 52464.012 17/04/09,10:32:20,11,09,2, 11.8,1,1, 1.432, 10651.570, 15.210, 52464.100 17/04/09,10:32:20,12,09,2, 11.8,1,1, 1.432, 10651.557, 15.223, 52463.980 17/04/09,10:32:20,13,09,2, 11.8,1,1, 1.432, 10651.560, 15.226, 52463.995 17/04/09,10:32:20,14,09,2, 11.8,1,1, 1.432, 10651.553, 15.224, 52464.057 17/04/09,10:32:20,15,09,2, 11.8,1,1, 1.432, 10651.551, 15.244, 52463.985 17/04/09,10:32:20,16,09,2, 11.8,1,1, 1.432, 10651.521, 15.259, 52464.098 17/04/09,10:32:20,17,09,2, 11.8,1,1, 1.432, 10651.496, 15.238, 52464.079 17/04/09,10:32:20,18,09,2, 11.8,1,1, 1.432, 10651.490, 15.268, 52463.996 17/04/09,10:32:20,19,09,2, 11.8,1,1, 1.432, 10651.486, 15.287, 52464.069 17/04/09,10:32:21,00,09,2, 11.9,1,1, 1.427, 10651.479, 15.287, 52464.069 17/04/09,10:32:21,01,09,2, 11.9,1,1, 1.427, 10651.470, 15.277, 52464.031 17/04/09,10:32:21,02,09,2, 11.9,1,1, 1.427, 10651.461, 15.279, 52464.097 17/04/09,10:32:21,03,09,2, 11.9,1,1, 1.427, 10651.398, 15.293, 52464.136 17/04/09,10:32:21,04,09,2, 11.9,1,1, 1.427, 10651.403, 15.300, 52464.020 17/04/09,10:32:21,05,09,2, 11.9,1,1, 1.427, 10651.409, 15.298, 52464.057 17/04/09,10:32:21,06,09,2, 11.9,1,1, 1.427, 10651.370, 15.323, 52464.051 17/04/09,10:32:21,07,09,2, 11.9,1,1, 1.427, 10651.361, 15.332, 52464.075 17/04/09,10:32:21,08,09,2, 11.9,1,1, 1.427, 10651.344, 15.310, 52463.920 17/04/09,10:32:21,09,09,2, 11.9,1,1, 1.427, 10651.310, 15.335, 52464.037 17/04/09,10:32:21,10,09,2, 11.9,1,1, 1.427, 10651.293, 15.335, 52463.983 17/04/09,10:32:21,11,09,2, 11.9,1,1, 1.427, 10651.304, 15.336, 52463.978 17/04/09,10:32:21,12,09,2, 11.9,1,1, 1.427, 10651.271, 15.363, 52463.978 17/04/09,10:32:21,13,09,2, 11.9,1,1, 1.427, 10651.267, 15.366, 52464.000 17/04/09,10:32:21,14,09,2, 11.9,1,1, 1.427, 10651.246, 15.342, 52464.016 17/04/09,10:32:21,15,09,2, 11.9,1,1, 1.427, 10651.243, 15.384, 52464.037 17/04/09,10:32:21,16,09,2, 11.9,1,1, 1.427, 10651.213, 15.390, 52464.055 17/04/09,10:32:21,17,09,2, 11.9,1,1, 1.427, 10651.239, 15.373, 52464.029 17/04/09,10:32:21,18,09,2, 11.9,1,1, 1.427, 10651.210, 15.407, 52463.926 17/04/09,10:32:21,19,09,2, 11.9,1,1, 1.427, 10651.177, 15.400, 52464.007 17/04/09,10:32:22,00,09,2, 11.9,1,1, 1.431, 10651.170, 15.400, 52464.007 17/04/09,10:32:22,01,09,2, 11.9,1,1, 1.431, 10651.162, 15.404, 52464.047 17/04/09,10:32:22,02,09,2, 11.9,1,1, 1.431, 10651.143, 15.437, 52463.940 17/04/09,10:32:22,03,09,2, 11.9,1,1, 1.431, 10651.120, 15.413, 52463.994 17/04/09,10:32:22,04,09,2, 11.9,1,1, 1.431, 10651.113, 15.437, 52464.000 17/04/09,10:32:22,05,09,2, 11.9,1,1, 1.431, 10651.095, 15.453, 52464.012 17/04/09,10:32:22,06,09,2, 11.9,1,1, 1.431, 10651.070, 15.458, 52463.954 17/04/09,10:32:22,07,09,2, 11.9,1,1, 1.431, 10651.064, 15.479, 52464.014 17/04/09,10:32:22,08,09,2, 11.9,1,1, 1.431, 10651.063, 15.478, 52463.927 17/04/09,10:32:22,09,09,2, 11.9,1,1, 1.431, 10651.031, 15.474, 52463.995 17/04/09,10:32:22,10,09,2, 11.9,1,1, 1.431, 10651.034, 15.487, 52463.923 17/04/09,10:32:22,11,09,2, 11.9,1,1, 1.431, 10650.992, 15.486, 52464.048 17/04/09,10:32:22,12,09,2, 11.9,1,1, 1.431, 10651.006, 15.485, 52463.964 17/04/09,10:32:22,13,09,2, 11.9,1,1, 1.431, 10650.961, 15.512, 52463.925 17/04/09,10:32:22,14,09,2, 11.9,1,1, 1.431, 10650.976, 15.507, 52463.957 17/04/09,10:32:22,15,09,2, 11.9,1,1, 1.431, 10650.943, 15.515, 52463.918 17/04/09,10:32:22,16,09,2, 11.9,1,1, 1.431, 10650.918, 15.531, 52463.949 17/04/09,10:32:22,17,09,2, 11.9,1,1, 1.431, 10650.928, 15.531, 52463.997 17/04/09,10:32:22,18,09,2, 11.9,1,1, 1.431, 10650.931, 15.544, 52463.979 17/04/09,10:32:22,19,09,2, 11.9,1,1, 1.431, 10650.921, 15.549, 52464.032 17/04/09,10:32:23,00,09,2, 11.9,1,1, 1.436, 10650.920, 15.549, 52464.032 17/04/09,10:32:23,01,09,2, 11.9,1,1, 1.436, 10650.924, 15.575, 52464.031 17/04/09,10:32:23,02,09,2, 11.9,1,1, 1.436, 10650.900, 15.589, 52463.990 17/04/09,10:32:23,03,09,2, 11.9,1,1, 1.436, 10650.869, 15.587, 52463.977 17/04/09,10:32:23,04,09,2, 11.9,1,1, 1.436, 10650.840, 15.587, 52463.957 17/04/09,10:32:23,05,09,2, 11.9,1,1, 1.436, 10650.823, 15.602, 52464.022 17/04/09,10:32:23,06,09,2, 11.9,1,1, 1.436, 10650.825, 15.630, 52464.012 17/04/09,10:32:23,07,09,2, 11.9,1,1, 1.436, 10650.781, 15.639, 52464.004 17/04/09,10:32:23,08,09,2, 11.9,1,1, 1.436, 10650.790, 15.640, 52463.991 17/04/09,10:32:23,09,09,2, 11.9,1,1, 1.436, 10650.796, 15.646, 52463.891 17/04/09,10:32:23,10,09,2, 11.9,1,1, 1.436, 10650.736, 15.669, 52463.949 17/04/09,10:32:23,11,09,2, 11.9,1,1, 1.436, 10650.760, 15.659, 52464.015 17/04/09,10:32:23,12,09,2, 11.9,1,1, 1.436, 10650.737, 15.666, 52463.896 17/04/09,10:32:23,13,09,2, 11.9,1,1, 1.436, 10650.734, 15.708, 52463.950 17/04/09,10:32:23,14,09,2, 11.9,1,1, 1.436, 10650.702, 15.685, 52463.903 17/04/09,10:32:23,15,09,2, 11.9,1,1, 1.436, 10650.658, 15.708, 52463.980 17/04/09,10:32:23,16,09,2, 11.9,1,1, 1.436, 10650.681, 15.712, 52463.952 17/04/09,10:32:23,17,09,2, 11.9,1,1, 1.436, 10650.671, 15.732, 52464.014 17/04/09,10:32:23,18,09,2, 11.9,1,1, 1.436, 10650.679, 15.741, 52463.884 17/04/09,10:32:23,19,09,2, 11.9,1,1, 1.436, 10650.649, 15.763, 52463.934 17/04/09,10:32:24,00,08,2, 11.9,1,1, 1.431, 10650.644, 15.763, 52463.934 17/04/09,10:32:24,01,08,2, 11.9,1,1, 1.431, 10650.637, 15.751, 52463.920 17/04/09,10:32:24,02,08,2, 11.9,1,1, 1.431, 10650.614, 15.780, 52463.965 17/04/09,10:32:24,03,08,2, 11.9,1,1, 1.431, 10650.602, 15.785, 52463.925 17/04/09,10:32:24,04,08,2, 11.9,1,1, 1.431, 10650.571, 15.794, 52463.940 17/04/09,10:32:24,05,08,2, 11.9,1,1, 1.431, 10650.574, 15.813, 52463.963 17/04/09,10:32:24,06,08,2, 11.9,1,1, 1.431, 10650.565, 15.823, 52463.951 17/04/09,10:32:24,07,08,2, 11.9,1,1, 1.431, 10650.558, 15.804, 52463.969 17/04/09,10:32:24,08,08,2, 11.9,1,1, 1.431, 10650.537, 15.832, 52463.878 17/04/09,10:32:24,09,08,2, 11.9,1,1, 1.431, 10650.537, 15.867, 52463.998 17/04/09,10:32:24,10,08,2, 11.9,1,1, 1.431, 10650.522, 15.859, 52463.959 17/04/09,10:32:24,11,08,2, 11.9,1,1, 1.431, 10650.491, 15.854, 52463.910 17/04/09,10:32:24,12,08,2, 11.9,1,1, 1.431, 10650.497, 15.890, 52463.964 17/04/09,10:32:24,13,08,2, 11.9,1,1, 1.431, 10650.484, 15.902, 52463.867 17/04/09,10:32:24,14,08,2, 11.9,1,1, 1.431, 10650.465, 15.935, 52463.979 17/04/09,10:32:24,15,08,2, 11.9,1,1, 1.431, 10650.432, 15.899, 52463.953 17/04/09,10:32:24,16,08,2, 11.9,1,1, 1.431, 10650.430, 15.915, 52463.900 17/04/09,10:32:24,17,08,2, 11.9,1,1, 1.431, 10650.434, 15.972, 52463.881 17/04/09,10:32:24,18,08,2, 11.9,1,1, 1.431, 10650.402, 15.969, 52463.887 17/04/09,10:32:24,19,08,2, 11.9,1,1, 1.431, 10650.398, 15.955, 52463.976 17/04/09,10:32:25,00,09,2, 11.9,1,1, 1.429, 10650.394, 15.955, 52463.976 17/04/09,10:32:25,01,09,2, 11.9,1,1, 1.429, 10650.362, 16.007, 52463.911 17/04/09,10:32:25,02,09,2, 11.9,1,1, 1.429, 10650.335, 16.007, 52463.937 17/04/09,10:32:25,03,09,2, 11.9,1,1, 1.429, 10650.334, 16.059, 52464.124 17/04/09,10:32:25,04,09,2, 11.9,1,1, 1.429, 10650.339, 16.059, 52464.102 17/04/09,10:32:25,05,09,2, 11.9,1,1, 1.429, 10650.325, 16.108, 52464.252 17/04/09,10:32:25,06,09,2, 11.9,1,1, 1.429, 10650.309, 16.111, 52464.113 17/04/09,10:32:25,07,09,2, 11.9,1,1, 1.429, 10650.276, 16.102, 52464.183 17/04/09,10:32:25,08,09,2, 11.9,1,1, 1.429, 10650.254, 16.104, 52464.079 17/04/09,10:32:25,09,09,2, 11.9,1,1, 1.429, 10650.265, 16.119, 52464.137 17/04/09,10:32:25,10,09,2, 11.9,1,1, 1.429, 10650.247, 16.152, 52464.111 17/04/09,10:32:25,11,09,2, 11.9,1,1, 1.429, 10650.211, 16.164, 52464.104 17/04/09,10:32:25,12,09,2, 11.9,1,1, 1.429, 10650.221, 16.181, 52464.166 17/04/09,10:32:25,13,09,2, 11.9,1,1, 1.429, 10650.182, 16.173, 52464.114 17/04/09,10:32:25,14,09,2, 11.9,1,1, 1.429, 10650.184, 16.215, 52464.178 17/04/09,10:32:25,15,09,2, 11.9,1,1, 1.429, 10650.173, 16.227, 52464.089 17/04/09,10:32:25,16,09,2, 11.9,1,1, 1.429, 10650.163, 16.222, 52464.122 17/04/09,10:32:25,17,09,2, 11.9,1,1, 1.429, 10650.160, 16.233, 52464.178 17/04/09,10:32:25,18,09,2, 11.9,1,1, 1.429, 10650.124, 16.227, 52464.213 17/04/09,10:32:25,19,09,2, 11.9,1,1, 1.429, 10650.136, 16.254, 52464.070 17/04/09,10:32:26,00,10,2, 11.9,1,1, 1.433, 10650.135, 16.254, 52464.070 17/04/09,10:32:26,01,10,2, 11.9,1,1, 1.433, 10650.108, 16.277, 52464.104 17/04/09,10:32:26,02,10,2, 11.9,1,1, 1.433, 10650.065, 16.302, 52464.164 17/04/09,10:32:26,03,10,2, 11.9,1,1, 1.433, 10650.058, 16.297, 52464.075 17/04/09,10:32:26,04,10,2, 11.9,1,1, 1.433, 10650.059, 16.328, 52464.172 17/04/09,10:32:26,05,10,2, 11.9,1,1, 1.433, 10650.042, 16.316, 52464.105 17/04/09,10:32:26,06,10,2, 11.9,1,1, 1.433, 10650.032, 16.363, 52464.178 17/04/09,10:32:26,07,10,2, 11.9,1,1, 1.433, 10650.043, 16.360, 52464.080 17/04/09,10:32:26,08,10,2, 11.9,1,1, 1.433, 10650.023, 16.378, 52464.145 17/04/09,10:32:26,09,10,2, 11.9,1,1, 1.433, 10650.014, 16.379, 52464.108 17/04/09,10:32:26,10,10,2, 11.9,1,1, 1.433, 10649.973, 16.392, 52464.081 17/04/09,10:32:26,11,10,2, 11.9,1,1, 1.433, 10649.987, 16.425, 52464.078 17/04/09,10:32:26,12,10,2, 11.9,1,1, 1.433, 10649.953, 16.419, 52464.146 17/04/09,10:32:26,13,10,2, 11.9,1,1, 1.433, 10649.971, 16.461, 52464.085 17/04/09,10:32:26,14,10,2, 11.9,1,1, 1.433, 10649.937, 16.451, 52464.149 17/04/09,10:32:26,15,10,2, 11.9,1,1, 1.433, 10649.919, 16.460, 52464.077 17/04/09,10:32:26,16,10,2, 11.9,1,1, 1.433, 10649.935, 16.456, 52464.168 17/04/09,10:32:26,17,10,2, 11.9,1,1, 1.433, 10649.932, 16.463, 52464.103 17/04/09,10:32:26,18,10,2, 11.9,1,1, 1.433, 10649.883, 16.487, 52464.143 17/04/09,10:32:26,19,10,2, 11.9,1,1, 1.433, 10649.877, 16.496, 52464.072 17/04/09,10:32:27,00,10,2, 11.9,1,1, 1.431, 10649.877, 16.496, 52464.072 17/04/09,10:32:27,01,10,2, 11.9,1,1, 1.431, 10649.833, 16.544, 52464.034 17/04/09,10:32:27,02,10,2, 11.9,1,1, 1.431, 10649.834, 16.547, 52464.093 17/04/09,10:32:27,03,10,2, 11.9,1,1, 1.431, 10649.828, 16.562, 52464.064 17/04/09,10:32:27,04,10,2, 11.9,1,1, 1.431, 10649.797, 16.572, 52464.083 17/04/09,10:32:27,05,10,2, 11.9,1,1, 1.431, 10649.809, 16.570, 52464.092 17/04/09,10:32:27,06,10,2, 11.9,1,1, 1.431, 10649.785, 16.607, 52464.133 17/04/09,10:32:27,07,10,2, 11.9,1,1, 1.431, 10649.773, 16.598, 52464.090 17/04/09,10:32:27,08,10,2, 11.9,1,1, 1.431, 10649.761, 16.625, 52464.176 17/04/09,10:32:27,09,10,2, 11.9,1,1, 1.431, 10649.752, 16.632, 52464.105 17/04/09,10:32:27,10,10,2, 11.9,1,1, 1.431, 10649.734, 16.646, 52464.136 17/04/09,10:32:27,11,10,2, 11.9,1,1, 1.431, 10649.712, 16.685, 52464.149 17/04/09,10:32:27,12,10,2, 11.9,1,1, 1.431, 10649.701, 16.658, 52464.094 17/04/09,10:32:27,13,10,2, 11.9,1,1, 1.431, 10649.680, 16.673, 52464.124 17/04/09,10:32:27,14,10,2, 11.9,1,1, 1.431, 10649.676, 16.695, 52463.811 17/04/09,10:32:27,15,10,2, 11.9,1,1, 1.431, 10649.619, 16.734, 52464.210 17/04/09,10:32:27,16,10,2, 11.9,1,1, 1.431, 10649.631, 16.748, 52464.196 17/04/09,10:32:27,17,10,2, 11.9,1,1, 1.431, 10649.624, 16.744, 52464.196 17/04/09,10:32:27,18,10,2, 11.9,1,1, 1.431, 10649.628, 16.775, 52464.055 17/04/09,10:32:27,19,10,2, 11.9,1,1, 1.431, 10649.593, 16.779, 52464.082 17/04/09,10:32:28,00,09,2, 11.9,1,1, 1.430, 10649.593, 16.779, 52464.082 17/04/09,10:32:28,01,09,2, 11.9,1,1, 1.430, 10649.583, 16.810, 52464.149 17/04/09,10:32:28,02,09,2, 11.9,1,1, 1.430, 10649.575, 16.773, 52464.060 17/04/09,10:32:28,03,09,2, 11.9,1,1, 1.430, 10649.542, 16.831, 52464.134 17/04/09,10:32:28,04,09,2, 11.9,1,1, 1.430, 10649.538, 16.836, 52464.047 17/04/09,10:32:28,05,09,2, 11.9,1,1, 1.430, 10649.531, 16.865, 52464.144 17/04/09,10:32:28,06,09,2, 11.9,1,1, 1.430, 10649.521, 16.874, 52464.068 17/04/09,10:32:28,07,09,2, 11.9,1,1, 1.430, 10649.478, 16.886, 52464.142 17/04/09,10:32:28,08,09,2, 11.9,1,1, 1.430, 10649.475, 16.908, 52464.115 17/04/09,10:32:28,09,09,2, 11.9,1,1, 1.430, 10649.464, 16.896, 52464.117 17/04/09,10:32:28,10,09,2, 11.9,1,1, 1.430, 10649.465, 16.910, 52464.092 17/04/09,10:32:28,11,09,2, 11.9,1,1, 1.430, 10649.440, 16.921, 52464.200 17/04/09,10:32:28,12,09,2, 11.9,1,1, 1.430, 10649.396, 16.936, 52464.121 17/04/09,10:32:28,13,09,2, 11.9,1,1, 1.430, 10649.378, 16.945, 52464.156 17/04/09,10:32:28,14,09,2, 11.9,1,1, 1.430, 10649.370, 16.984, 52464.105 17/04/09,10:32:28,15,09,2, 11.9,1,1, 1.430, 10649.378, 16.996, 52464.178 17/04/09,10:32:28,16,09,2, 11.9,1,1, 1.430, 10649.398, 17.019, 52464.100 17/04/09,10:32:28,17,09,2, 11.9,1,1, 1.430, 10649.351, 17.021, 52464.159 17/04/09,10:32:28,18,09,2, 11.9,1,1, 1.430, 10649.331, 17.029, 52464.152 17/04/09,10:32:28,19,09,2, 11.9,1,1, 1.430, 10649.334, 17.044, 52464.020 17/04/09,10:32:29,00,09,2, 11.9,1,1, 1.430, 10649.334, 17.044, 52464.020 17/04/09,10:32:29,01,09,2, 11.9,1,1, 1.430, 10649.275, 17.082, 52464.057 17/04/09,10:32:29,02,09,2, 11.9,1,1, 1.430, 10649.298, 17.080, 52464.101 17/04/09,10:32:29,03,09,2, 11.9,1,1, 1.430, 10649.238, 17.104, 52464.126 17/04/09,10:32:29,04,09,2, 11.9,1,1, 1.430, 10649.238, 17.110, 52464.121 17/04/09,10:32:29,05,09,2, 11.9,1,1, 1.430, 10649.233, 17.132, 52464.138 17/04/09,10:32:29,06,09,2, 11.9,1,1, 1.430, 10649.195, 17.145, 52464.120 17/04/09,10:32:29,07,09,2, 11.9,1,1, 1.430, 10649.160, 17.169, 52464.085 17/04/09,10:32:29,08,09,2, 11.9,1,1, 1.430, 10649.171, 17.187, 52464.111 17/04/09,10:32:29,09,09,2, 11.9,1,1, 1.430, 10649.172, 17.193, 52464.054 17/04/09,10:32:29,10,09,2, 11.9,1,1, 1.430, 10649.118, 17.185, 52464.111 17/04/09,10:32:29,11,09,2, 11.9,1,1, 1.430, 10649.163, 17.194, 52464.028 17/04/09,10:32:29,12,09,2, 11.9,1,1, 1.430, 10649.124, 17.257, 52464.094 17/04/09,10:32:29,13,09,2, 11.9,1,1, 1.430, 10649.131, 17.251, 52464.099 17/04/09,10:32:29,14,09,2, 11.9,1,1, 1.430, 10649.093, 17.248, 52464.102 17/04/09,10:32:29,15,09,2, 11.9,1,1, 1.430, 10649.053, 17.268, 52464.087 17/04/09,10:32:29,16,09,2, 11.9,1,1, 1.430, 10649.085, 17.288, 52464.084 17/04/09,10:32:29,17,09,2, 11.9,1,1, 1.430, 10649.053, 17.322, 52464.120 17/04/09,10:32:29,18,09,2, 11.9,1,1, 1.430, 10649.060, 17.310, 52464.140 17/04/09,10:32:29,19,09,2, 11.9,1,1, 1.430, 10649.012, 17.321, 52464.119 17/04/09,10:32:30,00,09,2, 11.9,1,1, 1.430, 10649.009, 17.321, 52464.119 17/04/09,10:32:30,01,09,2, 11.9,1,1, 1.430, 10649.006, 17.347, 52464.080 17/04/09,10:32:30,02,09,2, 11.9,1,1, 1.430, 10648.998, 17.346, 52464.003 17/04/09,10:32:30,03,09,2, 11.9,1,1, 1.430, 10648.988, 17.338, 52463.928 17/04/09,10:32:30,04,09,2, 11.9,1,1, 1.430, 10648.963, 17.348, 52463.899 17/04/09,10:32:30,05,09,2, 11.9,1,1, 1.430, 10648.941, 17.359, 52463.868 17/04/09,10:32:30,06,09,2, 11.9,1,1, 1.430, 10648.910, 17.360, 52463.911 17/04/09,10:32:30,07,09,2, 11.9,1,1, 1.430, 10648.878, 17.364, 52463.906 17/04/09,10:32:30,08,09,2, 11.9,1,1, 1.430, 10648.922, 17.371, 52463.604 17/04/09,10:32:30,09,09,2, 11.9,1,1, 1.430, 10648.834, 17.422, 52463.955 17/04/09,10:32:30,10,09,2, 11.9,1,1, 1.430, 10648.816, 17.423, 52463.925 17/04/09,10:32:30,11,09,2, 11.9,1,1, 1.430, 10648.836, 17.460, 52463.996 17/04/09,10:32:30,12,09,2, 11.9,1,1, 1.430, 10648.837, 17.452, 52463.943 17/04/09,10:32:30,13,09,2, 11.9,1,1, 1.430, 10648.828, 17.480, 52463.926 17/04/09,10:32:30,14,09,2, 11.9,1,1, 1.430, 10648.824, 17.491, 52463.892 17/04/09,10:32:30,15,09,2, 11.9,1,1, 1.430, 10648.801, 17.502, 52463.905 17/04/09,10:32:30,16,09,2, 11.9,1,1, 1.430, 10648.755, 17.527, 52463.920 17/04/09,10:32:30,17,09,2, 11.9,1,1, 1.430, 10648.777, 17.529, 52463.900 17/04/09,10:32:30,18,09,2, 11.9,1,1, 1.430, 10648.747, 17.552, 52463.873 17/04/09,10:32:30,19,09,2, 11.9,1,1, 1.430, 10648.713, 17.557, 52463.927 17/04/09,10:32:31,00,09,2, 11.9,1,1, 1.431, 10648.708, 17.557, 52463.927 17/04/09,10:32:31,01,09,2, 11.9,1,1, 1.431, 10648.702, 17.597, 52463.944 17/04/09,10:32:31,02,09,2, 11.9,1,1, 1.431, 10648.689, 17.619, 52463.927 17/04/09,10:32:31,03,09,2, 11.9,1,1, 1.431, 10648.666, 17.630, 52463.871 17/04/09,10:32:31,04,09,2, 11.9,1,1, 1.431, 10648.650, 17.631, 52463.979 17/04/09,10:32:31,05,09,2, 11.9,1,1, 1.431, 10648.659, 17.628, 52463.982 17/04/09,10:32:31,06,09,2, 11.9,1,1, 1.431, 10648.626, 17.648, 52463.941 17/04/09,10:32:31,07,09,2, 11.9,1,1, 1.431, 10648.605, 17.645, 52463.959 17/04/09,10:32:31,08,09,2, 11.9,1,1, 1.431, 10648.584, 17.684, 52463.952 17/04/09,10:32:31,09,09,2, 11.9,1,1, 1.431, 10648.576, 17.651, 52463.880 17/04/09,10:32:31,10,09,2, 11.9,1,1, 1.431, 10648.545, 17.700, 52463.937 17/04/09,10:32:31,11,09,2, 11.9,1,1, 1.431, 10648.536, 17.703, 52463.906 17/04/09,10:32:31,12,09,2, 11.9,1,1, 1.431, 10648.519, 17.719, 52463.968 17/04/09,10:32:31,13,09,2, 11.9,1,1, 1.431, 10648.520, 17.710, 52463.844 17/04/09,10:32:31,14,09,2, 11.9,1,1, 1.431, 10648.478, 17.746, 52463.904 17/04/09,10:32:31,15,09,2, 11.9,1,1, 1.431, 10648.463, 17.764, 52463.826 17/04/09,10:32:31,16,09,2, 11.9,1,1, 1.431, 10648.431, 17.770, 52463.922 17/04/09,10:32:31,17,09,2, 11.9,1,1, 1.431, 10648.425, 17.779, 52463.854 17/04/09,10:32:31,18,09,2, 11.9,1,1, 1.431, 10648.402, 17.793, 52463.820 17/04/09,10:32:31,19,09,2, 11.9,1,1, 1.431, 10648.352, 17.800, 52463.871 17/04/09,10:32:32,00,10,2, 11.8,1,1, 1.434, 10648.350, 17.800, 52463.871 17/04/09,10:32:32,01,10,2, 11.8,1,1, 1.434, 10648.342, 17.792, 52463.896 17/04/09,10:32:32,02,10,2, 11.8,1,1, 1.434, 10648.340, 17.802, 52463.862 17/04/09,10:32:32,03,10,2, 11.8,1,1, 1.434, 10648.305, 17.877, 52463.868 17/04/09,10:32:32,04,10,2, 11.8,1,1, 1.434, 10648.322, 17.857, 52463.945 17/04/09,10:32:32,05,10,2, 11.8,1,1, 1.434, 10648.311, 17.861, 52463.915 17/04/09,10:32:32,06,10,2, 11.8,1,1, 1.434, 10648.286, 17.872, 52463.928 17/04/09,10:32:32,07,10,2, 11.8,1,1, 1.434, 10648.273, 17.910, 52463.942 17/04/09,10:32:32,08,10,2, 11.8,1,1, 1.434, 10648.284, 17.881, 52463.893 17/04/09,10:32:32,09,10,2, 11.8,1,1, 1.434, 10648.242, 17.918, 52463.866 17/04/09,10:32:32,10,10,2, 11.8,1,1, 1.434, 10648.236, 17.928, 52463.950 17/04/09,10:32:32,11,10,2, 11.8,1,1, 1.434, 10648.228, 17.923, 52463.916 17/04/09,10:32:32,12,10,2, 11.8,1,1, 1.434, 10648.196, 17.949, 52463.816 17/04/09,10:32:32,13,10,2, 11.8,1,1, 1.434, 10648.159, 17.936, 52463.838 17/04/09,10:32:32,14,10,2, 11.8,1,1, 1.434, 10648.174, 17.937, 52463.797 17/04/09,10:32:32,15,10,2, 11.8,1,1, 1.434, 10648.143, 17.963, 52463.802 17/04/09,10:32:32,16,10,2, 11.8,1,1, 1.434, 10648.130, 17.975, 52463.852 17/04/09,10:32:32,17,10,2, 11.8,1,1, 1.434, 10648.119, 17.972, 52463.882 17/04/09,10:32:32,18,10,2, 11.8,1,1, 1.434, 10648.097, 18.012, 52463.879 17/04/09,10:32:32,19,10,2, 11.8,1,1, 1.434, 10648.070, 18.003, 52463.910 17/04/09,10:32:33,00,09,2, 11.9,1,1, 1.434, 10648.066, 18.003, 52463.910 17/04/09,10:32:33,01,09,2, 11.9,1,1, 1.434, 10648.056, 18.021, 52463.831 17/04/09,10:32:33,02,09,2, 11.9,1,1, 1.434, 10648.034, 18.015, 52463.786 17/04/09,10:32:33,03,09,2, 11.9,1,1, 1.434, 10648.018, 18.023, 52463.844 17/04/09,10:32:33,04,09,2, 11.9,1,1, 1.434, 10647.999, 18.013, 52463.789 17/04/09,10:32:33,05,09,2, 11.9,1,1, 1.434, 10647.978, 18.058, 52463.844 17/04/09,10:32:33,06,09,2, 11.9,1,1, 1.434, 10647.972, 18.028, 52463.787 17/04/09,10:32:33,07,09,2, 11.9,1,1, 1.434, 10647.936, 18.082, 52463.905 17/04/09,10:32:33,08,09,2, 11.9,1,1, 1.434, 10647.932, 18.086, 52463.810 17/04/09,10:32:33,09,09,2, 11.9,1,1, 1.434, 10647.931, 18.080, 52463.862 17/04/09,10:32:33,10,09,2, 11.9,1,1, 1.434, 10647.910, 18.088, 52463.800 17/04/09,10:32:33,11,09,2, 11.9,1,1, 1.434, 10647.856, 18.090, 52463.867 17/04/09,10:32:33,12,09,2, 11.9,1,1, 1.434, 10647.877, 18.100, 52463.801 17/04/09,10:32:33,13,09,2, 11.9,1,1, 1.434, 10647.806, 18.123, 52463.800 17/04/09,10:32:33,14,09,2, 11.9,1,1, 1.434, 10647.810, 18.128, 52463.802 17/04/09,10:32:33,15,09,2, 11.9,1,1, 1.434, 10647.814, 18.098, 52463.810 17/04/09,10:32:33,16,09,2, 11.9,1,1, 1.434, 10647.816, 18.142, 52463.835 17/04/09,10:32:33,17,09,2, 11.9,1,1, 1.434, 10647.771, 18.149, 52463.807 17/04/09,10:32:33,18,09,2, 11.9,1,1, 1.434, 10647.748, 18.150, 52463.853 17/04/09,10:32:33,19,09,2, 11.9,1,1, 1.434, 10647.714, 18.148, 52463.874 17/04/09,10:32:34,00,09,2, 11.9,1,1, 1.431, 10647.707, 18.148, 52463.874 17/04/09,10:32:34,01,09,2, 11.9,1,1, 1.431, 10647.711, 18.146, 52463.769 17/04/09,10:32:34,02,09,2, 11.9,1,1, 1.431, 10647.677, 18.202, 52463.843 17/04/09,10:32:34,03,09,2, 11.9,1,1, 1.431, 10647.684, 18.186, 52463.781 17/04/09,10:32:34,04,09,2, 11.9,1,1, 1.431, 10647.643, 18.201, 52463.794 17/04/09,10:32:34,05,09,2, 11.9,1,1, 1.431, 10647.615, 18.214, 52463.783 17/04/09,10:32:34,06,09,2, 11.9,1,1, 1.431, 10647.610, 18.220, 52463.845 17/04/09,10:32:34,07,09,2, 11.9,1,1, 1.431, 10647.620, 18.217, 52463.786 17/04/09,10:32:34,08,09,2, 11.9,1,1, 1.431, 10647.528, 18.244, 52463.864 17/04/09,10:32:34,09,09,2, 11.9,1,1, 1.431, 10647.589, 18.261, 52463.913 17/04/09,10:32:34,10,09,2, 11.9,1,1, 1.431, 10647.555, 18.251, 52463.839 17/04/09,10:32:34,11,09,2, 11.9,1,1, 1.431, 10647.545, 18.258, 52463.771 17/04/09,10:32:34,12,09,2, 11.9,1,1, 1.431, 10647.539, 18.266, 52463.818 17/04/09,10:32:34,13,09,2, 11.9,1,1, 1.431, 10647.540, 18.264, 52463.804 17/04/09,10:32:34,14,09,2, 11.9,1,1, 1.431, 10647.518, 18.290, 52463.759 17/04/09,10:32:34,15,09,2, 11.9,1,1, 1.431, 10647.470, 18.299, 52463.789 17/04/09,10:32:34,16,09,2, 11.9,1,1, 1.431, 10647.447, 18.271, 52463.796 17/04/09,10:32:34,17,09,2, 11.9,1,1, 1.431, 10647.406, 18.330, 52463.791 17/04/09,10:32:34,18,09,2, 11.9,1,1, 1.431, 10647.408, 18.339, 52463.780 17/04/09,10:32:34,19,09,2, 11.9,1,1, 1.431, 10647.414, 18.323, 52463.738 17/04/09,10:32:35,00,09,2, 11.9,1,1, 1.434, 10647.407, 18.323, 52463.738 17/04/09,10:32:35,01,09,2, 11.9,1,1, 1.434, 10647.355, 18.322, 52463.782 17/04/09,10:32:35,02,09,2, 11.9,1,1, 1.434, 10647.362, 18.350, 52463.799 17/04/09,10:32:35,03,09,2, 11.9,1,1, 1.434, 10647.330, 18.361, 52463.804 17/04/09,10:32:35,04,09,2, 11.9,1,1, 1.434, 10647.343, 18.386, 52463.741 17/04/09,10:32:35,05,09,2, 11.9,1,1, 1.434, 10647.309, 18.358, 52463.798 17/04/09,10:32:35,06,09,2, 11.9,1,1, 1.434, 10647.276, 18.381, 52463.789 17/04/09,10:32:35,07,09,2, 11.9,1,1, 1.434, 10647.219, 18.403, 52463.808 17/04/09,10:32:35,08,09,2, 11.9,1,1, 1.434, 10647.233, 18.399, 52463.755 17/04/09,10:32:35,09,09,2, 11.9,1,1, 1.434, 10647.214, 18.409, 52463.788 17/04/09,10:32:35,10,09,2, 11.9,1,1, 1.434, 10647.188, 18.426, 52463.700 17/04/09,10:32:35,11,09,2, 11.9,1,1, 1.434, 10647.188, 18.411, 52463.753 17/04/09,10:32:35,12,09,2, 11.9,1,1, 1.434, 10647.181, 18.423, 52463.750 17/04/09,10:32:35,13,09,2, 11.9,1,1, 1.434, 10647.127, 18.442, 52463.773 17/04/09,10:32:35,14,09,2, 11.9,1,1, 1.434, 10647.120, 18.427, 52463.763 17/04/09,10:32:35,15,09,2, 11.9,1,1, 1.434, 10647.060, 18.473, 52463.826 17/04/09,10:32:35,16,09,2, 11.9,1,1, 1.434, 10647.110, 18.459, 52463.759 17/04/09,10:32:35,17,09,2, 11.9,1,1, 1.434, 10647.057, 18.452, 52463.815 17/04/09,10:32:35,18,09,2, 11.9,1,1, 1.434, 10647.053, 18.469, 52463.748 17/04/09,10:32:35,19,09,2, 11.9,1,1, 1.434, 10647.041, 18.482, 52463.783 17/04/09,10:32:36,00,10,2, 11.9,1,1, 1.431, 10647.039, 18.482, 52463.783 17/04/09,10:32:36,01,10,2, 11.9,1,1, 1.431, 10646.985, 18.493, 52463.732 17/04/09,10:32:36,02,10,2, 11.9,1,1, 1.431, 10646.976, 18.489, 52463.719 17/04/09,10:32:36,03,10,2, 11.9,1,1, 1.431, 10646.936, 18.505, 52463.736 17/04/09,10:32:36,04,10,2, 11.9,1,1, 1.431, 10646.907, 18.516, 52463.864 17/04/09,10:32:36,05,10,2, 11.9,1,1, 1.431, 10646.897, 18.500, 52463.746 17/04/09,10:32:36,06,10,2, 11.9,1,1, 1.431, 10646.904, 18.495, 52463.690 17/04/09,10:32:36,07,10,2, 11.9,1,1, 1.431, 10646.857, 18.526, 52463.757 17/04/09,10:32:36,08,10,2, 11.9,1,1, 1.431, 10646.859, 18.523, 52463.728 17/04/09,10:32:36,09,10,2, 11.9,1,1, 1.431, 10646.844, 18.531, 52463.759 17/04/09,10:32:36,10,10,2, 11.9,1,1, 1.431, 10646.805, 18.519, 52463.719 17/04/09,10:32:36,11,10,2, 11.9,1,1, 1.431, 10646.776, 18.538, 52463.755 17/04/09,10:32:36,12,10,2, 11.9,1,1, 1.431, 10646.750, 18.535, 52463.702 17/04/09,10:32:36,13,10,2, 11.9,1,1, 1.431, 10646.758, 18.535, 52463.690 17/04/09,10:32:36,14,10,2, 11.9,1,1, 1.431, 10646.709, 18.540, 52463.745 17/04/09,10:32:36,15,10,2, 11.9,1,1, 1.431, 10646.675, 18.546, 52463.755 17/04/09,10:32:36,16,10,2, 11.9,1,1, 1.431, 10646.657, 18.536, 52463.758 17/04/09,10:32:36,17,10,2, 11.9,1,1, 1.431, 10646.661, 18.578, 52463.746 17/04/09,10:32:36,18,10,2, 11.9,1,1, 1.431, 10646.628, 18.563, 52463.746 17/04/09,10:32:36,19,10,2, 11.9,1,1, 1.431, 10646.623, 18.545, 52463.698 17/04/09,10:32:37,00,09,2, 11.9,1,1, 1.432, 10646.622, 18.545, 52463.698 17/04/09,10:32:37,01,09,2, 11.9,1,1, 1.432, 10646.564, 18.572, 52463.661 17/04/09,10:32:37,02,09,2, 11.9,1,1, 1.432, 10646.548, 18.595, 52463.674 17/04/09,10:32:37,03,09,2, 11.9,1,1, 1.432, 10646.545, 18.587, 52463.711 17/04/09,10:32:37,04,09,2, 11.9,1,1, 1.432, 10646.496, 18.591, 52463.775 17/04/09,10:32:37,05,09,2, 11.9,1,1, 1.432, 10646.496, 18.578, 52463.674 17/04/09,10:32:37,06,09,2, 11.9,1,1, 1.432, 10646.490, 18.584, 52463.691 17/04/09,10:32:37,07,09,2, 11.9,1,1, 1.432, 10646.458, 18.583, 52463.705 17/04/09,10:32:37,08,09,2, 11.9,1,1, 1.432, 10646.460, 18.625, 52463.705 17/04/09,10:32:37,09,09,2, 11.9,1,1, 1.432, 10646.397, 18.628, 52463.691 17/04/09,10:32:37,10,09,2, 11.9,1,1, 1.432, 10646.415, 18.591, 52463.691 17/04/09,10:32:37,11,09,2, 11.9,1,1, 1.432, 10646.384, 18.631, 52463.729 17/04/09,10:32:37,12,09,2, 11.9,1,1, 1.432, 10646.350, 18.633, 52463.724 17/04/09,10:32:37,13,09,2, 11.9,1,1, 1.432, 10646.312, 18.604, 52463.723 17/04/09,10:32:37,14,09,2, 11.9,1,1, 1.432, 10646.304, 18.621, 52463.622 17/04/09,10:32:37,15,09,2, 11.9,1,1, 1.432, 10646.310, 18.655, 52463.785 17/04/09,10:32:37,16,09,2, 11.9,1,1, 1.432, 10646.290, 18.636, 52463.692 17/04/09,10:32:37,17,09,2, 11.9,1,1, 1.432, 10646.263, 18.624, 52463.721 17/04/09,10:32:37,18,09,2, 11.9,1,1, 1.432, 10646.265, 18.654, 52463.713 17/04/09,10:32:37,19,09,2, 11.9,1,1, 1.432, 10646.214, 18.639, 52463.709 17/04/09,10:32:38,00,10,2, 11.8,1,1, 1.431, 10646.213, 18.639, 52463.709 17/04/09,10:32:38,01,10,2, 11.8,1,1, 1.431, 10646.179, 18.645, 52463.749 17/04/09,10:32:38,02,10,2, 11.8,1,1, 1.431, 10646.183, 18.662, 52463.652 17/04/09,10:32:38,03,10,2, 11.8,1,1, 1.431, 10646.149, 18.661, 52463.721 17/04/09,10:32:38,04,10,2, 11.8,1,1, 1.431, 10646.146, 18.656, 52463.681 17/04/09,10:32:38,05,10,2, 11.8,1,1, 1.431, 10646.114, 18.653, 52463.666 17/04/09,10:32:38,06,10,2, 11.8,1,1, 1.431, 10646.080, 18.657, 52463.677 17/04/09,10:32:38,07,10,2, 11.8,1,1, 1.431, 10646.077, 18.689, 52463.743 17/04/09,10:32:38,08,10,2, 11.8,1,1, 1.431, 10646.098, 18.673, 52463.698 17/04/09,10:32:38,09,10,2, 11.8,1,1, 1.431, 10646.023, 18.674, 52463.685 17/04/09,10:32:38,10,10,2, 11.8,1,1, 1.431, 10646.017, 18.683, 52463.653 17/04/09,10:32:38,11,10,2, 11.8,1,1, 1.431, 10646.016, 18.698, 52463.740 17/04/09,10:32:38,12,10,2, 11.8,1,1, 1.431, 10645.988, 18.687, 52463.696 17/04/09,10:32:38,13,10,2, 11.8,1,1, 1.431, 10645.975, 18.713, 52463.714 17/04/09,10:32:38,14,10,2, 11.8,1,1, 1.431, 10645.966, 18.677, 52463.634 17/04/09,10:32:38,15,10,2, 11.8,1,1, 1.431, 10645.933, 18.684, 52463.635 17/04/09,10:32:38,16,10,2, 11.8,1,1, 1.431, 10645.910, 18.726, 52463.657 17/04/09,10:32:38,17,10,2, 11.8,1,1, 1.431, 10645.875, 18.711, 52463.621 17/04/09,10:32:38,18,10,2, 11.8,1,1, 1.431, 10645.863, 18.727, 52463.672 17/04/09,10:32:38,19,10,2, 11.8,1,1, 1.431, 10645.869, 18.708, 52463.637 17/04/09,10:32:39,00,09,2, 11.9,1,1, 1.431, 10645.863, 18.708, 52463.637 17/04/09,10:32:39,01,09,2, 11.9,1,1, 1.431, 10645.833, 18.728, 52463.655 17/04/09,10:32:39,02,09,2, 11.9,1,1, 1.431, 10645.815, 18.735, 52463.650 17/04/09,10:32:39,03,09,2, 11.9,1,1, 1.431, 10645.790, 18.749, 52463.652 17/04/09,10:32:39,04,09,2, 11.9,1,1, 1.431, 10645.755, 18.721, 52463.632 17/04/09,10:32:39,05,09,2, 11.9,1,1, 1.431, 10645.755, 18.744, 52463.632 17/04/09,10:32:39,06,09,2, 11.9,1,1, 1.431, 10645.748, 18.736, 52463.525 17/04/09,10:32:39,07,09,2, 11.9,1,1, 1.431, 10645.711, 18.764, 52463.606 17/04/09,10:32:39,08,09,2, 11.9,1,1, 1.431, 10645.686, 18.755, 52463.591 17/04/09,10:32:39,09,09,2, 11.9,1,1, 1.431, 10645.650, 18.772, 52463.678 17/04/09,10:32:39,10,09,2, 11.9,1,1, 1.431, 10645.640, 18.744, 52463.563 17/04/09,10:32:39,11,09,2, 11.9,1,1, 1.431, 10645.641, 18.767, 52463.611 17/04/09,10:32:39,12,09,2, 11.9,1,1, 1.431, 10645.626, 18.768, 52463.555 17/04/09,10:32:39,13,09,2, 11.9,1,1, 1.431, 10645.592, 18.760, 52463.598 17/04/09,10:32:39,14,09,2, 11.9,1,1, 1.431, 10645.588, 18.792, 52463.592 17/04/09,10:32:39,15,09,2, 11.9,1,1, 1.431, 10645.560, 18.776, 52463.576 17/04/09,10:32:39,16,09,2, 11.9,1,1, 1.431, 10645.548, 18.793, 52463.599 17/04/09,10:32:39,17,09,2, 11.9,1,1, 1.431, 10645.537, 18.798, 52463.641 17/04/09,10:32:39,18,09,2, 11.9,1,1, 1.431, 10645.524, 18.777, 52463.633 17/04/09,10:32:39,19,09,2, 11.9,1,1, 1.431, 10645.502, 18.797, 52463.554 17/04/09,10:32:40,00,09,2, 11.9,1,1, 1.431, 10645.496, 18.797, 52463.554 17/04/09,10:32:40,01,09,2, 11.9,1,1, 1.431, 10645.483, 18.789, 52463.553 17/04/09,10:32:40,02,09,2, 11.9,1,1, 1.431, 10645.471, 18.809, 52463.590 17/04/09,10:32:40,03,09,2, 11.9,1,1, 1.431, 10645.443, 18.819, 52463.584 17/04/09,10:32:40,04,09,2, 11.9,1,1, 1.431, 10645.427, 18.821, 52463.533 17/04/09,10:32:40,05,09,2, 11.9,1,1, 1.431, 10645.413, 18.830, 52463.543 17/04/09,10:32:40,06,09,2, 11.9,1,1, 1.431, 10645.390, 18.826, 52463.592 17/04/09,10:32:40,07,09,2, 11.9,1,1, 1.431, 10645.384, 18.845, 52463.623 17/04/09,10:32:40,08,09,2, 11.9,1,1, 1.431, 10645.363, 18.830, 52463.606 17/04/09,10:32:40,09,09,2, 11.9,1,1, 1.431, 10645.341, 18.842, 52463.595 17/04/09,10:32:40,10,09,2, 11.9,1,1, 1.431, 10645.335, 18.852, 52463.599 17/04/09,10:32:40,11,09,2, 11.9,1,1, 1.431, 10645.316, 18.843, 52463.571 17/04/09,10:32:40,12,09,2, 11.9,1,1, 1.431, 10645.301, 18.871, 52463.597 17/04/09,10:32:40,13,09,2, 11.9,1,1, 1.431, 10645.294, 18.862, 52463.598 17/04/09,10:32:40,14,09,2, 11.9,1,1, 1.431, 10645.244, 18.861, 52463.628 17/04/09,10:32:40,15,09,2, 11.9,1,1, 1.431, 10645.255, 18.871, 52463.564 17/04/09,10:32:40,16,09,2, 11.9,1,1, 1.431, 10645.228, 18.886, 52463.570 17/04/09,10:32:40,17,09,2, 11.9,1,1, 1.431, 10645.214, 18.887, 52463.497 17/04/09,10:32:40,18,09,2, 11.9,1,1, 1.431, 10645.180, 18.876, 52463.623 17/04/09,10:32:40,19,09,2, 11.9,1,1, 1.431, 10645.231, 18.889, 52463.581 17/04/09,10:32:41,00,09,2, 11.8,1,1, 1.432, 10645.229, 18.889, 52463.581 17/04/09,10:32:41,01,09,2, 11.8,1,1, 1.432, 10645.166, 18.897, 52463.544 17/04/09,10:32:41,02,09,2, 11.8,1,1, 1.432, 10645.150, 18.922, 52463.517 17/04/09,10:32:41,03,09,2, 11.8,1,1, 1.432, 10645.126, 18.922, 52463.548 17/04/09,10:32:41,04,09,2, 11.8,1,1, 1.432, 10645.118, 18.907, 52463.521 17/04/09,10:32:41,05,09,2, 11.8,1,1, 1.432, 10645.112, 18.922, 52463.549 17/04/09,10:32:41,06,09,2, 11.8,1,1, 1.432, 10645.080, 18.927, 52463.553 17/04/09,10:32:41,07,09,2, 11.8,1,1, 1.432, 10645.050, 18.916, 52463.566 17/04/09,10:32:41,08,09,2, 11.8,1,1, 1.432, 10645.051, 18.932, 52463.517 17/04/09,10:32:41,09,09,2, 11.8,1,1, 1.432, 10645.010, 18.933, 52463.567 17/04/09,10:32:41,10,09,2, 11.8,1,1, 1.432, 10644.999, 18.950, 52463.564 17/04/09,10:32:41,11,09,2, 11.8,1,1, 1.432, 10645.016, 18.947, 52463.541 17/04/09,10:32:41,12,09,2, 11.8,1,1, 1.432, 10644.980, 18.923, 52463.501 17/04/09,10:32:41,13,09,2, 11.8,1,1, 1.432, 10644.973, 18.963, 52463.569 17/04/09,10:32:41,14,09,2, 11.8,1,1, 1.432, 10645.006, 18.957, 52463.536 17/04/09,10:32:41,15,09,2, 11.8,1,1, 1.432, 10644.969, 18.977, 52463.481 17/04/09,10:32:41,16,09,2, 11.8,1,1, 1.432, 10644.929, 18.993, 52463.518 17/04/09,10:32:41,17,09,2, 11.8,1,1, 1.432, 10644.907, 18.993, 52463.554 17/04/09,10:32:41,18,09,2, 11.8,1,1, 1.432, 10644.907, 18.986, 52463.494 17/04/09,10:32:41,19,09,2, 11.8,1,1, 1.432, 10644.905, 18.988, 52463.561 17/04/09,10:32:42,00,09,2, 11.9,1,1, 1.434, 10644.903, 18.988, 52463.561 17/04/09,10:32:42,01,09,2, 11.9,1,1, 1.434, 10644.858, 19.007, 52463.571 17/04/09,10:32:42,02,09,2, 11.9,1,1, 1.434, 10644.851, 18.998, 52463.468 17/04/09,10:32:42,03,09,2, 11.9,1,1, 1.434, 10644.832, 19.011, 52463.540 17/04/09,10:32:42,04,09,2, 11.9,1,1, 1.434, 10644.826, 19.011, 52463.494 17/04/09,10:32:42,05,09,2, 11.9,1,1, 1.434, 10644.815, 19.021, 52463.544 17/04/09,10:32:42,06,09,2, 11.9,1,1, 1.434, 10644.790, 19.039, 52463.405 17/04/09,10:32:42,07,09,2, 11.9,1,1, 1.434, 10644.785, 19.031, 52463.502 17/04/09,10:32:42,08,09,2, 11.9,1,1, 1.434, 10644.781, 19.028, 52463.429 17/04/09,10:32:42,09,09,2, 11.9,1,1, 1.434, 10644.768, 19.055, 52463.535 17/04/09,10:32:42,10,09,2, 11.9,1,1, 1.434, 10644.729, 19.019, 52463.492 17/04/09,10:32:42,11,09,2, 11.9,1,1, 1.434, 10644.729, 19.046, 52463.451 17/04/09,10:32:42,12,09,2, 11.9,1,1, 1.434, 10644.722, 19.065, 52463.532 17/04/09,10:32:42,13,09,2, 11.9,1,1, 1.434, 10644.698, 19.069, 52463.430 17/04/09,10:32:42,14,09,2, 11.9,1,1, 1.434, 10644.667, 19.073, 52463.517 17/04/09,10:32:42,15,09,2, 11.9,1,1, 1.434, 10644.647, 19.077, 52463.452 17/04/09,10:32:42,16,09,2, 11.9,1,1, 1.434, 10644.654, 19.084, 52463.540 17/04/09,10:32:42,17,09,2, 11.9,1,1, 1.434, 10644.662, 19.081, 52463.417 17/04/09,10:32:42,18,09,2, 11.9,1,1, 1.434, 10644.623, 19.118, 52463.514 17/04/09,10:32:42,19,09,2, 11.9,1,1, 1.434, 10644.644, 19.107, 52463.429 17/04/09,10:32:43,00,09,2, 11.9,1,1, 1.430, 10644.636, 19.107, 52463.429 17/04/09,10:32:43,01,09,2, 11.9,1,1, 1.430, 10644.557, 19.132, 52463.391 17/04/09,10:32:43,02,09,2, 11.9,1,1, 1.430, 10644.567, 19.134, 52463.485 17/04/09,10:32:43,03,09,2, 11.9,1,1, 1.430, 10644.558, 19.122, 52463.356 17/04/09,10:32:43,04,09,2, 11.9,1,1, 1.430, 10644.554, 19.156, 52463.415 17/04/09,10:32:43,05,09,2, 11.9,1,1, 1.430, 10644.533, 19.138, 52463.392 17/04/09,10:32:43,06,09,2, 11.9,1,1, 1.430, 10644.505, 19.165, 52463.425 17/04/09,10:32:43,07,09,2, 11.9,1,1, 1.430, 10644.527, 19.172, 52463.402 17/04/09,10:32:43,08,09,2, 11.9,1,1, 1.430, 10644.514, 19.171, 52463.526 17/04/09,10:32:43,09,09,2, 11.9,1,1, 1.430, 10644.505, 19.177, 52463.409 17/04/09,10:32:43,10,09,2, 11.9,1,1, 1.430, 10644.484, 19.187, 52463.448 17/04/09,10:32:43,11,09,2, 11.9,1,1, 1.430, 10644.488, 19.193, 52463.411 17/04/09,10:32:43,12,09,2, 11.9,1,1, 1.430, 10644.453, 19.191, 52463.403 17/04/09,10:32:43,13,09,2, 11.9,1,1, 1.430, 10644.434, 19.202, 52463.471 17/04/09,10:32:43,14,09,2, 11.9,1,1, 1.430, 10644.447, 19.230, 52463.390 17/04/09,10:32:43,15,09,2, 11.9,1,1, 1.430, 10644.423, 19.235, 52463.496 17/04/09,10:32:43,16,09,2, 11.9,1,1, 1.430, 10644.405, 19.236, 52463.445 17/04/09,10:32:43,17,09,2, 11.9,1,1, 1.430, 10644.400, 19.245, 52463.534 17/04/09,10:32:43,18,09,2, 11.9,1,1, 1.430, 10644.387, 19.239, 52463.352 17/04/09,10:32:43,19,09,2, 11.9,1,1, 1.430, 10644.354, 19.251, 52463.393 17/04/09,10:32:44,00,09,2, 11.9,1,1, 1.434, 10644.352, 19.251, 52463.393 17/04/09,10:32:44,01,09,2, 11.9,1,1, 1.434, 10644.361, 19.280, 52463.470 17/04/09,10:32:44,02,09,2, 11.9,1,1, 1.434, 10644.333, 19.270, 52463.399 17/04/09,10:32:44,03,09,2, 11.9,1,1, 1.434, 10644.345, 19.274, 52463.453 17/04/09,10:32:44,04,09,2, 11.9,1,1, 1.434, 10644.333, 19.275, 52463.396 17/04/09,10:32:44,05,09,2, 11.9,1,1, 1.434, 10644.320, 19.292, 52463.400 17/04/09,10:32:44,06,09,2, 11.9,1,1, 1.434, 10644.283, 19.305, 52463.458 17/04/09,10:32:44,07,09,2, 11.9,1,1, 1.434, 10644.287, 19.301, 52463.376 17/04/09,10:32:44,08,09,2, 11.9,1,1, 1.434, 10644.296, 19.289, 52463.493 17/04/09,10:32:44,09,09,2, 11.9,1,1, 1.434, 10644.285, 19.325, 52463.446 17/04/09,10:32:44,10,09,2, 11.9,1,1, 1.434, 10644.250, 19.305, 52463.458 17/04/09,10:32:44,11,09,2, 11.9,1,1, 1.434, 10644.251, 19.310, 52463.385 17/04/09,10:32:44,12,09,2, 11.9,1,1, 1.434, 10644.223, 19.345, 52463.437 17/04/09,10:32:44,13,09,2, 11.9,1,1, 1.434, 10644.237, 19.344, 52463.411 17/04/09,10:32:44,14,09,2, 11.9,1,1, 1.434, 10644.231, 19.346, 52463.422 17/04/09,10:32:44,15,09,2, 11.9,1,1, 1.434, 10644.213, 19.344, 52463.390 17/04/09,10:32:44,16,09,2, 11.9,1,1, 1.434, 10644.194, 19.380, 52463.427 17/04/09,10:32:44,17,09,2, 11.9,1,1, 1.434, 10644.211, 19.377, 52463.348 17/04/09,10:32:44,18,09,2, 11.9,1,1, 1.434, 10644.178, 19.405, 52463.455 17/04/09,10:32:44,19,09,2, 11.9,1,1, 1.434, 10644.183, 19.392, 52463.404 17/04/09,10:32:45,00,09,2, 11.8,1,1, 1.433, 10644.177, 19.392, 52463.404 17/04/09,10:32:45,01,09,2, 11.8,1,1, 1.433, 10644.170, 19.397, 52463.456 17/04/09,10:32:45,02,09,2, 11.8,1,1, 1.433, 10644.164, 19.419, 52463.389 17/04/09,10:32:45,03,09,2, 11.8,1,1, 1.433, 10644.141, 19.453, 52463.408 17/04/09,10:32:45,04,09,2, 11.8,1,1, 1.433, 10644.140, 19.443, 52463.377 17/04/09,10:32:45,05,09,2, 11.8,1,1, 1.433, 10644.101, 19.420, 52463.430 17/04/09,10:32:45,06,09,2, 11.8,1,1, 1.433, 10644.128, 19.456, 52463.343 17/04/09,10:32:45,07,09,2, 11.8,1,1, 1.433, 10644.086, 19.468, 52463.439 17/04/09,10:32:45,08,09,2, 11.8,1,1, 1.433, 10644.078, 19.467, 52463.350 17/04/09,10:32:45,09,09,2, 11.8,1,1, 1.433, 10644.062, 19.464, 52463.418 17/04/09,10:32:45,10,09,2, 11.8,1,1, 1.433, 10644.071, 19.484, 52463.411 17/04/09,10:32:45,11,09,2, 11.8,1,1, 1.433, 10644.066, 19.485, 52463.409 17/04/09,10:32:45,12,09,2, 11.8,1,1, 1.433, 10644.048, 19.481, 52463.322 17/04/09,10:32:45,13,09,2, 11.8,1,1, 1.433, 10644.063, 19.519, 52463.436 17/04/09,10:32:45,14,09,2, 11.8,1,1, 1.433, 10644.052, 19.511, 52463.347 17/04/09,10:32:45,15,09,2, 11.8,1,1, 1.433, 10644.029, 19.539, 52463.432 17/04/09,10:32:45,16,09,2, 11.8,1,1, 1.433, 10644.035, 19.540, 52463.405 17/04/09,10:32:45,17,09,2, 11.8,1,1, 1.433, 10644.035, 19.512, 52463.394 17/04/09,10:32:45,18,09,2, 11.8,1,1, 1.433, 10644.014, 19.516, 52463.331 17/04/09,10:32:45,19,09,2, 11.8,1,1, 1.433, 10644.012, 19.543, 52463.349 17/04/09,10:32:46,00,09,2, 11.9,1,1, 1.437, 10644.010, 19.543, 52463.349 17/04/09,10:32:46,01,09,2, 11.9,1,1, 1.437, 10643.991, 19.568, 52463.435 17/04/09,10:32:46,02,09,2, 11.9,1,1, 1.437, 10643.952, 19.582, 52463.418 17/04/09,10:32:46,03,09,2, 11.9,1,1, 1.437, 10643.975, 19.603, 52463.342 17/04/09,10:32:46,04,09,2, 11.9,1,1, 1.437, 10643.945, 19.586, 52463.404 17/04/09,10:32:46,05,09,2, 11.9,1,1, 1.437, 10643.925, 19.603, 52463.427 17/04/09,10:32:46,06,09,2, 11.9,1,1, 1.437, 10643.943, 19.604, 52463.300 17/04/09,10:32:46,07,09,2, 11.9,1,1, 1.437, 10643.962, 19.603, 52463.355 17/04/09,10:32:46,08,09,2, 11.9,1,1, 1.437, 10643.933, 19.618, 52463.394 17/04/09,10:32:46,09,09,2, 11.9,1,1, 1.437, 10643.916, 19.626, 52463.288 17/04/09,10:32:46,10,09,2, 11.9,1,1, 1.437, 10643.912, 19.635, 52463.344 17/04/09,10:32:46,11,09,2, 11.9,1,1, 1.437, 10643.880, 19.646, 52463.367 17/04/09,10:32:46,12,09,2, 11.9,1,1, 1.437, 10643.878, 19.657, 52463.381 17/04/09,10:32:46,13,09,2, 11.9,1,1, 1.437, 10643.903, 19.666, 52463.328 17/04/09,10:32:46,14,09,2, 11.9,1,1, 1.437, 10643.852, 19.694, 52463.377 17/04/09,10:32:46,15,09,2, 11.9,1,1, 1.437, 10643.846, 19.714, 52463.372 17/04/09,10:32:46,16,09,2, 11.9,1,1, 1.437, 10643.848, 19.705, 52463.287 17/04/09,10:32:46,17,09,2, 11.9,1,1, 1.437, 10643.831, 19.700, 52463.408 17/04/09,10:32:46,18,09,2, 11.9,1,1, 1.437, 10643.845, 19.714, 52463.343 17/04/09,10:32:46,19,09,2, 11.9,1,1, 1.437, 10643.824, 19.721, 52463.347 17/04/09,10:32:47,00,09,2, 11.9,1,1, 1.431, 10643.818, 19.721, 52463.347 17/04/09,10:32:47,01,09,2, 11.9,1,1, 1.431, 10643.807, 19.772, 52463.351 17/04/09,10:32:47,02,09,2, 11.9,1,1, 1.431, 10643.784, 19.759, 52463.346 17/04/09,10:32:47,03,09,2, 11.9,1,1, 1.431, 10643.772, 19.773, 52463.315 17/04/09,10:32:47,04,09,2, 11.9,1,1, 1.431, 10643.782, 19.783, 52463.371 17/04/09,10:32:47,05,09,2, 11.9,1,1, 1.431, 10643.771, 19.781, 52463.280 17/04/09,10:32:47,06,09,2, 11.9,1,1, 1.431, 10643.742, 19.797, 52463.338 17/04/09,10:32:47,07,09,2, 11.9,1,1, 1.431, 10643.702, 19.826, 52463.593 17/04/09,10:32:47,08,09,2, 11.9,1,1, 1.431, 10643.752, 19.838, 52463.361 17/04/09,10:32:47,09,09,2, 11.9,1,1, 1.431, 10643.744, 19.848, 52463.235 17/04/09,10:32:47,10,09,2, 11.9,1,1, 1.431, 10643.724, 19.820, 52463.369 17/04/09,10:32:47,11,09,2, 11.9,1,1, 1.431, 10643.674, 19.872, 52463.391 17/04/09,10:32:47,12,09,2, 11.9,1,1, 1.431, 10643.703, 19.856, 52463.368 17/04/09,10:32:47,13,09,2, 11.9,1,1, 1.431, 10643.676, 19.860, 52463.279 17/04/09,10:32:47,14,09,2, 11.9,1,1, 1.431, 10643.686, 19.873, 52463.326 17/04/09,10:32:47,15,09,2, 11.9,1,1, 1.431, 10643.696, 19.886, 52463.293 17/04/09,10:32:47,16,09,2, 11.9,1,1, 1.431, 10643.662, 19.916, 52463.252 17/04/09,10:32:47,17,09,2, 11.9,1,1, 1.431, 10643.669, 19.941, 52463.306 17/04/09,10:32:47,18,09,2, 11.9,1,1, 1.431, 10643.683, 19.941, 52463.418 17/04/09,10:32:47,19,09,2, 11.9,1,1, 1.431, 10643.633, 19.943, 52463.205 17/04/09,10:32:48,00,09,2, 11.9,1,1, 1.430, 10643.626, 19.943, 52463.205 17/04/09,10:32:48,01,09,2, 11.9,1,1, 1.430, 10643.590, 19.941, 52463.207 17/04/09,10:32:48,02,09,2, 11.9,1,1, 1.430, 10643.606, 19.994, 52463.275 17/04/09,10:32:48,03,09,2, 11.9,1,1, 1.430, 10643.623, 19.980, 52463.278 17/04/09,10:32:48,04,09,2, 11.9,1,1, 1.430, 10643.610, 19.987, 52463.289 17/04/09,10:32:48,05,09,2, 11.9,1,1, 1.430, 10643.589, 19.995, 52463.235 17/04/09,10:32:48,06,09,2, 11.9,1,1, 1.430, 10643.600, 20.026, 52463.302 17/04/09,10:32:48,07,09,2, 11.9,1,1, 1.430, 10643.569, 20.004, 52463.229 17/04/09,10:32:48,08,09,2, 11.9,1,1, 1.430, 10643.582, 20.021, 52463.313 17/04/09,10:32:48,09,09,2, 11.9,1,1, 1.430, 10643.589, 20.051, 52463.214 17/04/09,10:32:48,10,09,2, 11.9,1,1, 1.430, 10643.548, 20.050, 52463.317 17/04/09,10:32:48,11,09,2, 11.9,1,1, 1.430, 10643.557, 20.051, 52463.235 17/04/09,10:32:48,12,09,2, 11.9,1,1, 1.430, 10643.518, 20.089, 52463.335 17/04/09,10:32:48,13,09,2, 11.9,1,1, 1.430, 10643.517, 20.064, 52463.263 17/04/09,10:32:48,14,09,2, 11.9,1,1, 1.430, 10643.501, 20.084, 52463.200 17/04/09,10:32:48,15,09,2, 11.9,1,1, 1.430, 10643.471, 20.092, 52463.264 17/04/09,10:32:48,16,09,2, 11.9,1,1, 1.430, 10643.495, 20.123, 52463.282 17/04/09,10:32:48,17,09,2, 11.9,1,1, 1.430, 10643.487, 20.108, 52463.227 17/04/09,10:32:48,18,09,2, 11.9,1,1, 1.430, 10643.492, 20.135, 52463.217 17/04/09,10:32:48,19,09,2, 11.9,1,1, 1.430, 10643.482, 20.139, 52463.159 17/04/09,10:32:49,00,09,2, 11.9,1,1, 1.431, 10643.476, 20.139, 52463.159 17/04/09,10:32:49,01,09,2, 11.9,1,1, 1.431, 10643.436, 20.165, 52463.229 17/04/09,10:32:49,02,09,2, 11.9,1,1, 1.431, 10643.458, 20.186, 52463.279 17/04/09,10:32:49,03,09,2, 11.9,1,1, 1.431, 10643.467, 20.175, 52463.201 17/04/09,10:32:49,04,09,2, 11.9,1,1, 1.431, 10643.442, 20.206, 52463.255 17/04/09,10:32:49,05,09,2, 11.9,1,1, 1.431, 10643.452, 20.187, 52463.275 17/04/09,10:32:49,06,09,2, 11.9,1,1, 1.431, 10643.444, 20.199, 52463.161 17/04/09,10:32:49,07,09,2, 11.9,1,1, 1.431, 10643.422, 20.245, 52463.264 17/04/09,10:32:49,08,09,2, 11.9,1,1, 1.431, 10643.428, 20.203, 52463.160 17/04/09,10:32:49,09,09,2, 11.9,1,1, 1.431, 10643.409, 20.231, 52463.188 17/04/09,10:32:49,10,09,2, 11.9,1,1, 1.431, 10643.428, 20.236, 52463.157 17/04/09,10:32:49,11,09,2, 11.9,1,1, 1.431, 10643.412, 20.258, 52463.237 17/04/09,10:32:49,12,09,2, 11.9,1,1, 1.431, 10643.398, 20.234, 52463.194 17/04/09,10:32:49,13,09,2, 11.9,1,1, 1.431, 10643.376, 20.274, 52463.207 17/04/09,10:32:49,14,09,2, 11.9,1,1, 1.431, 10643.376, 20.267, 52463.256 17/04/09,10:32:49,15,09,2, 11.9,1,1, 1.431, 10643.356, 20.282, 52463.191 17/04/09,10:32:49,16,09,2, 11.9,1,1, 1.431, 10643.349, 20.299, 52463.224 17/04/09,10:32:49,17,09,2, 11.9,1,1, 1.431, 10643.351, 20.291, 52463.200 17/04/09,10:32:49,18,09,2, 11.9,1,1, 1.431, 10643.362, 20.301, 52463.163 17/04/09,10:32:49,19,09,2, 11.9,1,1, 1.431, 10643.334, 20.322, 52463.275 17/04/09,10:32:50,00,09,2, 11.9,1,1, 1.434, 10643.326, 20.322, 52463.275 17/04/09,10:32:50,01,09,2, 11.9,1,1, 1.434, 10643.331, 20.327, 52463.254 17/04/09,10:32:50,02,09,2, 11.9,1,1, 1.434, 10643.315, 20.361, 52463.223 17/04/09,10:32:50,03,09,2, 11.9,1,1, 1.434, 10643.302, 20.377, 52463.239 17/04/09,10:32:50,04,09,2, 11.9,1,1, 1.434, 10643.298, 20.355, 52463.207 17/04/09,10:32:50,05,09,2, 11.9,1,1, 1.434, 10643.300, 20.401, 52463.188 17/04/09,10:32:50,06,09,2, 11.9,1,1, 1.434, 10643.297, 20.397, 52463.255 17/04/09,10:32:50,07,09,2, 11.9,1,1, 1.434, 10643.283, 20.414, 52463.137 17/04/09,10:32:50,08,09,2, 11.9,1,1, 1.434, 10643.267, 20.421, 52463.137 17/04/09,10:32:50,09,09,2, 11.9,1,1, 1.434, 10643.268, 20.447, 52463.207 17/04/09,10:32:50,10,09,2, 11.9,1,1, 1.434, 10643.281, 20.416, 52463.161 17/04/09,10:32:50,11,09,2, 11.9,1,1, 1.434, 10643.259, 20.416, 52463.151 17/04/09,10:32:50,12,09,2, 11.9,1,1, 1.434, 10643.256, 20.455, 52463.153 17/04/09,10:32:50,13,09,2, 11.9,1,1, 1.434, 10643.260, 20.454, 52463.204 17/04/09,10:32:50,14,09,2, 11.9,1,1, 1.434, 10643.232, 20.463, 52463.171 17/04/09,10:32:50,15,09,2, 11.9,1,1, 1.434, 10643.204, 20.504, 52463.262 17/04/09,10:32:50,16,09,2, 11.9,1,1, 1.434, 10643.240, 20.501, 52463.139 17/04/09,10:32:50,17,09,2, 11.9,1,1, 1.434, 10643.255, 20.503, 52463.040 17/04/09,10:32:50,18,09,2, 11.9,1,1, 1.434, 10643.234, 20.525, 52463.130 17/04/09,10:32:50,19,09,2, 11.9,1,1, 1.434, 10643.194, 20.532, 52463.158 17/04/09,10:32:51,00,09,2, 11.8,1,1, 1.430, 10643.193, 20.532, 52463.158 17/04/09,10:32:51,01,09,2, 11.8,1,1, 1.430, 10643.192, 20.559, 52463.133 17/04/09,10:32:51,02,09,2, 11.8,1,1, 1.430, 10643.190, 20.553, 52463.219 17/04/09,10:32:51,03,09,2, 11.8,1,1, 1.430, 10643.193, 20.564, 52463.225 17/04/09,10:32:51,04,09,2, 11.8,1,1, 1.430, 10643.194, 20.576, 52463.140 17/04/09,10:32:51,05,09,2, 11.8,1,1, 1.430, 10643.166, 20.606, 52463.194 17/04/09,10:32:51,06,09,2, 11.8,1,1, 1.430, 10643.192, 20.601, 52463.153 17/04/09,10:32:51,07,09,2, 11.8,1,1, 1.430, 10643.177, 20.627, 52463.251 17/04/09,10:32:51,08,09,2, 11.8,1,1, 1.430, 10643.166, 20.631, 52463.206 17/04/09,10:32:51,09,09,2, 11.8,1,1, 1.430, 10643.102, 20.644, 52463.131 17/04/09,10:32:51,10,09,2, 11.8,1,1, 1.430, 10643.138, 20.655, 52463.232 17/04/09,10:32:51,11,09,2, 11.8,1,1, 1.430, 10643.128, 20.656, 52463.078 17/04/09,10:32:51,12,09,2, 11.8,1,1, 1.430, 10643.138, 20.651, 52463.132 17/04/09,10:32:51,13,09,2, 11.8,1,1, 1.430, 10643.099, 20.683, 52463.074 17/04/09,10:32:51,14,09,2, 11.8,1,1, 1.430, 10643.100, 20.690, 52463.144 17/04/09,10:32:51,15,09,2, 11.8,1,1, 1.430, 10643.103, 20.678, 52463.059 17/04/09,10:32:51,16,09,2, 11.8,1,1, 1.430, 10643.099, 20.696, 52463.164 17/04/09,10:32:51,17,09,2, 11.8,1,1, 1.430, 10643.094, 20.719, 52463.125 17/04/09,10:32:51,18,09,2, 11.8,1,1, 1.430, 10643.084, 20.715, 52463.088 17/04/09,10:32:51,19,09,2, 11.8,1,1, 1.430, 10643.062, 20.726, 52463.091 17/04/09,10:32:52,00,09,2, 11.8,1,1, 1.433, 10643.059, 20.726, 52463.091 17/04/09,10:32:52,01,09,2, 11.8,1,1, 1.433, 10643.114, 20.752, 52463.156 17/04/09,10:32:52,02,09,2, 11.8,1,1, 1.433, 10643.065, 20.767, 52463.142 17/04/09,10:32:52,03,09,2, 11.8,1,1, 1.433, 10643.084, 20.792, 52463.173 17/04/09,10:32:52,04,09,2, 11.8,1,1, 1.433, 10643.077, 20.778, 52463.110 17/04/09,10:32:52,05,09,2, 11.8,1,1, 1.433, 10643.048, 20.782, 52463.099 17/04/09,10:32:52,06,09,2, 11.8,1,1, 1.433, 10643.073, 20.795, 52463.154 17/04/09,10:32:52,07,09,2, 11.8,1,1, 1.433, 10643.051, 20.782, 52463.052 17/04/09,10:32:52,08,09,2, 11.8,1,1, 1.433, 10643.051, 20.825, 52463.134 17/04/09,10:32:52,09,09,2, 11.8,1,1, 1.433, 10643.062, 20.842, 52463.115 17/04/09,10:32:52,10,09,2, 11.8,1,1, 1.433, 10643.054, 20.834, 52463.130 17/04/09,10:32:52,11,09,2, 11.8,1,1, 1.433, 10643.020, 20.855, 52463.145 17/04/09,10:32:52,12,09,2, 11.8,1,1, 1.433, 10643.052, 20.854, 52463.150 17/04/09,10:32:52,13,09,2, 11.8,1,1, 1.433, 10643.037, 20.858, 52463.169 17/04/09,10:32:52,14,09,2, 11.8,1,1, 1.433, 10643.020, 20.871, 52463.105 17/04/09,10:32:52,15,09,2, 11.8,1,1, 1.433, 10643.026, 20.878, 52463.098 17/04/09,10:32:52,16,09,2, 11.8,1,1, 1.433, 10643.022, 20.902, 52463.094 17/04/09,10:32:52,17,09,2, 11.8,1,1, 1.433, 10643.007, 20.899, 52463.079 17/04/09,10:32:52,18,09,2, 11.8,1,1, 1.433, 10643.000, 20.942, 52463.147 17/04/09,10:32:52,19,09,2, 11.8,1,1, 1.433, 10643.007, 20.922, 52463.064 17/04/09,10:32:53,00,10,2, 11.9,1,1, 1.433, 10643.001, 20.922, 52463.064 17/04/09,10:32:53,01,10,2, 11.9,1,1, 1.433, 10642.998, 20.970, 52463.071 17/04/09,10:32:53,02,10,2, 11.9,1,1, 1.433, 10642.994, 20.949, 52463.093 17/04/09,10:32:53,03,10,2, 11.9,1,1, 1.433, 10642.985, 20.947, 52463.060 17/04/09,10:32:53,04,10,2, 11.9,1,1, 1.433, 10642.961, 20.964, 52463.126 17/04/09,10:32:53,05,10,2, 11.9,1,1, 1.433, 10642.986, 21.007, 52463.096 17/04/09,10:32:53,06,10,2, 11.9,1,1, 1.433, 10642.992, 20.992, 52463.134 17/04/09,10:32:53,07,10,2, 11.9,1,1, 1.433, 10642.972, 21.018, 52463.051 17/04/09,10:32:53,08,10,2, 11.9,1,1, 1.433, 10642.971, 21.053, 52463.129 17/04/09,10:32:53,09,10,2, 11.9,1,1, 1.433, 10642.951, 21.035, 52463.115 17/04/09,10:32:53,10,10,2, 11.9,1,1, 1.433, 10642.945, 21.026, 52463.060 17/04/09,10:32:53,11,10,2, 11.9,1,1, 1.433, 10642.931, 21.053, 52463.113 17/04/09,10:32:53,12,10,2, 11.9,1,1, 1.433, 10642.940, 21.062, 52463.067 17/04/09,10:32:53,13,10,2, 11.9,1,1, 1.433, 10642.925, 21.057, 52463.087 17/04/09,10:32:53,14,10,2, 11.9,1,1, 1.433, 10642.942, 21.091, 52463.034 17/04/09,10:32:53,15,10,2, 11.9,1,1, 1.433, 10642.908, 21.093, 52463.116 17/04/09,10:32:53,16,10,2, 11.9,1,1, 1.433, 10642.897, 21.115, 52463.119 17/04/09,10:32:53,17,10,2, 11.9,1,1, 1.433, 10642.908, 21.123, 52463.081 17/04/09,10:32:53,18,10,2, 11.9,1,1, 1.433, 10642.898, 21.134, 52463.059 17/04/09,10:32:53,19,10,2, 11.9,1,1, 1.433, 10642.890, 21.131, 52463.063 17/04/09,10:32:54,00,10,2, 11.9,1,1, 1.433, 10642.884, 21.131, 52463.063 17/04/09,10:32:54,01,10,2, 11.9,1,1, 1.433, 10642.886, 21.178, 52463.092 17/04/09,10:32:54,02,10,2, 11.9,1,1, 1.433, 10642.904, 21.175, 52463.020 17/04/09,10:32:54,03,10,2, 11.9,1,1, 1.433, 10642.860, 21.194, 52463.093 17/04/09,10:32:54,04,10,2, 11.9,1,1, 1.433, 10642.874, 21.199, 52463.044 17/04/09,10:32:54,05,10,2, 11.9,1,1, 1.433, 10642.879, 21.210, 52463.039 17/04/09,10:32:54,06,10,2, 11.9,1,1, 1.433, 10642.914, 21.225, 52463.075 17/04/09,10:32:54,07,10,2, 11.9,1,1, 1.433, 10642.912, 21.228, 52463.017 17/04/09,10:32:54,08,10,2, 11.9,1,1, 1.433, 10642.886, 21.239, 52463.009 17/04/09,10:32:54,09,10,2, 11.9,1,1, 1.433, 10642.889, 21.250, 52463.115 17/04/09,10:32:54,10,10,2, 11.9,1,1, 1.433, 10642.866, 21.232, 52462.748 17/04/09,10:32:54,11,10,2, 11.9,1,1, 1.433, 10642.852, 21.276, 52463.077 17/04/09,10:32:54,12,10,2, 11.9,1,1, 1.433, 10642.847, 21.299, 52463.051 17/04/09,10:32:54,13,10,2, 11.9,1,1, 1.433, 10642.849, 21.292, 52463.136 17/04/09,10:32:54,14,10,2, 11.9,1,1, 1.433, 10642.871, 21.294, 52462.995 17/04/09,10:32:54,15,10,2, 11.9,1,1, 1.433, 10642.856, 21.308, 52463.103 17/04/09,10:32:54,16,10,2, 11.9,1,1, 1.433, 10642.870, 21.332, 52463.033 17/04/09,10:32:54,17,10,2, 11.9,1,1, 1.433, 10642.851, 21.334, 52463.096 17/04/09,10:32:54,18,10,2, 11.9,1,1, 1.433, 10642.860, 21.362, 52463.005 17/04/09,10:32:54,19,10,2, 11.9,1,1, 1.433, 10642.852, 21.360, 52463.002 17/04/09,10:32:55,00,10,2, 11.9,1,1, 1.435, 10642.850, 21.360, 52463.002 17/04/09,10:32:55,01,10,2, 11.9,1,1, 1.435, 10642.837, 21.384, 52463.001 17/04/09,10:32:55,02,10,2, 11.9,1,1, 1.435, 10642.836, 21.406, 52463.089 17/04/09,10:32:55,03,10,2, 11.9,1,1, 1.435, 10642.832, 21.387, 52462.993 17/04/09,10:32:55,04,10,2, 11.9,1,1, 1.435, 10642.818, 21.408, 52463.068 17/04/09,10:32:55,05,10,2, 11.9,1,1, 1.435, 10642.822, 21.423, 52463.013 17/04/09,10:32:55,06,10,2, 11.9,1,1, 1.435, 10642.831, 21.419, 52463.070 17/04/09,10:32:55,07,10,2, 11.9,1,1, 1.435, 10642.820, 21.445, 52463.022 17/04/09,10:32:55,08,10,2, 11.9,1,1, 1.435, 10642.794, 21.459, 52463.023 17/04/09,10:32:55,09,10,2, 11.9,1,1, 1.435, 10642.787, 21.448, 52463.047 17/04/09,10:32:55,10,10,2, 11.9,1,1, 1.435, 10642.795, 21.440, 52463.075 17/04/09,10:32:55,11,10,2, 11.9,1,1, 1.435, 10642.808, 21.480, 52463.018 17/04/09,10:32:55,12,10,2, 11.9,1,1, 1.435, 10642.823, 21.492, 52462.994 17/04/09,10:32:55,13,10,2, 11.9,1,1, 1.435, 10642.799, 21.464, 52462.974 17/04/09,10:32:55,14,10,2, 11.9,1,1, 1.435, 10642.805, 21.488, 52463.005 17/04/09,10:32:55,15,10,2, 11.9,1,1, 1.435, 10642.741, 21.499, 52462.996 17/04/09,10:32:55,16,10,2, 11.9,1,1, 1.435, 10642.781, 21.506, 52463.043 17/04/09,10:32:55,17,10,2, 11.9,1,1, 1.435, 10642.781, 21.504, 52462.978 17/04/09,10:32:55,18,10,2, 11.9,1,1, 1.435, 10642.793, 21.525, 52462.982 17/04/09,10:32:55,19,10,2, 11.9,1,1, 1.435, 10642.805, 21.529, 52463.008 17/04/09,10:32:56,00,10,2, 11.9,1,1, 1.433, 10642.800, 21.529, 52463.008 17/04/09,10:32:56,01,10,2, 11.9,1,1, 1.433, 10642.791, 21.549, 52462.961 17/04/09,10:32:56,02,10,2, 11.9,1,1, 1.433, 10642.763, 21.545, 52463.007 17/04/09,10:32:56,03,10,2, 11.9,1,1, 1.433, 10642.745, 21.563, 52462.965 17/04/09,10:32:56,04,10,2, 11.9,1,1, 1.433, 10642.776, 21.597, 52463.019 17/04/09,10:32:56,05,10,2, 11.9,1,1, 1.433, 10642.767, 21.583, 52462.969 17/04/09,10:32:56,06,10,2, 11.9,1,1, 1.433, 10642.783, 21.597, 52462.987 17/04/09,10:32:56,07,10,2, 11.9,1,1, 1.433, 10642.773, 21.601, 52462.976 17/04/09,10:32:56,08,10,2, 11.9,1,1, 1.433, 10642.734, 21.600, 52462.982 17/04/09,10:32:56,09,10,2, 11.9,1,1, 1.433, 10642.754, 21.595, 52462.904 17/04/09,10:32:56,10,10,2, 11.9,1,1, 1.433, 10642.755, 21.642, 52462.990 17/04/09,10:32:56,11,10,2, 11.9,1,1, 1.433, 10642.755, 21.627, 52462.920 17/04/09,10:32:56,12,10,2, 11.9,1,1, 1.433, 10642.770, 21.621, 52462.926 17/04/09,10:32:56,13,10,2, 11.9,1,1, 1.433, 10642.737, 21.644, 52462.942 17/04/09,10:32:56,14,10,2, 11.9,1,1, 1.433, 10642.750, 21.659, 52462.974 17/04/09,10:32:56,15,10,2, 11.9,1,1, 1.433, 10642.749, 21.653, 52463.020 17/04/09,10:32:56,16,10,2, 11.9,1,1, 1.433, 10642.731, 21.675, 52462.872 17/04/09,10:32:56,17,10,2, 11.9,1,1, 1.433, 10642.727, 21.678, 52462.949 17/04/09,10:32:56,18,10,2, 11.9,1,1, 1.433, 10642.755, 21.692, 52462.989 17/04/09,10:32:56,19,10,2, 11.9,1,1, 1.433, 10642.711, 21.706, 52462.946 17/04/09,10:32:57,00,10,2, 11.9,1,1, 1.434, 10642.709, 21.706, 52462.946 17/04/09,10:32:57,01,10,2, 11.9,1,1, 1.434, 10642.745, 21.697, 52462.956 17/04/09,10:32:57,02,10,2, 11.9,1,1, 1.434, 10642.732, 21.697, 52462.998 17/04/09,10:32:57,03,10,2, 11.9,1,1, 1.434, 10642.731, 21.711, 52462.943 17/04/09,10:32:57,04,10,2, 11.9,1,1, 1.434, 10642.709, 21.710, 52462.954 17/04/09,10:32:57,05,10,2, 11.9,1,1, 1.434, 10642.727, 21.696, 52462.923 17/04/09,10:32:57,06,10,2, 11.9,1,1, 1.434, 10642.731, 21.737, 52463.014 17/04/09,10:32:57,07,10,2, 11.9,1,1, 1.434, 10642.741, 21.740, 52462.921 17/04/09,10:32:57,08,10,2, 11.9,1,1, 1.434, 10642.714, 21.737, 52462.857 17/04/09,10:32:57,09,10,2, 11.9,1,1, 1.434, 10642.714, 21.784, 52462.931 17/04/09,10:32:57,10,10,2, 11.9,1,1, 1.434, 10642.718, 21.775, 52462.882 17/04/09,10:32:57,11,10,2, 11.9,1,1, 1.434, 10642.686, 21.766, 52462.894 17/04/09,10:32:57,12,10,2, 11.9,1,1, 1.434, 10642.723, 21.804, 52462.923 17/04/09,10:32:57,13,10,2, 11.9,1,1, 1.434, 10642.705, 21.777, 52462.857 17/04/09,10:32:57,14,10,2, 11.9,1,1, 1.434, 10642.668, 21.788, 52462.943 17/04/09,10:32:57,15,10,2, 11.9,1,1, 1.434, 10642.689, 21.807, 52462.861 17/04/09,10:32:57,16,10,2, 11.9,1,1, 1.434, 10642.688, 21.788, 52462.859 17/04/09,10:32:57,17,10,2, 11.9,1,1, 1.434, 10642.667, 21.803, 52462.880 17/04/09,10:32:57,18,10,2, 11.9,1,1, 1.434, 10642.678, 21.818, 52462.886 17/04/09,10:32:57,19,10,2, 11.9,1,1, 1.434, 10642.657, 21.832, 52462.864 17/04/09,10:32:58,00,10,2, 11.9,1,1, 1.434, 10642.650, 21.832, 52462.864 17/04/09,10:32:58,01,10,2, 11.9,1,1, 1.434, 10642.683, 21.845, 52462.841 17/04/09,10:32:58,02,10,2, 11.9,1,1, 1.434, 10642.663, 21.844, 52462.881 17/04/09,10:32:58,03,10,2, 11.9,1,1, 1.434, 10642.671, 21.861, 52462.811 17/04/09,10:32:58,04,10,2, 11.9,1,1, 1.434, 10642.683, 21.845, 52462.868 17/04/09,10:32:58,05,10,2, 11.9,1,1, 1.434, 10642.669, 21.871, 52462.866 17/04/09,10:32:58,06,10,2, 11.9,1,1, 1.434, 10642.669, 21.883, 52462.945 17/04/09,10:32:58,07,10,2, 11.9,1,1, 1.434, 10642.681, 21.865, 52462.891 17/04/09,10:32:58,08,10,2, 11.9,1,1, 1.434, 10642.638, 21.880, 52462.938 17/04/09,10:32:58,09,10,2, 11.9,1,1, 1.434, 10642.648, 21.895, 52462.844 17/04/09,10:32:58,10,10,2, 11.9,1,1, 1.434, 10642.652, 21.887, 52462.911 17/04/09,10:32:58,11,10,2, 11.9,1,1, 1.434, 10642.637, 21.896, 52462.871 17/04/09,10:32:58,12,10,2, 11.9,1,1, 1.434, 10642.663, 21.904, 52462.871 17/04/09,10:32:58,13,10,2, 11.9,1,1, 1.434, 10642.670, 21.908, 52462.815 17/04/09,10:32:58,14,10,2, 11.9,1,1, 1.434, 10642.662, 21.905, 52462.820 17/04/09,10:32:58,15,10,2, 11.9,1,1, 1.434, 10642.633, 21.912, 52462.918 17/04/09,10:32:58,16,10,2, 11.9,1,1, 1.434, 10642.640, 21.911, 52462.885 17/04/09,10:32:58,17,10,2, 11.9,1,1, 1.434, 10642.633, 21.948, 52462.874 17/04/09,10:32:58,18,10,2, 11.9,1,1, 1.434, 10642.639, 21.935, 52462.847 17/04/09,10:32:58,19,10,2, 11.9,1,1, 1.434, 10642.639, 21.926, 52462.825 17/04/09,10:32:59,00,10,2, 11.8,1,1, 1.436, 10642.633, 21.926, 52462.825 17/04/09,10:32:59,01,10,2, 11.8,1,1, 1.436, 10642.621, 21.944, 52462.791 17/04/09,10:32:59,02,10,2, 11.8,1,1, 1.436, 10642.630, 21.966, 52462.782 17/04/09,10:32:59,03,10,2, 11.8,1,1, 1.436, 10642.602, 21.954, 52462.881 17/04/09,10:32:59,04,10,2, 11.8,1,1, 1.436, 10642.619, 21.966, 52462.840 17/04/09,10:32:59,05,10,2, 11.8,1,1, 1.436, 10642.591, 21.969, 52462.920 17/04/09,10:32:59,06,10,2, 11.8,1,1, 1.436, 10642.583, 21.975, 52462.890 17/04/09,10:32:59,07,10,2, 11.8,1,1, 1.436, 10642.584, 21.976, 52462.848 17/04/09,10:32:59,08,10,2, 11.8,1,1, 1.436, 10642.598, 21.992, 52462.886 17/04/09,10:32:59,09,10,2, 11.8,1,1, 1.436, 10642.610, 21.982, 52462.863 17/04/09,10:32:59,10,10,2, 11.8,1,1, 1.436, 10642.606, 21.987, 52462.778 17/04/09,10:32:59,11,10,2, 11.8,1,1, 1.436, 10642.594, 22.014, 52462.803 17/04/09,10:32:59,12,10,2, 11.8,1,1, 1.436, 10642.588, 22.009, 52462.738 17/04/09,10:32:59,13,10,2, 11.8,1,1, 1.436, 10642.555, 22.039, 52462.833 17/04/09,10:32:59,14,10,2, 11.8,1,1, 1.436, 10642.582, 22.010, 52462.745 17/04/09,10:32:59,15,10,2, 11.8,1,1, 1.436, 10642.596, 22.019, 52462.759 17/04/09,10:32:59,16,10,2, 11.8,1,1, 1.436, 10642.573, 22.020, 52462.832 17/04/09,10:32:59,17,10,2, 11.8,1,1, 1.436, 10642.587, 22.032, 52462.791 17/04/09,10:32:59,18,10,2, 11.8,1,1, 1.436, 10642.541, 22.044, 52462.828 17/04/09,10:32:59,19,10,2, 11.8,1,1, 1.436, 10642.540, 22.047, 52462.840 17/04/09,10:33:00,00,09,2, 11.9,1,1, 1.434, 10642.533, 22.047, 52462.840 17/04/09,10:33:00,01,09,2, 11.9,1,1, 1.434, 10642.555, 22.062, 52462.784 17/04/09,10:33:00,02,09,2, 11.9,1,1, 1.434, 10642.517, 22.094, 52462.791 17/04/09,10:33:00,03,09,2, 11.9,1,1, 1.434, 10642.537, 22.074, 52462.823 17/04/09,10:33:00,04,09,2, 11.9,1,1, 1.434, 10642.530, 22.093, 52462.800 17/04/09,10:33:00,05,09,2, 11.9,1,1, 1.434, 10642.517, 22.085, 52462.733 17/04/09,10:33:00,06,09,2, 11.9,1,1, 1.434, 10642.519, 22.075, 52462.820 17/04/09,10:33:00,07,09,2, 11.9,1,1, 1.434, 10642.514, 22.080, 52462.731 17/04/09,10:33:00,08,09,2, 11.9,1,1, 1.434, 10642.507, 22.092, 52462.814 17/04/09,10:33:00,09,09,2, 11.9,1,1, 1.434, 10642.521, 22.084, 52462.747 17/04/09,10:33:00,10,09,2, 11.9,1,1, 1.434, 10642.512, 22.093, 52462.794 17/04/09,10:33:00,11,09,2, 11.9,1,1, 1.434, 10642.502, 22.111, 52462.792 17/04/09,10:33:00,12,09,2, 11.9,1,1, 1.434, 10642.492, 22.136, 52462.872 17/04/09,10:33:00,13,09,2, 11.9,1,1, 1.434, 10642.520, 22.089, 52462.735 17/04/09,10:33:00,14,09,2, 11.9,1,1, 1.434, 10642.484, 22.136, 52462.831 17/04/09,10:33:00,15,09,2, 11.9,1,1, 1.434, 10642.505, 22.149, 52462.793 17/04/09,10:33:00,16,09,2, 11.9,1,1, 1.434, 10642.484, 22.138, 52462.782 17/04/09,10:33:00,17,09,2, 11.9,1,1, 1.434, 10642.460, 22.155, 52462.738 17/04/09,10:33:00,18,09,2, 11.9,1,1, 1.434, 10642.468, 22.155, 52462.761 17/04/09,10:33:00,19,09,2, 11.9,1,1, 1.434, 10642.451, 22.143, 52462.727 17/04/09,10:33:01,00,09,2, 11.9,1,1, 1.431, 10642.450, 22.143, 52462.727 17/04/09,10:33:01,01,09,2, 11.9,1,1, 1.431, 10642.440, 22.142, 52462.760 17/04/09,10:33:01,02,09,2, 11.9,1,1, 1.431, 10642.470, 22.164, 52462.814 17/04/09,10:33:01,03,09,2, 11.9,1,1, 1.431, 10642.446, 22.153, 52462.734 17/04/09,10:33:01,04,09,2, 11.9,1,1, 1.431, 10642.453, 22.157, 52462.758 17/04/09,10:33:01,05,09,2, 11.9,1,1, 1.431, 10642.433, 22.140, 52462.795 17/04/09,10:33:01,06,09,2, 11.9,1,1, 1.431, 10642.426, 22.163, 52462.827 17/04/09,10:33:01,07,09,2, 11.9,1,1, 1.431, 10642.422, 22.190, 52462.824 17/04/09,10:33:01,08,09,2, 11.9,1,1, 1.431, 10642.421, 22.162, 52462.782 17/04/09,10:33:01,09,09,2, 11.9,1,1, 1.431, 10642.427, 22.205, 52462.843 17/04/09,10:33:01,10,09,2, 11.9,1,1, 1.431, 10642.392, 22.204, 52462.766 17/04/09,10:33:01,11,09,2, 11.9,1,1, 1.431, 10642.406, 22.187, 52462.821 17/04/09,10:33:01,12,09,2, 11.9,1,1, 1.431, 10642.367, 22.200, 52462.793 17/04/09,10:33:01,13,09,2, 11.9,1,1, 1.431, 10642.382, 22.198, 52462.790 17/04/09,10:33:01,14,09,2, 11.9,1,1, 1.431, 10642.387, 22.227, 52462.738 17/04/09,10:33:01,15,09,2, 11.9,1,1, 1.431, 10642.384, 22.210, 52462.783 17/04/09,10:33:01,16,09,2, 11.9,1,1, 1.431, 10642.359, 22.235, 52462.789 17/04/09,10:33:01,17,09,2, 11.9,1,1, 1.431, 10642.422, 22.200, 52462.536 17/04/09,10:33:01,18,09,2, 11.9,1,1, 1.431, 10642.384, 22.186, 52462.745 17/04/09,10:33:01,19,09,2, 11.9,1,1, 1.431, 10642.379, 22.210, 52462.643 17/04/09,10:33:02,00,09,2, 11.9,1,1, 1.432, 10642.375, 22.210, 52462.643 17/04/09,10:33:02,01,09,2, 11.9,1,1, 1.432, 10642.367, 22.236, 52462.699 17/04/09,10:33:02,02,09,2, 11.9,1,1, 1.432, 10642.333, 22.235, 52462.762 17/04/09,10:33:02,03,09,2, 11.9,1,1, 1.432, 10642.335, 22.241, 52462.800 17/04/09,10:33:02,04,09,2, 11.9,1,1, 1.432, 10642.349, 22.249, 52462.730 17/04/09,10:33:02,05,09,2, 11.9,1,1, 1.432, 10642.303, 22.255, 52462.778 17/04/09,10:33:02,06,09,2, 11.9,1,1, 1.432, 10642.317, 22.255, 52462.780 17/04/09,10:33:02,07,09,2, 11.9,1,1, 1.432, 10642.281, 22.259, 52462.740 17/04/09,10:33:02,08,09,2, 11.9,1,1, 1.432, 10642.302, 22.260, 52462.687 17/04/09,10:33:02,09,09,2, 11.9,1,1, 1.432, 10642.301, 22.285, 52462.745 17/04/09,10:33:02,10,09,2, 11.9,1,1, 1.432, 10642.323, 22.289, 52462.684 17/04/09,10:33:02,11,09,2, 11.9,1,1, 1.432, 10642.303, 22.267, 52462.752 17/04/09,10:33:02,12,09,2, 11.9,1,1, 1.432, 10642.309, 22.278, 52462.653 17/04/09,10:33:02,13,09,2, 11.9,1,1, 1.432, 10642.298, 22.277, 52462.684 17/04/09,10:33:02,14,09,2, 11.9,1,1, 1.432, 10642.299, 22.279, 52462.755 17/04/09,10:33:02,15,09,2, 11.9,1,1, 1.432, 10642.279, 22.277, 52462.694 17/04/09,10:33:02,16,09,2, 11.9,1,1, 1.432, 10642.270, 22.291, 52462.679 17/04/09,10:33:02,17,09,2, 11.9,1,1, 1.432, 10642.267, 22.272, 52462.651 17/04/09,10:33:02,18,09,2, 11.9,1,1, 1.432, 10642.252, 22.307, 52462.710 17/04/09,10:33:02,19,09,2, 11.9,1,1, 1.432, 10642.241, 22.290, 52462.680 17/04/09,10:33:03,00,09,2, 11.9,1,1, 1.434, 10642.233, 22.290, 52462.680 17/04/09,10:33:03,01,09,2, 11.9,1,1, 1.434, 10642.267, 22.279, 52462.506 17/04/09,10:33:03,02,09,2, 11.9,1,1, 1.434, 10642.223, 22.292, 52462.692 17/04/09,10:33:03,03,09,2, 11.9,1,1, 1.434, 10642.193, 22.313, 52462.694 17/04/09,10:33:03,04,09,2, 11.9,1,1, 1.434, 10642.213, 22.293, 52462.743 17/04/09,10:33:03,05,09,2, 11.9,1,1, 1.434, 10642.212, 22.335, 52462.649 17/04/09,10:33:03,06,09,2, 11.9,1,1, 1.434, 10642.206, 22.320, 52462.734 17/04/09,10:33:03,07,09,2, 11.9,1,1, 1.434, 10642.187, 22.325, 52462.703 17/04/09,10:33:03,08,09,2, 11.9,1,1, 1.434, 10642.213, 22.318, 52462.616 17/04/09,10:33:03,09,09,2, 11.9,1,1, 1.434, 10642.158, 22.320, 52462.744 17/04/09,10:33:03,10,09,2, 11.9,1,1, 1.434, 10642.176, 22.312, 52462.609 17/04/09,10:33:03,11,09,2, 11.9,1,1, 1.434, 10642.197, 22.337, 52462.652 17/04/09,10:33:03,12,09,2, 11.9,1,1, 1.434, 10642.200, 22.342, 52462.597 17/04/09,10:33:03,13,09,2, 11.9,1,1, 1.434, 10642.157, 22.370, 52462.669 17/04/09,10:33:03,14,09,2, 11.9,1,1, 1.434, 10642.164, 22.356, 52462.663 17/04/09,10:33:03,15,09,2, 11.9,1,1, 1.434, 10642.163, 22.357, 52462.620 17/04/09,10:33:03,16,09,2, 11.9,1,1, 1.434, 10642.154, 22.362, 52462.652 17/04/09,10:33:03,17,09,2, 11.9,1,1, 1.434, 10642.124, 22.338, 52462.588 17/04/09,10:33:03,18,09,2, 11.9,1,1, 1.434, 10642.157, 22.380, 52462.634 17/04/09,10:33:03,19,09,2, 11.9,1,1, 1.434, 10642.134, 22.366, 52462.605 17/04/09,10:33:04,00,09,2, 11.9,1,1, 1.433, 10642.133, 22.366, 52462.605 17/04/09,10:33:04,01,09,2, 11.9,1,1, 1.433, 10642.109, 22.369, 52462.683 17/04/09,10:33:04,02,09,2, 11.9,1,1, 1.433, 10642.117, 22.350, 52462.683 17/04/09,10:33:04,03,09,2, 11.9,1,1, 1.433, 10642.113, 22.374, 52462.696 17/04/09,10:33:04,04,09,2, 11.9,1,1, 1.433, 10642.138, 22.395, 52462.618 17/04/09,10:33:04,05,09,2, 11.9,1,1, 1.433, 10642.095, 22.365, 52462.660 17/04/09,10:33:04,06,09,2, 11.9,1,1, 1.433, 10642.102, 22.385, 52462.675 17/04/09,10:33:04,07,09,2, 11.9,1,1, 1.433, 10642.111, 22.390, 52462.639 17/04/09,10:33:04,08,09,2, 11.9,1,1, 1.433, 10642.070, 22.399, 52462.628 17/04/09,10:33:04,09,09,2, 11.9,1,1, 1.433, 10642.082, 22.391, 52462.678 17/04/09,10:33:04,10,09,2, 11.9,1,1, 1.433, 10642.084, 22.400, 52462.561 17/04/09,10:33:04,11,09,2, 11.9,1,1, 1.433, 10642.047, 22.400, 52462.686 17/04/09,10:33:04,12,09,2, 11.9,1,1, 1.433, 10642.059, 22.401, 52462.674 17/04/09,10:33:04,13,09,2, 11.9,1,1, 1.433, 10642.018, 22.412, 52462.678 17/04/09,10:33:04,14,09,2, 11.9,1,1, 1.433, 10642.052, 22.432, 52462.706 17/04/09,10:33:04,15,09,2, 11.9,1,1, 1.433, 10642.048, 22.427, 52462.612 17/04/09,10:33:04,16,09,2, 11.9,1,1, 1.433, 10642.032, 22.449, 52462.687 17/04/09,10:33:04,17,09,2, 11.9,1,1, 1.433, 10642.049, 22.440, 52462.670 17/04/09,10:33:04,18,09,2, 11.9,1,1, 1.433, 10642.017, 22.433, 52462.594 17/04/09,10:33:04,19,09,2, 11.9,1,1, 1.433, 10642.022, 22.447, 52462.633 17/04/09,10:33:05,00,09,2, 11.9,1,1, 1.433, 10642.016, 22.447, 52462.633 17/04/09,10:33:05,01,09,2, 11.9,1,1, 1.433, 10642.005, 22.470, 52462.676 17/04/09,10:33:05,02,09,2, 11.9,1,1, 1.433, 10642.009, 22.463, 52462.582 17/04/09,10:33:05,03,09,2, 11.9,1,1, 1.433, 10641.979, 22.448, 52462.583 17/04/09,10:33:05,04,09,2, 11.9,1,1, 1.433, 10642.003, 22.459, 52462.658 17/04/09,10:33:05,05,09,2, 11.9,1,1, 1.433, 10641.960, 22.470, 52462.568 17/04/09,10:33:05,06,09,2, 11.9,1,1, 1.433, 10641.972, 22.486, 52462.637 17/04/09,10:33:05,07,09,2, 11.9,1,1, 1.433, 10641.996, 22.484, 52462.662 17/04/09,10:33:05,08,09,2, 11.9,1,1, 1.433, 10641.961, 22.482, 52462.612 17/04/09,10:33:05,09,09,2, 11.9,1,1, 1.433, 10641.963, 22.499, 52462.652 17/04/09,10:33:05,10,09,2, 11.9,1,1, 1.433, 10641.945, 22.484, 52462.605 17/04/09,10:33:05,11,09,2, 11.9,1,1, 1.433, 10641.964, 22.520, 52462.634 17/04/09,10:33:05,12,09,2, 11.9,1,1, 1.433, 10641.946, 22.509, 52462.682 17/04/09,10:33:05,13,09,2, 11.9,1,1, 1.433, 10641.971, 22.510, 52462.548 17/04/09,10:33:05,14,09,2, 11.9,1,1, 1.433, 10641.938, 22.514, 52462.602 17/04/09,10:33:05,15,09,2, 11.9,1,1, 1.433, 10641.948, 22.523, 52462.574 17/04/09,10:33:05,16,09,2, 11.9,1,1, 1.433, 10641.927, 22.539, 52462.611 17/04/09,10:33:05,17,09,2, 11.9,1,1, 1.433, 10641.951, 22.523, 52462.555 17/04/09,10:33:05,18,09,2, 11.9,1,1, 1.433, 10641.940, 22.530, 52462.660 17/04/09,10:33:05,19,09,2, 11.9,1,1, 1.433, 10641.928, 22.542, 52462.582 17/04/09,10:33:06,00,09,2, 11.8,1,1, 1.434, 10641.924, 22.542, 52462.582 17/04/09,10:33:06,01,09,2, 11.8,1,1, 1.434, 10641.913, 22.553, 52462.597 17/04/09,10:33:06,02,09,2, 11.8,1,1, 1.434, 10641.906, 22.556, 52462.658 17/04/09,10:33:06,03,09,2, 11.8,1,1, 1.434, 10641.914, 22.560, 52462.548 17/04/09,10:33:06,04,09,2, 11.8,1,1, 1.434, 10641.884, 22.557, 52462.641 17/04/09,10:33:06,05,09,2, 11.8,1,1, 1.434, 10641.893, 22.562, 52462.591 17/04/09,10:33:06,06,09,2, 11.8,1,1, 1.434, 10641.868, 22.561, 52462.530 17/04/09,10:33:06,07,09,2, 11.8,1,1, 1.434, 10641.859, 22.565, 52462.593 17/04/09,10:33:06,08,09,2, 11.8,1,1, 1.434, 10641.870, 22.606, 52462.533 17/04/09,10:33:06,09,09,2, 11.8,1,1, 1.434, 10641.878, 22.580, 52462.615 17/04/09,10:33:06,10,09,2, 11.8,1,1, 1.434, 10641.868, 22.578, 52462.507 17/04/09,10:33:06,11,09,2, 11.8,1,1, 1.434, 10641.850, 22.595, 52462.577 17/04/09,10:33:06,12,09,2, 11.8,1,1, 1.434, 10641.841, 22.610, 52462.562 17/04/09,10:33:06,13,09,2, 11.8,1,1, 1.434, 10641.826, 22.598, 52462.612 17/04/09,10:33:06,14,09,2, 11.8,1,1, 1.434, 10641.824, 22.607, 52462.527 17/04/09,10:33:06,15,09,2, 11.8,1,1, 1.434, 10641.817, 22.598, 52462.528 17/04/09,10:33:06,16,09,2, 11.8,1,1, 1.434, 10641.852, 22.608, 52462.586 17/04/09,10:33:06,17,09,2, 11.8,1,1, 1.434, 10641.817, 22.603, 52462.516 17/04/09,10:33:06,18,09,2, 11.8,1,1, 1.434, 10641.825, 22.661, 52462.570 17/04/09,10:33:06,19,09,2, 11.8,1,1, 1.434, 10641.802, 22.627, 52462.500 17/04/09,10:33:07,00,09,2, 11.9,1,1, 1.434, 10641.799, 22.627, 52462.500 17/04/09,10:33:07,01,09,2, 11.9,1,1, 1.434, 10641.812, 22.640, 52462.521 17/04/09,10:33:07,02,09,2, 11.9,1,1, 1.434, 10641.797, 22.635, 52462.570 17/04/09,10:33:07,03,09,2, 11.9,1,1, 1.434, 10641.787, 22.652, 52462.510 17/04/09,10:33:07,04,09,2, 11.9,1,1, 1.434, 10641.808, 22.669, 52462.589 17/04/09,10:33:07,05,09,2, 11.9,1,1, 1.434, 10641.769, 22.673, 52462.538 17/04/09,10:33:07,06,09,2, 11.9,1,1, 1.434, 10641.777, 22.669, 52462.607 17/04/09,10:33:07,07,09,2, 11.9,1,1, 1.434, 10641.763, 22.694, 52462.502 17/04/09,10:33:07,08,09,2, 11.9,1,1, 1.434, 10641.752, 22.704, 52462.555 17/04/09,10:33:07,09,09,2, 11.9,1,1, 1.434, 10641.764, 22.685, 52462.592 17/04/09,10:33:07,10,09,2, 11.9,1,1, 1.434, 10641.783, 22.686, 52462.582 17/04/09,10:33:07,11,09,2, 11.9,1,1, 1.434, 10641.744, 22.724, 52462.609 17/04/09,10:33:07,12,09,2, 11.9,1,1, 1.434, 10641.776, 22.727, 52462.735 17/04/09,10:33:07,13,09,2, 11.9,1,1, 1.434, 10641.730, 22.697, 52462.564 17/04/09,10:33:07,14,09,2, 11.9,1,1, 1.434, 10641.749, 22.736, 52462.540 17/04/09,10:33:07,15,09,2, 11.9,1,1, 1.434, 10641.743, 22.742, 52462.632 17/04/09,10:33:07,16,09,2, 11.9,1,1, 1.434, 10641.732, 22.726, 52462.548 17/04/09,10:33:07,17,09,2, 11.9,1,1, 1.434, 10641.753, 22.751, 52462.533 17/04/09,10:33:07,18,09,2, 11.9,1,1, 1.434, 10641.733, 22.730, 52462.561 17/04/09,10:33:07,19,09,2, 11.9,1,1, 1.434, 10641.723, 22.730, 52462.437 17/04/09,10:33:08,00,09,2, 11.9,1,1, 1.433, 10641.716, 22.730, 52462.437 17/04/09,10:33:08,01,09,2, 11.9,1,1, 1.433, 10641.729, 22.773, 52462.469 17/04/09,10:33:08,02,09,2, 11.9,1,1, 1.433, 10641.701, 22.747, 52462.574 17/04/09,10:33:08,03,09,2, 11.9,1,1, 1.433, 10641.723, 22.769, 52462.512 17/04/09,10:33:08,04,09,2, 11.9,1,1, 1.433, 10641.717, 22.780, 52462.580 17/04/09,10:33:08,05,09,2, 11.9,1,1, 1.433, 10641.728, 22.783, 52462.504 17/04/09,10:33:08,06,09,2, 11.9,1,1, 1.433, 10641.673, 22.775, 52462.577 17/04/09,10:33:08,07,09,2, 11.9,1,1, 1.433, 10641.701, 22.792, 52462.574 17/04/09,10:33:08,08,09,2, 11.9,1,1, 1.433, 10641.670, 22.792, 52462.475 17/04/09,10:33:08,09,09,2, 11.9,1,1, 1.433, 10641.673, 22.826, 52462.547 17/04/09,10:33:08,10,09,2, 11.9,1,1, 1.433, 10641.685, 22.817, 52462.543 17/04/09,10:33:08,11,09,2, 11.9,1,1, 1.433, 10641.663, 22.841, 52462.578 17/04/09,10:33:08,12,09,2, 11.9,1,1, 1.433, 10641.672, 22.840, 52462.533 17/04/09,10:33:08,13,09,2, 11.9,1,1, 1.433, 10641.663, 22.824, 52462.478 17/04/09,10:33:08,14,09,2, 11.9,1,1, 1.433, 10641.656, 22.858, 52462.546 17/04/09,10:33:08,15,09,2, 11.9,1,1, 1.433, 10641.654, 22.875, 52462.487 17/04/09,10:33:08,16,09,2, 11.9,1,1, 1.433, 10641.650, 22.873, 52462.538 17/04/09,10:33:08,17,09,2, 11.9,1,1, 1.433, 10641.637, 22.860, 52462.565 17/04/09,10:33:08,18,09,2, 11.9,1,1, 1.433, 10641.636, 22.868, 52462.541 17/04/09,10:33:08,19,09,2, 11.9,1,1, 1.433, 10641.627, 22.901, 52462.572 17/04/09,10:33:09,00,09,2, 11.9,1,1, 1.432, 10641.624, 22.901, 52462.572 17/04/09,10:33:09,01,09,2, 11.9,1,1, 1.432, 10641.674, 22.905, 52462.521 17/04/09,10:33:09,02,09,2, 11.9,1,1, 1.432, 10641.652, 22.912, 52462.565 17/04/09,10:33:09,03,09,2, 11.9,1,1, 1.432, 10641.677, 22.913, 52462.502 17/04/09,10:33:09,04,09,2, 11.9,1,1, 1.432, 10641.639, 22.899, 52462.477 17/04/09,10:33:09,05,09,2, 11.9,1,1, 1.432, 10641.666, 22.936, 52462.497 17/04/09,10:33:09,06,09,2, 11.9,1,1, 1.432, 10641.633, 22.939, 52462.600 17/04/09,10:33:09,07,09,2, 11.9,1,1, 1.432, 10641.633, 22.930, 52462.501 17/04/09,10:33:09,08,09,2, 11.9,1,1, 1.432, 10641.645, 22.936, 52462.535 17/04/09,10:33:09,09,09,2, 11.9,1,1, 1.432, 10641.612, 22.953, 52462.494 17/04/09,10:33:09,10,09,2, 11.9,1,1, 1.432, 10641.610, 22.968, 52462.567 17/04/09,10:33:09,11,09,2, 11.9,1,1, 1.432, 10641.614, 22.953, 52462.537 17/04/09,10:33:09,12,09,2, 11.9,1,1, 1.432, 10641.614, 22.972, 52462.537 17/04/09,10:33:09,13,09,2, 11.9,1,1, 1.432, 10641.615, 22.992, 52462.550 17/04/09,10:33:09,14,09,2, 11.9,1,1, 1.432, 10641.606, 22.988, 52462.540 17/04/09,10:33:09,15,09,2, 11.9,1,1, 1.432, 10641.586, 22.995, 52462.524 17/04/09,10:33:09,16,09,2, 11.9,1,1, 1.432, 10641.615, 22.997, 52462.503 17/04/09,10:33:09,17,09,2, 11.9,1,1, 1.432, 10641.628, 23.021, 52462.485 17/04/09,10:33:09,18,09,2, 11.9,1,1, 1.432, 10641.617, 23.029, 52462.542 17/04/09,10:33:09,19,09,2, 11.9,1,1, 1.432, 10641.626, 23.050, 52462.555 17/04/09,10:33:10,00,09,2, 11.9,1,1, 1.434, 10641.624, 23.050, 52462.555 17/04/09,10:33:10,01,09,2, 11.9,1,1, 1.434, 10641.606, 23.054, 52462.575 17/04/09,10:33:10,02,09,2, 11.9,1,1, 1.434, 10641.608, 23.085, 52462.532 17/04/09,10:33:10,03,09,2, 11.9,1,1, 1.434, 10641.582, 23.073, 52462.546 17/04/09,10:33:10,04,09,2, 11.9,1,1, 1.434, 10641.612, 23.109, 52462.530 17/04/09,10:33:10,05,09,2, 11.9,1,1, 1.434, 10641.551, 23.136, 52462.567 17/04/09,10:33:10,06,09,2, 11.9,1,1, 1.434, 10641.579, 23.119, 52462.521 17/04/09,10:33:10,07,09,2, 11.9,1,1, 1.434, 10641.589, 23.109, 52462.497 17/04/09,10:33:10,08,09,2, 11.9,1,1, 1.434, 10641.599, 23.107, 52462.508 17/04/09,10:33:10,09,09,2, 11.9,1,1, 1.434, 10641.574, 23.131, 52462.488 17/04/09,10:33:10,10,09,2, 11.9,1,1, 1.434, 10641.569, 23.139, 52462.545 17/04/09,10:33:10,11,09,2, 11.9,1,1, 1.434, 10641.563, 23.164, 52462.520 17/04/09,10:33:10,12,09,2, 11.9,1,1, 1.434, 10641.610, 23.173, 52462.571 17/04/09,10:33:10,13,09,2, 11.9,1,1, 1.434, 10641.563, 23.168, 52462.524 17/04/09,10:33:10,14,09,2, 11.9,1,1, 1.434, 10641.559, 23.184, 52462.480 17/04/09,10:33:10,15,09,2, 11.9,1,1, 1.434, 10641.579, 23.205, 52462.546 17/04/09,10:33:10,16,09,2, 11.9,1,1, 1.434, 10641.558, 23.184, 52462.432 17/04/09,10:33:10,17,09,2, 11.9,1,1, 1.434, 10641.548, 23.211, 52462.501 17/04/09,10:33:10,18,09,2, 11.9,1,1, 1.434, 10641.532, 23.232, 52462.569 17/04/09,10:33:10,19,09,2, 11.9,1,1, 1.434, 10641.546, 23.196, 52462.442 17/04/09,10:33:11,00,09,2, 11.9,1,1, 1.433, 10641.540, 23.196, 52462.442 17/04/09,10:33:11,01,09,2, 11.9,1,1, 1.433, 10641.554, 23.225, 52462.511 17/04/09,10:33:11,02,09,2, 11.9,1,1, 1.433, 10641.557, 23.225, 52462.543 17/04/09,10:33:11,03,09,2, 11.9,1,1, 1.433, 10641.515, 23.240, 52462.505 17/04/09,10:33:11,04,09,2, 11.9,1,1, 1.433, 10641.565, 23.265, 52462.510 17/04/09,10:33:11,05,09,2, 11.9,1,1, 1.433, 10641.539, 23.280, 52462.540 17/04/09,10:33:11,06,09,2, 11.9,1,1, 1.433, 10641.540, 23.268, 52462.465 17/04/09,10:33:11,07,09,2, 11.9,1,1, 1.433, 10641.558, 23.317, 52462.530 17/04/09,10:33:11,08,09,2, 11.9,1,1, 1.433, 10641.549, 23.306, 52462.493 17/04/09,10:33:11,09,09,2, 11.9,1,1, 1.433, 10641.539, 23.307, 52462.473 17/04/09,10:33:11,10,09,2, 11.9,1,1, 1.433, 10641.527, 23.331, 52462.578 17/04/09,10:33:11,11,09,2, 11.9,1,1, 1.433, 10641.541, 23.341, 52462.464 17/04/09,10:33:11,12,09,2, 11.9,1,1, 1.433, 10641.548, 23.358, 52462.521 17/04/09,10:33:11,13,09,2, 11.9,1,1, 1.433, 10641.561, 23.333, 52462.473 17/04/09,10:33:11,14,09,2, 11.9,1,1, 1.433, 10641.542, 23.355, 52462.430 17/04/09,10:33:11,15,09,2, 11.9,1,1, 1.433, 10641.523, 23.390, 52462.519 17/04/09,10:33:11,16,09,2, 11.9,1,1, 1.433, 10641.533, 23.391, 52462.456 17/04/09,10:33:11,17,09,2, 11.9,1,1, 1.433, 10641.551, 23.405, 52462.563 17/04/09,10:33:11,18,09,2, 11.9,1,1, 1.433, 10641.542, 23.398, 52462.415 17/04/09,10:33:11,19,09,2, 11.9,1,1, 1.433, 10641.555, 23.402, 52462.525 17/04/09,10:33:12,00,09,2, 11.9,1,1, 1.436, 10641.549, 23.402, 52462.525 17/04/09,10:33:12,01,09,2, 11.9,1,1, 1.436, 10641.493, 23.426, 52462.419 17/04/09,10:33:12,02,09,2, 11.9,1,1, 1.436, 10641.535, 23.464, 52462.473 17/04/09,10:33:12,03,09,2, 11.9,1,1, 1.436, 10641.519, 23.459, 52462.511 17/04/09,10:33:12,04,09,2, 11.9,1,1, 1.436, 10641.542, 23.458, 52462.392 17/04/09,10:33:12,05,09,2, 11.9,1,1, 1.436, 10641.523, 23.456, 52462.457 17/04/09,10:33:12,06,09,2, 11.9,1,1, 1.436, 10641.548, 23.464, 52462.417 17/04/09,10:33:12,07,09,2, 11.9,1,1, 1.436, 10641.558, 23.512, 52462.576 17/04/09,10:33:12,08,09,2, 11.9,1,1, 1.436, 10641.551, 23.502, 52462.490 17/04/09,10:33:12,09,09,2, 11.9,1,1, 1.436, 10641.546, 23.505, 52462.548 17/04/09,10:33:12,10,09,2, 11.9,1,1, 1.436, 10641.551, 23.520, 52462.452 17/04/09,10:33:12,11,09,2, 11.9,1,1, 1.436, 10641.565, 23.514, 52462.503 17/04/09,10:33:12,12,09,2, 11.9,1,1, 1.436, 10641.558, 23.530, 52462.447 17/04/09,10:33:12,13,09,2, 11.9,1,1, 1.436, 10641.550, 23.559, 52462.528 17/04/09,10:33:12,14,09,2, 11.9,1,1, 1.436, 10641.542, 23.572, 52462.490 17/04/09,10:33:12,15,09,2, 11.9,1,1, 1.436, 10641.539, 23.538, 52462.447 17/04/09,10:33:12,16,09,2, 11.9,1,1, 1.436, 10641.543, 23.592, 52462.485 17/04/09,10:33:12,17,09,2, 11.9,1,1, 1.436, 10641.545, 23.604, 52462.427 17/04/09,10:33:12,18,09,2, 11.9,1,1, 1.436, 10641.556, 23.591, 52462.442 17/04/09,10:33:12,19,09,2, 11.9,1,1, 1.436, 10641.549, 23.593, 52462.481 17/04/09,10:33:13,00,09,2, 11.9,1,1, 1.436, 10641.549, 23.593, 52462.481 17/04/09,10:33:13,01,09,2, 11.9,1,1, 1.436, 10641.552, 23.621, 52462.551 17/04/09,10:33:13,02,09,2, 11.9,1,1, 1.436, 10641.563, 23.650, 52462.450 17/04/09,10:33:13,03,09,2, 11.9,1,1, 1.436, 10641.548, 23.659, 52462.561 17/04/09,10:33:13,04,09,2, 11.9,1,1, 1.436, 10641.558, 23.626, 52462.421 17/04/09,10:33:13,05,09,2, 11.9,1,1, 1.436, 10641.548, 23.666, 52462.512 17/04/09,10:33:13,06,09,2, 11.9,1,1, 1.436, 10641.562, 23.661, 52462.536 17/04/09,10:33:13,07,09,2, 11.9,1,1, 1.436, 10641.583, 23.688, 52462.453 17/04/09,10:33:13,08,09,2, 11.9,1,1, 1.436, 10641.556, 23.683, 52462.443 17/04/09,10:33:13,09,09,2, 11.9,1,1, 1.436, 10641.574, 23.706, 52462.443 17/04/09,10:33:13,10,09,2, 11.9,1,1, 1.436, 10641.581, 23.745, 52462.547 17/04/09,10:33:13,11,09,2, 11.9,1,1, 1.436, 10641.568, 23.714, 52462.501 17/04/09,10:33:13,12,09,2, 11.9,1,1, 1.436, 10641.552, 23.729, 52462.418 17/04/09,10:33:13,13,09,2, 11.9,1,1, 1.436, 10641.542, 23.761, 52462.519 17/04/09,10:33:13,14,09,2, 11.9,1,1, 1.436, 10641.559, 23.741, 52462.475 17/04/09,10:33:13,15,09,2, 11.9,1,1, 1.436, 10641.526, 23.772, 52462.437 17/04/09,10:33:13,16,09,2, 11.9,1,1, 1.436, 10641.568, 23.813, 52462.457 17/04/09,10:33:13,17,09,2, 11.9,1,1, 1.436, 10641.575, 23.798, 52462.477 17/04/09,10:33:13,18,09,2, 11.9,1,1, 1.436, 10641.546, 23.784, 52462.492 17/04/09,10:33:13,19,09,2, 11.9,1,1, 1.436, 10641.585, 23.807, 52462.451 17/04/09,10:33:14,00,09,2, 11.9,1,1, 1.435, 10641.582, 23.807, 52462.451 17/04/09,10:33:14,01,09,2, 11.9,1,1, 1.435, 10641.587, 23.827, 52462.466 17/04/09,10:33:14,02,09,2, 11.9,1,1, 1.435, 10641.574, 23.877, 52462.482 17/04/09,10:33:14,03,09,2, 11.9,1,1, 1.435, 10641.611, 23.861, 52462.438 17/04/09,10:33:14,04,09,2, 11.9,1,1, 1.435, 10641.557, 23.861, 52462.489 17/04/09,10:33:14,05,09,2, 11.9,1,1, 1.435, 10641.578, 23.893, 52462.427 17/04/09,10:33:14,06,09,2, 11.9,1,1, 1.435, 10641.579, 23.906, 52462.502 17/04/09,10:33:14,07,09,2, 11.9,1,1, 1.435, 10641.601, 23.898, 52462.473 17/04/09,10:33:14,08,09,2, 11.9,1,1, 1.435, 10641.593, 23.915, 52462.497 17/04/09,10:33:14,09,09,2, 11.9,1,1, 1.435, 10641.610, 23.933, 52462.497 17/04/09,10:33:14,10,09,2, 11.9,1,1, 1.435, 10641.604, 23.918, 52462.471 17/04/09,10:33:14,11,09,2, 11.9,1,1, 1.435, 10641.621, 23.947, 52462.383 17/04/09,10:33:14,12,09,2, 11.9,1,1, 1.435, 10641.601, 23.936, 52462.475 17/04/09,10:33:14,13,09,2, 11.9,1,1, 1.435, 10641.587, 23.971, 52462.471 17/04/09,10:33:14,14,09,2, 11.9,1,1, 1.435, 10641.617, 23.971, 52462.682 17/04/09,10:33:14,15,09,2, 11.9,1,1, 1.435, 10641.626, 23.986, 52462.402 17/04/09,10:33:14,16,09,2, 11.9,1,1, 1.435, 10641.637, 23.980, 52462.395 17/04/09,10:33:14,17,09,2, 11.9,1,1, 1.435, 10641.618, 23.973, 52462.424 17/04/09,10:33:14,18,09,2, 11.9,1,1, 1.435, 10641.635, 23.986, 52462.365 17/04/09,10:33:14,19,09,2, 11.9,1,1, 1.435, 10641.613, 23.982, 52462.435 17/04/09,10:33:15,00,09,2, 11.9,1,1, 1.433, 10641.607, 23.982, 52462.435 17/04/09,10:33:15,01,09,2, 11.9,1,1, 1.433, 10641.618, 24.025, 52462.504 17/04/09,10:33:15,02,09,2, 11.9,1,1, 1.433, 10641.626, 24.019, 52462.378 17/04/09,10:33:15,03,09,2, 11.9,1,1, 1.433, 10641.633, 24.038, 52462.493 17/04/09,10:33:15,04,09,2, 11.9,1,1, 1.433, 10641.632, 24.042, 52462.430 17/04/09,10:33:15,05,09,2, 11.9,1,1, 1.433, 10641.638, 24.069, 52462.514 17/04/09,10:33:15,06,09,2, 11.9,1,1, 1.433, 10641.620, 24.053, 52462.443 17/04/09,10:33:15,07,09,2, 11.9,1,1, 1.433, 10641.630, 24.059, 52462.515 17/04/09,10:33:15,08,09,2, 11.9,1,1, 1.433, 10641.653, 24.069, 52462.420 17/04/09,10:33:15,09,09,2, 11.9,1,1, 1.433, 10641.644, 24.087, 52462.416 17/04/09,10:33:15,10,09,2, 11.9,1,1, 1.433, 10641.660, 24.087, 52462.425 17/04/09,10:33:15,11,09,2, 11.9,1,1, 1.433, 10641.660, 24.098, 52462.375 17/04/09,10:33:15,12,09,2, 11.9,1,1, 1.433, 10641.655, 24.130, 52462.479 17/04/09,10:33:15,13,09,2, 11.9,1,1, 1.433, 10641.681, 24.105, 52462.491 17/04/09,10:33:15,14,09,2, 11.9,1,1, 1.433, 10641.677, 24.109, 52462.374 17/04/09,10:33:15,15,09,2, 11.9,1,1, 1.433, 10641.673, 24.132, 52462.511 17/04/09,10:33:15,16,09,2, 11.9,1,1, 1.433, 10641.693, 24.131, 52462.407 17/04/09,10:33:15,17,09,2, 11.9,1,1, 1.433, 10641.703, 24.162, 52462.464 17/04/09,10:33:15,18,09,2, 11.9,1,1, 1.433, 10641.708, 24.167, 52462.436 17/04/09,10:33:15,19,09,2, 11.9,1,1, 1.433, 10641.709, 24.180, 52462.448 17/04/09,10:33:16,00,09,2, 11.8,1,1, 1.434, 10641.707, 24.180, 52462.448 17/04/09,10:33:16,01,09,2, 11.8,1,1, 1.434, 10641.728, 24.209, 52462.434 17/04/09,10:33:16,02,09,2, 11.8,1,1, 1.434, 10641.722, 24.197, 52462.409 17/04/09,10:33:16,03,09,2, 11.8,1,1, 1.434, 10641.731, 24.211, 52462.453 17/04/09,10:33:16,04,09,2, 11.8,1,1, 1.434, 10641.745, 24.192, 52462.374 17/04/09,10:33:16,05,09,2, 11.8,1,1, 1.434, 10641.731, 24.217, 52462.497 17/04/09,10:33:16,06,09,2, 11.8,1,1, 1.434, 10641.726, 24.208, 52462.433 17/04/09,10:33:16,07,09,2, 11.8,1,1, 1.434, 10641.746, 24.248, 52462.476 17/04/09,10:33:16,08,09,2, 11.8,1,1, 1.434, 10641.750, 24.252, 52462.348 17/04/09,10:33:16,09,09,2, 11.8,1,1, 1.434, 10641.762, 24.246, 52462.409 17/04/09,10:33:16,10,09,2, 11.8,1,1, 1.434, 10641.760, 24.247, 52462.359 17/04/09,10:33:16,11,09,2, 11.8,1,1, 1.434, 10641.778, 24.269, 52462.401 17/04/09,10:33:16,12,09,2, 11.8,1,1, 1.434, 10641.788, 24.280, 52462.400 17/04/09,10:33:16,13,09,2, 11.8,1,1, 1.434, 10641.765, 24.279, 52462.474 17/04/09,10:33:16,14,09,2, 11.8,1,1, 1.434, 10641.758, 24.290, 52462.378 17/04/09,10:33:16,15,09,2, 11.8,1,1, 1.434, 10641.775, 24.318, 52462.441 17/04/09,10:33:16,16,09,2, 11.8,1,1, 1.434, 10641.799, 24.328, 52462.374 17/04/09,10:33:16,17,09,2, 11.8,1,1, 1.434, 10641.789, 24.305, 52462.460 17/04/09,10:33:16,18,09,2, 11.8,1,1, 1.434, 10641.816, 24.341, 52462.357 17/04/09,10:33:16,19,09,2, 11.8,1,1, 1.434, 10641.825, 24.339, 52462.410 17/04/09,10:33:17,00,10,2, 11.9,1,1, 1.435, 10641.824, 24.339, 52462.410 17/04/09,10:33:17,01,10,2, 11.9,1,1, 1.435, 10641.818, 24.368, 52462.427 17/04/09,10:33:17,02,10,2, 11.9,1,1, 1.435, 10641.810, 24.357, 52462.459 17/04/09,10:33:17,03,10,2, 11.9,1,1, 1.435, 10641.822, 24.361, 52462.370 17/04/09,10:33:17,04,10,2, 11.9,1,1, 1.435, 10641.824, 24.377, 52462.462 17/04/09,10:33:17,05,10,2, 11.9,1,1, 1.435, 10641.848, 24.387, 52462.415 17/04/09,10:33:17,06,10,2, 11.9,1,1, 1.435, 10641.829, 24.388, 52462.367 17/04/09,10:33:17,07,10,2, 11.9,1,1, 1.435, 10641.855, 24.362, 52462.379 17/04/09,10:33:17,08,10,2, 11.9,1,1, 1.435, 10641.857, 24.402, 52462.386 17/04/09,10:33:17,09,10,2, 11.9,1,1, 1.435, 10641.856, 24.409, 52462.443 17/04/09,10:33:17,10,10,2, 11.9,1,1, 1.435, 10641.853, 24.392, 52462.384 17/04/09,10:33:17,11,10,2, 11.9,1,1, 1.435, 10641.859, 24.416, 52462.375 17/04/09,10:33:17,12,10,2, 11.9,1,1, 1.435, 10641.853, 24.425, 52462.375 17/04/09,10:33:17,13,10,2, 11.9,1,1, 1.435, 10641.850, 24.421, 52462.351 17/04/09,10:33:17,14,10,2, 11.9,1,1, 1.435, 10641.887, 24.417, 52462.366 17/04/09,10:33:17,15,10,2, 11.9,1,1, 1.435, 10641.869, 24.439, 52462.346 17/04/09,10:33:17,16,10,2, 11.9,1,1, 1.435, 10641.871, 24.442, 52462.417 17/04/09,10:33:17,17,10,2, 11.9,1,1, 1.435, 10641.892, 24.424, 52462.406 17/04/09,10:33:17,18,10,2, 11.9,1,1, 1.435, 10641.887, 24.450, 52462.335 17/04/09,10:33:17,19,10,2, 11.9,1,1, 1.435, 10641.898, 24.433, 52462.468 17/04/09,10:33:18,00,09,2, 11.9,1,1, 1.431, 10641.891, 24.433, 52462.468 17/04/09,10:33:18,01,09,2, 11.9,1,1, 1.431, 10641.908, 24.486, 52462.427 17/04/09,10:33:18,02,09,2, 11.9,1,1, 1.431, 10641.948, 24.462, 52462.360 17/04/09,10:33:18,03,09,2, 11.9,1,1, 1.431, 10641.925, 24.496, 52462.432 17/04/09,10:33:18,04,09,2, 11.9,1,1, 1.431, 10641.950, 24.501, 52462.327 17/04/09,10:33:18,05,09,2, 11.9,1,1, 1.431, 10641.942, 24.500, 52462.397 17/04/09,10:33:18,06,09,2, 11.9,1,1, 1.431, 10641.962, 24.488, 52462.423 17/04/09,10:33:18,07,09,2, 11.9,1,1, 1.431, 10641.914, 24.517, 52462.401 17/04/09,10:33:18,08,09,2, 11.9,1,1, 1.431, 10641.979, 24.528, 52462.441 17/04/09,10:33:18,09,09,2, 11.9,1,1, 1.431, 10641.976, 24.532, 52462.324 17/04/09,10:33:18,10,09,2, 11.9,1,1, 1.431, 10641.966, 24.532, 52462.291 17/04/09,10:33:18,11,09,2, 11.9,1,1, 1.431, 10641.976, 24.527, 52462.361 17/04/09,10:33:18,12,09,2, 11.9,1,1, 1.431, 10641.975, 24.538, 52462.346 17/04/09,10:33:18,13,09,2, 11.9,1,1, 1.431, 10641.977, 24.528, 52462.341 17/04/09,10:33:18,14,09,2, 11.9,1,1, 1.431, 10641.999, 24.531, 52462.377 17/04/09,10:33:18,15,09,2, 11.9,1,1, 1.431, 10641.930, 24.548, 52462.413 17/04/09,10:33:18,16,09,2, 11.9,1,1, 1.431, 10642.005, 24.565, 52462.514 17/04/09,10:33:18,17,09,2, 11.9,1,1, 1.431, 10642.031, 24.544, 52462.272 17/04/09,10:33:18,18,09,2, 11.9,1,1, 1.431, 10642.039, 24.560, 52462.336 17/04/09,10:33:18,19,09,2, 11.9,1,1, 1.431, 10642.029, 24.573, 52462.277 17/04/09,10:33:19,00,09,2, 11.9,1,1, 1.435, 10642.024, 24.573, 52462.277 17/04/09,10:33:19,01,09,2, 11.9,1,1, 1.435, 10642.033, 24.582, 52462.291 17/04/09,10:33:19,02,09,2, 11.9,1,1, 1.435, 10642.040, 24.586, 52462.360 17/04/09,10:33:19,03,09,2, 11.9,1,1, 1.435, 10642.039, 24.614, 52462.380 17/04/09,10:33:19,04,09,2, 11.9,1,1, 1.435, 10642.054, 24.610, 52462.348 17/04/09,10:33:19,05,09,2, 11.9,1,1, 1.435, 10642.100, 24.613, 52462.341 17/04/09,10:33:19,06,09,2, 11.9,1,1, 1.435, 10642.070, 24.632, 52462.302 17/04/09,10:33:19,07,09,2, 11.9,1,1, 1.435, 10642.074, 24.619, 52462.358 17/04/09,10:33:19,08,09,2, 11.9,1,1, 1.435, 10642.070, 24.635, 52462.358 17/04/09,10:33:19,09,09,2, 11.9,1,1, 1.435, 10642.101, 24.649, 52462.325 17/04/09,10:33:19,10,09,2, 11.9,1,1, 1.435, 10642.084, 24.619, 52462.257 17/04/09,10:33:19,11,09,2, 11.9,1,1, 1.435, 10642.092, 24.665, 52462.344 17/04/09,10:33:19,12,09,2, 11.9,1,1, 1.435, 10642.106, 24.647, 52462.271 17/04/09,10:33:19,13,09,2, 11.9,1,1, 1.435, 10642.105, 24.645, 52462.376 17/04/09,10:33:19,14,09,2, 11.9,1,1, 1.435, 10642.109, 24.674, 52462.294 17/04/09,10:33:19,15,09,2, 11.9,1,1, 1.435, 10642.105, 24.659, 52462.336 17/04/09,10:33:19,16,09,2, 11.9,1,1, 1.435, 10642.138, 24.653, 52462.268 17/04/09,10:33:19,17,09,2, 11.9,1,1, 1.435, 10642.124, 24.686, 52462.296 17/04/09,10:33:19,18,09,2, 11.9,1,1, 1.435, 10642.148, 24.687, 52462.277 17/04/09,10:33:19,19,09,2, 11.9,1,1, 1.435, 10642.139, 24.685, 52462.277 17/04/09,10:33:20,00,09,2, 11.9,1,1, 1.435, 10642.133, 24.685, 52462.277 17/04/09,10:33:20,01,09,2, 11.9,1,1, 1.435, 10642.143, 24.734, 52462.316 17/04/09,10:33:20,02,09,2, 11.9,1,1, 1.435, 10642.144, 24.744, 52462.419 17/04/09,10:33:20,03,09,2, 11.9,1,1, 1.435, 10642.173, 24.766, 52462.468 17/04/09,10:33:20,04,09,2, 11.9,1,1, 1.435, 10642.181, 24.776, 52462.549 17/04/09,10:33:20,05,09,2, 11.9,1,1, 1.435, 10642.185, 24.777, 52462.700 17/04/09,10:33:20,06,09,2, 11.9,1,1, 1.435, 10642.196, 24.779, 52462.531 17/04/09,10:33:20,07,09,2, 11.9,1,1, 1.435, 10642.190, 24.783, 52462.512 17/04/09,10:33:20,08,09,2, 11.9,1,1, 1.435, 10642.190, 24.801, 52462.592 17/04/09,10:33:20,09,09,2, 11.9,1,1, 1.435, 10642.216, 24.794, 52462.500 17/04/09,10:33:20,10,09,2, 11.9,1,1, 1.435, 10642.208, 24.801, 52462.476 17/04/09,10:33:20,11,09,2, 11.9,1,1, 1.435, 10642.198, 24.799, 52462.520 17/04/09,10:33:20,12,09,2, 11.9,1,1, 1.435, 10642.212, 24.833, 52462.514 17/04/09,10:33:20,13,09,2, 11.9,1,1, 1.435, 10642.188, 24.804, 52462.509 17/04/09,10:33:20,14,09,2, 11.9,1,1, 1.435, 10642.188, 24.850, 52462.551 17/04/09,10:33:20,15,09,2, 11.9,1,1, 1.435, 10642.213, 24.839, 52462.453 17/04/09,10:33:20,16,09,2, 11.9,1,1, 1.435, 10642.214, 24.820, 52462.394 17/04/09,10:33:20,17,09,2, 11.9,1,1, 1.435, 10642.245, 24.824, 52462.400 17/04/09,10:33:20,18,09,2, 11.9,1,1, 1.435, 10642.241, 24.856, 52462.510 17/04/09,10:33:20,19,09,2, 11.9,1,1, 1.435, 10642.264, 24.861, 52462.526 17/04/09,10:33:21,00,09,2, 11.8,1,1, 1.434, 10642.258, 24.861, 52462.526 17/04/09,10:33:21,01,09,2, 11.8,1,1, 1.434, 10642.263, 24.875, 52462.560 17/04/09,10:33:21,02,09,2, 11.8,1,1, 1.434, 10642.232, 24.867, 52462.535 17/04/09,10:33:21,03,09,2, 11.8,1,1, 1.434, 10642.271, 24.877, 52462.486 17/04/09,10:33:21,04,09,2, 11.8,1,1, 1.434, 10642.250, 24.891, 52462.555 17/04/09,10:33:21,05,09,2, 11.8,1,1, 1.434, 10642.251, 24.846, 52462.387 17/04/09,10:33:21,06,09,2, 11.8,1,1, 1.434, 10642.274, 24.918, 52462.597 17/04/09,10:33:21,07,09,2, 11.8,1,1, 1.434, 10642.285, 24.902, 52462.465 17/04/09,10:33:21,08,09,2, 11.8,1,1, 1.434, 10642.292, 24.904, 52462.574 17/04/09,10:33:21,09,09,2, 11.8,1,1, 1.434, 10642.302, 24.903, 52462.404 17/04/09,10:33:21,10,09,2, 11.8,1,1, 1.434, 10642.281, 24.933, 52462.496 17/04/09,10:33:21,11,09,2, 11.8,1,1, 1.434, 10642.293, 24.938, 52462.476 17/04/09,10:33:21,12,09,2, 11.8,1,1, 1.434, 10642.273, 24.941, 52462.498 17/04/09,10:33:21,13,09,2, 11.8,1,1, 1.434, 10642.295, 24.916, 52462.509 17/04/09,10:33:21,14,09,2, 11.8,1,1, 1.434, 10642.311, 24.944, 52462.450 17/04/09,10:33:21,15,09,2, 11.8,1,1, 1.434, 10642.290, 24.967, 52462.491 17/04/09,10:33:21,16,09,2, 11.8,1,1, 1.434, 10642.290, 24.933, 52462.475 17/04/09,10:33:21,17,09,2, 11.8,1,1, 1.434, 10642.299, 24.975, 52462.460 17/04/09,10:33:21,18,09,2, 11.8,1,1, 1.434, 10642.310, 24.982, 52462.545 17/04/09,10:33:21,19,09,2, 11.8,1,1, 1.434, 10642.319, 24.991, 52462.516 17/04/09,10:33:22,00,09,2, 11.9,1,1, 1.436, 10642.316, 24.991, 52462.516 17/04/09,10:33:22,01,09,2, 11.9,1,1, 1.436, 10642.291, 24.996, 52462.588 17/04/09,10:33:22,02,09,2, 11.9,1,1, 1.436, 10642.339, 25.007, 52462.512 17/04/09,10:33:22,03,09,2, 11.9,1,1, 1.436, 10642.322, 24.998, 52462.484 17/04/09,10:33:22,04,09,2, 11.9,1,1, 1.436, 10642.327, 25.019, 52462.419 17/04/09,10:33:22,05,09,2, 11.9,1,1, 1.436, 10642.319, 25.035, 52462.567 17/04/09,10:33:22,06,09,2, 11.9,1,1, 1.436, 10642.326, 25.037, 52462.572 17/04/09,10:33:22,07,09,2, 11.9,1,1, 1.436, 10642.330, 25.014, 52462.495 17/04/09,10:33:22,08,09,2, 11.9,1,1, 1.436, 10642.359, 25.025, 52462.437 17/04/09,10:33:22,09,09,2, 11.9,1,1, 1.436, 10642.347, 25.054, 52462.470 17/04/09,10:33:22,10,09,2, 11.9,1,1, 1.436, 10642.362, 25.057, 52462.452 17/04/09,10:33:22,11,09,2, 11.9,1,1, 1.436, 10642.335, 25.064, 52462.472 17/04/09,10:33:22,12,09,2, 11.9,1,1, 1.436, 10642.353, 25.070, 52462.500 17/04/09,10:33:22,13,09,2, 11.9,1,1, 1.436, 10642.362, 25.078, 52462.408 17/04/09,10:33:22,14,09,2, 11.9,1,1, 1.436, 10642.339, 25.071, 52462.506 17/04/09,10:33:22,15,09,2, 11.9,1,1, 1.436, 10642.362, 25.116, 52462.511 17/04/09,10:33:22,16,09,2, 11.9,1,1, 1.436, 10642.353, 25.104, 52462.530 17/04/09,10:33:22,17,09,2, 11.9,1,1, 1.436, 10642.368, 25.097, 52462.448 17/04/09,10:33:22,18,09,2, 11.9,1,1, 1.436, 10642.362, 25.102, 52462.540 17/04/09,10:33:22,19,09,2, 11.9,1,1, 1.436, 10642.382, 25.124, 52462.506 17/04/09,10:33:23,00,10,2, 11.8,1,1, 1.439, 10642.375, 25.124, 52462.506 17/04/09,10:33:23,01,10,2, 11.8,1,1, 1.439, 10642.369, 25.121, 52462.420 17/04/09,10:33:23,02,10,2, 11.8,1,1, 1.439, 10642.376, 25.118, 52462.465 17/04/09,10:33:23,03,10,2, 11.8,1,1, 1.439, 10642.386, 25.133, 52462.470 17/04/09,10:33:23,04,10,2, 11.8,1,1, 1.439, 10642.388, 25.148, 52462.505 17/04/09,10:33:23,05,10,2, 11.8,1,1, 1.439, 10642.388, 25.146, 52462.557 17/04/09,10:33:23,06,10,2, 11.8,1,1, 1.439, 10642.400, 25.171, 52462.496 17/04/09,10:33:23,07,10,2, 11.8,1,1, 1.439, 10642.380, 25.182, 52462.457 17/04/09,10:33:23,08,10,2, 11.8,1,1, 1.439, 10642.357, 25.185, 52462.507 17/04/09,10:33:23,09,10,2, 11.8,1,1, 1.439, 10642.364, 25.206, 52462.683 17/04/09,10:33:23,10,10,2, 11.8,1,1, 1.439, 10642.383, 25.183, 52462.426 17/04/09,10:33:23,11,10,2, 11.8,1,1, 1.439, 10642.389, 25.205, 52462.530 17/04/09,10:33:23,12,10,2, 11.8,1,1, 1.439, 10642.397, 25.193, 52462.406 17/04/09,10:33:23,13,10,2, 11.8,1,1, 1.439, 10642.381, 25.200, 52462.447 17/04/09,10:33:23,14,10,2, 11.8,1,1, 1.439, 10642.372, 25.208, 52462.437 17/04/09,10:33:23,15,10,2, 11.8,1,1, 1.439, 10642.389, 25.218, 52462.559 17/04/09,10:33:23,16,10,2, 11.8,1,1, 1.439, 10642.384, 25.240, 52462.441 17/04/09,10:33:23,17,10,2, 11.8,1,1, 1.439, 10642.393, 25.239, 52462.561 17/04/09,10:33:23,18,10,2, 11.8,1,1, 1.439, 10642.390, 25.236, 52462.432 17/04/09,10:33:23,19,10,2, 11.8,1,1, 1.439, 10642.367, 25.255, 52462.548 17/04/09,10:33:24,00,10,2, 11.8,1,1, 1.435, 10642.366, 25.255, 52462.548 17/04/09,10:33:24,01,10,2, 11.8,1,1, 1.435, 10642.387, 25.265, 52462.550 17/04/09,10:33:24,02,10,2, 11.8,1,1, 1.435, 10642.375, 25.269, 52462.469 17/04/09,10:33:24,03,10,2, 11.8,1,1, 1.435, 10642.417, 25.263, 52462.463 17/04/09,10:33:24,04,10,2, 11.8,1,1, 1.435, 10642.364, 25.296, 52462.473 17/04/09,10:33:24,05,10,2, 11.8,1,1, 1.435, 10642.385, 25.261, 52462.516 17/04/09,10:33:24,06,10,2, 11.8,1,1, 1.435, 10642.402, 25.299, 52462.526 17/04/09,10:33:24,07,10,2, 11.8,1,1, 1.435, 10642.394, 25.294, 52462.492 17/04/09,10:33:24,08,10,2, 11.8,1,1, 1.435, 10642.393, 25.317, 52462.497 17/04/09,10:33:24,09,10,2, 11.8,1,1, 1.435, 10642.417, 25.301, 52462.494 17/04/09,10:33:24,10,10,2, 11.8,1,1, 1.435, 10642.390, 25.333, 52462.506 17/04/09,10:33:24,11,10,2, 11.8,1,1, 1.435, 10642.424, 25.338, 52462.539 17/04/09,10:33:24,12,10,2, 11.8,1,1, 1.435, 10642.384, 25.355, 52462.477 17/04/09,10:33:24,13,10,2, 11.8,1,1, 1.435, 10642.411, 25.339, 52462.402 17/04/09,10:33:24,14,10,2, 11.8,1,1, 1.435, 10642.389, 25.386, 52462.522 17/04/09,10:33:24,15,10,2, 11.8,1,1, 1.435, 10642.424, 25.365, 52462.462 17/04/09,10:33:24,16,10,2, 11.8,1,1, 1.435, 10642.409, 25.376, 52462.511 17/04/09,10:33:24,17,10,2, 11.8,1,1, 1.435, 10642.415, 25.392, 52462.520 17/04/09,10:33:24,18,10,2, 11.8,1,1, 1.435, 10642.434, 25.389, 52462.476 17/04/09,10:33:24,19,10,2, 11.8,1,1, 1.435, 10642.421, 25.406, 52462.555 17/04/09,10:33:25,00,10,2, 11.9,1,1, 1.437, 10642.416, 25.406, 52462.555 17/04/09,10:33:25,01,10,2, 11.9,1,1, 1.437, 10642.443, 25.418, 52462.508 17/04/09,10:33:25,02,10,2, 11.9,1,1, 1.437, 10642.403, 25.390, 52462.387 17/04/09,10:33:25,03,10,2, 11.9,1,1, 1.437, 10642.406, 25.405, 52462.307 17/04/09,10:33:25,04,10,2, 11.9,1,1, 1.437, 10642.422, 25.402, 52462.369 17/04/09,10:33:25,05,10,2, 11.9,1,1, 1.437, 10642.419, 25.405, 52462.328 17/04/09,10:33:25,06,10,2, 11.9,1,1, 1.437, 10642.414, 25.417, 52462.251 17/04/09,10:33:25,07,10,2, 11.9,1,1, 1.437, 10642.399, 25.400, 52462.256 17/04/09,10:33:25,08,10,2, 11.9,1,1, 1.437, 10642.413, 25.404, 52462.315 17/04/09,10:33:25,09,10,2, 11.9,1,1, 1.437, 10642.394, 25.406, 52462.272 17/04/09,10:33:25,10,10,2, 11.9,1,1, 1.437, 10642.408, 25.451, 52462.343 17/04/09,10:33:25,11,10,2, 11.9,1,1, 1.437, 10642.399, 25.429, 52462.263 17/04/09,10:33:25,12,10,2, 11.9,1,1, 1.437, 10642.403, 25.454, 52462.275 17/04/09,10:33:25,13,10,2, 11.9,1,1, 1.437, 10642.410, 25.489, 52462.285 17/04/09,10:33:25,14,10,2, 11.9,1,1, 1.437, 10642.432, 25.480, 52462.302 17/04/09,10:33:25,15,10,2, 11.9,1,1, 1.437, 10642.401, 25.494, 52462.293 17/04/09,10:33:25,16,10,2, 11.9,1,1, 1.437, 10642.413, 25.483, 52462.350 17/04/09,10:33:25,17,10,2, 11.9,1,1, 1.437, 10642.422, 25.508, 52462.312 17/04/09,10:33:25,18,10,2, 11.9,1,1, 1.437, 10642.407, 25.529, 52462.339 17/04/09,10:33:25,19,10,2, 11.9,1,1, 1.437, 10642.421, 25.499, 52462.302 17/04/09,10:33:26,00,10,2, 11.9,1,1, 1.433, 10642.416, 25.499, 52462.302 17/04/09,10:33:26,01,10,2, 11.9,1,1, 1.433, 10642.394, 25.546, 52462.379 17/04/09,10:33:26,02,10,2, 11.9,1,1, 1.433, 10642.411, 25.536, 52462.296 17/04/09,10:33:26,03,10,2, 11.9,1,1, 1.433, 10642.427, 25.533, 52462.362 17/04/09,10:33:26,04,10,2, 11.9,1,1, 1.433, 10642.383, 25.562, 52462.275 17/04/09,10:33:26,05,10,2, 11.9,1,1, 1.433, 10642.402, 25.587, 52462.394 17/04/09,10:33:26,06,10,2, 11.9,1,1, 1.433, 10642.389, 25.601, 52462.307 17/04/09,10:33:26,07,10,2, 11.9,1,1, 1.433, 10642.389, 25.616, 52462.338 17/04/09,10:33:26,08,10,2, 11.9,1,1, 1.433, 10642.389, 25.598, 52462.370 17/04/09,10:33:26,09,10,2, 11.9,1,1, 1.433, 10642.400, 25.603, 52462.354 17/04/09,10:33:26,10,10,2, 11.9,1,1, 1.433, 10642.366, 25.601, 52462.327 17/04/09,10:33:26,11,10,2, 11.9,1,1, 1.433, 10642.398, 25.603, 52462.342 17/04/09,10:33:26,12,10,2, 11.9,1,1, 1.433, 10642.376, 25.612, 52462.324 17/04/09,10:33:26,13,10,2, 11.9,1,1, 1.433, 10642.381, 25.642, 52462.326 17/04/09,10:33:26,14,10,2, 11.9,1,1, 1.433, 10642.394, 25.622, 52462.359 17/04/09,10:33:26,15,10,2, 11.9,1,1, 1.433, 10642.370, 25.628, 52462.339 17/04/09,10:33:26,16,10,2, 11.9,1,1, 1.433, 10642.384, 25.675, 52462.378 17/04/09,10:33:26,17,10,2, 11.9,1,1, 1.433, 10642.372, 25.651, 52462.375 17/04/09,10:33:26,18,10,2, 11.9,1,1, 1.433, 10642.364, 25.656, 52462.391 17/04/09,10:33:26,19,10,2, 11.9,1,1, 1.433, 10642.371, 25.680, 52462.307 17/04/09,10:33:27,00,10,2, 11.9,1,1, 1.433, 10642.366, 25.680, 52462.307 17/04/09,10:33:27,01,10,2, 11.9,1,1, 1.433, 10642.353, 25.671, 52462.374 17/04/09,10:33:27,02,10,2, 11.9,1,1, 1.433, 10642.397, 25.684, 52462.370 17/04/09,10:33:27,03,10,2, 11.9,1,1, 1.433, 10642.363, 25.720, 52462.389 17/04/09,10:33:27,04,10,2, 11.9,1,1, 1.433, 10642.389, 25.719, 52462.422 17/04/09,10:33:27,05,10,2, 11.9,1,1, 1.433, 10642.373, 25.713, 52462.310 17/04/09,10:33:27,06,10,2, 11.9,1,1, 1.433, 10642.359, 25.742, 52462.385 17/04/09,10:33:27,07,10,2, 11.9,1,1, 1.433, 10642.361, 25.743, 52462.313 17/04/09,10:33:27,08,10,2, 11.9,1,1, 1.433, 10642.353, 25.746, 52462.310 17/04/09,10:33:27,09,10,2, 11.9,1,1, 1.433, 10642.345, 25.756, 52462.359 17/04/09,10:33:27,10,10,2, 11.9,1,1, 1.433, 10642.339, 25.783, 52462.353 17/04/09,10:33:27,11,10,2, 11.9,1,1, 1.433, 10642.353, 25.799, 52462.414 17/04/09,10:33:27,12,10,2, 11.9,1,1, 1.433, 10642.338, 25.795, 52462.330 17/04/09,10:33:27,13,10,2, 11.9,1,1, 1.433, 10642.337, 25.806, 52462.356 17/04/09,10:33:27,14,10,2, 11.9,1,1, 1.433, 10642.348, 25.825, 52462.393 17/04/09,10:33:27,15,10,2, 11.9,1,1, 1.433, 10642.322, 25.807, 52462.321 17/04/09,10:33:27,16,10,2, 11.9,1,1, 1.433, 10642.323, 25.840, 52462.335 17/04/09,10:33:27,17,10,2, 11.9,1,1, 1.433, 10642.331, 25.844, 52462.376 17/04/09,10:33:27,18,10,2, 11.9,1,1, 1.433, 10642.320, 25.826, 52462.414 17/04/09,10:33:27,19,10,2, 11.9,1,1, 1.433, 10642.326, 25.845, 52462.368 17/04/09,10:33:28,00,10,2, 11.9,1,1, 1.440, 10642.325, 25.845, 52462.368 17/04/09,10:33:28,01,10,2, 11.9,1,1, 1.440, 10642.303, 25.848, 52462.391 17/04/09,10:33:28,02,10,2, 11.9,1,1, 1.440, 10642.317, 25.866, 52462.374 17/04/09,10:33:28,03,10,2, 11.9,1,1, 1.440, 10642.313, 25.890, 52462.372 17/04/09,10:33:28,04,10,2, 11.9,1,1, 1.440, 10642.300, 25.904, 52462.353 17/04/09,10:33:28,05,10,2, 11.9,1,1, 1.440, 10642.329, 25.893, 52462.348 17/04/09,10:33:28,06,10,2, 11.9,1,1, 1.440, 10642.334, 25.882, 52462.370 17/04/09,10:33:28,07,10,2, 11.9,1,1, 1.440, 10642.312, 25.898, 52462.398 17/04/09,10:33:28,08,10,2, 11.9,1,1, 1.440, 10642.292, 25.901, 52462.463 17/04/09,10:33:28,09,10,2, 11.9,1,1, 1.440, 10642.288, 25.924, 52462.381 17/04/09,10:33:28,10,10,2, 11.9,1,1, 1.440, 10642.308, 25.938, 52462.427 17/04/09,10:33:28,11,10,2, 11.9,1,1, 1.440, 10642.319, 25.959, 52462.517 17/04/09,10:33:28,12,10,2, 11.9,1,1, 1.440, 10642.319, 25.966, 52462.420 17/04/09,10:33:28,13,10,2, 11.9,1,1, 1.440, 10642.324, 25.979, 52462.400 17/04/09,10:33:28,14,10,2, 11.9,1,1, 1.440, 10642.320, 26.000, 52462.446 17/04/09,10:33:28,15,10,2, 11.9,1,1, 1.440, 10642.289, 25.977, 52462.448 17/04/09,10:33:28,16,10,2, 11.9,1,1, 1.440, 10642.290, 25.986, 52462.433 17/04/09,10:33:28,17,10,2, 11.9,1,1, 1.440, 10642.239, 25.996, 52462.508 17/04/09,10:33:28,18,10,2, 11.9,1,1, 1.440, 10642.258, 26.008, 52462.439 17/04/09,10:33:28,19,10,2, 11.9,1,1, 1.440, 10642.273, 26.002, 52462.474 17/04/09,10:33:29,00,10,2, 11.9,1,1, 1.434, 10642.266, 26.002, 52462.474 17/04/09,10:33:29,01,10,2, 11.9,1,1, 1.434, 10642.255, 26.022, 52462.370 17/04/09,10:33:29,02,10,2, 11.9,1,1, 1.434, 10642.270, 26.009, 52462.386 17/04/09,10:33:29,03,10,2, 11.9,1,1, 1.434, 10642.245, 26.048, 52462.454 17/04/09,10:33:29,04,10,2, 11.9,1,1, 1.434, 10642.242, 26.066, 52462.395 17/04/09,10:33:29,05,10,2, 11.9,1,1, 1.434, 10642.256, 26.061, 52462.418 17/04/09,10:33:29,06,10,2, 11.9,1,1, 1.434, 10642.257, 26.071, 52462.388 17/04/09,10:33:29,07,10,2, 11.9,1,1, 1.434, 10642.227, 26.077, 52462.484 17/04/09,10:33:29,08,10,2, 11.9,1,1, 1.434, 10642.235, 26.092, 52462.297 17/04/09,10:33:29,09,10,2, 11.9,1,1, 1.434, 10642.258, 26.091, 52462.467 17/04/09,10:33:29,10,10,2, 11.9,1,1, 1.434, 10642.206, 26.111, 52462.272 17/04/09,10:33:29,11,10,2, 11.9,1,1, 1.434, 10642.255, 26.129, 52462.431 17/04/09,10:33:29,12,10,2, 11.9,1,1, 1.434, 10642.231, 26.116, 52462.355 17/04/09,10:33:29,13,10,2, 11.9,1,1, 1.434, 10642.259, 26.146, 52462.405 17/04/09,10:33:29,14,10,2, 11.9,1,1, 1.434, 10642.241, 26.143, 52462.423 17/04/09,10:33:29,15,10,2, 11.9,1,1, 1.434, 10642.224, 26.134, 52462.465 17/04/09,10:33:29,16,10,2, 11.9,1,1, 1.434, 10642.220, 26.178, 52462.460 17/04/09,10:33:29,17,10,2, 11.9,1,1, 1.434, 10642.199, 26.172, 52462.407 17/04/09,10:33:29,18,10,2, 11.9,1,1, 1.434, 10642.212, 26.182, 52462.514 17/04/09,10:33:29,19,10,2, 11.9,1,1, 1.434, 10642.204, 26.202, 52462.508 17/04/09,10:33:30,00,10,2, 11.8,1,1, 1.436, 10642.200, 26.202, 52462.508 17/04/09,10:33:30,01,10,2, 11.8,1,1, 1.436, 10642.166, 26.228, 52462.482 17/04/09,10:33:30,02,10,2, 11.8,1,1, 1.436, 10642.187, 26.233, 52462.494 17/04/09,10:33:30,03,10,2, 11.8,1,1, 1.436, 10642.187, 26.242, 52462.409 17/04/09,10:33:30,04,10,2, 11.8,1,1, 1.436, 10642.181, 26.234, 52462.470 17/04/09,10:33:30,05,10,2, 11.8,1,1, 1.436, 10642.195, 26.274, 52462.516 17/04/09,10:33:30,06,10,2, 11.8,1,1, 1.436, 10642.189, 26.256, 52462.451 17/04/09,10:33:30,07,10,2, 11.8,1,1, 1.436, 10642.157, 26.271, 52462.502 17/04/09,10:33:30,08,10,2, 11.8,1,1, 1.436, 10642.171, 26.280, 52462.444 17/04/09,10:33:30,09,10,2, 11.8,1,1, 1.436, 10642.171, 26.321, 52462.513 17/04/09,10:33:30,10,10,2, 11.8,1,1, 1.436, 10642.161, 26.313, 52462.509 17/04/09,10:33:30,11,10,2, 11.8,1,1, 1.436, 10642.186, 26.324, 52462.551 17/04/09,10:33:30,12,10,2, 11.8,1,1, 1.436, 10642.151, 26.312, 52462.510 17/04/09,10:33:30,13,10,2, 11.8,1,1, 1.436, 10642.141, 26.339, 52462.466 17/04/09,10:33:30,14,10,2, 11.8,1,1, 1.436, 10642.177, 26.357, 52462.502 17/04/09,10:33:30,15,10,2, 11.8,1,1, 1.436, 10642.153, 26.327, 52462.572 17/04/09,10:33:30,16,10,2, 11.8,1,1, 1.436, 10642.145, 26.366, 52462.523 17/04/09,10:33:30,17,10,2, 11.8,1,1, 1.436, 10642.163, 26.332, 52462.475 17/04/09,10:33:30,18,10,2, 11.8,1,1, 1.436, 10642.163, 26.359, 52462.545 17/04/09,10:33:30,19,10,2, 11.8,1,1, 1.436, 10642.115, 26.398, 52462.544 17/04/09,10:33:31,00,10,2, 11.9,1,1, 1.435, 10642.108, 26.398, 52462.544 17/04/09,10:33:31,01,10,2, 11.9,1,1, 1.435, 10642.122, 26.400, 52462.520 17/04/09,10:33:31,02,10,2, 11.9,1,1, 1.435, 10642.152, 26.405, 52462.545 17/04/09,10:33:31,03,10,2, 11.9,1,1, 1.435, 10642.122, 26.398, 52462.423 17/04/09,10:33:31,04,10,2, 11.9,1,1, 1.435, 10642.095, 26.440, 52462.540 17/04/09,10:33:31,05,10,2, 11.9,1,1, 1.435, 10642.151, 26.414, 52462.537 17/04/09,10:33:31,06,10,2, 11.9,1,1, 1.435, 10642.132, 26.440, 52462.541 17/04/09,10:33:31,07,10,2, 11.9,1,1, 1.435, 10642.116, 26.469, 52462.567 17/04/09,10:33:31,08,10,2, 11.9,1,1, 1.435, 10642.143, 26.447, 52462.506 17/04/09,10:33:31,09,10,2, 11.9,1,1, 1.435, 10642.121, 26.471, 52462.527 17/04/09,10:33:31,10,10,2, 11.9,1,1, 1.435, 10642.100, 26.449, 52462.460 17/04/09,10:33:31,11,10,2, 11.9,1,1, 1.435, 10642.135, 26.479, 52462.541 17/04/09,10:33:31,12,10,2, 11.9,1,1, 1.435, 10642.135, 26.470, 52462.466 17/04/09,10:33:31,13,10,2, 11.9,1,1, 1.435, 10642.088, 26.502, 52462.561 17/04/09,10:33:31,14,10,2, 11.9,1,1, 1.435, 10642.112, 26.494, 52462.599 17/04/09,10:33:31,15,10,2, 11.9,1,1, 1.435, 10642.100, 26.498, 52462.491 17/04/09,10:33:31,16,10,2, 11.9,1,1, 1.435, 10642.110, 26.502, 52462.602 17/04/09,10:33:31,17,10,2, 11.9,1,1, 1.435, 10642.112, 26.503, 52462.498 17/04/09,10:33:31,18,10,2, 11.9,1,1, 1.435, 10642.067, 26.525, 52462.463 17/04/09,10:33:31,19,10,2, 11.9,1,1, 1.435, 10642.078, 26.529, 52462.546 17/04/09,10:33:32,00,10,2, 11.9,1,1, 1.436, 10642.074, 26.529, 52462.546 17/04/09,10:33:32,01,10,2, 11.9,1,1, 1.436, 10642.065, 26.554, 52462.555 17/04/09,10:33:32,02,10,2, 11.9,1,1, 1.436, 10642.094, 26.574, 52462.494 17/04/09,10:33:32,03,10,2, 11.9,1,1, 1.436, 10642.079, 26.561, 52462.488 17/04/09,10:33:32,04,10,2, 11.9,1,1, 1.436, 10642.085, 26.571, 52462.499 17/04/09,10:33:32,05,10,2, 11.9,1,1, 1.436, 10642.064, 26.578, 52462.538 17/04/09,10:33:32,06,10,2, 11.9,1,1, 1.436, 10642.067, 26.591, 52462.554 17/04/09,10:33:32,07,10,2, 11.9,1,1, 1.436, 10642.057, 26.592, 52462.501 17/04/09,10:33:32,08,10,2, 11.9,1,1, 1.436, 10642.052, 26.623, 52462.559 17/04/09,10:33:32,09,10,2, 11.9,1,1, 1.436, 10642.073, 26.608, 52462.583 17/04/09,10:33:32,10,10,2, 11.9,1,1, 1.436, 10642.067, 26.619, 52462.542 17/04/09,10:33:32,11,10,2, 11.9,1,1, 1.436, 10642.046, 26.652, 52462.489 17/04/09,10:33:32,12,10,2, 11.9,1,1, 1.436, 10642.044, 26.644, 52462.519 17/04/09,10:33:32,13,10,2, 11.9,1,1, 1.436, 10642.018, 26.651, 52462.553 17/04/09,10:33:32,14,10,2, 11.9,1,1, 1.436, 10642.023, 26.675, 52462.512 17/04/09,10:33:32,15,10,2, 11.9,1,1, 1.436, 10642.037, 26.683, 52462.588 17/04/09,10:33:32,16,10,2, 11.9,1,1, 1.436, 10642.022, 26.659, 52462.465 17/04/09,10:33:32,17,10,2, 11.9,1,1, 1.436, 10642.050, 26.712, 52462.562 17/04/09,10:33:32,18,10,2, 11.9,1,1, 1.436, 10642.032, 26.706, 52462.485 17/04/09,10:33:32,19,10,2, 11.9,1,1, 1.436, 10642.026, 26.694, 52462.537 17/04/09,10:33:33,00,10,2, 11.9,1,1, 1.440, 10642.024, 26.694, 52462.537 17/04/09,10:33:33,01,10,2, 11.9,1,1, 1.440, 10642.012, 26.712, 52462.502 17/04/09,10:33:33,02,10,2, 11.9,1,1, 1.440, 10642.028, 26.748, 52462.576 17/04/09,10:33:33,03,10,2, 11.9,1,1, 1.440, 10642.030, 26.742, 52462.491 17/04/09,10:33:33,04,10,2, 11.9,1,1, 1.440, 10642.020, 26.764, 52462.575 17/04/09,10:33:33,05,10,2, 11.9,1,1, 1.440, 10641.979, 26.767, 52462.482 17/04/09,10:33:33,06,10,2, 11.9,1,1, 1.440, 10642.043, 26.757, 52462.549 17/04/09,10:33:33,07,10,2, 11.9,1,1, 1.440, 10642.022, 26.785, 52462.472 17/04/09,10:33:33,08,10,2, 11.9,1,1, 1.440, 10642.024, 26.782, 52462.492 17/04/09,10:33:33,09,10,2, 11.9,1,1, 1.440, 10642.012, 26.797, 52462.571 17/04/09,10:33:33,10,10,2, 11.9,1,1, 1.440, 10641.999, 26.807, 52462.605 17/04/09,10:33:33,11,10,2, 11.9,1,1, 1.440, 10642.001, 26.819, 52462.561 17/04/09,10:33:33,12,10,2, 11.9,1,1, 1.440, 10641.991, 26.824, 52462.610 17/04/09,10:33:33,13,10,2, 11.9,1,1, 1.440, 10642.019, 26.808, 52462.510 17/04/09,10:33:33,14,10,2, 11.9,1,1, 1.440, 10641.981, 26.839, 52462.614 17/04/09,10:33:33,15,10,2, 11.9,1,1, 1.440, 10642.014, 26.856, 52462.549 17/04/09,10:33:33,16,10,2, 11.9,1,1, 1.440, 10641.979, 26.840, 52462.613 17/04/09,10:33:33,17,10,2, 11.9,1,1, 1.440, 10641.951, 26.859, 52462.635 17/04/09,10:33:33,18,10,2, 11.9,1,1, 1.440, 10641.959, 26.896, 52462.595 17/04/09,10:33:33,19,10,2, 11.9,1,1, 1.440, 10641.993, 26.889, 52462.574 17/04/09,10:33:34,00,10,2, 11.9,1,1, 1.436, 10641.991, 26.889, 52462.574 17/04/09,10:33:34,01,10,2, 11.9,1,1, 1.436, 10641.973, 26.900, 52462.646 17/04/09,10:33:34,02,10,2, 11.9,1,1, 1.436, 10641.994, 26.918, 52462.573 17/04/09,10:33:34,03,10,2, 11.9,1,1, 1.436, 10641.975, 26.916, 52462.583 17/04/09,10:33:34,04,10,2, 11.9,1,1, 1.436, 10641.983, 26.925, 52462.620 17/04/09,10:33:34,05,10,2, 11.9,1,1, 1.436, 10641.973, 26.919, 52462.553 17/04/09,10:33:34,06,10,2, 11.9,1,1, 1.436, 10641.977, 26.933, 52462.543 17/04/09,10:33:34,07,10,2, 11.9,1,1, 1.436, 10641.965, 26.913, 52462.536 17/04/09,10:33:34,08,10,2, 11.9,1,1, 1.436, 10641.973, 26.928, 52462.617 17/04/09,10:33:34,09,10,2, 11.9,1,1, 1.436, 10641.978, 26.921, 52462.560 17/04/09,10:33:34,10,10,2, 11.9,1,1, 1.436, 10641.970, 26.945, 52462.623 17/04/09,10:33:34,11,10,2, 11.9,1,1, 1.436, 10641.949, 26.940, 52462.582 17/04/09,10:33:34,12,10,2, 11.9,1,1, 1.436, 10641.960, 26.982, 52462.572 17/04/09,10:33:34,13,10,2, 11.9,1,1, 1.436, 10641.953, 26.970, 52462.572 17/04/09,10:33:34,14,10,2, 11.9,1,1, 1.436, 10641.964, 26.988, 52462.523 17/04/09,10:33:34,15,10,2, 11.9,1,1, 1.436, 10641.964, 27.008, 52462.610 17/04/09,10:33:34,16,10,2, 11.9,1,1, 1.436, 10641.931, 27.010, 52462.565 17/04/09,10:33:34,17,10,2, 11.9,1,1, 1.436, 10641.965, 27.025, 52462.633 17/04/09,10:33:34,18,10,2, 11.9,1,1, 1.436, 10641.966, 27.019, 52462.569 17/04/09,10:33:34,19,10,2, 11.9,1,1, 1.436, 10641.943, 27.018, 52462.653 17/04/09,10:33:35,00,10,2, 11.9,1,1, 1.438, 10641.941, 27.018, 52462.653 17/04/09,10:33:35,01,10,2, 11.9,1,1, 1.438, 10641.958, 27.025, 52462.612 17/04/09,10:33:35,02,10,2, 11.9,1,1, 1.438, 10641.944, 27.029, 52462.583 17/04/09,10:33:35,03,10,2, 11.9,1,1, 1.438, 10641.936, 27.041, 52462.639 17/04/09,10:33:35,04,10,2, 11.9,1,1, 1.438, 10641.959, 27.032, 52462.568 17/04/09,10:33:35,05,10,2, 11.9,1,1, 1.438, 10641.949, 27.061, 52462.607 17/04/09,10:33:35,06,10,2, 11.9,1,1, 1.438, 10641.955, 27.063, 52462.653 17/04/09,10:33:35,07,10,2, 11.9,1,1, 1.438, 10641.947, 27.060, 52462.572 17/04/09,10:33:35,08,10,2, 11.9,1,1, 1.438, 10641.916, 27.065, 52462.609 17/04/09,10:33:35,09,10,2, 11.9,1,1, 1.438, 10641.931, 27.079, 52462.625 17/04/09,10:33:35,10,10,2, 11.9,1,1, 1.438, 10641.947, 27.068, 52462.622 17/04/09,10:33:35,11,10,2, 11.9,1,1, 1.438, 10641.919, 27.082, 52462.618 17/04/09,10:33:35,12,10,2, 11.9,1,1, 1.438, 10641.908, 27.097, 52462.643 17/04/09,10:33:35,13,10,2, 11.9,1,1, 1.438, 10641.924, 27.113, 52462.638 17/04/09,10:33:35,14,10,2, 11.9,1,1, 1.438, 10641.915, 27.080, 52462.560 17/04/09,10:33:35,15,10,2, 11.9,1,1, 1.438, 10641.966, 27.106, 52462.584 17/04/09,10:33:35,16,10,2, 11.9,1,1, 1.438, 10641.977, 27.125, 52462.649 17/04/09,10:33:35,17,10,2, 11.9,1,1, 1.438, 10641.962, 27.110, 52462.564 17/04/09,10:33:35,18,10,2, 11.9,1,1, 1.438, 10641.941, 27.105, 52462.574 17/04/09,10:33:35,19,10,2, 11.9,1,1, 1.438, 10641.959, 27.126, 52462.677 17/04/09,10:33:36,00,10,2, 11.8,1,1, 1.434, 10641.958, 27.126, 52462.677 17/04/09,10:33:36,01,10,2, 11.8,1,1, 1.434, 10641.964, 27.167, 52462.693 17/04/09,10:33:36,02,10,2, 11.8,1,1, 1.434, 10641.950, 27.158, 52462.583 17/04/09,10:33:36,03,10,2, 11.8,1,1, 1.434, 10641.950, 27.134, 52462.680 17/04/09,10:33:36,04,10,2, 11.8,1,1, 1.434, 10641.945, 27.135, 52462.674 17/04/09,10:33:36,05,10,2, 11.8,1,1, 1.434, 10641.928, 27.168, 52462.631 17/04/09,10:33:36,06,10,2, 11.8,1,1, 1.434, 10641.939, 27.179, 52462.646 17/04/09,10:33:36,07,10,2, 11.8,1,1, 1.434, 10641.934, 27.164, 52462.639 17/04/09,10:33:36,08,10,2, 11.8,1,1, 1.434, 10641.938, 27.176, 52462.646 17/04/09,10:33:36,09,10,2, 11.8,1,1, 1.434, 10641.922, 27.214, 52462.664 17/04/09,10:33:36,10,10,2, 11.8,1,1, 1.434, 10641.919, 27.210, 52462.679 17/04/09,10:33:36,11,10,2, 11.8,1,1, 1.434, 10641.942, 27.184, 52462.549 17/04/09,10:33:36,12,10,2, 11.8,1,1, 1.434, 10641.937, 27.185, 52462.653 17/04/09,10:33:36,13,10,2, 11.8,1,1, 1.434, 10641.950, 27.185, 52462.638 17/04/09,10:33:36,14,10,2, 11.8,1,1, 1.434, 10641.951, 27.186, 52462.640 17/04/09,10:33:36,15,10,2, 11.8,1,1, 1.434, 10641.969, 27.208, 52462.667 17/04/09,10:33:36,16,10,2, 11.8,1,1, 1.434, 10641.944, 27.215, 52462.662 17/04/09,10:33:36,17,10,2, 11.8,1,1, 1.434, 10641.959, 27.233, 52462.651 17/04/09,10:33:36,18,10,2, 11.8,1,1, 1.434, 10641.972, 27.203, 52462.607 17/04/09,10:33:36,19,10,2, 11.8,1,1, 1.434, 10641.963, 27.266, 52462.718 17/04/09,10:33:37,00,10,2, 11.9,1,1, 1.435, 10641.958, 27.266, 52462.718 17/04/09,10:33:37,01,10,2, 11.9,1,1, 1.435, 10641.980, 27.245, 52462.709 17/04/09,10:33:37,02,10,2, 11.9,1,1, 1.435, 10641.993, 27.248, 52462.551 17/04/09,10:33:37,03,10,2, 11.9,1,1, 1.435, 10642.001, 27.240, 52462.699 17/04/09,10:33:37,04,10,2, 11.9,1,1, 1.435, 10642.000, 27.247, 52462.571 17/04/09,10:33:37,05,10,2, 11.9,1,1, 1.435, 10641.967, 27.249, 52462.695 17/04/09,10:33:37,06,10,2, 11.9,1,1, 1.435, 10642.024, 27.286, 52462.630 17/04/09,10:33:37,07,10,2, 11.9,1,1, 1.435, 10641.983, 27.278, 52462.561 17/04/09,10:33:37,08,10,2, 11.9,1,1, 1.435, 10641.997, 27.243, 52462.637 17/04/09,10:33:37,09,10,2, 11.9,1,1, 1.435, 10641.992, 27.287, 52462.647 17/04/09,10:33:37,10,10,2, 11.9,1,1, 1.435, 10641.993, 27.278, 52462.637 17/04/09,10:33:37,11,10,2, 11.9,1,1, 1.435, 10642.006, 27.289, 52462.667 17/04/09,10:33:37,12,10,2, 11.9,1,1, 1.435, 10641.987, 27.311, 52462.588 17/04/09,10:33:37,13,10,2, 11.9,1,1, 1.435, 10642.023, 27.305, 52462.644 17/04/09,10:33:37,14,10,2, 11.9,1,1, 1.435, 10642.028, 27.289, 52462.600 17/04/09,10:33:37,15,10,2, 11.9,1,1, 1.435, 10642.000, 27.292, 52462.655 17/04/09,10:33:37,16,10,2, 11.9,1,1, 1.435, 10642.006, 27.310, 52462.606 17/04/09,10:33:37,17,10,2, 11.9,1,1, 1.435, 10642.001, 27.318, 52462.698 17/04/09,10:33:37,18,10,2, 11.9,1,1, 1.435, 10641.996, 27.308, 52462.638 17/04/09,10:33:37,19,10,2, 11.9,1,1, 1.435, 10642.030, 27.308, 52462.663 17/04/09,10:33:38,00,10,2, 11.9,1,1, 1.438, 10642.024, 27.308, 52462.663 17/04/09,10:33:38,01,10,2, 11.9,1,1, 1.438, 10642.019, 27.335, 52462.679 17/04/09,10:33:38,02,10,2, 11.9,1,1, 1.438, 10642.009, 27.308, 52462.663 17/04/09,10:33:38,03,10,2, 11.9,1,1, 1.438, 10642.018, 27.338, 52462.626 17/04/09,10:33:38,04,10,2, 11.9,1,1, 1.438, 10642.025, 27.332, 52462.617 17/04/09,10:33:38,05,10,2, 11.9,1,1, 1.438, 10642.060, 27.335, 52462.617 17/04/09,10:33:38,06,10,2, 11.9,1,1, 1.438, 10642.044, 27.344, 52462.640 17/04/09,10:33:38,07,10,2, 11.9,1,1, 1.438, 10642.040, 27.350, 52462.694 17/04/09,10:33:38,08,10,2, 11.9,1,1, 1.438, 10642.028, 27.332, 52462.557 17/04/09,10:33:38,09,10,2, 11.9,1,1, 1.438, 10642.047, 27.367, 52462.689 17/04/09,10:33:38,10,10,2, 11.9,1,1, 1.438, 10642.058, 27.343, 52462.579 17/04/09,10:33:38,11,10,2, 11.9,1,1, 1.438, 10642.062, 27.351, 52462.670 17/04/09,10:33:38,12,10,2, 11.9,1,1, 1.438, 10642.062, 27.356, 52462.632 17/04/09,10:33:38,13,10,2, 11.9,1,1, 1.438, 10642.050, 27.370, 52462.603 17/04/09,10:33:38,14,10,2, 11.9,1,1, 1.438, 10642.066, 27.377, 52462.655 17/04/09,10:33:38,15,10,2, 11.9,1,1, 1.438, 10642.071, 27.348, 52462.583 17/04/09,10:33:38,16,10,2, 11.9,1,1, 1.438, 10642.053, 27.358, 52462.639 17/04/09,10:33:38,17,10,2, 11.9,1,1, 1.438, 10642.084, 27.371, 52462.576 17/04/09,10:33:38,18,10,2, 11.9,1,1, 1.438, 10642.077, 27.374, 52462.644 17/04/09,10:33:38,19,10,2, 11.9,1,1, 1.438, 10642.061, 27.371, 52462.600 17/04/09,10:33:39,00,10,2, 11.8,1,1, 1.437, 10642.058, 27.371, 52462.600 17/04/09,10:33:39,01,10,2, 11.8,1,1, 1.437, 10642.101, 27.386, 52462.623 17/04/09,10:33:39,02,10,2, 11.8,1,1, 1.437, 10642.101, 27.374, 52462.643 17/04/09,10:33:39,03,10,2, 11.8,1,1, 1.437, 10642.114, 27.386, 52462.703 17/04/09,10:33:39,04,10,2, 11.8,1,1, 1.437, 10642.118, 27.379, 52462.626 17/04/09,10:33:39,05,10,2, 11.8,1,1, 1.437, 10642.097, 27.395, 52462.703 17/04/09,10:33:39,06,10,2, 11.8,1,1, 1.437, 10642.121, 27.393, 52462.625 17/04/09,10:33:39,07,10,2, 11.8,1,1, 1.437, 10642.096, 27.389, 52462.692 17/04/09,10:33:39,08,10,2, 11.8,1,1, 1.437, 10642.121, 27.382, 52462.697 17/04/09,10:33:39,09,10,2, 11.8,1,1, 1.437, 10642.115, 27.382, 52462.666 17/04/09,10:33:39,10,10,2, 11.8,1,1, 1.437, 10642.103, 27.395, 52462.717 17/04/09,10:33:39,11,10,2, 11.8,1,1, 1.437, 10642.128, 27.392, 52462.687 17/04/09,10:33:39,12,10,2, 11.8,1,1, 1.437, 10642.115, 27.390, 52462.674 17/04/09,10:33:39,13,10,2, 11.8,1,1, 1.437, 10642.107, 27.388, 52462.606 17/04/09,10:33:39,14,10,2, 11.8,1,1, 1.437, 10642.164, 27.409, 52462.707 17/04/09,10:33:39,15,10,2, 11.8,1,1, 1.437, 10642.190, 27.396, 52462.688 17/04/09,10:33:39,16,10,2, 11.8,1,1, 1.437, 10642.158, 27.367, 52462.637 17/04/09,10:33:39,17,10,2, 11.8,1,1, 1.437, 10642.143, 27.418, 52462.670 17/04/09,10:33:39,18,10,2, 11.8,1,1, 1.437, 10642.149, 27.395, 52462.627 17/04/09,10:33:39,19,10,2, 11.8,1,1, 1.437, 10642.149, 27.388, 52462.685 17/04/09,10:33:40,00,10,2, 11.9,1,1, 1.439, 10642.141, 27.388, 52462.685 17/04/09,10:33:40,01,10,2, 11.9,1,1, 1.439, 10642.158, 27.388, 52462.706 17/04/09,10:33:40,02,10,2, 11.9,1,1, 1.439, 10642.175, 27.384, 52462.655 17/04/09,10:33:40,03,10,2, 11.9,1,1, 1.439, 10642.188, 27.388, 52462.645 17/04/09,10:33:40,04,10,2, 11.9,1,1, 1.439, 10642.176, 27.397, 52462.614 17/04/09,10:33:40,05,10,2, 11.9,1,1, 1.439, 10642.215, 27.412, 52462.714 17/04/09,10:33:40,06,10,2, 11.9,1,1, 1.439, 10642.195, 27.405, 52462.665 17/04/09,10:33:40,07,10,2, 11.9,1,1, 1.439, 10642.195, 27.410, 52462.779 17/04/09,10:33:40,08,10,2, 11.9,1,1, 1.439, 10642.200, 27.391, 52462.726 17/04/09,10:33:40,09,10,2, 11.9,1,1, 1.439, 10642.236, 27.392, 52462.699 17/04/09,10:33:40,10,10,2, 11.9,1,1, 1.439, 10642.219, 27.402, 52462.627 17/04/09,10:33:40,11,10,2, 11.9,1,1, 1.439, 10642.218, 27.390, 52462.672 17/04/09,10:33:40,12,10,2, 11.9,1,1, 1.439, 10642.213, 27.405, 52462.633 17/04/09,10:33:40,13,10,2, 11.9,1,1, 1.439, 10642.208, 27.383, 52462.628 17/04/09,10:33:40,14,10,2, 11.9,1,1, 1.439, 10642.211, 27.416, 52462.679 17/04/09,10:33:40,15,10,2, 11.9,1,1, 1.439, 10642.253, 27.424, 52462.616 17/04/09,10:33:40,16,10,2, 11.9,1,1, 1.439, 10642.253, 27.399, 52462.690 17/04/09,10:33:40,17,10,2, 11.9,1,1, 1.439, 10642.218, 27.397, 52462.811 17/04/09,10:33:40,18,10,2, 11.9,1,1, 1.439, 10642.216, 27.422, 52462.789 17/04/09,10:33:40,19,10,2, 11.9,1,1, 1.439, 10642.221, 27.397, 52462.639 17/04/09,10:33:41,00,10,2, 11.9,1,1, 1.436, 10642.216, 27.397, 52462.639 17/04/09,10:33:41,01,10,2, 11.9,1,1, 1.436, 10642.245, 27.416, 52462.726 17/04/09,10:33:41,02,10,2, 11.9,1,1, 1.436, 10642.249, 27.420, 52462.590 17/04/09,10:33:41,03,10,2, 11.9,1,1, 1.436, 10642.247, 27.406, 52462.698 17/04/09,10:33:41,04,10,2, 11.9,1,1, 1.436, 10642.257, 27.411, 52462.651 17/04/09,10:33:41,05,10,2, 11.9,1,1, 1.436, 10642.265, 27.443, 52462.734 17/04/09,10:33:41,06,10,2, 11.9,1,1, 1.436, 10642.258, 27.441, 52462.632 17/04/09,10:33:41,07,10,2, 11.9,1,1, 1.436, 10642.241, 27.448, 52462.670 17/04/09,10:33:41,08,10,2, 11.9,1,1, 1.436, 10642.273, 27.430, 52462.689 17/04/09,10:33:41,09,10,2, 11.9,1,1, 1.436, 10642.280, 27.430, 52462.685 17/04/09,10:33:41,10,10,2, 11.9,1,1, 1.436, 10642.269, 27.427, 52462.710 17/04/09,10:33:41,11,10,2, 11.9,1,1, 1.436, 10642.272, 27.445, 52462.617 17/04/09,10:33:41,12,10,2, 11.9,1,1, 1.436, 10642.287, 27.430, 52462.636 17/04/09,10:33:41,13,10,2, 11.9,1,1, 1.436, 10642.310, 27.427, 52462.672 17/04/09,10:33:41,14,10,2, 11.9,1,1, 1.436, 10642.309, 27.420, 52462.644 17/04/09,10:33:41,15,10,2, 11.9,1,1, 1.436, 10642.300, 27.438, 52462.691 17/04/09,10:33:41,16,10,2, 11.9,1,1, 1.436, 10642.310, 27.437, 52462.666 17/04/09,10:33:41,17,10,2, 11.9,1,1, 1.436, 10642.310, 27.437, 52462.691 17/04/09,10:33:41,18,10,2, 11.9,1,1, 1.436, 10642.310, 27.438, 52462.622 17/04/09,10:33:41,19,10,2, 11.9,1,1, 1.436, 10642.305, 27.428, 52462.749 17/04/09,10:33:42,00,10,2, 11.8,1,1, 1.437, 10642.300, 27.428, 52462.749 17/04/09,10:33:42,01,10,2, 11.8,1,1, 1.437, 10642.319, 27.459, 52462.725 17/04/09,10:33:42,02,10,2, 11.8,1,1, 1.437, 10642.341, 27.449, 52462.688 17/04/09,10:33:42,03,10,2, 11.8,1,1, 1.437, 10642.328, 27.435, 52462.755 17/04/09,10:33:42,04,10,2, 11.8,1,1, 1.437, 10642.324, 27.444, 52462.646 17/04/09,10:33:42,05,10,2, 11.8,1,1, 1.437, 10642.335, 27.462, 52462.763 17/04/09,10:33:42,06,10,2, 11.8,1,1, 1.437, 10642.362, 27.456, 52462.700 17/04/09,10:33:42,07,10,2, 11.8,1,1, 1.437, 10642.328, 27.436, 52462.758 17/04/09,10:33:42,08,10,2, 11.8,1,1, 1.437, 10642.352, 27.473, 52462.697 17/04/09,10:33:42,09,10,2, 11.8,1,1, 1.437, 10642.379, 27.482, 52462.699 17/04/09,10:33:42,10,10,2, 11.8,1,1, 1.437, 10642.363, 27.441, 52462.676 17/04/09,10:33:42,11,10,2, 11.8,1,1, 1.437, 10642.351, 27.473, 52462.724 17/04/09,10:33:42,12,10,2, 11.8,1,1, 1.437, 10642.395, 27.451, 52462.755 17/04/09,10:33:42,13,10,2, 11.8,1,1, 1.437, 10642.415, 27.443, 52462.688 17/04/09,10:33:42,14,10,2, 11.8,1,1, 1.437, 10642.394, 27.450, 52462.655 17/04/09,10:33:42,15,10,2, 11.8,1,1, 1.437, 10642.417, 27.487, 52462.728 17/04/09,10:33:42,16,10,2, 11.8,1,1, 1.437, 10642.407, 27.470, 52462.632 17/04/09,10:33:42,17,10,2, 11.8,1,1, 1.437, 10642.429, 27.454, 52462.731 17/04/09,10:33:42,18,10,2, 11.8,1,1, 1.437, 10642.440, 27.478, 52462.607 17/04/09,10:33:42,19,10,2, 11.8,1,1, 1.437, 10642.444, 27.462, 52462.621 17/04/09,10:33:43,00,10,2, 11.8,1,1, 1.434, 10642.442, 27.462, 52462.621 17/04/09,10:33:43,01,10,2, 11.8,1,1, 1.434, 10642.445, 27.466, 52462.686 17/04/09,10:33:43,02,10,2, 11.8,1,1, 1.434, 10642.436, 27.487, 52462.739 17/04/09,10:33:43,03,10,2, 11.8,1,1, 1.434, 10642.458, 27.468, 52462.750 17/04/09,10:33:43,04,10,2, 11.8,1,1, 1.434, 10642.447, 27.500, 52462.629 17/04/09,10:33:43,05,10,2, 11.8,1,1, 1.434, 10642.424, 27.493, 52462.772 17/04/09,10:33:43,06,10,2, 11.8,1,1, 1.434, 10642.486, 27.509, 52462.734 17/04/09,10:33:43,07,10,2, 11.8,1,1, 1.434, 10642.461, 27.503, 52462.641 17/04/09,10:33:43,08,10,2, 11.8,1,1, 1.434, 10642.441, 27.509, 52462.711 17/04/09,10:33:43,09,10,2, 11.8,1,1, 1.434, 10642.480, 27.518, 52462.691 17/04/09,10:33:43,10,10,2, 11.8,1,1, 1.434, 10642.490, 27.512, 52462.660 17/04/09,10:33:43,11,10,2, 11.8,1,1, 1.434, 10642.503, 27.506, 52462.729 17/04/09,10:33:43,12,10,2, 11.8,1,1, 1.434, 10642.513, 27.519, 52462.745 17/04/09,10:33:43,13,10,2, 11.8,1,1, 1.434, 10642.518, 27.494, 52462.693 17/04/09,10:33:43,14,10,2, 11.8,1,1, 1.434, 10642.509, 27.511, 52462.740 17/04/09,10:33:43,15,10,2, 11.8,1,1, 1.434, 10642.511, 27.508, 52462.650 17/04/09,10:33:43,16,10,2, 11.8,1,1, 1.434, 10642.520, 27.524, 52462.706 17/04/09,10:33:43,17,10,2, 11.8,1,1, 1.434, 10642.526, 27.517, 52462.693 17/04/09,10:33:43,18,10,2, 11.8,1,1, 1.434, 10642.513, 27.487, 52462.732 17/04/09,10:33:43,19,10,2, 11.8,1,1, 1.434, 10642.550, 27.516, 52462.758 17/04/09,10:33:44,00,10,2, 11.9,1,1, 1.432, 10642.550, 27.516, 52462.758 17/04/09,10:33:44,01,10,2, 11.9,1,1, 1.432, 10642.553, 27.526, 52462.689 17/04/09,10:33:44,02,10,2, 11.9,1,1, 1.432, 10642.538, 27.534, 52462.769 17/04/09,10:33:44,03,10,2, 11.9,1,1, 1.432, 10642.578, 27.514, 52462.763 17/04/09,10:33:44,04,10,2, 11.9,1,1, 1.432, 10642.589, 27.499, 52462.727 17/04/09,10:33:44,05,10,2, 11.9,1,1, 1.432, 10642.573, 27.503, 52462.714 17/04/09,10:33:44,06,10,2, 11.9,1,1, 1.432, 10642.590, 27.542, 52462.827 17/04/09,10:33:44,07,10,2, 11.9,1,1, 1.432, 10642.606, 27.495, 52462.700 17/04/09,10:33:44,08,10,2, 11.9,1,1, 1.432, 10642.571, 27.524, 52462.779 17/04/09,10:33:44,09,10,2, 11.9,1,1, 1.432, 10642.605, 27.514, 52462.692 17/04/09,10:33:44,10,10,2, 11.9,1,1, 1.432, 10642.568, 27.524, 52462.752 17/04/09,10:33:44,11,10,2, 11.9,1,1, 1.432, 10642.599, 27.496, 52462.752 17/04/09,10:33:44,12,10,2, 11.9,1,1, 1.432, 10642.579, 27.532, 52462.781 17/04/09,10:33:44,13,10,2, 11.9,1,1, 1.432, 10642.596, 27.543, 52462.654 17/04/09,10:33:44,14,10,2, 11.9,1,1, 1.432, 10642.631, 27.510, 52462.749 17/04/09,10:33:44,15,10,2, 11.9,1,1, 1.432, 10642.620, 27.518, 52462.702 17/04/09,10:33:44,16,10,2, 11.9,1,1, 1.432, 10642.640, 27.531, 52462.801 17/04/09,10:33:44,17,10,2, 11.9,1,1, 1.432, 10642.649, 27.525, 52462.689 17/04/09,10:33:44,18,10,2, 11.9,1,1, 1.432, 10642.641, 27.512, 52462.738 17/04/09,10:33:44,19,10,2, 11.9,1,1, 1.432, 10642.645, 27.534, 52462.828 17/04/09,10:33:45,00,10,2, 11.9,1,1, 1.434, 10642.642, 27.534, 52462.828 17/04/09,10:33:45,01,10,2, 11.9,1,1, 1.434, 10642.636, 27.528, 52462.704 17/04/09,10:33:45,02,10,2, 11.9,1,1, 1.434, 10642.656, 27.503, 52462.811 17/04/09,10:33:45,03,10,2, 11.9,1,1, 1.434, 10642.661, 27.556, 52462.756 17/04/09,10:33:45,04,10,2, 11.9,1,1, 1.434, 10642.684, 27.509, 52462.846 17/04/09,10:33:45,05,10,2, 11.9,1,1, 1.434, 10642.684, 27.535, 52462.786 17/04/09,10:33:45,06,10,2, 11.9,1,1, 1.434, 10642.705, 27.531, 52462.835 17/04/09,10:33:45,07,10,2, 11.9,1,1, 1.434, 10642.711, 27.548, 52462.772 17/04/09,10:33:45,08,10,2, 11.9,1,1, 1.434, 10642.709, 27.528, 52462.784 17/04/09,10:33:45,09,10,2, 11.9,1,1, 1.434, 10642.694, 27.547, 52462.744 17/04/09,10:33:45,10,10,2, 11.9,1,1, 1.434, 10642.731, 27.545, 52462.798 17/04/09,10:33:45,11,10,2, 11.9,1,1, 1.434, 10642.723, 27.539, 52462.736 17/04/09,10:33:45,12,10,2, 11.9,1,1, 1.434, 10642.718, 27.535, 52462.753 17/04/09,10:33:45,13,10,2, 11.9,1,1, 1.434, 10642.729, 27.560, 52462.755 17/04/09,10:33:45,14,10,2, 11.9,1,1, 1.434, 10642.726, 27.561, 52462.808 17/04/09,10:33:45,15,10,2, 11.9,1,1, 1.434, 10642.740, 27.530, 52462.795 17/04/09,10:33:45,16,10,2, 11.9,1,1, 1.434, 10642.744, 27.550, 52462.772 17/04/09,10:33:45,17,10,2, 11.9,1,1, 1.434, 10642.744, 27.551, 52462.825 17/04/09,10:33:45,18,10,2, 11.9,1,1, 1.434, 10642.790, 27.555, 52462.816 17/04/09,10:33:45,19,10,2, 11.9,1,1, 1.434, 10642.806, 27.547, 52462.732 17/04/09,10:33:46,00,10,2, 11.8,1,1, 1.438, 10642.800, 27.547, 52462.732 17/04/09,10:33:46,01,10,2, 11.8,1,1, 1.438, 10642.809, 27.546, 52462.692 17/04/09,10:33:46,02,10,2, 11.8,1,1, 1.438, 10642.800, 27.533, 52462.744 17/04/09,10:33:46,03,10,2, 11.8,1,1, 1.438, 10642.825, 27.554, 52462.753 17/04/09,10:33:46,04,10,2, 11.8,1,1, 1.438, 10642.827, 27.558, 52462.710 17/04/09,10:33:46,05,10,2, 11.8,1,1, 1.438, 10642.828, 27.570, 52462.708 17/04/09,10:33:46,06,10,2, 11.8,1,1, 1.438, 10642.859, 27.548, 52462.729 17/04/09,10:33:46,07,10,2, 11.8,1,1, 1.438, 10642.823, 27.574, 52462.809 17/04/09,10:33:46,08,10,2, 11.8,1,1, 1.438, 10642.855, 27.573, 52462.718 17/04/09,10:33:46,09,10,2, 11.8,1,1, 1.438, 10642.845, 27.577, 52462.827 17/04/09,10:33:46,10,10,2, 11.8,1,1, 1.438, 10642.861, 27.590, 52462.732 17/04/09,10:33:46,11,10,2, 11.8,1,1, 1.438, 10642.865, 27.580, 52462.813 17/04/09,10:33:46,12,10,2, 11.8,1,1, 1.438, 10642.890, 27.568, 52462.753 17/04/09,10:33:46,13,10,2, 11.8,1,1, 1.438, 10642.884, 27.582, 52462.784 17/04/09,10:33:46,14,10,2, 11.8,1,1, 1.438, 10642.893, 27.581, 52462.675 17/04/09,10:33:46,15,10,2, 11.8,1,1, 1.438, 10642.900, 27.589, 52462.771 17/04/09,10:33:46,16,10,2, 11.8,1,1, 1.438, 10642.899, 27.560, 52462.710 17/04/09,10:33:46,17,10,2, 11.8,1,1, 1.438, 10642.900, 27.579, 52462.793 17/04/09,10:33:46,18,10,2, 11.8,1,1, 1.438, 10642.902, 27.580, 52462.736 17/04/09,10:33:46,19,10,2, 11.8,1,1, 1.438, 10642.898, 27.602, 52462.826 17/04/09,10:33:47,00,10,2, 11.9,1,1, 1.439, 10642.892, 27.602, 52462.826 17/04/09,10:33:47,01,10,2, 11.9,1,1, 1.439, 10642.916, 27.565, 52462.749 17/04/09,10:33:47,02,10,2, 11.9,1,1, 1.439, 10642.927, 27.583, 52462.797 17/04/09,10:33:47,03,10,2, 11.9,1,1, 1.439, 10642.920, 27.578, 52462.724 17/04/09,10:33:47,04,10,2, 11.9,1,1, 1.439, 10642.925, 27.583, 52462.826 17/04/09,10:33:47,05,10,2, 11.9,1,1, 1.439, 10642.927, 27.596, 52462.804 17/04/09,10:33:47,06,10,2, 11.9,1,1, 1.439, 10642.937, 27.560, 52462.779 17/04/09,10:33:47,07,10,2, 11.9,1,1, 1.439, 10642.971, 27.585, 52462.732 17/04/09,10:33:47,08,10,2, 11.9,1,1, 1.439, 10642.936, 27.598, 52462.834 17/04/09,10:33:47,09,10,2, 11.9,1,1, 1.439, 10642.957, 27.580, 52462.855 17/04/09,10:33:47,10,10,2, 11.9,1,1, 1.439, 10642.951, 27.586, 52462.783 17/04/09,10:33:47,11,10,2, 11.9,1,1, 1.439, 10642.951, 27.608, 52462.861 17/04/09,10:33:47,12,10,2, 11.9,1,1, 1.439, 10642.958, 27.576, 52462.827 17/04/09,10:33:47,13,10,2, 11.9,1,1, 1.439, 10642.961, 27.596, 52462.786 17/04/09,10:33:47,14,10,2, 11.9,1,1, 1.439, 10642.980, 27.595, 52462.765 17/04/09,10:33:47,15,10,2, 11.9,1,1, 1.439, 10642.988, 27.606, 52462.881 17/04/09,10:33:47,16,10,2, 11.9,1,1, 1.439, 10642.989, 27.575, 52462.809 17/04/09,10:33:47,17,10,2, 11.9,1,1, 1.439, 10643.000, 27.578, 52462.861 17/04/09,10:33:47,18,10,2, 11.9,1,1, 1.439, 10643.011, 27.597, 52462.793 17/04/09,10:33:47,19,10,2, 11.9,1,1, 1.439, 10643.014, 27.590, 52462.863 17/04/09,10:33:48,00,10,2, 11.8,1,1, 1.440, 10643.009, 27.590, 52462.863 17/04/09,10:33:48,01,10,2, 11.8,1,1, 1.440, 10643.043, 27.597, 52462.960 17/04/09,10:33:48,02,10,2, 11.8,1,1, 1.440, 10643.033, 27.613, 52462.888 17/04/09,10:33:48,03,10,2, 11.8,1,1, 1.440, 10643.059, 27.601, 52462.802 17/04/09,10:33:48,04,10,2, 11.8,1,1, 1.440, 10643.027, 27.599, 52462.935 17/04/09,10:33:48,05,10,2, 11.8,1,1, 1.440, 10643.052, 27.621, 52462.803 17/04/09,10:33:48,06,10,2, 11.8,1,1, 1.440, 10643.049, 27.589, 52462.879 17/04/09,10:33:48,07,10,2, 11.8,1,1, 1.440, 10643.065, 27.613, 52462.871 17/04/09,10:33:48,08,10,2, 11.8,1,1, 1.440, 10643.056, 27.608, 52462.856 17/04/09,10:33:48,09,10,2, 11.8,1,1, 1.440, 10643.068, 27.616, 52462.871 17/04/09,10:33:48,10,10,2, 11.8,1,1, 1.440, 10643.061, 27.596, 52462.834 17/04/09,10:33:48,11,10,2, 11.8,1,1, 1.440, 10643.067, 27.582, 52462.849 17/04/09,10:33:48,12,10,2, 11.8,1,1, 1.440, 10643.058, 27.626, 52462.850 17/04/09,10:33:48,13,10,2, 11.8,1,1, 1.440, 10643.069, 27.593, 52462.939 17/04/09,10:33:48,14,10,2, 11.8,1,1, 1.440, 10643.091, 27.615, 52462.828 17/04/09,10:33:48,15,10,2, 11.8,1,1, 1.440, 10643.083, 27.621, 52462.923 17/04/09,10:33:48,16,10,2, 11.8,1,1, 1.440, 10643.109, 27.629, 52462.894 17/04/09,10:33:48,17,10,2, 11.8,1,1, 1.440, 10643.115, 27.617, 52462.841 17/04/09,10:33:48,18,10,2, 11.8,1,1, 1.440, 10643.119, 27.634, 52462.891 17/04/09,10:33:48,19,10,2, 11.8,1,1, 1.440, 10643.114, 27.646, 52462.907 17/04/09,10:33:49,00,10,2, 11.9,1,1, 1.436, 10643.109, 27.646, 52462.907 17/04/09,10:33:49,01,10,2, 11.9,1,1, 1.436, 10643.117, 27.637, 52462.892 17/04/09,10:33:49,02,10,2, 11.9,1,1, 1.436, 10643.111, 27.659, 52462.921 17/04/09,10:33:49,03,10,2, 11.9,1,1, 1.436, 10643.101, 27.645, 52462.917 17/04/09,10:33:49,04,10,2, 11.9,1,1, 1.436, 10643.122, 27.631, 52462.938 17/04/09,10:33:49,05,10,2, 11.9,1,1, 1.436, 10643.152, 27.653, 52462.853 17/04/09,10:33:49,06,10,2, 11.9,1,1, 1.436, 10643.148, 27.676, 52462.962 17/04/09,10:33:49,07,10,2, 11.9,1,1, 1.436, 10643.143, 27.684, 52462.880 17/04/09,10:33:49,08,10,2, 11.9,1,1, 1.436, 10643.149, 27.639, 52462.936 17/04/09,10:33:49,09,10,2, 11.9,1,1, 1.436, 10643.170, 27.656, 52462.917 17/04/09,10:33:49,10,10,2, 11.9,1,1, 1.436, 10643.151, 27.675, 52462.980 17/04/09,10:33:49,11,10,2, 11.9,1,1, 1.436, 10643.170, 27.650, 52462.891 17/04/09,10:33:49,12,10,2, 11.9,1,1, 1.436, 10643.176, 27.659, 52462.973 17/04/09,10:33:49,13,10,2, 11.9,1,1, 1.436, 10643.178, 27.686, 52462.959 17/04/09,10:33:49,14,10,2, 11.9,1,1, 1.436, 10643.190, 27.669, 52462.915 17/04/09,10:33:49,15,10,2, 11.9,1,1, 1.436, 10643.174, 27.682, 52462.969 17/04/09,10:33:49,16,10,2, 11.9,1,1, 1.436, 10643.195, 27.706, 52462.885 17/04/09,10:33:49,17,10,2, 11.9,1,1, 1.436, 10643.190, 27.701, 52462.971 17/04/09,10:33:49,18,10,2, 11.9,1,1, 1.436, 10643.200, 27.717, 52462.968 17/04/09,10:33:49,19,10,2, 11.9,1,1, 1.436, 10643.186, 27.706, 52462.962 17/04/09,10:33:50,00,10,2, 11.9,1,1, 1.437, 10643.184, 27.706, 52462.962 17/04/09,10:33:50,01,10,2, 11.9,1,1, 1.437, 10643.192, 27.709, 52462.945 17/04/09,10:33:50,02,10,2, 11.9,1,1, 1.437, 10643.214, 27.709, 52462.990 17/04/09,10:33:50,03,10,2, 11.9,1,1, 1.437, 10643.151, 27.737, 52463.086 17/04/09,10:33:50,04,10,2, 11.9,1,1, 1.437, 10643.219, 27.746, 52463.237 17/04/09,10:33:50,05,10,2, 11.9,1,1, 1.437, 10643.219, 27.721, 52462.843 17/04/09,10:33:50,06,10,2, 11.9,1,1, 1.437, 10643.237, 27.723, 52462.908 17/04/09,10:33:50,07,10,2, 11.9,1,1, 1.437, 10643.230, 27.737, 52462.941 17/04/09,10:33:50,08,10,2, 11.9,1,1, 1.437, 10643.201, 27.748, 52463.004 17/04/09,10:33:50,09,10,2, 11.9,1,1, 1.437, 10643.249, 27.763, 52462.986 17/04/09,10:33:50,10,10,2, 11.9,1,1, 1.437, 10643.216, 27.768, 52463.034 17/04/09,10:33:50,11,10,2, 11.9,1,1, 1.437, 10643.234, 27.759, 52462.984 17/04/09,10:33:50,12,10,2, 11.9,1,1, 1.437, 10643.227, 27.783, 52463.016 17/04/09,10:33:50,13,10,2, 11.9,1,1, 1.437, 10643.227, 27.772, 52463.058 17/04/09,10:33:50,14,10,2, 11.9,1,1, 1.437, 10643.254, 27.793, 52463.019 17/04/09,10:33:50,15,10,2, 11.9,1,1, 1.437, 10643.213, 27.792, 52463.067 17/04/09,10:33:50,16,10,2, 11.9,1,1, 1.437, 10643.215, 27.782, 52463.002 17/04/09,10:33:50,17,10,2, 11.9,1,1, 1.437, 10643.230, 27.818, 52463.076 17/04/09,10:33:50,18,10,2, 11.9,1,1, 1.437, 10643.247, 27.813, 52463.024 17/04/09,10:33:50,19,10,2, 11.9,1,1, 1.437, 10643.226, 27.836, 52462.996 17/04/09,10:33:51,00,10,2, 11.9,1,1, 1.436, 10643.218, 27.836, 52462.996 17/04/09,10:33:51,01,10,2, 11.9,1,1, 1.436, 10643.237, 27.853, 52462.992 17/04/09,10:33:51,02,10,2, 11.9,1,1, 1.436, 10643.233, 27.841, 52463.046 17/04/09,10:33:51,03,10,2, 11.9,1,1, 1.436, 10643.221, 27.834, 52463.018 17/04/09,10:33:51,04,10,2, 11.9,1,1, 1.436, 10643.234, 27.879, 52463.092 17/04/09,10:33:51,05,10,2, 11.9,1,1, 1.436, 10643.266, 27.868, 52463.025 17/04/09,10:33:51,06,10,2, 11.9,1,1, 1.436, 10643.238, 27.871, 52463.051 17/04/09,10:33:51,07,10,2, 11.9,1,1, 1.436, 10643.253, 27.864, 52463.040 17/04/09,10:33:51,08,10,2, 11.9,1,1, 1.436, 10643.238, 27.861, 52463.052 17/04/09,10:33:51,09,10,2, 11.9,1,1, 1.436, 10643.220, 27.889, 52463.089 17/04/09,10:33:51,10,10,2, 11.9,1,1, 1.436, 10643.232, 27.893, 52463.106 17/04/09,10:33:51,11,10,2, 11.9,1,1, 1.436, 10643.211, 27.899, 52463.066 17/04/09,10:33:51,12,10,2, 11.9,1,1, 1.436, 10643.265, 27.909, 52462.965 17/04/09,10:33:51,13,10,2, 11.9,1,1, 1.436, 10643.282, 27.910, 52463.067 17/04/09,10:33:51,14,10,2, 11.9,1,1, 1.436, 10643.251, 27.932, 52463.078 17/04/09,10:33:51,15,10,2, 11.9,1,1, 1.436, 10643.269, 27.938, 52463.082 17/04/09,10:33:51,16,10,2, 11.9,1,1, 1.436, 10643.277, 27.923, 52463.120 17/04/09,10:33:51,17,10,2, 11.9,1,1, 1.436, 10643.266, 27.955, 52463.156 17/04/09,10:33:51,18,10,2, 11.9,1,1, 1.436, 10643.280, 27.957, 52463.131 17/04/09,10:33:51,19,10,2, 11.9,1,1, 1.436, 10643.282, 27.970, 52463.162 17/04/09,10:33:52,00,10,2, 11.9,1,1, 1.434, 10643.276, 27.970, 52463.162 17/04/09,10:33:52,01,10,2, 11.9,1,1, 1.434, 10643.261, 27.986, 52463.151 17/04/09,10:33:52,02,10,2, 11.9,1,1, 1.434, 10643.283, 28.000, 52463.179 17/04/09,10:33:52,03,10,2, 11.9,1,1, 1.434, 10643.287, 27.996, 52463.075 17/04/09,10:33:52,04,10,2, 11.9,1,1, 1.434, 10643.284, 27.991, 52463.166 17/04/09,10:33:52,05,10,2, 11.9,1,1, 1.434, 10643.254, 28.030, 52463.075 17/04/09,10:33:52,06,10,2, 11.9,1,1, 1.434, 10643.302, 28.022, 52463.107 17/04/09,10:33:52,07,10,2, 11.9,1,1, 1.434, 10643.299, 28.022, 52463.161 17/04/09,10:33:52,08,10,2, 11.9,1,1, 1.434, 10643.295, 28.037, 52463.188 17/04/09,10:33:52,09,10,2, 11.9,1,1, 1.434, 10643.306, 28.053, 52463.138 17/04/09,10:33:52,10,10,2, 11.9,1,1, 1.434, 10643.291, 28.051, 52463.244 17/04/09,10:33:52,11,10,2, 11.9,1,1, 1.434, 10643.321, 28.039, 52463.167 17/04/09,10:33:52,12,10,2, 11.9,1,1, 1.434, 10643.307, 28.066, 52463.202 17/04/09,10:33:52,13,10,2, 11.9,1,1, 1.434, 10643.313, 28.071, 52463.166 17/04/09,10:33:52,14,10,2, 11.9,1,1, 1.434, 10643.322, 28.074, 52463.215 17/04/09,10:33:52,15,10,2, 11.9,1,1, 1.434, 10643.298, 28.096, 52463.224 17/04/09,10:33:52,16,10,2, 11.9,1,1, 1.434, 10643.282, 28.115, 52463.230 17/04/09,10:33:52,17,10,2, 11.9,1,1, 1.434, 10643.307, 28.101, 52463.261 17/04/09,10:33:52,18,10,2, 11.9,1,1, 1.434, 10643.332, 28.114, 52463.270 17/04/09,10:33:52,19,10,2, 11.9,1,1, 1.434, 10643.325, 28.130, 52463.239 17/04/09,10:33:53,00,10,2, 11.9,1,1, 1.440, 10643.318, 28.130, 52463.239 17/04/09,10:33:53,01,10,2, 11.9,1,1, 1.440, 10643.331, 28.154, 52463.258 17/04/09,10:33:53,02,10,2, 11.9,1,1, 1.440, 10643.338, 28.141, 52463.236 17/04/09,10:33:53,03,10,2, 11.9,1,1, 1.440, 10643.320, 28.174, 52463.154 17/04/09,10:33:53,04,10,2, 11.9,1,1, 1.440, 10643.347, 28.172, 52463.243 17/04/09,10:33:53,05,10,2, 11.9,1,1, 1.440, 10643.350, 28.180, 52463.158 17/04/09,10:33:53,06,10,2, 11.9,1,1, 1.440, 10643.334, 28.187, 52463.225 17/04/09,10:33:53,07,10,2, 11.9,1,1, 1.440, 10643.381, 28.219, 52463.213 17/04/09,10:33:53,08,10,2, 11.9,1,1, 1.440, 10643.348, 28.193, 52463.187 17/04/09,10:33:53,09,10,2, 11.9,1,1, 1.440, 10643.353, 28.219, 52463.299 17/04/09,10:33:53,10,10,2, 11.9,1,1, 1.440, 10643.371, 28.247, 52463.216 17/04/09,10:33:53,11,10,2, 11.9,1,1, 1.440, 10643.340, 28.276, 52463.266 17/04/09,10:33:53,12,10,2, 11.9,1,1, 1.440, 10643.335, 28.266, 52463.198 17/04/09,10:33:53,13,10,2, 11.9,1,1, 1.440, 10643.366, 28.288, 52463.163 17/04/09,10:33:53,14,10,2, 11.9,1,1, 1.440, 10643.393, 28.309, 52463.259 17/04/09,10:33:53,15,10,2, 11.9,1,1, 1.440, 10643.381, 28.268, 52463.290 17/04/09,10:33:53,16,10,2, 11.9,1,1, 1.440, 10643.392, 28.335, 52463.343 17/04/09,10:33:53,17,10,2, 11.9,1,1, 1.440, 10643.379, 28.340, 52463.252 17/04/09,10:33:53,18,10,2, 11.9,1,1, 1.440, 10643.377, 28.359, 52463.339 17/04/09,10:33:53,19,10,2, 11.9,1,1, 1.440, 10643.390, 28.342, 52463.306 17/04/09,10:33:54,00,10,2, 11.9,1,1, 1.437, 10643.384, 28.342, 52463.306 17/04/09,10:33:54,01,10,2, 11.9,1,1, 1.437, 10643.390, 28.393, 52463.349 17/04/09,10:33:54,02,10,2, 11.9,1,1, 1.437, 10643.411, 28.369, 52463.273 17/04/09,10:33:54,03,10,2, 11.9,1,1, 1.437, 10643.395, 28.399, 52463.363 17/04/09,10:33:54,04,10,2, 11.9,1,1, 1.437, 10643.415, 28.408, 52463.298 17/04/09,10:33:54,05,10,2, 11.9,1,1, 1.437, 10643.428, 28.382, 52463.301 17/04/09,10:33:54,06,10,2, 11.9,1,1, 1.437, 10643.381, 28.428, 52463.322 17/04/09,10:33:54,07,10,2, 11.9,1,1, 1.437, 10643.419, 28.429, 52463.275 17/04/09,10:33:54,08,10,2, 11.9,1,1, 1.437, 10643.425, 28.438, 52463.376 17/04/09,10:33:54,09,10,2, 11.9,1,1, 1.437, 10643.436, 28.454, 52463.302 17/04/09,10:33:54,10,10,2, 11.9,1,1, 1.437, 10643.431, 28.469, 52463.379 17/04/09,10:33:54,11,10,2, 11.9,1,1, 1.437, 10643.435, 28.466, 52463.303 17/04/09,10:33:54,12,10,2, 11.9,1,1, 1.437, 10643.419, 28.501, 52463.425 17/04/09,10:33:54,13,10,2, 11.9,1,1, 1.437, 10643.437, 28.490, 52463.310 17/04/09,10:33:54,14,10,2, 11.9,1,1, 1.437, 10643.442, 28.503, 52463.408 17/04/09,10:33:54,15,10,2, 11.9,1,1, 1.437, 10643.472, 28.533, 52463.345 17/04/09,10:33:54,16,10,2, 11.9,1,1, 1.437, 10643.448, 28.548, 52463.423 17/04/09,10:33:54,17,10,2, 11.9,1,1, 1.437, 10643.476, 28.548, 52463.326 17/04/09,10:33:54,18,10,2, 11.9,1,1, 1.437, 10643.454, 28.565, 52463.404 17/04/09,10:33:54,19,10,2, 11.9,1,1, 1.437, 10643.461, 28.581, 52463.417 17/04/09,10:33:55,00,10,2, 11.8,1,1, 1.436, 10643.460, 28.581, 52463.417 17/04/09,10:33:55,01,10,2, 11.8,1,1, 1.436, 10643.453, 28.610, 52463.372 17/04/09,10:33:55,02,10,2, 11.8,1,1, 1.436, 10643.472, 28.617, 52463.452 17/04/09,10:33:55,03,10,2, 11.8,1,1, 1.436, 10643.479, 28.632, 52463.409 17/04/09,10:33:55,04,10,2, 11.8,1,1, 1.436, 10643.517, 28.655, 52463.462 17/04/09,10:33:55,05,10,2, 11.8,1,1, 1.436, 10643.497, 28.658, 52463.465 17/04/09,10:33:55,06,10,2, 11.8,1,1, 1.436, 10643.497, 28.667, 52463.390 17/04/09,10:33:55,07,10,2, 11.8,1,1, 1.436, 10643.508, 28.662, 52463.474 17/04/09,10:33:55,08,10,2, 11.8,1,1, 1.436, 10643.510, 28.669, 52463.432 17/04/09,10:33:55,09,10,2, 11.8,1,1, 1.436, 10643.522, 28.722, 52463.475 17/04/09,10:33:55,10,10,2, 11.8,1,1, 1.436, 10643.511, 28.713, 52463.494 17/04/09,10:33:55,11,10,2, 11.8,1,1, 1.436, 10643.506, 28.706, 52463.424 17/04/09,10:33:55,12,10,2, 11.8,1,1, 1.436, 10643.530, 28.755, 52463.493 17/04/09,10:33:55,13,10,2, 11.8,1,1, 1.436, 10643.530, 28.740, 52463.420 17/04/09,10:33:55,14,10,2, 11.8,1,1, 1.436, 10643.521, 28.783, 52463.546 17/04/09,10:33:55,15,10,2, 11.8,1,1, 1.436, 10643.533, 28.777, 52463.447 17/04/09,10:33:55,16,10,2, 11.8,1,1, 1.436, 10643.496, 28.779, 52463.547 17/04/09,10:33:55,17,10,2, 11.8,1,1, 1.436, 10643.519, 28.786, 52463.486 17/04/09,10:33:55,18,10,2, 11.8,1,1, 1.436, 10643.501, 28.805, 52463.566 17/04/09,10:33:55,19,10,2, 11.8,1,1, 1.436, 10643.533, 28.806, 52463.435 17/04/09,10:33:56,00,10,2, 11.9,1,1, 1.437, 10643.526, 28.806, 52463.435 17/04/09,10:33:56,01,10,2, 11.9,1,1, 1.437, 10643.560, 28.823, 52463.509 17/04/09,10:33:56,02,10,2, 11.9,1,1, 1.437, 10643.540, 28.843, 52463.425 17/04/09,10:33:56,03,10,2, 11.9,1,1, 1.437, 10643.551, 28.864, 52463.510 17/04/09,10:33:56,04,10,2, 11.9,1,1, 1.437, 10643.548, 28.887, 52463.549 17/04/09,10:33:56,05,10,2, 11.9,1,1, 1.437, 10643.568, 28.888, 52463.525 17/04/09,10:33:56,06,10,2, 11.9,1,1, 1.437, 10643.562, 28.917, 52463.547 17/04/09,10:33:56,07,10,2, 11.9,1,1, 1.437, 10643.583, 28.909, 52463.534 17/04/09,10:33:56,08,10,2, 11.9,1,1, 1.437, 10643.603, 28.932, 52463.572 17/04/09,10:33:56,09,10,2, 11.9,1,1, 1.437, 10643.580, 28.951, 52463.528 17/04/09,10:33:56,10,10,2, 11.9,1,1, 1.437, 10643.605, 28.982, 52463.569 17/04/09,10:33:56,11,10,2, 11.9,1,1, 1.437, 10643.601, 28.967, 52463.566 17/04/09,10:33:56,12,10,2, 11.9,1,1, 1.437, 10643.631, 28.980, 52463.550 17/04/09,10:33:56,13,10,2, 11.9,1,1, 1.437, 10643.617, 28.988, 52463.555 17/04/09,10:33:56,14,10,2, 11.9,1,1, 1.437, 10643.643, 29.002, 52463.647 17/04/09,10:33:56,15,10,2, 11.9,1,1, 1.437, 10643.607, 29.019, 52463.585 17/04/09,10:33:56,16,10,2, 11.9,1,1, 1.437, 10643.612, 29.027, 52463.608 17/04/09,10:33:56,17,10,2, 11.9,1,1, 1.437, 10643.624, 29.060, 52463.597 17/04/09,10:33:56,18,10,2, 11.9,1,1, 1.437, 10643.645, 29.052, 52463.658 17/04/09,10:33:56,19,10,2, 11.9,1,1, 1.437, 10643.652, 29.057, 52463.652 17/04/09,10:33:57,00,10,2, 11.9,1,1, 1.439, 10643.651, 29.057, 52463.652 17/04/09,10:33:57,01,10,2, 11.9,1,1, 1.439, 10643.663, 29.091, 52463.685 17/04/09,10:33:57,02,10,2, 11.9,1,1, 1.439, 10643.672, 29.078, 52463.600 17/04/09,10:33:57,03,10,2, 11.9,1,1, 1.439, 10643.681, 29.114, 52463.673 17/04/09,10:33:57,04,10,2, 11.9,1,1, 1.439, 10643.674, 29.121, 52463.555 17/04/09,10:33:57,05,10,2, 11.9,1,1, 1.439, 10643.704, 29.137, 52463.668 17/04/09,10:33:57,06,10,2, 11.9,1,1, 1.439, 10643.698, 29.130, 52463.616 17/04/09,10:33:57,07,10,2, 11.9,1,1, 1.439, 10643.700, 29.171, 52463.681 17/04/09,10:33:57,08,10,2, 11.9,1,1, 1.439, 10643.713, 29.203, 52463.609 17/04/09,10:33:57,09,10,2, 11.9,1,1, 1.439, 10643.727, 29.188, 52463.671 17/04/09,10:33:57,10,10,2, 11.9,1,1, 1.439, 10643.718, 29.187, 52463.611 17/04/09,10:33:57,11,10,2, 11.9,1,1, 1.439, 10643.738, 29.199, 52463.675 17/04/09,10:33:57,12,10,2, 11.9,1,1, 1.439, 10643.734, 29.225, 52463.709 17/04/09,10:33:57,13,10,2, 11.9,1,1, 1.439, 10643.753, 29.213, 52463.608 17/04/09,10:33:57,14,10,2, 11.9,1,1, 1.439, 10643.768, 29.219, 52463.611 17/04/09,10:33:57,15,10,2, 11.9,1,1, 1.439, 10643.750, 29.275, 52463.672 17/04/09,10:33:57,16,10,2, 11.9,1,1, 1.439, 10643.754, 29.269, 52463.665 17/04/09,10:33:57,17,10,2, 11.9,1,1, 1.439, 10643.766, 29.272, 52463.737 17/04/09,10:33:57,18,10,2, 11.9,1,1, 1.439, 10643.774, 29.284, 52463.629 17/04/09,10:33:57,19,10,2, 11.9,1,1, 1.439, 10643.760, 29.318, 52463.700 17/04/09,10:33:58,00,10,2, 11.8,1,1, 1.439, 10643.752, 29.318, 52463.700 17/04/09,10:33:58,01,10,2, 11.8,1,1, 1.439, 10643.801, 29.323, 52463.654 17/04/09,10:33:58,02,10,2, 11.8,1,1, 1.439, 10643.788, 29.334, 52463.751 17/04/09,10:33:58,03,10,2, 11.8,1,1, 1.439, 10643.776, 29.327, 52463.715 17/04/09,10:33:58,04,10,2, 11.8,1,1, 1.439, 10643.796, 29.358, 52463.723 17/04/09,10:33:58,05,10,2, 11.8,1,1, 1.439, 10643.801, 29.388, 52463.674 17/04/09,10:33:58,06,10,2, 11.8,1,1, 1.439, 10643.790, 29.383, 52463.754 17/04/09,10:33:58,07,10,2, 11.8,1,1, 1.439, 10643.815, 29.375, 52463.712 17/04/09,10:33:58,08,10,2, 11.8,1,1, 1.439, 10643.808, 29.387, 52463.777 17/04/09,10:33:58,09,10,2, 11.8,1,1, 1.439, 10643.805, 29.403, 52463.775 17/04/09,10:33:58,10,10,2, 11.8,1,1, 1.439, 10643.820, 29.411, 52463.783 17/04/09,10:33:58,11,10,2, 11.8,1,1, 1.439, 10643.852, 29.399, 52463.699 17/04/09,10:33:58,12,10,2, 11.8,1,1, 1.439, 10643.831, 29.421, 52463.704 17/04/09,10:33:58,13,10,2, 11.8,1,1, 1.439, 10643.859, 29.441, 52463.697 17/04/09,10:33:58,14,10,2, 11.8,1,1, 1.439, 10643.858, 29.455, 52463.796 17/04/09,10:33:58,15,10,2, 11.8,1,1, 1.439, 10643.876, 29.456, 52463.711 17/04/09,10:33:58,16,10,2, 11.8,1,1, 1.439, 10643.859, 29.488, 52463.722 17/04/09,10:33:58,17,10,2, 11.8,1,1, 1.439, 10643.861, 29.509, 52463.840 17/04/09,10:33:58,18,10,2, 11.8,1,1, 1.439, 10643.870, 29.497, 52463.742 17/04/09,10:33:58,19,10,2, 11.8,1,1, 1.439, 10643.877, 29.496, 52463.724 17/04/09,10:33:59,00,10,2, 12.0,1,1, 1.434, 10643.868, 29.496, 52463.724 17/04/09,10:33:59,01,10,2, 12.0,1,1, 1.434, 10643.871, 29.524, 52463.767 17/04/09,10:33:59,02,10,2, 12.0,1,1, 1.434, 10643.884, 29.522, 52463.832 17/04/09,10:33:59,03,10,2, 12.0,1,1, 1.434, 10643.868, 29.517, 52463.797 17/04/09,10:33:59,04,10,2, 12.0,1,1, 1.434, 10643.879, 29.567, 52463.795 17/04/09,10:33:59,05,10,2, 12.0,1,1, 1.434, 10643.885, 29.560, 52463.694 17/04/09,10:33:59,06,10,2, 12.0,1,1, 1.434, 10643.890, 29.576, 52463.790 17/04/09,10:33:59,07,10,2, 12.0,1,1, 1.434, 10643.882, 29.588, 52463.766 17/04/09,10:33:59,08,10,2, 12.0,1,1, 1.434, 10643.897, 29.602, 52463.847 17/04/09,10:33:59,09,10,2, 12.0,1,1, 1.434, 10643.928, 29.635, 52463.788 17/04/09,10:33:59,10,10,2, 12.0,1,1, 1.434, 10643.880, 29.634, 52463.793 17/04/09,10:33:59,11,10,2, 12.0,1,1, 1.434, 10643.914, 29.620, 52463.867 17/04/09,10:33:59,12,10,2, 12.0,1,1, 1.434, 10643.931, 29.643, 52463.823 17/04/09,10:33:59,13,10,2, 12.0,1,1, 1.434, 10643.925, 29.670, 52463.863 17/04/09,10:33:59,14,10,2, 12.0,1,1, 1.434, 10643.950, 29.637, 52463.800 17/04/09,10:33:59,15,10,2, 12.0,1,1, 1.434, 10643.958, 29.659, 52463.848 17/04/09,10:33:59,16,10,2, 12.0,1,1, 1.434, 10643.977, 29.659, 52463.809 17/04/09,10:33:59,17,10,2, 12.0,1,1, 1.434, 10643.967, 29.667, 52463.893 17/04/09,10:33:59,18,10,2, 12.0,1,1, 1.434, 10643.974, 29.709, 52463.866 17/04/09,10:33:59,19,10,2, 12.0,1,1, 1.434, 10643.976, 29.702, 52463.800 17/04/09,10:34:00,00,10,2, 11.9,1,1, 1.439, 10643.969, 29.702, 52463.800 17/04/09,10:34:00,01,10,2, 11.9,1,1, 1.439, 10643.999, 29.713, 52463.823 17/04/09,10:34:00,02,10,2, 11.9,1,1, 1.439, 10644.016, 29.715, 52463.807 17/04/09,10:34:00,03,10,2, 11.9,1,1, 1.439, 10643.999, 29.712, 52463.839 17/04/09,10:34:00,04,10,2, 11.9,1,1, 1.439, 10644.004, 29.734, 52463.796 17/04/09,10:34:00,05,10,2, 11.9,1,1, 1.439, 10644.013, 29.725, 52463.899 17/04/09,10:34:00,06,10,2, 11.9,1,1, 1.439, 10644.028, 29.728, 52463.803 17/04/09,10:34:00,07,10,2, 11.9,1,1, 1.439, 10644.020, 29.766, 52463.896 17/04/09,10:34:00,08,10,2, 11.9,1,1, 1.439, 10644.012, 29.754, 52463.820 17/04/09,10:34:00,09,10,2, 11.9,1,1, 1.439, 10644.030, 29.796, 52463.893 17/04/09,10:34:00,10,10,2, 11.9,1,1, 1.439, 10644.031, 29.776, 52463.819 17/04/09,10:34:00,11,10,2, 11.9,1,1, 1.439, 10644.031, 29.794, 52463.922 17/04/09,10:34:00,12,10,2, 11.9,1,1, 1.439, 10644.035, 29.784, 52463.829 17/04/09,10:34:00,13,10,2, 11.9,1,1, 1.439, 10644.033, 29.817, 52463.857 17/04/09,10:34:00,14,10,2, 11.9,1,1, 1.439, 10644.072, 29.838, 52463.848 17/04/09,10:34:00,15,10,2, 11.9,1,1, 1.439, 10644.079, 29.822, 52463.887 17/04/09,10:34:00,16,10,2, 11.9,1,1, 1.439, 10644.082, 29.847, 52463.847 17/04/09,10:34:00,17,10,2, 11.9,1,1, 1.439, 10644.084, 29.850, 52463.864 17/04/09,10:34:00,18,10,2, 11.9,1,1, 1.439, 10644.086, 29.840, 52463.840 17/04/09,10:34:00,19,10,2, 11.9,1,1, 1.439, 10644.088, 29.865, 52463.916 17/04/09,10:34:01,00,10,2, 11.9,1,1, 1.438, 10644.085, 29.865, 52463.916 17/04/09,10:34:01,01,10,2, 11.9,1,1, 1.438, 10644.105, 29.881, 52463.875 17/04/09,10:34:01,02,10,2, 11.9,1,1, 1.438, 10644.085, 29.885, 52463.845 17/04/09,10:34:01,03,10,2, 11.9,1,1, 1.438, 10644.085, 29.894, 52463.883 17/04/09,10:34:01,04,10,2, 11.9,1,1, 1.438, 10644.114, 29.892, 52463.912 17/04/09,10:34:01,05,10,2, 11.9,1,1, 1.438, 10644.122, 29.908, 52463.972 17/04/09,10:34:01,06,10,2, 11.9,1,1, 1.438, 10644.140, 29.911, 52463.963 17/04/09,10:34:01,07,10,2, 11.9,1,1, 1.438, 10644.145, 29.941, 52463.851 17/04/09,10:34:01,08,10,2, 11.9,1,1, 1.438, 10644.143, 29.945, 52463.988 17/04/09,10:34:01,09,10,2, 11.9,1,1, 1.438, 10644.164, 29.957, 52463.967 17/04/09,10:34:01,10,10,2, 11.9,1,1, 1.438, 10644.169, 29.957, 52463.916 17/04/09,10:34:01,11,10,2, 11.9,1,1, 1.438, 10644.172, 29.969, 52464.151 17/04/09,10:34:01,12,10,2, 11.9,1,1, 1.438, 10644.204, 29.954, 52463.980 17/04/09,10:34:01,13,10,2, 11.9,1,1, 1.438, 10644.150, 29.980, 52464.038 17/04/09,10:34:01,14,10,2, 11.9,1,1, 1.438, 10644.196, 29.986, 52463.930 17/04/09,10:34:01,15,10,2, 11.9,1,1, 1.438, 10644.182, 29.971, 52464.032 17/04/09,10:34:01,16,10,2, 11.9,1,1, 1.438, 10644.179, 29.952, 52463.938 17/04/09,10:34:01,17,10,2, 11.9,1,1, 1.438, 10644.180, 29.981, 52463.928 17/04/09,10:34:01,18,10,2, 11.9,1,1, 1.438, 10644.197, 30.006, 52464.000 17/04/09,10:34:01,19,10,2, 11.9,1,1, 1.438, 10644.211, 29.995, 52463.902 17/04/09,10:34:02,00,10,2, 11.9,1,1, 1.438, 10644.211, 29.995, 52463.902 17/04/09,10:34:02,01,10,2, 11.9,1,1, 1.438, 10644.211, 30.044, 52463.981 17/04/09,10:34:02,02,10,2, 11.9,1,1, 1.438, 10644.216, 30.049, 52463.918 17/04/09,10:34:02,03,10,2, 11.9,1,1, 1.438, 10644.205, 30.027, 52463.941 17/04/09,10:34:02,04,10,2, 11.9,1,1, 1.438, 10644.225, 30.055, 52464.021 17/04/09,10:34:02,05,10,2, 11.9,1,1, 1.438, 10644.234, 30.041, 52463.963 17/04/09,10:34:02,06,10,2, 11.9,1,1, 1.438, 10644.231, 30.030, 52463.973 17/04/09,10:34:02,07,10,2, 11.9,1,1, 1.438, 10644.264, 30.049, 52463.913 17/04/09,10:34:02,08,10,2, 11.9,1,1, 1.438, 10644.222, 30.071, 52464.034 17/04/09,10:34:02,09,10,2, 11.9,1,1, 1.438, 10644.234, 30.068, 52463.962 17/04/09,10:34:02,10,10,2, 11.9,1,1, 1.438, 10644.257, 30.054, 52464.038 17/04/09,10:34:02,11,10,2, 11.9,1,1, 1.438, 10644.261, 30.072, 52463.969 17/04/09,10:34:02,12,10,2, 11.9,1,1, 1.438, 10644.244, 30.113, 52464.009 17/04/09,10:34:02,13,10,2, 11.9,1,1, 1.438, 10644.262, 30.089, 52463.992 17/04/09,10:34:02,14,10,2, 11.9,1,1, 1.438, 10644.255, 30.085, 52464.034 17/04/09,10:34:02,15,10,2, 11.9,1,1, 1.438, 10644.241, 30.104, 52463.984 17/04/09,10:34:02,16,10,2, 11.9,1,1, 1.438, 10644.270, 30.114, 52463.991 17/04/09,10:34:02,17,10,2, 11.9,1,1, 1.438, 10644.264, 30.107, 52464.091 17/04/09,10:34:02,18,10,2, 11.9,1,1, 1.438, 10644.288, 30.131, 52463.997 17/04/09,10:34:02,19,10,2, 11.9,1,1, 1.438, 10644.283, 30.142, 52464.033 17/04/09,10:34:03,00,10,2, 11.9,1,1, 1.434, 10644.277, 30.142, 52464.033 17/04/09,10:34:03,01,10,2, 11.9,1,1, 1.434, 10644.297, 30.156, 52464.071 17/04/09,10:34:03,02,10,2, 11.9,1,1, 1.434, 10644.309, 30.146, 52464.044 17/04/09,10:34:03,03,10,2, 11.9,1,1, 1.434, 10644.309, 30.166, 52464.123 17/04/09,10:34:03,04,10,2, 11.9,1,1, 1.434, 10644.307, 30.158, 52464.038 17/04/09,10:34:03,05,10,2, 11.9,1,1, 1.434, 10644.295, 30.155, 52463.942 17/04/09,10:34:03,06,10,2, 11.9,1,1, 1.434, 10644.323, 30.191, 52464.072 17/04/09,10:34:03,07,10,2, 11.9,1,1, 1.434, 10644.308, 30.179, 52464.017 17/04/09,10:34:03,08,10,2, 11.9,1,1, 1.434, 10644.331, 30.171, 52464.078 17/04/09,10:34:03,09,10,2, 11.9,1,1, 1.434, 10644.330, 30.182, 52464.092 17/04/09,10:34:03,10,10,2, 11.9,1,1, 1.434, 10644.335, 30.223, 52464.005 17/04/09,10:34:03,11,10,2, 11.9,1,1, 1.434, 10644.344, 30.217, 52464.112 17/04/09,10:34:03,12,10,2, 11.9,1,1, 1.434, 10644.332, 30.202, 52464.027 17/04/09,10:34:03,13,10,2, 11.9,1,1, 1.434, 10644.349, 30.208, 52464.073 17/04/09,10:34:03,14,10,2, 11.9,1,1, 1.434, 10644.341, 30.232, 52464.133 17/04/09,10:34:03,15,10,2, 11.9,1,1, 1.434, 10644.366, 30.237, 52464.054 17/04/09,10:34:03,16,10,2, 11.9,1,1, 1.434, 10644.383, 30.255, 52464.102 17/04/09,10:34:03,17,10,2, 11.9,1,1, 1.434, 10644.359, 30.244, 52464.081 17/04/09,10:34:03,18,10,2, 11.9,1,1, 1.434, 10644.386, 30.270, 52464.120 17/04/09,10:34:03,19,10,2, 11.9,1,1, 1.434, 10644.354, 30.256, 52464.093 17/04/09,10:34:04,00,10,2, 11.9,1,1, 1.438, 10644.352, 30.256, 52464.093 17/04/09,10:34:04,01,10,2, 11.9,1,1, 1.438, 10644.396, 30.276, 52464.149 17/04/09,10:34:04,02,10,2, 11.9,1,1, 1.438, 10644.386, 30.312, 52464.152 17/04/09,10:34:04,03,10,2, 11.9,1,1, 1.438, 10644.415, 30.287, 52464.043 17/04/09,10:34:04,04,10,2, 11.9,1,1, 1.438, 10644.409, 30.289, 52464.080 17/04/09,10:34:04,05,10,2, 11.9,1,1, 1.438, 10644.381, 30.293, 52464.101 17/04/09,10:34:04,06,10,2, 11.9,1,1, 1.438, 10644.421, 30.269, 52464.103 17/04/09,10:34:04,07,10,2, 11.9,1,1, 1.438, 10644.391, 30.298, 52464.075 17/04/09,10:34:04,08,10,2, 11.9,1,1, 1.438, 10644.418, 30.309, 52464.138 17/04/09,10:34:04,09,10,2, 11.9,1,1, 1.438, 10644.427, 30.323, 52464.195 17/04/09,10:34:04,10,10,2, 11.9,1,1, 1.438, 10644.443, 30.315, 52464.140 17/04/09,10:34:04,11,10,2, 11.9,1,1, 1.438, 10644.423, 30.358, 52464.187 17/04/09,10:34:04,12,10,2, 11.9,1,1, 1.438, 10644.448, 30.342, 52464.192 17/04/09,10:34:04,13,10,2, 11.9,1,1, 1.438, 10644.477, 30.352, 52464.165 17/04/09,10:34:04,14,10,2, 11.9,1,1, 1.438, 10644.442, 30.348, 52463.865 17/04/09,10:34:04,15,10,2, 11.9,1,1, 1.438, 10644.413, 30.382, 52464.258 17/04/09,10:34:04,16,10,2, 11.9,1,1, 1.438, 10644.442, 30.392, 52464.176 17/04/09,10:34:04,17,10,2, 11.9,1,1, 1.438, 10644.444, 30.402, 52464.273 17/04/09,10:34:04,18,10,2, 11.9,1,1, 1.438, 10644.473, 30.368, 52464.151 17/04/09,10:34:04,19,10,2, 11.9,1,1, 1.438, 10644.480, 30.394, 52464.235 17/04/09,10:34:05,00,10,2, 11.9,1,1, 1.441, 10644.478, 30.394, 52464.235 17/04/09,10:34:05,01,10,2, 11.9,1,1, 1.441, 10644.483, 30.389, 52464.217 17/04/09,10:34:05,02,10,2, 11.9,1,1, 1.441, 10644.511, 30.387, 52463.956 17/04/09,10:34:05,03,10,2, 11.9,1,1, 1.441, 10644.497, 30.410, 52464.179 17/04/09,10:34:05,04,10,2, 11.9,1,1, 1.441, 10644.516, 30.395, 52464.129 17/04/09,10:34:05,05,10,2, 11.9,1,1, 1.441, 10644.507, 30.409, 52464.226 17/04/09,10:34:05,06,10,2, 11.9,1,1, 1.441, 10644.519, 30.425, 52464.176 17/04/09,10:34:05,07,10,2, 11.9,1,1, 1.441, 10644.525, 30.439, 52464.265 17/04/09,10:34:05,08,10,2, 11.9,1,1, 1.441, 10644.534, 30.409, 52464.190 17/04/09,10:34:05,09,10,2, 11.9,1,1, 1.441, 10644.542, 30.434, 52464.175 17/04/09,10:34:05,10,10,2, 11.9,1,1, 1.441, 10644.540, 30.453, 52464.214 17/04/09,10:34:05,11,10,2, 11.9,1,1, 1.441, 10644.523, 30.447, 52464.252 17/04/09,10:34:05,12,10,2, 11.9,1,1, 1.441, 10644.543, 30.478, 52464.156 17/04/09,10:34:05,13,10,2, 11.9,1,1, 1.441, 10644.534, 30.482, 52464.201 17/04/09,10:34:05,14,10,2, 11.9,1,1, 1.441, 10644.532, 30.478, 52464.267 17/04/09,10:34:05,15,10,2, 11.9,1,1, 1.441, 10644.560, 30.496, 52464.240 17/04/09,10:34:05,16,10,2, 11.9,1,1, 1.441, 10644.546, 30.481, 52464.239 17/04/09,10:34:05,17,10,2, 11.9,1,1, 1.441, 10644.550, 30.486, 52464.312 17/04/09,10:34:05,18,10,2, 11.9,1,1, 1.441, 10644.578, 30.514, 52464.235 17/04/09,10:34:05,19,10,2, 11.9,1,1, 1.441, 10644.573, 30.518, 52464.258 17/04/09,10:34:06,00,10,2, 11.9,1,1, 1.439, 10644.569, 30.518, 52464.258 17/04/09,10:34:06,01,10,2, 11.9,1,1, 1.439, 10644.610, 30.541, 52464.254 17/04/09,10:34:06,02,10,2, 11.9,1,1, 1.439, 10644.590, 30.553, 52464.320 17/04/09,10:34:06,03,10,2, 11.9,1,1, 1.439, 10644.608, 30.529, 52464.231 17/04/09,10:34:06,04,10,2, 11.9,1,1, 1.439, 10644.588, 30.551, 52464.342 17/04/09,10:34:06,05,10,2, 11.9,1,1, 1.439, 10644.583, 30.562, 52464.268 17/04/09,10:34:06,06,10,2, 11.9,1,1, 1.439, 10644.609, 30.551, 52464.196 17/04/09,10:34:06,07,10,2, 11.9,1,1, 1.439, 10644.596, 30.570, 52464.296 17/04/09,10:34:06,08,10,2, 11.9,1,1, 1.439, 10644.583, 30.589, 52464.308 17/04/09,10:34:06,09,10,2, 11.9,1,1, 1.439, 10644.592, 30.558, 52464.305 17/04/09,10:34:06,10,10,2, 11.9,1,1, 1.439, 10644.598, 30.597, 52464.360 17/04/09,10:34:06,11,10,2, 11.9,1,1, 1.439, 10644.618, 30.581, 52464.331 17/04/09,10:34:06,12,10,2, 11.9,1,1, 1.439, 10644.607, 30.602, 52464.365 17/04/09,10:34:06,13,10,2, 11.9,1,1, 1.439, 10644.639, 30.614, 52464.365 17/04/09,10:34:06,14,10,2, 11.9,1,1, 1.439, 10644.641, 30.606, 52464.343 17/04/09,10:34:06,15,10,2, 11.9,1,1, 1.439, 10644.633, 30.637, 52464.381 17/04/09,10:34:06,16,10,2, 11.9,1,1, 1.439, 10644.673, 30.645, 52464.322 17/04/09,10:34:06,17,10,2, 11.9,1,1, 1.439, 10644.682, 30.655, 52464.437 17/04/09,10:34:06,18,10,2, 11.9,1,1, 1.439, 10644.675, 30.608, 52464.292 17/04/09,10:34:06,19,10,2, 11.9,1,1, 1.439, 10644.684, 30.647, 52464.397 17/04/09,10:34:07,00,10,2, 11.9,1,1, 1.440, 10644.678, 30.647, 52464.397 17/04/09,10:34:07,01,10,2, 11.9,1,1, 1.440, 10644.666, 30.661, 52464.334 17/04/09,10:34:07,02,10,2, 11.9,1,1, 1.440, 10644.710, 30.699, 52464.390 17/04/09,10:34:07,03,10,2, 11.9,1,1, 1.440, 10644.695, 30.653, 52464.305 17/04/09,10:34:07,04,10,2, 11.9,1,1, 1.440, 10644.678, 30.701, 52464.397 17/04/09,10:34:07,05,10,2, 11.9,1,1, 1.440, 10644.674, 30.676, 52464.268 17/04/09,10:34:07,06,10,2, 11.9,1,1, 1.440, 10644.716, 30.680, 52464.400 17/04/09,10:34:07,07,10,2, 11.9,1,1, 1.440, 10644.702, 30.718, 52464.360 17/04/09,10:34:07,08,10,2, 11.9,1,1, 1.440, 10644.728, 30.722, 52464.492 17/04/09,10:34:07,09,10,2, 11.9,1,1, 1.440, 10644.730, 30.724, 52464.364 17/04/09,10:34:07,10,10,2, 11.9,1,1, 1.440, 10644.716, 30.723, 52464.422 17/04/09,10:34:07,11,10,2, 11.9,1,1, 1.440, 10644.744, 30.737, 52464.351 17/04/09,10:34:07,12,10,2, 11.9,1,1, 1.440, 10644.743, 30.758, 52464.452 17/04/09,10:34:07,13,10,2, 11.9,1,1, 1.440, 10644.735, 30.750, 52464.382 17/04/09,10:34:07,14,10,2, 11.9,1,1, 1.440, 10644.752, 30.756, 52464.480 17/04/09,10:34:07,15,10,2, 11.9,1,1, 1.440, 10644.745, 30.742, 52464.368 17/04/09,10:34:07,16,10,2, 11.9,1,1, 1.440, 10644.741, 30.738, 52464.446 17/04/09,10:34:07,17,10,2, 11.9,1,1, 1.440, 10644.771, 30.787, 52464.403 17/04/09,10:34:07,18,10,2, 11.9,1,1, 1.440, 10644.761, 30.782, 52464.464 17/04/09,10:34:07,19,10,2, 11.9,1,1, 1.440, 10644.772, 30.789, 52464.399 17/04/09,10:34:08,00,10,2, 11.8,1,1, 1.435, 10644.770, 30.789, 52464.399 17/04/09,10:34:08,01,10,2, 11.8,1,1, 1.435, 10644.755, 30.813, 52464.525 17/04/09,10:34:08,02,10,2, 11.8,1,1, 1.435, 10644.790, 30.811, 52464.385 17/04/09,10:34:08,03,10,2, 11.8,1,1, 1.435, 10644.769, 30.817, 52464.398 17/04/09,10:34:08,04,10,2, 11.8,1,1, 1.435, 10644.789, 30.821, 52464.449 17/04/09,10:34:08,05,10,2, 11.8,1,1, 1.435, 10644.784, 30.844, 52464.448 17/04/09,10:34:08,06,10,2, 11.8,1,1, 1.435, 10644.774, 30.863, 52464.601 17/04/09,10:34:08,07,10,2, 11.8,1,1, 1.435, 10644.782, 30.832, 52464.373 17/04/09,10:34:08,08,10,2, 11.8,1,1, 1.435, 10644.804, 30.854, 52464.346 17/04/09,10:34:08,09,10,2, 11.8,1,1, 1.435, 10644.810, 30.861, 52464.423 17/04/09,10:34:08,10,10,2, 11.8,1,1, 1.435, 10644.804, 30.880, 52464.412 17/04/09,10:34:08,11,10,2, 11.8,1,1, 1.435, 10644.831, 30.859, 52464.511 17/04/09,10:34:08,12,10,2, 11.8,1,1, 1.435, 10644.824, 30.908, 52464.495 17/04/09,10:34:08,13,10,2, 11.8,1,1, 1.435, 10644.832, 30.894, 52464.531 17/04/09,10:34:08,14,10,2, 11.8,1,1, 1.435, 10644.855, 30.879, 52464.510 17/04/09,10:34:08,15,10,2, 11.8,1,1, 1.435, 10644.825, 30.897, 52464.451 17/04/09,10:34:08,16,10,2, 11.8,1,1, 1.435, 10644.839, 30.904, 52464.537 17/04/09,10:34:08,17,10,2, 11.8,1,1, 1.435, 10644.873, 30.904, 52464.444 17/04/09,10:34:08,18,10,2, 11.8,1,1, 1.435, 10644.861, 30.915, 52464.536 17/04/09,10:34:08,19,10,2, 11.8,1,1, 1.435, 10644.889, 30.920, 52464.474 17/04/09,10:34:09,00,10,2, 11.9,1,1, 1.439, 10644.886, 30.920, 52464.474 17/04/09,10:34:09,01,10,2, 11.9,1,1, 1.439, 10644.905, 30.954, 52464.475 17/04/09,10:34:09,02,10,2, 11.9,1,1, 1.439, 10644.874, 30.911, 52464.578 17/04/09,10:34:09,03,10,2, 11.9,1,1, 1.439, 10644.907, 30.939, 52464.519 17/04/09,10:34:09,04,10,2, 11.9,1,1, 1.439, 10644.887, 30.951, 52464.561 17/04/09,10:34:09,05,10,2, 11.9,1,1, 1.439, 10644.935, 30.951, 52464.460 17/04/09,10:34:09,06,10,2, 11.9,1,1, 1.439, 10644.939, 30.940, 52464.535 17/04/09,10:34:09,07,10,2, 11.9,1,1, 1.439, 10644.901, 30.953, 52464.456 17/04/09,10:34:09,08,10,2, 11.9,1,1, 1.439, 10644.903, 30.952, 52464.570 17/04/09,10:34:09,09,10,2, 11.9,1,1, 1.439, 10644.894, 30.958, 52464.559 17/04/09,10:34:09,10,10,2, 11.9,1,1, 1.439, 10644.913, 30.985, 52464.592 17/04/09,10:34:09,11,10,2, 11.9,1,1, 1.439, 10644.899, 30.992, 52464.625 17/04/09,10:34:09,12,10,2, 11.9,1,1, 1.439, 10644.972, 30.986, 52464.531 17/04/09,10:34:09,13,10,2, 11.9,1,1, 1.439, 10644.956, 30.996, 52464.610 17/04/09,10:34:09,14,10,2, 11.9,1,1, 1.439, 10644.947, 31.001, 52464.519 17/04/09,10:34:09,15,10,2, 11.9,1,1, 1.439, 10644.931, 31.037, 52464.630 17/04/09,10:34:09,16,10,2, 11.9,1,1, 1.439, 10644.952, 31.027, 52464.573 17/04/09,10:34:09,17,10,2, 11.9,1,1, 1.439, 10644.956, 31.017, 52464.640 17/04/09,10:34:09,18,10,2, 11.9,1,1, 1.439, 10644.977, 31.021, 52464.568 17/04/09,10:34:09,19,10,2, 11.9,1,1, 1.439, 10644.992, 31.033, 52464.657 17/04/09,10:34:10,00,10,2, 11.9,1,1, 1.437, 10644.987, 31.033, 52464.657 17/04/09,10:34:10,01,10,2, 11.9,1,1, 1.437, 10645.007, 31.032, 52464.658 17/04/09,10:34:10,02,10,2, 11.9,1,1, 1.437, 10644.990, 31.040, 52464.583 17/04/09,10:34:10,03,10,2, 11.9,1,1, 1.437, 10644.995, 31.058, 52464.687 17/04/09,10:34:10,04,10,2, 11.9,1,1, 1.437, 10645.036, 31.035, 52464.614 17/04/09,10:34:10,05,10,2, 11.9,1,1, 1.437, 10645.012, 31.060, 52464.710 17/04/09,10:34:10,06,10,2, 11.9,1,1, 1.437, 10645.033, 31.064, 52464.602 17/04/09,10:34:10,07,10,2, 11.9,1,1, 1.437, 10645.025, 31.081, 52464.673 17/04/09,10:34:10,08,10,2, 11.9,1,1, 1.437, 10645.038, 31.094, 52464.688 17/04/09,10:34:10,09,10,2, 11.9,1,1, 1.437, 10645.039, 31.081, 52464.585 17/04/09,10:34:10,10,10,2, 11.9,1,1, 1.437, 10645.033, 31.099, 52464.672 17/04/09,10:34:10,11,10,2, 11.9,1,1, 1.437, 10645.048, 31.104, 52464.613 17/04/09,10:34:10,12,10,2, 11.9,1,1, 1.437, 10645.036, 31.102, 52464.570 17/04/09,10:34:10,13,10,2, 11.9,1,1, 1.437, 10645.060, 31.154, 52464.716 17/04/09,10:34:10,14,10,2, 11.9,1,1, 1.437, 10645.058, 31.136, 52464.586 17/04/09,10:34:10,15,10,2, 11.9,1,1, 1.437, 10645.045, 31.140, 52464.642 17/04/09,10:34:10,16,10,2, 11.9,1,1, 1.437, 10645.053, 31.153, 52464.607 17/04/09,10:34:10,17,10,2, 11.9,1,1, 1.437, 10645.060, 31.172, 52464.722 17/04/09,10:34:10,18,10,2, 11.9,1,1, 1.437, 10645.089, 31.145, 52464.627 17/04/09,10:34:10,19,10,2, 11.9,1,1, 1.437, 10645.075, 31.149, 52464.654 17/04/09,10:34:11,00,10,2, 11.9,1,1, 1.441, 10645.070, 31.149, 52464.654 17/04/09,10:34:11,01,10,2, 11.9,1,1, 1.441, 10645.106, 31.171, 52464.731 17/04/09,10:34:11,02,10,2, 11.9,1,1, 1.441, 10645.110, 31.152, 52464.625 17/04/09,10:34:11,03,10,2, 11.9,1,1, 1.441, 10645.119, 31.183, 52464.654 17/04/09,10:34:11,04,10,2, 11.9,1,1, 1.441, 10645.098, 31.191, 52464.768 17/04/09,10:34:11,05,10,2, 11.9,1,1, 1.441, 10645.136, 31.191, 52464.687 17/04/09,10:34:11,06,10,2, 11.9,1,1, 1.441, 10645.157, 31.207, 52464.636 17/04/09,10:34:11,07,10,2, 11.9,1,1, 1.441, 10645.151, 31.209, 52464.664 17/04/09,10:34:11,08,10,2, 11.9,1,1, 1.441, 10645.152, 31.226, 52464.670 17/04/09,10:34:11,09,10,2, 11.9,1,1, 1.441, 10645.140, 31.234, 52464.714 17/04/09,10:34:11,10,10,2, 11.9,1,1, 1.441, 10645.157, 31.236, 52464.676 17/04/09,10:34:11,11,10,2, 11.9,1,1, 1.441, 10645.174, 31.263, 52464.663 17/04/09,10:34:11,12,10,2, 11.9,1,1, 1.441, 10645.160, 31.240, 52464.759 17/04/09,10:34:11,13,10,2, 11.9,1,1, 1.441, 10645.179, 31.238, 52464.741 17/04/09,10:34:11,14,10,2, 11.9,1,1, 1.441, 10645.190, 31.248, 52464.636 17/04/09,10:34:11,15,10,2, 11.9,1,1, 1.441, 10645.167, 31.262, 52464.762 17/04/09,10:34:11,16,10,2, 11.9,1,1, 1.441, 10645.174, 31.254, 52464.760 17/04/09,10:34:11,17,10,2, 11.9,1,1, 1.441, 10645.196, 31.271, 52464.737 17/04/09,10:34:11,18,10,2, 11.9,1,1, 1.441, 10645.206, 31.270, 52464.668 17/04/09,10:34:11,19,10,2, 11.9,1,1, 1.441, 10645.203, 31.321, 52464.782 17/04/09,10:34:12,00,10,2, 11.8,1,1, 1.436, 10645.195, 31.321, 52464.782 17/04/09,10:34:12,01,10,2, 11.8,1,1, 1.436, 10645.247, 31.285, 52464.718 17/04/09,10:34:12,02,10,2, 11.8,1,1, 1.436, 10645.217, 31.317, 52464.806 17/04/09,10:34:12,03,10,2, 11.8,1,1, 1.436, 10645.252, 31.319, 52464.777 17/04/09,10:34:12,04,10,2, 11.8,1,1, 1.436, 10645.229, 31.338, 52464.860 17/04/09,10:34:12,05,10,2, 11.8,1,1, 1.436, 10645.257, 31.343, 52464.745 17/04/09,10:34:12,06,10,2, 11.8,1,1, 1.436, 10645.247, 31.346, 52464.867 17/04/09,10:34:12,07,10,2, 11.8,1,1, 1.436, 10645.237, 31.345, 52464.754 17/04/09,10:34:12,08,10,2, 11.8,1,1, 1.436, 10645.278, 31.343, 52464.879 17/04/09,10:34:12,09,10,2, 11.8,1,1, 1.436, 10645.265, 31.372, 52464.765 17/04/09,10:34:12,10,10,2, 11.8,1,1, 1.436, 10645.253, 31.375, 52464.874 17/04/09,10:34:12,11,10,2, 11.8,1,1, 1.436, 10645.289, 31.365, 52464.813 17/04/09,10:34:12,12,10,2, 11.8,1,1, 1.436, 10645.246, 31.373, 52464.742 17/04/09,10:34:12,13,10,2, 11.8,1,1, 1.436, 10645.302, 31.409, 52464.893 17/04/09,10:34:12,14,10,2, 11.8,1,1, 1.436, 10645.292, 31.398, 52464.783 17/04/09,10:34:12,15,10,2, 11.8,1,1, 1.436, 10645.266, 31.414, 52464.824 17/04/09,10:34:12,16,10,2, 11.8,1,1, 1.436, 10645.256, 31.394, 52464.874 17/04/09,10:34:12,17,10,2, 11.8,1,1, 1.436, 10645.293, 31.438, 52464.917 17/04/09,10:34:12,18,10,2, 11.8,1,1, 1.436, 10645.281, 31.440, 52464.883 17/04/09,10:34:12,19,10,2, 11.8,1,1, 1.436, 10645.307, 31.442, 52464.873 17/04/09,10:34:13,00,10,2, 11.9,1,1, 1.441, 10645.304, 31.442, 52464.873 17/04/09,10:34:13,01,10,2, 11.9,1,1, 1.441, 10645.311, 31.464, 52464.908 17/04/09,10:34:13,02,10,2, 11.9,1,1, 1.441, 10645.288, 31.444, 52464.933 17/04/09,10:34:13,03,10,2, 11.9,1,1, 1.441, 10645.309, 31.462, 52464.872 17/04/09,10:34:13,04,10,2, 11.9,1,1, 1.441, 10645.286, 31.483, 52464.886 17/04/09,10:34:13,05,10,2, 11.9,1,1, 1.441, 10645.309, 31.492, 52464.945 17/04/09,10:34:13,06,10,2, 11.9,1,1, 1.441, 10645.318, 31.499, 52464.968 17/04/09,10:34:13,07,10,2, 11.9,1,1, 1.441, 10645.345, 31.523, 52464.972 17/04/09,10:34:13,08,10,2, 11.9,1,1, 1.441, 10645.324, 31.507, 52464.882 17/04/09,10:34:13,09,10,2, 11.9,1,1, 1.441, 10645.329, 31.524, 52464.974 17/04/09,10:34:13,10,10,2, 11.9,1,1, 1.441, 10645.364, 31.515, 52464.900 17/04/09,10:34:13,11,10,2, 11.9,1,1, 1.441, 10645.351, 31.535, 52464.968 17/04/09,10:34:13,12,10,2, 11.9,1,1, 1.441, 10645.345, 31.551, 52464.933 17/04/09,10:34:13,13,10,2, 11.9,1,1, 1.441, 10645.371, 31.568, 52465.019 17/04/09,10:34:13,14,10,2, 11.9,1,1, 1.441, 10645.342, 31.549, 52464.984 17/04/09,10:34:13,15,10,2, 11.9,1,1, 1.441, 10645.343, 31.567, 52464.996 17/04/09,10:34:13,16,10,2, 11.9,1,1, 1.441, 10645.369, 31.566, 52465.053 17/04/09,10:34:13,17,10,2, 11.9,1,1, 1.441, 10645.362, 31.578, 52464.978 17/04/09,10:34:13,18,10,2, 11.9,1,1, 1.441, 10645.400, 31.560, 52464.911 17/04/09,10:34:13,19,10,2, 11.9,1,1, 1.441, 10645.362, 31.585, 52465.010 17/04/09,10:34:14,00,10,2, 11.8,1,1, 1.439, 10645.362, 31.585, 52465.010 17/04/09,10:34:14,01,10,2, 11.8,1,1, 1.439, 10645.371, 31.620, 52465.259 17/04/09,10:34:14,02,10,2, 11.8,1,1, 1.439, 10645.407, 31.602, 52464.947 17/04/09,10:34:14,03,10,2, 11.8,1,1, 1.439, 10645.407, 31.612, 52464.977 17/04/09,10:34:14,04,10,2, 11.8,1,1, 1.439, 10645.387, 31.620, 52464.935 17/04/09,10:34:14,05,10,2, 11.8,1,1, 1.439, 10645.400, 31.608, 52464.988 17/04/09,10:34:14,06,10,2, 11.8,1,1, 1.439, 10645.398, 31.656, 52465.002 17/04/09,10:34:14,07,10,2, 11.8,1,1, 1.439, 10645.399, 31.646, 52465.039 17/04/09,10:34:14,08,10,2, 11.8,1,1, 1.439, 10645.407, 31.667, 52465.064 17/04/09,10:34:14,09,10,2, 11.8,1,1, 1.439, 10645.418, 31.664, 52465.011 17/04/09,10:34:14,10,10,2, 11.8,1,1, 1.439, 10645.390, 31.659, 52464.793 17/04/09,10:34:14,11,10,2, 11.8,1,1, 1.439, 10645.386, 31.704, 52465.114 17/04/09,10:34:14,12,10,2, 11.8,1,1, 1.439, 10645.425, 31.678, 52465.115 17/04/09,10:34:14,13,10,2, 11.8,1,1, 1.439, 10645.424, 31.679, 52465.169 17/04/09,10:34:14,14,10,2, 11.8,1,1, 1.439, 10645.409, 31.700, 52465.095 17/04/09,10:34:14,15,10,2, 11.8,1,1, 1.439, 10645.438, 31.720, 52465.138 17/04/09,10:34:14,16,10,2, 11.8,1,1, 1.439, 10645.414, 31.717, 52465.085 17/04/09,10:34:14,17,10,2, 11.8,1,1, 1.439, 10645.439, 31.743, 52465.113 17/04/09,10:34:14,18,10,2, 11.8,1,1, 1.439, 10645.422, 31.754, 52465.179 17/04/09,10:34:14,19,10,2, 11.8,1,1, 1.439, 10645.461, 31.745, 52465.084 17/04/09,10:34:15,00,10,2, 11.9,1,1, 1.439, 10645.454, 31.745, 52465.084 17/04/09,10:34:15,01,10,2, 11.9,1,1, 1.439, 10645.446, 31.749, 52465.062 17/04/09,10:34:15,02,10,2, 11.9,1,1, 1.439, 10645.455, 31.785, 52465.195 17/04/09,10:34:15,03,10,2, 11.9,1,1, 1.439, 10645.475, 31.810, 52465.297 17/04/09,10:34:15,04,10,2, 11.9,1,1, 1.439, 10645.452, 31.830, 52465.309 17/04/09,10:34:15,05,10,2, 11.9,1,1, 1.439, 10645.485, 31.848, 52465.296 17/04/09,10:34:15,06,10,2, 11.9,1,1, 1.439, 10645.442, 31.859, 52465.398 17/04/09,10:34:15,07,10,2, 11.9,1,1, 1.439, 10645.447, 31.830, 52465.294 17/04/09,10:34:15,08,10,2, 11.9,1,1, 1.439, 10645.463, 31.853, 52465.303 17/04/09,10:34:15,09,10,2, 11.9,1,1, 1.439, 10645.438, 31.866, 52465.406 17/04/09,10:34:15,10,10,2, 11.9,1,1, 1.439, 10645.469, 31.866, 52465.329 17/04/09,10:34:15,11,10,2, 11.9,1,1, 1.439, 10645.486, 31.864, 52465.338 17/04/09,10:34:15,12,10,2, 11.9,1,1, 1.439, 10645.476, 31.837, 52465.336 17/04/09,10:34:15,13,10,2, 11.9,1,1, 1.439, 10645.486, 31.901, 52465.394 17/04/09,10:34:15,14,10,2, 11.9,1,1, 1.439, 10645.491, 31.893, 52465.337 17/04/09,10:34:15,15,10,2, 11.9,1,1, 1.439, 10645.489, 31.917, 52465.420 17/04/09,10:34:15,16,10,2, 11.9,1,1, 1.439, 10645.490, 31.910, 52465.327 17/04/09,10:34:15,17,10,2, 11.9,1,1, 1.439, 10645.492, 31.929, 52465.389 17/04/09,10:34:15,18,10,2, 11.9,1,1, 1.439, 10645.485, 31.902, 52465.355 17/04/09,10:34:15,19,10,2, 11.9,1,1, 1.439, 10645.504, 31.928, 52465.375 17/04/09,10:34:16,00,10,2, 11.9,1,1, 1.442, 10645.504, 31.928, 52465.375 17/04/09,10:34:16,01,10,2, 11.9,1,1, 1.442, 10645.499, 31.952, 52465.412 17/04/09,10:34:16,02,10,2, 11.9,1,1, 1.442, 10645.517, 31.941, 52465.394 17/04/09,10:34:16,03,10,2, 11.9,1,1, 1.442, 10645.515, 31.958, 52465.377 17/04/09,10:34:16,04,10,2, 11.9,1,1, 1.442, 10645.531, 31.968, 52465.474 17/04/09,10:34:16,05,10,2, 11.9,1,1, 1.442, 10645.527, 31.953, 52465.397 17/04/09,10:34:16,06,10,2, 11.9,1,1, 1.442, 10645.503, 32.001, 52465.477 17/04/09,10:34:16,07,10,2, 11.9,1,1, 1.442, 10645.557, 31.975, 52465.484 17/04/09,10:34:16,08,10,2, 11.9,1,1, 1.442, 10645.528, 32.017, 52465.484 17/04/09,10:34:16,09,10,2, 11.9,1,1, 1.442, 10645.519, 32.013, 52465.498 17/04/09,10:34:16,10,10,2, 11.9,1,1, 1.442, 10645.524, 32.008, 52465.499 17/04/09,10:34:16,11,10,2, 11.9,1,1, 1.442, 10645.550, 32.018, 52465.463 17/04/09,10:34:16,12,10,2, 11.9,1,1, 1.442, 10645.527, 32.042, 52465.415 17/04/09,10:34:16,13,10,2, 11.9,1,1, 1.442, 10645.530, 32.050, 52465.486 17/04/09,10:34:16,14,10,2, 11.9,1,1, 1.442, 10645.529, 32.047, 52465.437 17/04/09,10:34:16,15,10,2, 11.9,1,1, 1.442, 10645.521, 32.072, 52465.566 17/04/09,10:34:16,16,10,2, 11.9,1,1, 1.442, 10645.525, 32.098, 52465.437 17/04/09,10:34:16,17,10,2, 11.9,1,1, 1.442, 10645.531, 32.106, 52465.526 17/04/09,10:34:16,18,10,2, 11.9,1,1, 1.442, 10645.525, 32.082, 52465.465 17/04/09,10:34:16,19,10,2, 11.9,1,1, 1.442, 10645.553, 32.100, 52465.534 17/04/09,10:34:17,00,09,2, 11.9,1,1, 1.442, 10645.546, 32.100, 52465.534 17/04/09,10:34:17,01,09,2, 11.9,1,1, 1.442, 10645.539, 32.119, 52465.534 17/04/09,10:34:17,02,09,2, 11.9,1,1, 1.442, 10645.542, 32.123, 52465.478 17/04/09,10:34:17,03,09,2, 11.9,1,1, 1.442, 10645.514, 32.110, 52465.543 17/04/09,10:34:17,04,09,2, 11.9,1,1, 1.442, 10645.509, 32.158, 52465.467 17/04/09,10:34:17,05,09,2, 11.9,1,1, 1.442, 10645.532, 32.139, 52465.576 17/04/09,10:34:17,06,09,2, 11.9,1,1, 1.442, 10645.517, 32.175, 52465.520 17/04/09,10:34:17,07,09,2, 11.9,1,1, 1.442, 10645.510, 32.171, 52465.538 17/04/09,10:34:17,08,09,2, 11.9,1,1, 1.442, 10645.545, 32.187, 52465.599 17/04/09,10:34:17,09,09,2, 11.9,1,1, 1.442, 10645.532, 32.177, 52465.553 17/04/09,10:34:17,10,09,2, 11.9,1,1, 1.442, 10645.554, 32.195, 52465.601 17/04/09,10:34:17,11,09,2, 11.9,1,1, 1.442, 10645.538, 32.185, 52465.592 17/04/09,10:34:17,12,09,2, 11.9,1,1, 1.442, 10645.544, 32.210, 52465.612 17/04/09,10:34:17,13,09,2, 11.9,1,1, 1.442, 10645.535, 32.208, 52465.550 17/04/09,10:34:17,14,09,2, 11.9,1,1, 1.442, 10645.529, 32.231, 52465.611 17/04/09,10:34:17,15,09,2, 11.9,1,1, 1.442, 10645.556, 32.226, 52465.565 17/04/09,10:34:17,16,09,2, 11.9,1,1, 1.442, 10645.522, 32.231, 52465.621 17/04/09,10:34:17,17,09,2, 11.9,1,1, 1.442, 10645.542, 32.244, 52465.599 17/04/09,10:34:17,18,09,2, 11.9,1,1, 1.442, 10645.532, 32.266, 52465.686 17/04/09,10:34:17,19,09,2, 11.9,1,1, 1.442, 10645.526, 32.253, 52465.547 17/04/09,10:34:18,00,09,2, 11.9,1,1, 1.439, 10645.521, 32.253, 52465.547 17/04/09,10:34:18,01,09,2, 11.9,1,1, 1.439, 10645.525, 32.290, 52465.671 17/04/09,10:34:18,02,09,2, 11.9,1,1, 1.439, 10645.537, 32.281, 52465.639 17/04/09,10:34:18,03,09,2, 11.9,1,1, 1.439, 10645.500, 32.306, 52465.698 17/04/09,10:34:18,04,09,2, 11.9,1,1, 1.439, 10645.516, 32.306, 52465.657 17/04/09,10:34:18,05,09,2, 11.9,1,1, 1.439, 10645.497, 32.301, 52465.690 17/04/09,10:34:18,06,09,2, 11.9,1,1, 1.439, 10645.518, 32.299, 52465.705 17/04/09,10:34:18,07,09,2, 11.9,1,1, 1.439, 10645.495, 32.332, 52465.662 17/04/09,10:34:18,08,09,2, 11.9,1,1, 1.439, 10645.511, 32.344, 52465.720 17/04/09,10:34:18,09,09,2, 11.9,1,1, 1.439, 10645.532, 32.344, 52465.689 17/04/09,10:34:18,10,09,2, 11.9,1,1, 1.439, 10645.536, 32.350, 52465.678 17/04/09,10:34:18,11,09,2, 11.9,1,1, 1.439, 10645.506, 32.347, 52465.671 17/04/09,10:34:18,12,09,2, 11.9,1,1, 1.439, 10645.525, 32.364, 52465.683 17/04/09,10:34:18,13,09,2, 11.9,1,1, 1.439, 10645.510, 32.350, 52465.695 17/04/09,10:34:18,14,09,2, 11.9,1,1, 1.439, 10645.500, 32.379, 52465.664 17/04/09,10:34:18,15,09,2, 11.9,1,1, 1.439, 10645.503, 32.372, 52465.704 17/04/09,10:34:18,16,09,2, 11.9,1,1, 1.439, 10645.532, 32.407, 52465.785 17/04/09,10:34:18,17,09,2, 11.9,1,1, 1.439, 10645.496, 32.399, 52465.709 17/04/09,10:34:18,18,09,2, 11.9,1,1, 1.439, 10645.479, 32.429, 52465.756 17/04/09,10:34:18,19,09,2, 11.9,1,1, 1.439, 10645.472, 32.416, 52465.675 17/04/09,10:34:19,00,09,2, 11.8,1,1, 1.437, 10645.471, 32.416, 52465.675 17/04/09,10:34:19,01,09,2, 11.8,1,1, 1.437, 10645.498, 32.430, 52465.732 17/04/09,10:34:19,02,09,2, 11.8,1,1, 1.437, 10645.502, 32.447, 52465.808 17/04/09,10:34:19,03,09,2, 11.8,1,1, 1.437, 10645.515, 32.448, 52465.732 17/04/09,10:34:19,04,09,2, 11.8,1,1, 1.437, 10645.487, 32.461, 52465.869 17/04/09,10:34:19,05,09,2, 11.8,1,1, 1.437, 10645.470, 32.460, 52465.864 17/04/09,10:34:19,06,09,2, 11.8,1,1, 1.437, 10645.481, 32.495, 52465.864 17/04/09,10:34:19,07,09,2, 11.8,1,1, 1.437, 10645.493, 32.499, 52465.810 17/04/09,10:34:19,08,09,2, 11.8,1,1, 1.437, 10645.496, 32.491, 52465.740 17/04/09,10:34:19,09,09,2, 11.8,1,1, 1.437, 10645.467, 32.484, 52465.861 17/04/09,10:34:19,10,09,2, 11.8,1,1, 1.437, 10645.471, 32.493, 52465.755 17/04/09,10:34:19,11,09,2, 11.8,1,1, 1.437, 10645.482, 32.522, 52465.757 17/04/09,10:34:19,12,09,2, 11.8,1,1, 1.437, 10645.482, 32.515, 52465.887 17/04/09,10:34:19,13,09,2, 11.8,1,1, 1.437, 10645.487, 32.528, 52465.828 17/04/09,10:34:19,14,09,2, 11.8,1,1, 1.437, 10645.490, 32.537, 52465.935 17/04/09,10:34:19,15,09,2, 11.8,1,1, 1.437, 10645.482, 32.541, 52465.826 17/04/09,10:34:19,16,09,2, 11.8,1,1, 1.437, 10645.481, 32.571, 52465.826 17/04/09,10:34:19,17,09,2, 11.8,1,1, 1.437, 10645.477, 32.570, 52465.835 17/04/09,10:34:19,18,09,2, 11.8,1,1, 1.437, 10645.480, 32.559, 52465.892 17/04/09,10:34:19,19,09,2, 11.8,1,1, 1.437, 10645.452, 32.568, 52465.814 17/04/09,10:34:20,00,09,2, 11.9,1,1, 1.443, 10645.446, 32.568, 52465.814 17/04/09,10:34:20,01,09,2, 11.9,1,1, 1.443, 10645.464, 32.585, 52465.895 17/04/09,10:34:20,02,09,2, 11.9,1,1, 1.443, 10645.438, 32.590, 52465.845 17/04/09,10:34:20,03,09,2, 11.9,1,1, 1.443, 10645.445, 32.564, 52465.643 17/04/09,10:34:20,04,09,2, 11.9,1,1, 1.443, 10645.461, 32.583, 52465.733 17/04/09,10:34:20,05,09,2, 11.9,1,1, 1.443, 10645.478, 32.585, 52465.731 17/04/09,10:34:20,06,09,2, 11.9,1,1, 1.443, 10645.447, 32.589, 52465.765 17/04/09,10:34:20,07,09,2, 11.9,1,1, 1.443, 10645.463, 32.605, 52465.757 17/04/09,10:34:20,08,09,2, 11.9,1,1, 1.443, 10645.433, 32.612, 52465.703 17/04/09,10:34:20,09,09,2, 11.9,1,1, 1.443, 10645.440, 32.611, 52465.755 17/04/09,10:34:20,10,09,2, 11.9,1,1, 1.443, 10645.456, 32.635, 52465.755 17/04/09,10:34:20,11,09,2, 11.9,1,1, 1.443, 10645.437, 32.613, 52465.710 17/04/09,10:34:20,12,09,2, 11.9,1,1, 1.443, 10645.436, 32.646, 52465.811 17/04/09,10:34:20,13,09,2, 11.9,1,1, 1.443, 10645.451, 32.625, 52465.696 17/04/09,10:34:20,14,09,2, 11.9,1,1, 1.443, 10645.448, 32.647, 52465.774 17/04/09,10:34:20,15,09,2, 11.9,1,1, 1.443, 10645.429, 32.649, 52465.747 17/04/09,10:34:20,16,09,2, 11.9,1,1, 1.443, 10645.422, 32.652, 52465.779 17/04/09,10:34:20,17,09,2, 11.9,1,1, 1.443, 10645.422, 32.671, 52465.765 17/04/09,10:34:20,18,09,2, 11.9,1,1, 1.443, 10645.443, 32.662, 52465.709 17/04/09,10:34:20,19,09,2, 11.9,1,1, 1.443, 10645.388, 32.691, 52465.822 17/04/09,10:34:21,00,09,2, 11.9,1,1, 1.438, 10645.387, 32.691, 52465.822 17/04/09,10:34:21,01,09,2, 11.9,1,1, 1.438, 10645.368, 32.701, 52465.765 17/04/09,10:34:21,02,09,2, 11.9,1,1, 1.438, 10645.397, 32.719, 52465.838 17/04/09,10:34:21,03,09,2, 11.9,1,1, 1.438, 10645.398, 32.687, 52465.783 17/04/09,10:34:21,04,09,2, 11.9,1,1, 1.438, 10645.393, 32.725, 52465.806 17/04/09,10:34:21,05,09,2, 11.9,1,1, 1.438, 10645.396, 32.737, 52465.774 17/04/09,10:34:21,06,09,2, 11.9,1,1, 1.438, 10645.383, 32.735, 52465.821 17/04/09,10:34:21,07,09,2, 11.9,1,1, 1.438, 10645.369, 32.752, 52465.797 17/04/09,10:34:21,08,09,2, 11.9,1,1, 1.438, 10645.386, 32.762, 52465.856 17/04/09,10:34:21,09,09,2, 11.9,1,1, 1.438, 10645.402, 32.763, 52465.839 17/04/09,10:34:21,10,09,2, 11.9,1,1, 1.438, 10645.371, 32.767, 52465.892 17/04/09,10:34:21,11,09,2, 11.9,1,1, 1.438, 10645.367, 32.770, 52465.824 17/04/09,10:34:21,12,09,2, 11.9,1,1, 1.438, 10645.377, 32.792, 52465.858 17/04/09,10:34:21,13,09,2, 11.9,1,1, 1.438, 10645.377, 32.779, 52465.866 17/04/09,10:34:21,14,09,2, 11.9,1,1, 1.438, 10645.343, 32.830, 52465.982 17/04/09,10:34:21,15,09,2, 11.9,1,1, 1.438, 10645.380, 32.802, 52465.798 17/04/09,10:34:21,16,09,2, 11.9,1,1, 1.438, 10645.349, 32.798, 52465.872 17/04/09,10:34:21,17,09,2, 11.9,1,1, 1.438, 10645.360, 32.794, 52465.851 17/04/09,10:34:21,18,09,2, 11.9,1,1, 1.438, 10645.343, 32.823, 52465.925 17/04/09,10:34:21,19,09,2, 11.9,1,1, 1.438, 10645.365, 32.814, 52465.867 17/04/09,10:34:22,00,08,2, 11.9,1,1, 1.438, 10645.362, 32.814, 52465.867 17/04/09,10:34:22,01,08,2, 11.9,1,1, 1.438, 10645.361, 32.846, 52465.922 17/04/09,10:34:22,02,08,2, 11.9,1,1, 1.438, 10645.339, 32.855, 52465.892 17/04/09,10:34:22,03,08,2, 11.9,1,1, 1.438, 10645.316, 32.862, 52465.991 17/04/09,10:34:22,04,08,2, 11.9,1,1, 1.438, 10645.343, 32.868, 52465.920 17/04/09,10:34:22,05,08,2, 11.9,1,1, 1.438, 10645.322, 32.886, 52465.920 17/04/09,10:34:22,06,08,2, 11.9,1,1, 1.438, 10645.319, 32.905, 52465.924 17/04/09,10:34:22,07,08,2, 11.9,1,1, 1.438, 10645.300, 32.896, 52466.040 17/04/09,10:34:22,08,08,2, 11.9,1,1, 1.438, 10645.300, 32.911, 52465.998 17/04/09,10:34:22,09,08,2, 11.9,1,1, 1.438, 10645.317, 32.910, 52465.952 17/04/09,10:34:22,10,08,2, 11.9,1,1, 1.438, 10645.312, 32.926, 52466.005 17/04/09,10:34:22,11,08,2, 11.9,1,1, 1.438, 10645.282, 32.956, 52466.015 17/04/09,10:34:22,12,08,2, 11.9,1,1, 1.438, 10645.306, 32.913, 52466.033 17/04/09,10:34:22,13,08,2, 11.9,1,1, 1.438, 10645.257, 32.943, 52466.031 17/04/09,10:34:22,14,08,2, 11.9,1,1, 1.438, 10645.287, 32.938, 52465.986 17/04/09,10:34:22,15,08,2, 11.9,1,1, 1.438, 10645.296, 32.944, 52466.064 17/04/09,10:34:22,16,08,2, 11.9,1,1, 1.438, 10645.263, 32.968, 52466.057 17/04/09,10:34:22,17,08,2, 11.9,1,1, 1.438, 10645.286, 32.966, 52466.037 17/04/09,10:34:22,18,08,2, 11.9,1,1, 1.438, 10645.268, 32.978, 52465.989 17/04/09,10:34:22,19,08,2, 11.9,1,1, 1.438, 10645.290, 33.010, 52466.034 17/04/09,10:34:23,00,08,2, 11.9,1,1, 1.443, 10645.287, 33.010, 52466.034 17/04/09,10:34:23,01,08,2, 11.9,1,1, 1.443, 10645.272, 33.015, 52466.076 17/04/09,10:34:23,02,08,2, 11.9,1,1, 1.443, 10645.258, 33.018, 52466.044 17/04/09,10:34:23,03,08,2, 11.9,1,1, 1.443, 10645.262, 33.014, 52466.079 17/04/09,10:34:23,04,08,2, 11.9,1,1, 1.443, 10645.261, 33.012, 52466.029 17/04/09,10:34:23,05,08,2, 11.9,1,1, 1.443, 10645.267, 33.018, 52466.149 17/04/09,10:34:23,06,08,2, 11.9,1,1, 1.443, 10645.245, 33.021, 52465.993 17/04/09,10:34:23,07,08,2, 11.9,1,1, 1.443, 10645.243, 33.048, 52466.099 17/04/09,10:34:23,08,08,2, 11.9,1,1, 1.443, 10645.245, 33.028, 52465.987 17/04/09,10:34:23,09,08,2, 11.9,1,1, 1.443, 10645.227, 33.036, 52466.088 17/04/09,10:34:23,10,08,2, 11.9,1,1, 1.443, 10645.257, 33.040, 52466.052 17/04/09,10:34:23,11,08,2, 11.9,1,1, 1.443, 10645.249, 33.062, 52466.140 17/04/09,10:34:23,12,08,2, 11.9,1,1, 1.443, 10645.237, 33.062, 52466.006 17/04/09,10:34:23,13,08,2, 11.9,1,1, 1.443, 10645.209, 33.088, 52466.172 17/04/09,10:34:23,14,08,2, 11.9,1,1, 1.443, 10645.241, 33.076, 52466.053 17/04/09,10:34:23,15,08,2, 11.9,1,1, 1.443, 10645.227, 33.089, 52466.163 17/04/09,10:34:23,16,08,2, 11.9,1,1, 1.443, 10645.230, 33.097, 52466.101 17/04/09,10:34:23,17,08,2, 11.9,1,1, 1.443, 10645.226, 33.106, 52466.121 17/04/09,10:34:23,18,08,2, 11.9,1,1, 1.443, 10645.205, 33.118, 52466.179 17/04/09,10:34:23,19,08,2, 11.9,1,1, 1.443, 10645.210, 33.133, 52466.143 17/04/09,10:34:24,00,08,2, 11.9,1,1, 1.440, 10645.204, 33.133, 52466.143 17/04/09,10:34:24,01,08,2, 11.9,1,1, 1.440, 10645.203, 33.129, 52466.176 17/04/09,10:34:24,02,08,2, 11.9,1,1, 1.440, 10645.176, 33.147, 52466.195 17/04/09,10:34:24,03,08,2, 11.9,1,1, 1.440, 10645.213, 33.141, 52466.192 17/04/09,10:34:24,04,08,2, 11.9,1,1, 1.440, 10645.201, 33.161, 52466.161 17/04/09,10:34:24,05,08,2, 11.9,1,1, 1.440, 10645.188, 33.181, 52466.256 17/04/09,10:34:24,06,08,2, 11.9,1,1, 1.440, 10645.186, 33.192, 52466.226 17/04/09,10:34:24,07,08,2, 11.9,1,1, 1.440, 10645.185, 33.165, 52466.235 17/04/09,10:34:24,08,08,2, 11.9,1,1, 1.440, 10645.192, 33.203, 52466.097 17/04/09,10:34:24,09,08,2, 11.9,1,1, 1.440, 10645.193, 33.184, 52466.234 17/04/09,10:34:24,10,08,2, 11.9,1,1, 1.440, 10645.194, 33.191, 52466.157 17/04/09,10:34:24,11,08,2, 11.9,1,1, 1.440, 10645.207, 33.192, 52466.190 17/04/09,10:34:24,12,08,2, 11.9,1,1, 1.440, 10645.171, 33.220, 52466.255 17/04/09,10:34:24,13,08,2, 11.9,1,1, 1.440, 10645.193, 33.204, 52466.205 17/04/09,10:34:24,14,08,2, 11.9,1,1, 1.440, 10645.164, 33.210, 52466.176 17/04/09,10:34:24,15,08,2, 11.9,1,1, 1.440, 10645.164, 33.218, 52466.251 17/04/09,10:34:24,16,08,2, 11.9,1,1, 1.440, 10645.151, 33.230, 52466.244 17/04/09,10:34:24,17,08,2, 11.9,1,1, 1.440, 10645.150, 33.228, 52466.317 17/04/09,10:34:24,18,08,2, 11.9,1,1, 1.440, 10645.156, 33.240, 52466.230 17/04/09,10:34:24,19,08,2, 11.9,1,1, 1.440, 10645.154, 33.210, 52466.237 17/04/09,10:34:25,00,08,2, 11.8,1,1, 1.438, 10645.154, 33.210, 52466.237 17/04/09,10:34:25,01,08,2, 11.8,1,1, 1.438, 10645.146, 33.275, 52466.307 17/04/09,10:34:25,02,08,2, 11.8,1,1, 1.438, 10645.151, 33.266, 52466.276 17/04/09,10:34:25,03,08,2, 11.8,1,1, 1.438, 10645.119, 33.276, 52466.274 17/04/09,10:34:25,04,08,2, 11.8,1,1, 1.438, 10645.134, 33.287, 52466.326 17/04/09,10:34:25,05,08,2, 11.8,1,1, 1.438, 10645.134, 33.304, 52466.342 17/04/09,10:34:25,06,08,2, 11.8,1,1, 1.438, 10645.154, 33.294, 52466.296 17/04/09,10:34:25,07,08,2, 11.8,1,1, 1.438, 10645.139, 33.322, 52466.359 17/04/09,10:34:25,08,08,2, 11.8,1,1, 1.438, 10645.129, 33.329, 52466.266 17/04/09,10:34:25,09,08,2, 11.8,1,1, 1.438, 10645.117, 33.311, 52466.392 17/04/09,10:34:25,10,08,2, 11.8,1,1, 1.438, 10645.128, 33.334, 52466.365 17/04/09,10:34:25,11,08,2, 11.8,1,1, 1.438, 10645.128, 33.333, 52466.288 17/04/09,10:34:25,12,08,2, 11.8,1,1, 1.438, 10645.122, 33.358, 52466.424 17/04/09,10:34:25,13,08,2, 11.8,1,1, 1.438, 10645.109, 33.349, 52466.306 17/04/09,10:34:25,14,08,2, 11.8,1,1, 1.438, 10645.118, 33.372, 52466.361 17/04/09,10:34:25,15,08,2, 11.8,1,1, 1.438, 10645.121, 33.377, 52466.389 17/04/09,10:34:25,16,08,2, 11.8,1,1, 1.438, 10645.084, 33.408, 52466.337 17/04/09,10:34:25,17,08,2, 11.8,1,1, 1.438, 10645.109, 33.404, 52466.430 17/04/09,10:34:25,18,08,2, 11.8,1,1, 1.438, 10645.108, 33.392, 52466.342 17/04/09,10:34:25,19,08,2, 11.8,1,1, 1.438, 10645.091, 33.413, 52466.395 17/04/09,10:34:26,00,09,2, 11.9,1,1, 1.441, 10645.087, 33.413, 52466.395 17/04/09,10:34:26,01,09,2, 11.9,1,1, 1.441, 10645.129, 33.418, 52466.339 17/04/09,10:34:26,02,09,2, 11.9,1,1, 1.441, 10645.069, 33.442, 52466.329 17/04/09,10:34:26,03,09,2, 11.9,1,1, 1.441, 10645.085, 33.450, 52466.344 17/04/09,10:34:26,04,09,2, 11.9,1,1, 1.441, 10645.097, 33.495, 52466.456 17/04/09,10:34:26,05,09,2, 11.9,1,1, 1.441, 10645.094, 33.485, 52466.378 17/04/09,10:34:26,06,09,2, 11.9,1,1, 1.441, 10645.119, 33.472, 52466.438 17/04/09,10:34:26,07,09,2, 11.9,1,1, 1.441, 10645.103, 33.493, 52466.431 17/04/09,10:34:26,08,09,2, 11.9,1,1, 1.441, 10645.098, 33.513, 52466.492 17/04/09,10:34:26,09,09,2, 11.9,1,1, 1.441, 10645.113, 33.503, 52466.473 17/04/09,10:34:26,10,09,2, 11.9,1,1, 1.441, 10645.068, 33.509, 52466.408 17/04/09,10:34:26,11,09,2, 11.9,1,1, 1.441, 10645.070, 33.522, 52466.462 17/04/09,10:34:26,12,09,2, 11.9,1,1, 1.441, 10645.098, 33.526, 52466.486 17/04/09,10:34:26,13,09,2, 11.9,1,1, 1.441, 10645.076, 33.538, 52466.505 17/04/09,10:34:26,14,09,2, 11.9,1,1, 1.441, 10645.081, 33.527, 52466.478 17/04/09,10:34:26,15,09,2, 11.9,1,1, 1.441, 10645.080, 33.554, 52466.535 17/04/09,10:34:26,16,09,2, 11.9,1,1, 1.441, 10645.063, 33.538, 52466.463 17/04/09,10:34:26,17,09,2, 11.9,1,1, 1.441, 10645.082, 33.576, 52466.563 17/04/09,10:34:26,18,09,2, 11.9,1,1, 1.441, 10645.067, 33.582, 52466.491 17/04/09,10:34:26,19,09,2, 11.9,1,1, 1.441, 10645.063, 33.601, 52466.581 17/04/09,10:34:27,00,09,2, 11.8,1,1, 1.441, 10645.062, 33.601, 52466.581 17/04/09,10:34:27,01,09,2, 11.8,1,1, 1.441, 10645.051, 33.617, 52466.490 17/04/09,10:34:27,02,09,2, 11.8,1,1, 1.441, 10645.055, 33.628, 52466.617 17/04/09,10:34:27,03,09,2, 11.8,1,1, 1.441, 10645.089, 33.624, 52466.523 17/04/09,10:34:27,04,09,2, 11.8,1,1, 1.441, 10645.077, 33.658, 52466.604 17/04/09,10:34:27,05,09,2, 11.8,1,1, 1.441, 10645.074, 33.663, 52466.551 17/04/09,10:34:27,06,09,2, 11.8,1,1, 1.441, 10645.056, 33.649, 52466.634 17/04/09,10:34:27,07,09,2, 11.8,1,1, 1.441, 10645.047, 33.664, 52466.510 17/04/09,10:34:27,08,09,2, 11.8,1,1, 1.441, 10645.048, 33.675, 52466.597 17/04/09,10:34:27,09,09,2, 11.8,1,1, 1.441, 10645.037, 33.683, 52466.557 17/04/09,10:34:27,10,09,2, 11.8,1,1, 1.441, 10645.031, 33.679, 52466.603 17/04/09,10:34:27,11,09,2, 11.8,1,1, 1.441, 10645.015, 33.706, 52466.662 17/04/09,10:34:27,12,09,2, 11.8,1,1, 1.441, 10645.022, 33.700, 52466.595 17/04/09,10:34:27,13,09,2, 11.8,1,1, 1.441, 10644.993, 33.709, 52466.630 17/04/09,10:34:27,14,09,2, 11.8,1,1, 1.441, 10645.000, 33.707, 52466.665 17/04/09,10:34:27,15,09,2, 11.8,1,1, 1.441, 10645.011, 33.718, 52466.634 17/04/09,10:34:27,16,09,2, 11.8,1,1, 1.441, 10644.989, 33.735, 52466.670 17/04/09,10:34:27,17,09,2, 11.8,1,1, 1.441, 10645.009, 33.754, 52466.655 17/04/09,10:34:27,18,09,2, 11.8,1,1, 1.441, 10644.982, 33.767, 52466.690 17/04/09,10:34:27,19,09,2, 11.8,1,1, 1.441, 10645.002, 33.784, 52466.679 17/04/09,10:34:28,00,08,2, 11.9,1,1, 1.439, 10644.995, 33.784, 52466.679 17/04/09,10:34:28,01,08,2, 11.9,1,1, 1.439, 10644.976, 33.759, 52466.687 17/04/09,10:34:28,02,08,2, 11.9,1,1, 1.439, 10644.945, 33.787, 52466.708 17/04/09,10:34:28,03,08,2, 11.9,1,1, 1.439, 10645.007, 33.799, 52466.728 17/04/09,10:34:28,04,08,2, 11.9,1,1, 1.439, 10644.967, 33.800, 52466.734 17/04/09,10:34:28,05,08,2, 11.9,1,1, 1.439, 10644.973, 33.812, 52466.694 17/04/09,10:34:28,06,08,2, 11.9,1,1, 1.439, 10644.948, 33.827, 52466.748 17/04/09,10:34:28,07,08,2, 11.9,1,1, 1.439, 10644.951, 33.841, 52466.754 17/04/09,10:34:28,08,08,2, 11.9,1,1, 1.439, 10644.948, 33.842, 52466.704 17/04/09,10:34:28,09,08,2, 11.9,1,1, 1.439, 10644.927, 33.841, 52466.864 17/04/09,10:34:28,10,08,2, 11.9,1,1, 1.439, 10644.981, 33.854, 52466.809 17/04/09,10:34:28,11,08,2, 11.9,1,1, 1.439, 10645.006, 33.868, 52466.689 17/04/09,10:34:28,12,08,2, 11.9,1,1, 1.439, 10644.971, 33.873, 52466.738 17/04/09,10:34:28,13,08,2, 11.9,1,1, 1.439, 10644.963, 33.871, 52466.778 17/04/09,10:34:28,14,08,2, 11.9,1,1, 1.439, 10644.952, 33.883, 52466.697 17/04/09,10:34:28,15,08,2, 11.9,1,1, 1.439, 10644.964, 33.903, 52466.827 17/04/09,10:34:28,16,08,2, 11.9,1,1, 1.439, 10644.955, 33.912, 52466.771 17/04/09,10:34:28,17,08,2, 11.9,1,1, 1.439, 10644.909, 33.896, 52466.732 17/04/09,10:34:28,18,08,2, 11.9,1,1, 1.439, 10644.952, 33.929, 52466.806 17/04/09,10:34:28,19,08,2, 11.9,1,1, 1.439, 10644.931, 33.929, 52466.797 17/04/09,10:34:29,00,08,2, 12.0,1,1, 1.436, 10644.928, 33.929, 52466.797 17/04/09,10:34:29,01,08,2, 12.0,1,1, 1.436, 10644.928, 33.974, 52466.785 17/04/09,10:34:29,02,08,2, 12.0,1,1, 1.436, 10644.949, 33.969, 52466.857 17/04/09,10:34:29,03,08,2, 12.0,1,1, 1.436, 10644.936, 34.002, 52466.757 17/04/09,10:34:29,04,08,2, 12.0,1,1, 1.436, 10644.918, 33.971, 52466.782 17/04/09,10:34:29,05,08,2, 12.0,1,1, 1.436, 10644.895, 34.002, 52466.773 17/04/09,10:34:29,06,08,2, 12.0,1,1, 1.436, 10644.906, 34.026, 52466.890 17/04/09,10:34:29,07,08,2, 12.0,1,1, 1.436, 10644.901, 34.038, 52466.840 17/04/09,10:34:29,08,08,2, 12.0,1,1, 1.436, 10644.902, 34.015, 52466.834 17/04/09,10:34:29,09,08,2, 12.0,1,1, 1.436, 10644.905, 34.025, 52466.820 17/04/09,10:34:29,10,08,2, 12.0,1,1, 1.436, 10644.903, 34.052, 52466.859 17/04/09,10:34:29,11,08,2, 12.0,1,1, 1.436, 10644.878, 34.058, 52466.821 17/04/09,10:34:29,12,08,2, 12.0,1,1, 1.436, 10644.872, 34.062, 52466.883 17/04/09,10:34:29,13,08,2, 12.0,1,1, 1.436, 10644.878, 34.076, 52466.861 17/04/09,10:34:29,14,08,2, 12.0,1,1, 1.436, 10644.876, 34.103, 52466.911 17/04/09,10:34:29,15,08,2, 12.0,1,1, 1.436, 10644.873, 34.107, 52466.940 17/04/09,10:34:29,16,08,2, 12.0,1,1, 1.436, 10644.869, 34.119, 52466.928 17/04/09,10:34:29,17,08,2, 12.0,1,1, 1.436, 10644.873, 34.116, 52466.901 17/04/09,10:34:29,18,08,2, 12.0,1,1, 1.436, 10644.876, 34.100, 52466.898 17/04/09,10:34:29,19,08,2, 12.0,1,1, 1.436, 10644.850, 34.130, 52466.878 17/04/09,10:34:30,00,08,2, 11.9,1,1, 1.440, 10644.845, 34.130, 52466.878 17/04/09,10:34:30,01,08,2, 11.9,1,1, 1.440, 10644.844, 34.158, 52466.911 17/04/09,10:34:30,02,08,2, 11.9,1,1, 1.440, 10644.865, 34.151, 52466.910 17/04/09,10:34:30,03,08,2, 11.9,1,1, 1.440, 10644.847, 34.188, 52466.888 17/04/09,10:34:30,04,08,2, 11.9,1,1, 1.440, 10644.842, 34.190, 52466.962 17/04/09,10:34:30,05,08,2, 11.9,1,1, 1.440, 10644.828, 34.191, 52466.925 17/04/09,10:34:30,06,08,2, 11.9,1,1, 1.440, 10644.823, 34.193, 52466.971 17/04/09,10:34:30,07,08,2, 11.9,1,1, 1.440, 10644.825, 34.207, 52466.992 17/04/09,10:34:30,08,08,2, 11.9,1,1, 1.440, 10644.801, 34.227, 52466.983 17/04/09,10:34:30,09,08,2, 11.9,1,1, 1.440, 10644.834, 34.252, 52466.967 17/04/09,10:34:30,10,08,2, 11.9,1,1, 1.440, 10644.796, 34.264, 52466.981 17/04/09,10:34:30,11,08,2, 11.9,1,1, 1.440, 10644.800, 34.260, 52467.001 17/04/09,10:34:30,12,08,2, 11.9,1,1, 1.440, 10644.810, 34.260, 52467.003 17/04/09,10:34:30,13,08,2, 11.9,1,1, 1.440, 10644.799, 34.291, 52467.016 17/04/09,10:34:30,14,08,2, 11.9,1,1, 1.440, 10644.796, 34.296, 52467.026 17/04/09,10:34:30,15,08,2, 11.9,1,1, 1.440, 10644.781, 34.288, 52467.031 17/04/09,10:34:30,16,08,2, 11.9,1,1, 1.440, 10644.785, 34.294, 52466.988 17/04/09,10:34:30,17,08,2, 11.9,1,1, 1.440, 10644.784, 34.316, 52467.081 17/04/09,10:34:30,18,08,2, 11.9,1,1, 1.440, 10644.792, 34.334, 52466.991 17/04/09,10:34:30,19,08,2, 11.9,1,1, 1.440, 10644.772, 34.343, 52467.090 17/04/09,10:34:31,00,08,2, 11.8,1,1, 1.440, 10644.770, 34.343, 52467.090 17/04/09,10:34:31,01,08,2, 11.8,1,1, 1.440, 10644.756, 34.382, 52467.059 17/04/09,10:34:31,02,08,2, 11.8,1,1, 1.440, 10644.777, 34.374, 52467.080 17/04/09,10:34:31,03,08,2, 11.8,1,1, 1.440, 10644.750, 34.384, 52466.990 17/04/09,10:34:31,04,08,2, 11.8,1,1, 1.440, 10644.749, 34.405, 52467.107 17/04/09,10:34:31,05,08,2, 11.8,1,1, 1.440, 10644.768, 34.402, 52466.989 17/04/09,10:34:31,06,08,2, 11.8,1,1, 1.440, 10644.748, 34.406, 52467.090 17/04/09,10:34:31,07,08,2, 11.8,1,1, 1.440, 10644.772, 34.436, 52466.993 17/04/09,10:34:31,08,08,2, 11.8,1,1, 1.440, 10644.752, 34.444, 52467.103 17/04/09,10:34:31,09,08,2, 11.8,1,1, 1.440, 10644.767, 34.449, 52466.999 17/04/09,10:34:31,10,08,2, 11.8,1,1, 1.440, 10644.735, 34.448, 52467.060 17/04/09,10:34:31,11,08,2, 11.8,1,1, 1.440, 10644.747, 34.462, 52467.098 17/04/09,10:34:31,12,08,2, 11.8,1,1, 1.440, 10644.730, 34.476, 52467.067 17/04/09,10:34:31,13,08,2, 11.8,1,1, 1.440, 10644.697, 34.467, 52467.089 17/04/09,10:34:31,14,08,2, 11.8,1,1, 1.440, 10644.709, 34.486, 52467.111 17/04/09,10:34:31,15,08,2, 11.8,1,1, 1.440, 10644.713, 34.505, 52467.107 17/04/09,10:34:31,16,08,2, 11.8,1,1, 1.440, 10644.718, 34.505, 52467.121 17/04/09,10:34:31,17,08,2, 11.8,1,1, 1.440, 10644.707, 34.514, 52467.101 17/04/09,10:34:31,18,08,2, 11.8,1,1, 1.440, 10644.692, 34.540, 52467.161 17/04/09,10:34:31,19,08,2, 11.8,1,1, 1.440, 10644.708, 34.552, 52467.142 17/04/09,10:34:32,00,09,2, 11.9,1,1, 1.439, 10644.703, 34.552, 52467.142 17/04/09,10:34:32,01,09,2, 11.9,1,1, 1.439, 10644.677, 34.585, 52467.146 17/04/09,10:34:32,02,09,2, 11.9,1,1, 1.439, 10644.682, 34.562, 52467.135 17/04/09,10:34:32,03,09,2, 11.9,1,1, 1.439, 10644.660, 34.591, 52467.222 17/04/09,10:34:32,04,09,2, 11.9,1,1, 1.439, 10644.682, 34.591, 52467.155 17/04/09,10:34:32,05,09,2, 11.9,1,1, 1.439, 10644.679, 34.605, 52467.118 17/04/09,10:34:32,06,09,2, 11.9,1,1, 1.439, 10644.680, 34.601, 52467.162 17/04/09,10:34:32,07,09,2, 11.9,1,1, 1.439, 10644.675, 34.624, 52467.208 17/04/09,10:34:32,08,09,2, 11.9,1,1, 1.439, 10644.649, 34.620, 52467.180 17/04/09,10:34:32,09,09,2, 11.9,1,1, 1.439, 10644.663, 34.650, 52467.261 17/04/09,10:34:32,10,09,2, 11.9,1,1, 1.439, 10644.667, 34.658, 52467.167 17/04/09,10:34:32,11,09,2, 11.9,1,1, 1.439, 10644.614, 34.653, 52467.255 17/04/09,10:34:32,12,09,2, 11.9,1,1, 1.439, 10644.654, 34.641, 52467.179 17/04/09,10:34:32,13,09,2, 11.9,1,1, 1.439, 10644.667, 34.688, 52467.228 17/04/09,10:34:32,14,09,2, 11.9,1,1, 1.439, 10644.645, 34.662, 52467.204 17/04/09,10:34:32,15,09,2, 11.9,1,1, 1.439, 10644.626, 34.684, 52467.246 17/04/09,10:34:32,16,09,2, 11.9,1,1, 1.439, 10644.645, 34.724, 52467.271 17/04/09,10:34:32,17,09,2, 11.9,1,1, 1.439, 10644.634, 34.705, 52467.330 17/04/09,10:34:32,18,09,2, 11.9,1,1, 1.439, 10644.645, 34.694, 52467.213 17/04/09,10:34:32,19,09,2, 11.9,1,1, 1.439, 10644.617, 34.717, 52467.314 17/04/09,10:34:33,00,09,2, 11.9,1,1, 1.440, 10644.611, 34.717, 52467.314 17/04/09,10:34:33,01,09,2, 11.9,1,1, 1.440, 10644.596, 34.742, 52467.286 17/04/09,10:34:33,02,09,2, 11.9,1,1, 1.440, 10644.579, 34.743, 52467.280 17/04/09,10:34:33,03,09,2, 11.9,1,1, 1.440, 10644.582, 34.770, 52467.274 17/04/09,10:34:33,04,09,2, 11.9,1,1, 1.440, 10644.612, 34.793, 52467.334 17/04/09,10:34:33,05,09,2, 11.9,1,1, 1.440, 10644.573, 34.777, 52467.276 17/04/09,10:34:33,06,09,2, 11.9,1,1, 1.440, 10644.590, 34.764, 52467.309 17/04/09,10:34:33,07,09,2, 11.9,1,1, 1.440, 10644.570, 34.806, 52467.358 17/04/09,10:34:33,08,09,2, 11.9,1,1, 1.440, 10644.575, 34.824, 52467.373 17/04/09,10:34:33,09,09,2, 11.9,1,1, 1.440, 10644.588, 34.811, 52467.314 17/04/09,10:34:33,10,09,2, 11.9,1,1, 1.440, 10644.542, 34.808, 52467.365 17/04/09,10:34:33,11,09,2, 11.9,1,1, 1.440, 10644.563, 34.826, 52467.332 17/04/09,10:34:33,12,09,2, 11.9,1,1, 1.440, 10644.551, 34.833, 52467.320 17/04/09,10:34:33,13,09,2, 11.9,1,1, 1.440, 10644.560, 34.865, 52467.363 17/04/09,10:34:33,14,09,2, 11.9,1,1, 1.440, 10644.563, 34.856, 52467.387 17/04/09,10:34:33,15,09,2, 11.9,1,1, 1.440, 10644.533, 34.875, 52467.384 17/04/09,10:34:33,16,09,2, 11.9,1,1, 1.440, 10644.537, 34.883, 52467.386 17/04/09,10:34:33,17,09,2, 11.9,1,1, 1.440, 10644.542, 34.876, 52467.418 17/04/09,10:34:33,18,09,2, 11.9,1,1, 1.440, 10644.528, 34.888, 52467.397 17/04/09,10:34:33,19,09,2, 11.9,1,1, 1.440, 10644.521, 34.892, 52467.427 17/04/09,10:34:34,00,09,2, 11.9,1,1, 1.442, 10644.519, 34.892, 52467.427 17/04/09,10:34:34,01,09,2, 11.9,1,1, 1.442, 10644.525, 34.930, 52467.503 17/04/09,10:34:34,02,09,2, 11.9,1,1, 1.442, 10644.507, 34.882, 52467.396 17/04/09,10:34:34,03,09,2, 11.9,1,1, 1.442, 10644.501, 34.934, 52467.422 17/04/09,10:34:34,04,09,2, 11.9,1,1, 1.442, 10644.511, 34.924, 52467.411 17/04/09,10:34:34,05,09,2, 11.9,1,1, 1.442, 10644.481, 34.959, 52467.494 17/04/09,10:34:34,06,09,2, 11.9,1,1, 1.442, 10644.486, 34.965, 52467.418 17/04/09,10:34:34,07,09,2, 11.9,1,1, 1.442, 10644.470, 34.973, 52467.528 17/04/09,10:34:34,08,09,2, 11.9,1,1, 1.442, 10644.453, 34.988, 52467.488 17/04/09,10:34:34,09,09,2, 11.9,1,1, 1.442, 10644.486, 34.961, 52467.431 17/04/09,10:34:34,10,09,2, 11.9,1,1, 1.442, 10644.420, 34.982, 52467.350 17/04/09,10:34:34,11,09,2, 11.9,1,1, 1.442, 10644.448, 34.971, 52467.407 17/04/09,10:34:34,12,09,2, 11.9,1,1, 1.442, 10644.448, 34.995, 52467.467 17/04/09,10:34:34,13,09,2, 11.9,1,1, 1.442, 10644.463, 35.005, 52467.436 17/04/09,10:34:34,14,09,2, 11.9,1,1, 1.442, 10644.425, 35.027, 52467.440 17/04/09,10:34:34,15,09,2, 11.9,1,1, 1.442, 10644.432, 35.031, 52467.546 17/04/09,10:34:34,16,09,2, 11.9,1,1, 1.442, 10644.449, 35.021, 52467.503 17/04/09,10:34:34,17,09,2, 11.9,1,1, 1.442, 10644.423, 35.047, 52467.548 17/04/09,10:34:34,18,09,2, 11.9,1,1, 1.442, 10644.418, 35.055, 52467.556 17/04/09,10:34:34,19,09,2, 11.9,1,1, 1.442, 10644.433, 35.091, 52467.470 17/04/09,10:34:35,00,09,2, 11.9,1,1, 1.440, 10644.428, 35.091, 52467.470 17/04/09,10:34:35,01,09,2, 11.9,1,1, 1.440, 10644.383, 35.078, 52467.747 17/04/09,10:34:35,02,09,2, 11.9,1,1, 1.440, 10644.424, 35.082, 52467.506 17/04/09,10:34:35,03,09,2, 11.9,1,1, 1.440, 10644.401, 35.085, 52467.523 17/04/09,10:34:35,04,09,2, 11.9,1,1, 1.440, 10644.409, 35.100, 52467.526 17/04/09,10:34:35,05,09,2, 11.9,1,1, 1.440, 10644.384, 35.105, 52467.535 17/04/09,10:34:35,06,09,2, 11.9,1,1, 1.440, 10644.399, 35.100, 52467.517 17/04/09,10:34:35,07,09,2, 11.9,1,1, 1.440, 10644.360, 35.119, 52467.597 17/04/09,10:34:35,08,09,2, 11.9,1,1, 1.440, 10644.397, 35.134, 52467.514 17/04/09,10:34:35,09,09,2, 11.9,1,1, 1.440, 10644.367, 35.145, 52467.628 17/04/09,10:34:35,10,09,2, 11.9,1,1, 1.440, 10644.367, 35.139, 52467.491 17/04/09,10:34:35,11,09,2, 11.9,1,1, 1.440, 10644.361, 35.158, 52467.564 17/04/09,10:34:35,12,09,2, 11.9,1,1, 1.440, 10644.357, 35.149, 52467.531 17/04/09,10:34:35,13,09,2, 11.9,1,1, 1.440, 10644.343, 35.144, 52467.577 17/04/09,10:34:35,14,09,2, 11.9,1,1, 1.440, 10644.340, 35.162, 52467.571 17/04/09,10:34:35,15,09,2, 11.9,1,1, 1.440, 10644.321, 35.195, 52467.575 17/04/09,10:34:35,16,09,2, 11.9,1,1, 1.440, 10644.308, 35.205, 52467.663 17/04/09,10:34:35,17,09,2, 11.9,1,1, 1.440, 10644.313, 35.200, 52467.577 17/04/09,10:34:35,18,09,2, 11.9,1,1, 1.440, 10644.305, 35.229, 52467.619 17/04/09,10:34:35,19,09,2, 11.9,1,1, 1.440, 10644.293, 35.229, 52467.665 17/04/09,10:34:36,00,08,2, 11.9,1,1, 1.441, 10644.286, 35.229, 52467.665 17/04/09,10:34:36,01,08,2, 11.9,1,1, 1.441, 10644.292, 35.226, 52467.719 17/04/09,10:34:36,02,08,2, 11.9,1,1, 1.441, 10644.292, 35.227, 52467.630 17/04/09,10:34:36,03,08,2, 11.9,1,1, 1.441, 10644.320, 35.251, 52467.489 17/04/09,10:34:36,04,08,2, 11.9,1,1, 1.441, 10644.270, 35.254, 52467.657 17/04/09,10:34:36,05,08,2, 11.9,1,1, 1.441, 10644.277, 35.261, 52467.596 17/04/09,10:34:36,06,08,2, 11.9,1,1, 1.441, 10644.256, 35.284, 52467.633 17/04/09,10:34:36,07,08,2, 11.9,1,1, 1.441, 10644.254, 35.266, 52467.632 17/04/09,10:34:36,08,08,2, 11.9,1,1, 1.441, 10644.243, 35.299, 52467.706 17/04/09,10:34:36,09,08,2, 11.9,1,1, 1.441, 10644.260, 35.279, 52467.661 17/04/09,10:34:36,10,08,2, 11.9,1,1, 1.441, 10644.255, 35.309, 52467.737 17/04/09,10:34:36,11,08,2, 11.9,1,1, 1.441, 10644.250, 35.287, 52467.650 17/04/09,10:34:36,12,08,2, 11.9,1,1, 1.441, 10644.237, 35.301, 52467.670 17/04/09,10:34:36,13,08,2, 11.9,1,1, 1.441, 10644.212, 35.322, 52467.645 17/04/09,10:34:36,14,08,2, 11.9,1,1, 1.441, 10644.230, 35.327, 52467.748 17/04/09,10:34:36,15,08,2, 11.9,1,1, 1.441, 10644.232, 35.321, 52467.644 17/04/09,10:34:36,16,08,2, 11.9,1,1, 1.441, 10644.203, 35.342, 52467.737 17/04/09,10:34:36,17,08,2, 11.9,1,1, 1.441, 10644.193, 35.344, 52467.740 17/04/09,10:34:36,18,08,2, 11.9,1,1, 1.441, 10644.203, 35.353, 52467.677 17/04/09,10:34:36,19,08,2, 11.9,1,1, 1.441, 10644.202, 35.381, 52467.776 17/04/09,10:34:37,00,09,2, 11.8,1,1, 1.442, 10644.194, 35.381, 52467.776 17/04/09,10:34:37,01,09,2, 11.8,1,1, 1.442, 10644.169, 35.351, 52467.787 17/04/09,10:34:37,02,09,2, 11.8,1,1, 1.442, 10644.187, 35.381, 52467.767 17/04/09,10:34:37,03,09,2, 11.8,1,1, 1.442, 10644.166, 35.381, 52467.733 17/04/09,10:34:37,04,09,2, 11.8,1,1, 1.442, 10644.176, 35.363, 52467.769 17/04/09,10:34:37,05,09,2, 11.8,1,1, 1.442, 10644.153, 35.357, 52467.769 17/04/09,10:34:37,06,09,2, 11.8,1,1, 1.442, 10644.135, 35.411, 52467.808 17/04/09,10:34:37,07,09,2, 11.8,1,1, 1.442, 10644.137, 35.417, 52467.791 17/04/09,10:34:37,08,09,2, 11.8,1,1, 1.442, 10644.125, 35.418, 52467.820 17/04/09,10:34:37,09,09,2, 11.8,1,1, 1.442, 10644.133, 35.401, 52467.741 17/04/09,10:34:37,10,09,2, 11.8,1,1, 1.442, 10644.108, 35.435, 52467.868 17/04/09,10:34:37,11,09,2, 11.8,1,1, 1.442, 10644.116, 35.432, 52467.803 17/04/09,10:34:37,12,09,2, 11.8,1,1, 1.442, 10644.084, 35.416, 52467.843 17/04/09,10:34:37,13,09,2, 11.8,1,1, 1.442, 10644.081, 35.429, 52467.807 17/04/09,10:34:37,14,09,2, 11.8,1,1, 1.442, 10644.074, 35.438, 52467.840 17/04/09,10:34:37,15,09,2, 11.8,1,1, 1.442, 10644.114, 35.445, 52467.841 17/04/09,10:34:37,16,09,2, 11.8,1,1, 1.442, 10644.081, 35.441, 52467.814 17/04/09,10:34:37,17,09,2, 11.8,1,1, 1.442, 10644.069, 35.491, 52467.859 17/04/09,10:34:37,18,09,2, 11.8,1,1, 1.442, 10644.069, 35.475, 52467.883 17/04/09,10:34:37,19,09,2, 11.8,1,1, 1.442, 10644.058, 35.472, 52467.922 17/04/09,10:34:38,00,09,2, 12.0,1,1, 1.440, 10644.052, 35.472, 52467.922 17/04/09,10:34:38,01,09,2, 12.0,1,1, 1.440, 10644.046, 35.465, 52467.887 17/04/09,10:34:38,02,09,2, 12.0,1,1, 1.440, 10644.049, 35.476, 52467.842 17/04/09,10:34:38,03,09,2, 12.0,1,1, 1.440, 10644.027, 35.513, 52467.897 17/04/09,10:34:38,04,09,2, 12.0,1,1, 1.440, 10644.041, 35.493, 52467.878 17/04/09,10:34:38,05,09,2, 12.0,1,1, 1.440, 10643.996, 35.481, 52467.825 17/04/09,10:34:38,06,09,2, 12.0,1,1, 1.440, 10643.999, 35.511, 52467.866 17/04/09,10:34:38,07,09,2, 12.0,1,1, 1.440, 10644.003, 35.504, 52467.813 17/04/09,10:34:38,08,09,2, 12.0,1,1, 1.440, 10643.989, 35.497, 52467.895 17/04/09,10:34:38,09,09,2, 12.0,1,1, 1.440, 10644.009, 35.526, 52467.883 17/04/09,10:34:38,10,09,2, 12.0,1,1, 1.440, 10644.006, 35.542, 52467.946 17/04/09,10:34:38,11,09,2, 12.0,1,1, 1.440, 10643.994, 35.540, 52467.901 17/04/09,10:34:38,12,09,2, 12.0,1,1, 1.440, 10643.978, 35.538, 52467.962 17/04/09,10:34:38,13,09,2, 12.0,1,1, 1.440, 10643.956, 35.547, 52467.915 17/04/09,10:34:38,14,09,2, 12.0,1,1, 1.440, 10643.967, 35.570, 52468.025 17/04/09,10:34:38,15,09,2, 12.0,1,1, 1.440, 10643.934, 35.564, 52467.953 17/04/09,10:34:38,16,09,2, 12.0,1,1, 1.440, 10643.937, 35.553, 52468.002 17/04/09,10:34:38,17,09,2, 12.0,1,1, 1.440, 10643.927, 35.566, 52467.928 17/04/09,10:34:38,18,09,2, 12.0,1,1, 1.440, 10643.935, 35.577, 52467.952 17/04/09,10:34:38,19,09,2, 12.0,1,1, 1.440, 10643.927, 35.556, 52467.994 17/04/09,10:34:39,00,09,2, 11.9,1,1, 1.440, 10643.927, 35.556, 52467.994 17/04/09,10:34:39,01,09,2, 11.9,1,1, 1.440, 10643.899, 35.581, 52467.982 17/04/09,10:34:39,02,09,2, 11.9,1,1, 1.440, 10643.911, 35.575, 52467.974 17/04/09,10:34:39,03,09,2, 11.9,1,1, 1.440, 10643.871, 35.591, 52468.078 17/04/09,10:34:39,04,09,2, 11.9,1,1, 1.440, 10643.891, 35.586, 52467.979 17/04/09,10:34:39,05,09,2, 11.9,1,1, 1.440, 10643.875, 35.588, 52468.028 17/04/09,10:34:39,06,09,2, 11.9,1,1, 1.440, 10643.887, 35.576, 52468.019 17/04/09,10:34:39,07,09,2, 11.9,1,1, 1.440, 10643.833, 35.600, 52468.024 17/04/09,10:34:39,08,09,2, 11.9,1,1, 1.440, 10643.843, 35.593, 52467.981 17/04/09,10:34:39,09,09,2, 11.9,1,1, 1.440, 10643.838, 35.595, 52468.053 17/04/09,10:34:39,10,09,2, 11.9,1,1, 1.440, 10643.876, 35.611, 52467.988 17/04/09,10:34:39,11,09,2, 11.9,1,1, 1.440, 10643.855, 35.598, 52468.070 17/04/09,10:34:39,12,09,2, 11.9,1,1, 1.440, 10643.827, 35.592, 52468.009 17/04/09,10:34:39,13,09,2, 11.9,1,1, 1.440, 10643.822, 35.619, 52468.094 17/04/09,10:34:39,14,09,2, 11.9,1,1, 1.440, 10643.834, 35.642, 52468.053 17/04/09,10:34:39,15,09,2, 11.9,1,1, 1.440, 10643.806, 35.614, 52468.029 17/04/09,10:34:39,16,09,2, 11.9,1,1, 1.440, 10643.793, 35.619, 52468.111 17/04/09,10:34:39,17,09,2, 11.9,1,1, 1.440, 10643.788, 35.625, 52468.054 17/04/09,10:34:39,18,09,2, 11.9,1,1, 1.440, 10643.775, 35.630, 52468.057 17/04/09,10:34:39,19,09,2, 11.9,1,1, 1.440, 10643.762, 35.643, 52468.086 17/04/09,10:34:40,00,09,2, 11.9,1,1, 1.439, 10643.760, 35.643, 52468.086 17/04/09,10:34:40,01,09,2, 11.9,1,1, 1.439, 10643.753, 35.663, 52468.125 17/04/09,10:34:40,02,09,2, 11.9,1,1, 1.439, 10643.748, 35.644, 52468.104 17/04/09,10:34:40,03,09,2, 11.9,1,1, 1.439, 10643.724, 35.667, 52468.079 17/04/09,10:34:40,04,09,2, 11.9,1,1, 1.439, 10643.741, 35.627, 52468.131 17/04/09,10:34:40,05,09,2, 11.9,1,1, 1.439, 10643.726, 35.654, 52468.082 17/04/09,10:34:40,06,09,2, 11.9,1,1, 1.439, 10643.710, 35.668, 52468.146 17/04/09,10:34:40,07,09,2, 11.9,1,1, 1.439, 10643.712, 35.664, 52468.132 17/04/09,10:34:40,08,09,2, 11.9,1,1, 1.439, 10643.656, 35.653, 52468.181 17/04/09,10:34:40,09,09,2, 11.9,1,1, 1.439, 10643.700, 35.668, 52468.107 17/04/09,10:34:40,10,09,2, 11.9,1,1, 1.439, 10643.675, 35.682, 52468.143 17/04/09,10:34:40,11,09,2, 11.9,1,1, 1.439, 10643.659, 35.686, 52468.226 17/04/09,10:34:40,12,09,2, 11.9,1,1, 1.439, 10643.650, 35.660, 52468.180 17/04/09,10:34:40,13,09,2, 11.9,1,1, 1.439, 10643.657, 35.687, 52468.220 17/04/09,10:34:40,14,09,2, 11.9,1,1, 1.439, 10643.636, 35.686, 52468.218 17/04/09,10:34:40,15,09,2, 11.9,1,1, 1.439, 10643.636, 35.658, 52468.107 17/04/09,10:34:40,16,09,2, 11.9,1,1, 1.439, 10643.646, 35.690, 52468.193 17/04/09,10:34:40,17,09,2, 11.9,1,1, 1.439, 10643.628, 35.699, 52468.090 17/04/09,10:34:40,18,09,2, 11.9,1,1, 1.439, 10643.634, 35.708, 52468.197 17/04/09,10:34:40,19,09,2, 11.9,1,1, 1.439, 10643.630, 35.685, 52468.173 17/04/09,10:34:41,00,09,2, 11.8,1,1, 1.440, 10643.626, 35.685, 52468.173 17/04/09,10:34:41,01,09,2, 11.8,1,1, 1.440, 10643.592, 35.699, 52468.143 17/04/09,10:34:41,02,09,2, 11.8,1,1, 1.440, 10643.616, 35.706, 52468.106 17/04/09,10:34:41,03,09,2, 11.8,1,1, 1.440, 10643.600, 35.668, 52467.914 17/04/09,10:34:41,04,09,2, 11.8,1,1, 1.440, 10643.551, 35.700, 52468.247 17/04/09,10:34:41,05,09,2, 11.8,1,1, 1.440, 10643.543, 35.731, 52468.245 17/04/09,10:34:41,06,09,2, 11.8,1,1, 1.440, 10643.569, 35.715, 52468.209 17/04/09,10:34:41,07,09,2, 11.8,1,1, 1.440, 10643.574, 35.719, 52468.287 17/04/09,10:34:41,08,09,2, 11.8,1,1, 1.440, 10643.579, 35.715, 52468.232 17/04/09,10:34:41,09,09,2, 11.8,1,1, 1.440, 10643.554, 35.737, 52468.284 17/04/09,10:34:41,10,09,2, 11.8,1,1, 1.440, 10643.547, 35.725, 52468.365 17/04/09,10:34:41,11,09,2, 11.8,1,1, 1.440, 10643.544, 35.708, 52468.195 17/04/09,10:34:41,12,09,2, 11.8,1,1, 1.440, 10643.526, 35.737, 52468.311 17/04/09,10:34:41,13,09,2, 11.8,1,1, 1.440, 10643.523, 35.737, 52468.183 17/04/09,10:34:41,14,09,2, 11.8,1,1, 1.440, 10643.499, 35.744, 52468.274 17/04/09,10:34:41,15,09,2, 11.8,1,1, 1.440, 10643.520, 35.726, 52468.242 17/04/09,10:34:41,16,09,2, 11.8,1,1, 1.440, 10643.517, 35.733, 52468.325 17/04/09,10:34:41,17,09,2, 11.8,1,1, 1.440, 10643.487, 35.748, 52468.198 17/04/09,10:34:41,18,09,2, 11.8,1,1, 1.440, 10643.481, 35.757, 52468.246 17/04/09,10:34:41,19,09,2, 11.8,1,1, 1.440, 10643.499, 35.728, 52468.214 17/04/09,10:34:42,00,09,2, 11.9,1,1, 1.440, 10643.493, 35.728, 52468.214 17/04/09,10:34:42,01,09,2, 11.9,1,1, 1.440, 10643.445, 35.752, 52468.336 17/04/09,10:34:42,02,09,2, 11.9,1,1, 1.440, 10643.442, 35.746, 52468.268 17/04/09,10:34:42,03,09,2, 11.9,1,1, 1.440, 10643.434, 35.753, 52468.340 17/04/09,10:34:42,04,09,2, 11.9,1,1, 1.440, 10643.455, 35.735, 52468.249 17/04/09,10:34:42,05,09,2, 11.9,1,1, 1.440, 10643.438, 35.775, 52468.328 17/04/09,10:34:42,06,09,2, 11.9,1,1, 1.440, 10643.427, 35.760, 52468.300 17/04/09,10:34:42,07,09,2, 11.9,1,1, 1.440, 10643.430, 35.753, 52468.306 17/04/09,10:34:42,08,09,2, 11.9,1,1, 1.440, 10643.399, 35.741, 52468.283 17/04/09,10:34:42,09,09,2, 11.9,1,1, 1.440, 10643.414, 35.750, 52468.345 17/04/09,10:34:42,10,09,2, 11.9,1,1, 1.440, 10643.389, 35.753, 52468.324 17/04/09,10:34:42,11,09,2, 11.9,1,1, 1.440, 10643.391, 35.746, 52468.407 17/04/09,10:34:42,12,09,2, 11.9,1,1, 1.440, 10643.376, 35.760, 52468.292 17/04/09,10:34:42,13,09,2, 11.9,1,1, 1.440, 10643.378, 35.734, 52468.342 17/04/09,10:34:42,14,09,2, 11.9,1,1, 1.440, 10643.395, 35.749, 52468.366 17/04/09,10:34:42,15,09,2, 11.9,1,1, 1.440, 10643.365, 35.746, 52468.354 17/04/09,10:34:42,16,09,2, 11.9,1,1, 1.440, 10643.347, 35.742, 52468.293 17/04/09,10:34:42,17,09,2, 11.9,1,1, 1.440, 10643.314, 35.773, 52468.401 17/04/09,10:34:42,18,09,2, 11.9,1,1, 1.440, 10643.373, 35.772, 52468.410 17/04/09,10:34:42,19,09,2, 11.9,1,1, 1.440, 10643.345, 35.769, 52468.328 17/04/09,10:34:43,00,09,2, 11.9,1,1, 1.440, 10643.343, 35.769, 52468.328 17/04/09,10:34:43,01,09,2, 11.9,1,1, 1.440, 10643.307, 35.797, 52468.373 17/04/09,10:34:43,02,09,2, 11.9,1,1, 1.440, 10643.324, 35.787, 52468.421 17/04/09,10:34:43,03,09,2, 11.9,1,1, 1.440, 10643.328, 35.776, 52468.388 17/04/09,10:34:43,04,09,2, 11.9,1,1, 1.440, 10643.320, 35.778, 52468.403 17/04/09,10:34:43,05,09,2, 11.9,1,1, 1.440, 10643.270, 35.782, 52468.329 17/04/09,10:34:43,06,09,2, 11.9,1,1, 1.440, 10643.269, 35.793, 52468.465 17/04/09,10:34:43,07,09,2, 11.9,1,1, 1.440, 10643.289, 35.798, 52468.361 17/04/09,10:34:43,08,09,2, 11.9,1,1, 1.440, 10643.253, 35.786, 52468.432 17/04/09,10:34:43,09,09,2, 11.9,1,1, 1.440, 10643.286, 35.796, 52468.477 17/04/09,10:34:43,10,09,2, 11.9,1,1, 1.440, 10643.269, 35.772, 52468.497 17/04/09,10:34:43,11,09,2, 11.9,1,1, 1.440, 10643.232, 35.788, 52468.384 17/04/09,10:34:43,12,09,2, 11.9,1,1, 1.440, 10643.232, 35.787, 52468.452 17/04/09,10:34:43,13,09,2, 11.9,1,1, 1.440, 10643.241, 35.811, 52468.494 17/04/09,10:34:43,14,09,2, 11.9,1,1, 1.440, 10643.218, 35.808, 52468.468 17/04/09,10:34:43,15,09,2, 11.9,1,1, 1.440, 10643.218, 35.771, 52468.436 17/04/09,10:34:43,16,09,2, 11.9,1,1, 1.440, 10643.189, 35.796, 52468.425 17/04/09,10:34:43,17,09,2, 11.9,1,1, 1.440, 10643.230, 35.816, 52468.394 17/04/09,10:34:43,18,09,2, 11.9,1,1, 1.440, 10643.204, 35.795, 52468.488 17/04/09,10:34:43,19,09,2, 11.9,1,1, 1.440, 10643.193, 35.782, 52468.407 17/04/09,10:34:44,00,09,2, 11.8,1,1, 1.441, 10643.193, 35.782, 52468.407 17/04/09,10:34:44,01,09,2, 11.8,1,1, 1.441, 10643.192, 35.804, 52468.420 17/04/09,10:34:44,02,09,2, 11.8,1,1, 1.441, 10643.187, 35.792, 52468.523 17/04/09,10:34:44,03,09,2, 11.8,1,1, 1.441, 10643.186, 35.799, 52468.467 17/04/09,10:34:44,04,09,2, 11.8,1,1, 1.441, 10643.154, 35.809, 52468.504 17/04/09,10:34:44,05,09,2, 11.8,1,1, 1.441, 10643.184, 35.816, 52468.435 17/04/09,10:34:44,06,09,2, 11.8,1,1, 1.441, 10643.150, 35.800, 52468.410 17/04/09,10:34:44,07,09,2, 11.8,1,1, 1.441, 10643.135, 35.829, 52468.514 17/04/09,10:34:44,08,09,2, 11.8,1,1, 1.441, 10643.140, 35.826, 52468.459 17/04/09,10:34:44,09,09,2, 11.8,1,1, 1.441, 10643.104, 35.832, 52468.498 17/04/09,10:34:44,10,09,2, 11.8,1,1, 1.441, 10643.135, 35.827, 52468.570 17/04/09,10:34:44,11,09,2, 11.8,1,1, 1.441, 10643.102, 35.836, 52468.458 17/04/09,10:34:44,12,09,2, 11.8,1,1, 1.441, 10643.093, 35.803, 52468.516 17/04/09,10:34:44,13,09,2, 11.8,1,1, 1.441, 10643.083, 35.802, 52468.517 17/04/09,10:34:44,14,09,2, 11.8,1,1, 1.441, 10643.094, 35.838, 52468.499 17/04/09,10:34:44,15,09,2, 11.8,1,1, 1.441, 10643.082, 35.801, 52468.464 17/04/09,10:34:44,16,09,2, 11.8,1,1, 1.441, 10643.064, 35.808, 52468.480 17/04/09,10:34:44,17,09,2, 11.8,1,1, 1.441, 10643.031, 35.825, 52468.531 17/04/09,10:34:44,18,09,2, 11.8,1,1, 1.441, 10643.054, 35.802, 52468.543 17/04/09,10:34:44,19,09,2, 11.8,1,1, 1.441, 10643.024, 35.792, 52468.549 17/04/09,10:34:45,00,09,2, 11.8,1,1, 1.441, 10643.017, 35.792, 52468.549 17/04/09,10:34:45,01,09,2, 11.8,1,1, 1.441, 10643.023, 35.839, 52468.560 17/04/09,10:34:45,02,09,2, 11.8,1,1, 1.441, 10643.006, 35.821, 52468.579 17/04/09,10:34:45,03,09,2, 11.8,1,1, 1.441, 10642.995, 35.790, 52468.567 17/04/09,10:34:45,04,09,2, 11.8,1,1, 1.441, 10642.986, 35.818, 52468.625 17/04/09,10:34:45,05,09,2, 11.8,1,1, 1.441, 10642.995, 35.818, 52468.533 17/04/09,10:34:45,06,09,2, 11.8,1,1, 1.441, 10642.987, 35.812, 52468.628 17/04/09,10:34:45,07,09,2, 11.8,1,1, 1.441, 10642.982, 35.819, 52468.545 17/04/09,10:34:45,08,09,2, 11.8,1,1, 1.441, 10642.964, 35.813, 52468.554 17/04/09,10:34:45,09,09,2, 11.8,1,1, 1.441, 10642.956, 35.812, 52468.664 17/04/09,10:34:45,10,09,2, 11.8,1,1, 1.441, 10642.962, 35.828, 52468.580 17/04/09,10:34:45,11,09,2, 11.8,1,1, 1.441, 10642.978, 35.811, 52468.624 17/04/09,10:34:45,12,09,2, 11.8,1,1, 1.441, 10642.954, 35.819, 52468.572 17/04/09,10:34:45,13,09,2, 11.8,1,1, 1.441, 10642.947, 35.821, 52468.663 17/04/09,10:34:45,14,09,2, 11.8,1,1, 1.441, 10642.931, 35.812, 52468.628 17/04/09,10:34:45,15,09,2, 11.8,1,1, 1.441, 10642.926, 35.803, 52468.689 17/04/09,10:34:45,16,09,2, 11.8,1,1, 1.441, 10642.920, 35.812, 52468.609 17/04/09,10:34:45,17,09,2, 11.8,1,1, 1.441, 10642.884, 35.812, 52468.684 17/04/09,10:34:45,18,09,2, 11.8,1,1, 1.441, 10642.883, 35.816, 52468.582 17/04/09,10:34:45,19,09,2, 11.8,1,1, 1.441, 10642.874, 35.819, 52468.614 17/04/09,10:34:46,00,09,2, 11.9,1,1, 1.438, 10642.867, 35.819, 52468.614 17/04/09,10:34:46,01,09,2, 11.9,1,1, 1.438, 10642.850, 35.826, 52468.688 17/04/09,10:34:46,02,09,2, 11.9,1,1, 1.438, 10642.856, 35.833, 52468.722 17/04/09,10:34:46,03,09,2, 11.9,1,1, 1.438, 10642.864, 35.823, 52468.682 17/04/09,10:34:46,04,09,2, 11.9,1,1, 1.438, 10642.861, 35.800, 52468.711 17/04/09,10:34:46,05,09,2, 11.9,1,1, 1.438, 10642.818, 35.833, 52468.674 17/04/09,10:34:46,06,09,2, 11.9,1,1, 1.438, 10642.821, 35.840, 52468.657 17/04/09,10:34:46,07,09,2, 11.9,1,1, 1.438, 10642.810, 35.821, 52468.669 17/04/09,10:34:46,08,09,2, 11.9,1,1, 1.438, 10642.816, 35.811, 52468.699 17/04/09,10:34:46,09,09,2, 11.9,1,1, 1.438, 10642.793, 35.819, 52468.661 17/04/09,10:34:46,10,09,2, 11.9,1,1, 1.438, 10642.801, 35.828, 52468.753 17/04/09,10:34:46,11,09,2, 11.9,1,1, 1.438, 10642.795, 35.837, 52468.729 17/04/09,10:34:46,12,09,2, 11.9,1,1, 1.438, 10642.782, 35.817, 52468.733 17/04/09,10:34:46,13,09,2, 11.9,1,1, 1.438, 10642.763, 35.845, 52468.696 17/04/09,10:34:46,14,09,2, 11.9,1,1, 1.438, 10642.758, 35.847, 52468.742 17/04/09,10:34:46,15,09,2, 11.9,1,1, 1.438, 10642.746, 35.820, 52468.698 17/04/09,10:34:46,16,09,2, 11.9,1,1, 1.438, 10642.748, 35.838, 52468.693 17/04/09,10:34:46,17,09,2, 11.9,1,1, 1.438, 10642.725, 35.835, 52468.759 17/04/09,10:34:46,18,09,2, 11.9,1,1, 1.438, 10642.746, 35.838, 52468.693 17/04/09,10:34:46,19,09,2, 11.9,1,1, 1.438, 10642.701, 35.835, 52468.721 17/04/09,10:34:47,00,10,2, 11.9,1,1, 1.438, 10642.700, 35.835, 52468.721 17/04/09,10:34:47,01,10,2, 11.9,1,1, 1.438, 10642.718, 35.842, 52468.685 17/04/09,10:34:47,02,10,2, 11.9,1,1, 1.438, 10642.690, 35.845, 52468.706 17/04/09,10:34:47,03,10,2, 11.9,1,1, 1.438, 10642.668, 35.821, 52468.700 17/04/09,10:34:47,04,10,2, 11.9,1,1, 1.438, 10642.672, 35.822, 52468.707 17/04/09,10:34:47,05,10,2, 11.9,1,1, 1.438, 10642.687, 35.836, 52468.908 17/04/09,10:34:47,06,10,2, 11.9,1,1, 1.438, 10642.677, 35.830, 52468.551 17/04/09,10:34:47,07,10,2, 11.9,1,1, 1.438, 10642.652, 35.812, 52468.702 17/04/09,10:34:47,08,10,2, 11.9,1,1, 1.438, 10642.647, 35.807, 52468.670 17/04/09,10:34:47,09,10,2, 11.9,1,1, 1.438, 10642.609, 35.832, 52468.728 17/04/09,10:34:47,10,10,2, 11.9,1,1, 1.438, 10642.641, 35.861, 52468.790 17/04/09,10:34:47,11,10,2, 11.9,1,1, 1.438, 10642.617, 35.825, 52468.799 17/04/09,10:34:47,12,10,2, 11.9,1,1, 1.438, 10642.625, 35.801, 52468.701 17/04/09,10:34:47,13,10,2, 11.9,1,1, 1.438, 10642.604, 35.829, 52468.832 17/04/09,10:34:47,14,10,2, 11.9,1,1, 1.438, 10642.601, 35.837, 52468.779 17/04/09,10:34:47,15,10,2, 11.9,1,1, 1.438, 10642.604, 35.838, 52468.789 17/04/09,10:34:47,16,10,2, 11.9,1,1, 1.438, 10642.589, 35.841, 52468.771 17/04/09,10:34:47,17,10,2, 11.9,1,1, 1.438, 10642.565, 35.828, 52468.817 17/04/09,10:34:47,18,10,2, 11.9,1,1, 1.438, 10642.567, 35.842, 52468.869 17/04/09,10:34:47,19,10,2, 11.9,1,1, 1.438, 10642.577, 35.831, 52468.862 17/04/09,10:34:48,00,09,2, 11.9,1,1, 1.440, 10642.575, 35.831, 52468.862 17/04/09,10:34:48,01,09,2, 11.9,1,1, 1.440, 10642.517, 35.832, 52468.759 17/04/09,10:34:48,02,09,2, 11.9,1,1, 1.440, 10642.498, 35.840, 52468.906 17/04/09,10:34:48,03,09,2, 11.9,1,1, 1.440, 10642.520, 35.830, 52468.877 17/04/09,10:34:48,04,09,2, 11.9,1,1, 1.440, 10642.508, 35.855, 52468.815 17/04/09,10:34:48,05,09,2, 11.9,1,1, 1.440, 10642.507, 35.840, 52468.850 17/04/09,10:34:48,06,09,2, 11.9,1,1, 1.440, 10642.479, 35.825, 52468.862 17/04/09,10:34:48,07,09,2, 11.9,1,1, 1.440, 10642.490, 35.862, 52468.859 17/04/09,10:34:48,08,09,2, 11.9,1,1, 1.440, 10642.471, 35.822, 52468.879 17/04/09,10:34:48,09,09,2, 11.9,1,1, 1.440, 10642.479, 35.856, 52468.892 17/04/09,10:34:48,10,09,2, 11.9,1,1, 1.440, 10642.449, 35.859, 52468.845 17/04/09,10:34:48,11,09,2, 11.9,1,1, 1.440, 10642.429, 35.839, 52468.914 17/04/09,10:34:48,12,09,2, 11.9,1,1, 1.440, 10642.468, 35.828, 52468.846 17/04/09,10:34:48,13,09,2, 11.9,1,1, 1.440, 10642.466, 35.841, 52468.836 17/04/09,10:34:48,14,09,2, 11.9,1,1, 1.440, 10642.417, 35.845, 52468.902 17/04/09,10:34:48,15,09,2, 11.9,1,1, 1.440, 10642.421, 35.832, 52468.949 17/04/09,10:34:48,16,09,2, 11.9,1,1, 1.440, 10642.419, 35.834, 52468.824 17/04/09,10:34:48,17,09,2, 11.9,1,1, 1.440, 10642.416, 35.844, 52468.959 17/04/09,10:34:48,18,09,2, 11.9,1,1, 1.440, 10642.399, 35.842, 52468.935 17/04/09,10:34:48,19,09,2, 11.9,1,1, 1.440, 10642.390, 35.835, 52468.922 17/04/09,10:34:49,00,09,2, 11.9,1,1, 1.441, 10642.383, 35.835, 52468.922 17/04/09,10:34:49,01,09,2, 11.9,1,1, 1.441, 10642.392, 35.838, 52468.918 17/04/09,10:34:49,02,09,2, 11.9,1,1, 1.441, 10642.356, 35.841, 52468.880 17/04/09,10:34:49,03,09,2, 11.9,1,1, 1.441, 10642.363, 35.863, 52468.945 17/04/09,10:34:49,04,09,2, 11.9,1,1, 1.441, 10642.335, 35.845, 52468.859 17/04/09,10:34:49,05,09,2, 11.9,1,1, 1.441, 10642.333, 35.817, 52468.892 17/04/09,10:34:49,06,09,2, 11.9,1,1, 1.441, 10642.311, 35.825, 52468.891 17/04/09,10:34:49,07,09,2, 11.9,1,1, 1.441, 10642.311, 35.835, 52468.939 17/04/09,10:34:49,08,09,2, 11.9,1,1, 1.441, 10642.308, 35.822, 52468.904 17/04/09,10:34:49,09,09,2, 11.9,1,1, 1.441, 10642.294, 35.841, 52468.937 17/04/09,10:34:49,10,09,2, 11.9,1,1, 1.441, 10642.302, 35.818, 52468.963 17/04/09,10:34:49,11,09,2, 11.9,1,1, 1.441, 10642.296, 35.818, 52468.994 17/04/09,10:34:49,12,09,2, 11.9,1,1, 1.441, 10642.279, 35.840, 52468.993 17/04/09,10:34:49,13,09,2, 11.9,1,1, 1.441, 10642.281, 35.836, 52468.950 17/04/09,10:34:49,14,09,2, 11.9,1,1, 1.441, 10642.270, 35.856, 52468.936 17/04/09,10:34:49,15,09,2, 11.9,1,1, 1.441, 10642.244, 35.831, 52469.003 17/04/09,10:34:49,16,09,2, 11.9,1,1, 1.441, 10642.224, 35.822, 52468.943 17/04/09,10:34:49,17,09,2, 11.9,1,1, 1.441, 10642.208, 35.818, 52468.955 17/04/09,10:34:49,18,09,2, 11.9,1,1, 1.441, 10642.190, 35.831, 52469.031 17/04/09,10:34:49,19,09,2, 11.9,1,1, 1.441, 10642.194, 35.859, 52469.055 17/04/09,10:34:50,00,09,2, 11.9,1,1, 1.438, 10642.191, 35.859, 52469.055 17/04/09,10:34:50,01,09,2, 11.9,1,1, 1.438, 10642.187, 35.856, 52469.035 17/04/09,10:34:50,02,09,2, 11.9,1,1, 1.438, 10642.227, 35.841, 52469.017 17/04/09,10:34:50,03,09,2, 11.9,1,1, 1.438, 10642.202, 35.828, 52469.032 17/04/09,10:34:50,04,09,2, 11.9,1,1, 1.438, 10642.179, 35.834, 52468.981 17/04/09,10:34:50,05,09,2, 11.9,1,1, 1.438, 10642.160, 35.843, 52469.049 17/04/09,10:34:50,06,09,2, 11.9,1,1, 1.438, 10642.165, 35.838, 52469.006 17/04/09,10:34:50,07,09,2, 11.9,1,1, 1.438, 10642.138, 35.862, 52469.024 17/04/09,10:34:50,08,09,2, 11.9,1,1, 1.438, 10642.131, 35.830, 52468.974 17/04/09,10:34:50,09,09,2, 11.9,1,1, 1.438, 10642.131, 35.848, 52469.106 17/04/09,10:34:50,10,09,2, 11.9,1,1, 1.438, 10642.110, 35.852, 52469.062 17/04/09,10:34:50,11,09,2, 11.9,1,1, 1.438, 10642.099, 35.859, 52469.093 17/04/09,10:34:50,12,09,2, 11.9,1,1, 1.438, 10642.092, 35.837, 52469.017 17/04/09,10:34:50,13,09,2, 11.9,1,1, 1.438, 10642.107, 35.844, 52469.046 17/04/09,10:34:50,14,09,2, 11.9,1,1, 1.438, 10642.094, 35.870, 52469.079 17/04/09,10:34:50,15,09,2, 11.9,1,1, 1.438, 10642.070, 35.836, 52469.041 17/04/09,10:34:50,16,09,2, 11.9,1,1, 1.438, 10642.059, 35.854, 52469.134 17/04/09,10:34:50,17,09,2, 11.9,1,1, 1.438, 10642.047, 35.837, 52469.112 17/04/09,10:34:50,18,09,2, 11.9,1,1, 1.438, 10642.031, 35.877, 52469.079 17/04/09,10:34:50,19,09,2, 11.9,1,1, 1.438, 10642.022, 35.875, 52469.187 17/04/09,10:34:51,00,10,2, 11.9,1,1, 1.442, 10642.016, 35.875, 52469.187 17/04/09,10:34:51,01,10,2, 11.9,1,1, 1.442, 10641.976, 35.860, 52469.156 17/04/09,10:34:51,02,10,2, 11.9,1,1, 1.442, 10641.972, 35.860, 52469.107 17/04/09,10:34:51,03,10,2, 11.9,1,1, 1.442, 10641.970, 35.867, 52469.137 17/04/09,10:34:51,04,10,2, 11.9,1,1, 1.442, 10641.964, 35.876, 52469.185 17/04/09,10:34:51,05,10,2, 11.9,1,1, 1.442, 10641.961, 35.847, 52469.137 17/04/09,10:34:51,06,10,2, 11.9,1,1, 1.442, 10641.939, 35.861, 52469.184 17/04/09,10:34:51,07,10,2, 11.9,1,1, 1.442, 10641.937, 35.850, 52469.205 17/04/09,10:34:51,08,10,2, 11.9,1,1, 1.442, 10641.951, 35.852, 52469.170 17/04/09,10:34:51,09,10,2, 11.9,1,1, 1.442, 10641.923, 35.853, 52469.214 17/04/09,10:34:51,10,10,2, 11.9,1,1, 1.442, 10641.916, 35.868, 52469.182 17/04/09,10:34:51,11,10,2, 11.9,1,1, 1.442, 10641.911, 35.904, 52469.245 17/04/09,10:34:51,12,10,2, 11.9,1,1, 1.442, 10641.922, 35.860, 52469.155 17/04/09,10:34:51,13,10,2, 11.9,1,1, 1.442, 10641.910, 35.867, 52469.185 17/04/09,10:34:51,14,10,2, 11.9,1,1, 1.442, 10641.868, 35.890, 52469.195 17/04/09,10:34:51,15,10,2, 11.9,1,1, 1.442, 10641.882, 35.863, 52469.227 17/04/09,10:34:51,16,10,2, 11.9,1,1, 1.442, 10641.885, 35.885, 52469.160 17/04/09,10:34:51,17,10,2, 11.9,1,1, 1.442, 10641.850, 35.876, 52469.167 17/04/09,10:34:51,18,10,2, 11.9,1,1, 1.442, 10641.850, 35.880, 52469.209 17/04/09,10:34:51,19,10,2, 11.9,1,1, 1.442, 10641.841, 35.882, 52469.222 17/04/09,10:34:52,00,10,2, 11.9,1,1, 1.442, 10641.841, 35.882, 52469.222 17/04/09,10:34:52,01,10,2, 11.9,1,1, 1.442, 10641.800, 35.903, 52469.218 17/04/09,10:34:52,02,10,2, 11.9,1,1, 1.442, 10641.844, 35.875, 52469.174 17/04/09,10:34:52,03,10,2, 11.9,1,1, 1.442, 10641.805, 35.921, 52469.203 17/04/09,10:34:52,04,10,2, 11.9,1,1, 1.442, 10641.788, 35.880, 52469.190 17/04/09,10:34:52,05,10,2, 11.9,1,1, 1.442, 10641.781, 35.887, 52469.215 17/04/09,10:34:52,06,10,2, 11.9,1,1, 1.442, 10641.788, 35.906, 52469.212 17/04/09,10:34:52,07,10,2, 11.9,1,1, 1.442, 10641.791, 35.909, 52469.198 17/04/09,10:34:52,08,10,2, 11.9,1,1, 1.442, 10641.795, 35.886, 52469.192 17/04/09,10:34:52,09,10,2, 11.9,1,1, 1.442, 10641.766, 35.888, 52469.231 17/04/09,10:34:52,10,10,2, 11.9,1,1, 1.442, 10641.750, 35.901, 52469.242 17/04/09,10:34:52,11,10,2, 11.9,1,1, 1.442, 10641.745, 35.919, 52469.314 17/04/09,10:34:52,12,10,2, 11.9,1,1, 1.442, 10641.747, 35.874, 52469.232 17/04/09,10:34:52,13,10,2, 11.9,1,1, 1.442, 10641.743, 35.889, 52469.276 17/04/09,10:34:52,14,10,2, 11.9,1,1, 1.442, 10641.708, 35.898, 52469.267 17/04/09,10:34:52,15,10,2, 11.9,1,1, 1.442, 10641.695, 35.912, 52469.218 17/04/09,10:34:52,16,10,2, 11.9,1,1, 1.442, 10641.691, 35.917, 52469.326 17/04/09,10:34:52,17,10,2, 11.9,1,1, 1.442, 10641.676, 35.922, 52469.187 17/04/09,10:34:52,18,10,2, 11.9,1,1, 1.442, 10641.663, 35.921, 52469.288 17/04/09,10:34:52,19,10,2, 11.9,1,1, 1.442, 10641.640, 35.916, 52469.271 17/04/09,10:34:53,00,10,2, 11.9,1,1, 1.438, 10641.632, 35.916, 52469.271 17/04/09,10:34:53,01,10,2, 11.9,1,1, 1.438, 10641.640, 35.925, 52469.264 17/04/09,10:34:53,02,10,2, 11.9,1,1, 1.438, 10641.630, 35.920, 52469.272 17/04/09,10:34:53,03,10,2, 11.9,1,1, 1.438, 10641.608, 35.928, 52469.322 17/04/09,10:34:53,04,10,2, 11.9,1,1, 1.438, 10641.600, 35.930, 52469.257 17/04/09,10:34:53,05,10,2, 11.9,1,1, 1.438, 10641.624, 35.943, 52469.390 17/04/09,10:34:53,06,10,2, 11.9,1,1, 1.438, 10641.591, 35.950, 52469.278 17/04/09,10:34:53,07,10,2, 11.9,1,1, 1.438, 10641.572, 35.941, 52469.335 17/04/09,10:34:53,08,10,2, 11.9,1,1, 1.438, 10641.581, 35.953, 52469.341 17/04/09,10:34:53,09,10,2, 11.9,1,1, 1.438, 10641.604, 35.928, 52469.231 17/04/09,10:34:53,10,10,2, 11.9,1,1, 1.438, 10641.548, 35.962, 52469.228 17/04/09,10:34:53,11,10,2, 11.9,1,1, 1.438, 10641.536, 35.979, 52469.380 17/04/09,10:34:53,12,10,2, 11.9,1,1, 1.438, 10641.522, 35.981, 52469.408 17/04/09,10:34:53,13,10,2, 11.9,1,1, 1.438, 10641.508, 35.960, 52469.378 17/04/09,10:34:53,14,10,2, 11.9,1,1, 1.438, 10641.529, 35.946, 52469.346 17/04/09,10:34:53,15,10,2, 11.9,1,1, 1.438, 10641.485, 35.949, 52469.350 17/04/09,10:34:53,16,10,2, 11.9,1,1, 1.438, 10641.513, 35.969, 52469.384 17/04/09,10:34:53,17,10,2, 11.9,1,1, 1.438, 10641.519, 35.947, 52469.418 17/04/09,10:34:53,18,10,2, 11.9,1,1, 1.438, 10641.476, 35.956, 52469.382 17/04/09,10:34:53,19,10,2, 11.9,1,1, 1.438, 10641.489, 35.968, 52469.432 17/04/09,10:34:54,00,10,2, 11.8,1,1, 1.442, 10641.482, 35.968, 52469.432 17/04/09,10:34:54,01,10,2, 11.8,1,1, 1.442, 10641.435, 35.954, 52469.441 17/04/09,10:34:54,02,10,2, 11.8,1,1, 1.442, 10641.435, 35.982, 52469.380 17/04/09,10:34:54,03,10,2, 11.8,1,1, 1.442, 10641.435, 35.990, 52469.434 17/04/09,10:34:54,04,10,2, 11.8,1,1, 1.442, 10641.384, 36.008, 52469.369 17/04/09,10:34:54,05,10,2, 11.8,1,1, 1.442, 10641.409, 35.990, 52469.433 17/04/09,10:34:54,06,10,2, 11.8,1,1, 1.442, 10641.407, 35.988, 52469.407 17/04/09,10:34:54,07,10,2, 11.8,1,1, 1.442, 10641.380, 36.002, 52469.502 17/04/09,10:34:54,08,10,2, 11.8,1,1, 1.442, 10641.353, 36.017, 52469.428 17/04/09,10:34:54,09,10,2, 11.8,1,1, 1.442, 10641.357, 35.993, 52469.547 17/04/09,10:34:54,10,10,2, 11.8,1,1, 1.442, 10641.353, 36.025, 52469.388 17/04/09,10:34:54,11,10,2, 11.8,1,1, 1.442, 10641.330, 36.046, 52469.514 17/04/09,10:34:54,12,10,2, 11.8,1,1, 1.442, 10641.334, 36.026, 52469.501 17/04/09,10:34:54,13,10,2, 11.8,1,1, 1.442, 10641.301, 36.034, 52469.445 17/04/09,10:34:54,14,10,2, 11.8,1,1, 1.442, 10641.292, 36.014, 52469.453 17/04/09,10:34:54,15,10,2, 11.8,1,1, 1.442, 10641.292, 36.038, 52469.478 17/04/09,10:34:54,16,10,2, 11.8,1,1, 1.442, 10641.302, 36.051, 52469.555 17/04/09,10:34:54,17,10,2, 11.8,1,1, 1.442, 10641.279, 36.019, 52469.432 17/04/09,10:34:54,18,10,2, 11.8,1,1, 1.442, 10641.267, 36.031, 52469.549 17/04/09,10:34:54,19,10,2, 11.8,1,1, 1.442, 10641.241, 36.065, 52469.582 17/04/09,10:34:55,00,10,2, 11.9,1,1, 1.439, 10641.240, 36.065, 52469.582 17/04/09,10:34:55,01,10,2, 11.9,1,1, 1.439, 10641.253, 36.046, 52469.439 17/04/09,10:34:55,02,10,2, 11.9,1,1, 1.439, 10641.261, 36.028, 52469.577 17/04/09,10:34:55,03,10,2, 11.9,1,1, 1.439, 10641.205, 36.034, 52469.436 17/04/09,10:34:55,04,10,2, 11.9,1,1, 1.439, 10641.215, 36.044, 52469.499 17/04/09,10:34:55,05,10,2, 11.9,1,1, 1.439, 10641.216, 36.042, 52469.476 17/04/09,10:34:55,06,10,2, 11.9,1,1, 1.439, 10641.183, 36.055, 52469.562 17/04/09,10:34:55,07,10,2, 11.9,1,1, 1.439, 10641.222, 36.083, 52469.491 17/04/09,10:34:55,08,10,2, 11.9,1,1, 1.439, 10641.180, 36.077, 52469.604 17/04/09,10:34:55,09,10,2, 11.9,1,1, 1.439, 10641.159, 36.061, 52469.491 17/04/09,10:34:55,10,10,2, 11.9,1,1, 1.439, 10641.152, 36.088, 52469.544 17/04/09,10:34:55,11,10,2, 11.9,1,1, 1.439, 10641.152, 36.073, 52469.552 17/04/09,10:34:55,12,10,2, 11.9,1,1, 1.439, 10641.120, 36.087, 52469.511 17/04/09,10:34:55,13,10,2, 11.9,1,1, 1.439, 10641.122, 36.101, 52469.587 17/04/09,10:34:55,14,10,2, 11.9,1,1, 1.439, 10641.113, 36.104, 52469.570 17/04/09,10:34:55,15,10,2, 11.9,1,1, 1.439, 10641.127, 36.115, 52469.576 17/04/09,10:34:55,16,10,2, 11.9,1,1, 1.439, 10641.085, 36.120, 52469.701 17/04/09,10:34:55,17,10,2, 11.9,1,1, 1.439, 10641.120, 36.124, 52469.681 17/04/09,10:34:55,18,10,2, 11.9,1,1, 1.439, 10641.079, 36.100, 52469.594 17/04/09,10:34:55,19,10,2, 11.9,1,1, 1.439, 10641.087, 36.131, 52469.645 17/04/09,10:34:56,00,10,2, 11.8,1,1, 1.441, 10641.081, 36.131, 52469.645 17/04/09,10:34:56,01,10,2, 11.8,1,1, 1.441, 10641.060, 36.131, 52469.709 17/04/09,10:34:56,02,10,2, 11.8,1,1, 1.441, 10641.053, 36.109, 52469.603 17/04/09,10:34:56,03,10,2, 11.8,1,1, 1.441, 10641.031, 36.136, 52469.686 17/04/09,10:34:56,04,10,2, 11.8,1,1, 1.441, 10641.031, 36.139, 52469.594 17/04/09,10:34:56,05,10,2, 11.8,1,1, 1.441, 10641.022, 36.147, 52469.739 17/04/09,10:34:56,06,10,2, 11.8,1,1, 1.441, 10641.026, 36.152, 52469.639 17/04/09,10:34:56,07,10,2, 11.8,1,1, 1.441, 10640.984, 36.146, 52469.674 17/04/09,10:34:56,08,10,2, 11.8,1,1, 1.441, 10640.998, 36.165, 52469.722 17/04/09,10:34:56,09,10,2, 11.8,1,1, 1.441, 10640.989, 36.191, 52469.715 17/04/09,10:34:56,10,10,2, 11.8,1,1, 1.441, 10640.945, 36.189, 52469.735 17/04/09,10:34:56,11,10,2, 11.8,1,1, 1.441, 10640.979, 36.168, 52469.735 17/04/09,10:34:56,12,10,2, 11.8,1,1, 1.441, 10640.934, 36.184, 52469.758 17/04/09,10:34:56,13,10,2, 11.8,1,1, 1.441, 10640.955, 36.194, 52469.722 17/04/09,10:34:56,14,10,2, 11.8,1,1, 1.441, 10640.916, 36.198, 52469.759 17/04/09,10:34:56,15,10,2, 11.8,1,1, 1.441, 10640.917, 36.199, 52469.713 17/04/09,10:34:56,16,10,2, 11.8,1,1, 1.441, 10640.898, 36.229, 52469.773 17/04/09,10:34:56,17,10,2, 11.8,1,1, 1.441, 10640.911, 36.239, 52469.831 17/04/09,10:34:56,18,10,2, 11.8,1,1, 1.441, 10640.893, 36.234, 52469.719 17/04/09,10:34:56,19,10,2, 11.8,1,1, 1.441, 10640.888, 36.202, 52469.847 17/04/09,10:34:57,00,10,2, 11.9,1,1, 1.438, 10640.881, 36.202, 52469.847 17/04/09,10:34:57,01,10,2, 11.9,1,1, 1.438, 10640.857, 36.245, 52469.814 17/04/09,10:34:57,02,10,2, 11.9,1,1, 1.438, 10640.821, 36.251, 52469.841 17/04/09,10:34:57,03,10,2, 11.9,1,1, 1.438, 10640.824, 36.262, 52469.836 17/04/09,10:34:57,04,10,2, 11.9,1,1, 1.438, 10640.855, 36.251, 52469.546 17/04/09,10:34:57,05,10,2, 11.9,1,1, 1.438, 10640.831, 36.256, 52469.770 17/04/09,10:34:57,06,10,2, 11.9,1,1, 1.438, 10640.796, 36.256, 52469.758 17/04/09,10:34:57,07,10,2, 11.9,1,1, 1.438, 10640.799, 36.264, 52469.858 17/04/09,10:34:57,08,10,2, 11.9,1,1, 1.438, 10640.778, 36.249, 52469.767 17/04/09,10:34:57,09,10,2, 11.9,1,1, 1.438, 10640.776, 36.283, 52469.868 17/04/09,10:34:57,10,10,2, 11.9,1,1, 1.438, 10640.786, 36.277, 52469.871 17/04/09,10:34:57,11,10,2, 11.9,1,1, 1.438, 10640.770, 36.292, 52469.779 17/04/09,10:34:57,12,10,2, 11.9,1,1, 1.438, 10640.761, 36.268, 52469.846 17/04/09,10:34:57,13,10,2, 11.9,1,1, 1.438, 10640.738, 36.345, 52469.802 17/04/09,10:34:57,14,10,2, 11.9,1,1, 1.438, 10640.725, 36.308, 52469.830 17/04/09,10:34:57,15,10,2, 11.9,1,1, 1.438, 10640.703, 36.336, 52469.902 17/04/09,10:34:57,16,10,2, 11.9,1,1, 1.438, 10640.684, 36.307, 52469.832 17/04/09,10:34:57,17,10,2, 11.9,1,1, 1.438, 10640.683, 36.349, 52469.863 17/04/09,10:34:57,18,10,2, 11.9,1,1, 1.438, 10640.684, 36.347, 52469.827 17/04/09,10:34:57,19,10,2, 11.9,1,1, 1.438, 10640.693, 36.350, 52469.969 17/04/09,10:34:58,00,10,2, 11.9,1,1, 1.443, 10640.689, 36.350, 52469.969 17/04/09,10:34:58,01,10,2, 11.9,1,1, 1.443, 10640.634, 36.355, 52469.921 17/04/09,10:34:58,02,10,2, 11.9,1,1, 1.443, 10640.641, 36.390, 52469.955 17/04/09,10:34:58,03,10,2, 11.9,1,1, 1.443, 10640.630, 36.377, 52469.925 17/04/09,10:34:58,04,10,2, 11.9,1,1, 1.443, 10640.640, 36.365, 52469.866 17/04/09,10:34:58,05,10,2, 11.9,1,1, 1.443, 10640.633, 36.377, 52469.904 17/04/09,10:34:58,06,10,2, 11.9,1,1, 1.443, 10640.621, 36.421, 52469.976 17/04/09,10:34:58,07,10,2, 11.9,1,1, 1.443, 10640.617, 36.372, 52469.931 17/04/09,10:34:58,08,10,2, 11.9,1,1, 1.443, 10640.587, 36.401, 52469.951 17/04/09,10:34:58,09,10,2, 11.9,1,1, 1.443, 10640.579, 36.408, 52469.942 17/04/09,10:34:58,10,10,2, 11.9,1,1, 1.443, 10640.565, 36.422, 52470.032 17/04/09,10:34:58,11,10,2, 11.9,1,1, 1.443, 10640.551, 36.417, 52469.927 17/04/09,10:34:58,12,10,2, 11.9,1,1, 1.443, 10640.543, 36.426, 52470.013 17/04/09,10:34:58,13,10,2, 11.9,1,1, 1.443, 10640.558, 36.448, 52470.038 17/04/09,10:34:58,14,10,2, 11.9,1,1, 1.443, 10640.557, 36.414, 52469.922 17/04/09,10:34:58,15,10,2, 11.9,1,1, 1.443, 10640.534, 36.443, 52470.042 17/04/09,10:34:58,16,10,2, 11.9,1,1, 1.443, 10640.533, 36.435, 52469.957 17/04/09,10:34:58,17,10,2, 11.9,1,1, 1.443, 10640.515, 36.440, 52470.014 17/04/09,10:34:58,18,10,2, 11.9,1,1, 1.443, 10640.518, 36.440, 52469.941 17/04/09,10:34:58,19,10,2, 11.9,1,1, 1.443, 10640.498, 36.455, 52470.038 17/04/09,10:34:59,00,10,2, 11.9,1,1, 1.443, 10640.497, 36.455, 52470.038 17/04/09,10:34:59,01,10,2, 11.9,1,1, 1.443, 10640.457, 36.476, 52470.049 17/04/09,10:34:59,02,10,2, 11.9,1,1, 1.443, 10640.469, 36.471, 52469.992 17/04/09,10:34:59,03,10,2, 11.9,1,1, 1.443, 10640.463, 36.494, 52470.022 17/04/09,10:34:59,04,10,2, 11.9,1,1, 1.443, 10640.458, 36.477, 52469.949 17/04/09,10:34:59,05,10,2, 11.9,1,1, 1.443, 10640.484, 36.487, 52470.088 17/04/09,10:34:59,06,10,2, 11.9,1,1, 1.443, 10640.471, 36.498, 52469.937 17/04/09,10:34:59,07,10,2, 11.9,1,1, 1.443, 10640.455, 36.516, 52470.073 17/04/09,10:34:59,08,10,2, 11.9,1,1, 1.443, 10640.439, 36.500, 52470.044 17/04/09,10:34:59,09,10,2, 11.9,1,1, 1.443, 10640.396, 36.492, 52469.949 17/04/09,10:34:59,10,10,2, 11.9,1,1, 1.443, 10640.425, 36.519, 52470.032 17/04/09,10:34:59,11,10,2, 11.9,1,1, 1.443, 10640.431, 36.523, 52469.986 17/04/09,10:34:59,12,10,2, 11.9,1,1, 1.443, 10640.383, 36.535, 52470.124 17/04/09,10:34:59,13,10,2, 11.9,1,1, 1.443, 10640.392, 36.515, 52470.031 17/04/09,10:34:59,14,10,2, 11.9,1,1, 1.443, 10640.367, 36.547, 52470.084 17/04/09,10:34:59,15,10,2, 11.9,1,1, 1.443, 10640.357, 36.535, 52470.074 17/04/09,10:34:59,16,10,2, 11.9,1,1, 1.443, 10640.380, 36.554, 52470.111 17/04/09,10:34:59,17,10,2, 11.9,1,1, 1.443, 10640.345, 36.537, 52470.075 17/04/09,10:34:59,18,10,2, 11.9,1,1, 1.443, 10640.342, 36.554, 52470.102 17/04/09,10:34:59,19,10,2, 11.9,1,1, 1.443, 10640.306, 36.575, 52470.130 17/04/09,10:35:00,00,10,2, 11.9,1,1, 1.444, 10640.305, 36.575, 52470.130 17/04/09,10:35:00,01,10,2, 11.9,1,1, 1.444, 10640.306, 36.567, 52470.122 17/04/09,10:35:00,02,10,2, 11.9,1,1, 1.444, 10640.346, 36.548, 52470.112 17/04/09,10:35:00,03,10,2, 11.9,1,1, 1.444, 10640.278, 36.572, 52470.147 17/04/09,10:35:00,04,10,2, 11.9,1,1, 1.444, 10640.280, 36.577, 52470.103 17/04/09,10:35:00,05,10,2, 11.9,1,1, 1.444, 10640.245, 36.588, 52470.192 17/04/09,10:35:00,06,10,2, 11.9,1,1, 1.444, 10640.264, 36.577, 52470.152 17/04/09,10:35:00,07,10,2, 11.9,1,1, 1.444, 10640.229, 36.608, 52470.154 17/04/09,10:35:00,08,10,2, 11.9,1,1, 1.444, 10640.256, 36.593, 52470.148 17/04/09,10:35:00,09,10,2, 11.9,1,1, 1.444, 10640.233, 36.592, 52470.109 17/04/09,10:35:00,10,10,2, 11.9,1,1, 1.444, 10640.220, 36.598, 52470.155 17/04/09,10:35:00,11,10,2, 11.9,1,1, 1.444, 10640.201, 36.626, 52470.133 17/04/09,10:35:00,12,10,2, 11.9,1,1, 1.444, 10640.212, 36.655, 52470.193 17/04/09,10:35:00,13,10,2, 11.9,1,1, 1.444, 10640.189, 36.615, 52470.191 17/04/09,10:35:00,14,10,2, 11.9,1,1, 1.444, 10640.207, 36.621, 52470.148 17/04/09,10:35:00,15,10,2, 11.9,1,1, 1.444, 10640.179, 36.642, 52470.173 17/04/09,10:35:00,16,10,2, 11.9,1,1, 1.444, 10640.189, 36.648, 52470.222 17/04/09,10:35:00,17,10,2, 11.9,1,1, 1.444, 10640.168, 36.640, 52470.166 17/04/09,10:35:00,18,10,2, 11.9,1,1, 1.444, 10640.142, 36.634, 52470.153 17/04/09,10:35:00,19,10,2, 11.9,1,1, 1.444, 10640.143, 36.624, 52470.201 17/04/09,10:35:01,00,10,2, 11.9,1,1, 1.439, 10640.138, 36.624, 52470.201 17/04/09,10:35:01,01,10,2, 11.9,1,1, 1.439, 10640.128, 36.663, 52470.155 17/04/09,10:35:01,02,10,2, 11.9,1,1, 1.439, 10640.139, 36.658, 52470.227 17/04/09,10:35:01,03,10,2, 11.9,1,1, 1.439, 10640.117, 36.655, 52470.183 17/04/09,10:35:01,04,10,2, 11.9,1,1, 1.439, 10640.095, 36.659, 52470.200 17/04/09,10:35:01,05,10,2, 11.9,1,1, 1.439, 10640.110, 36.657, 52470.240 17/04/09,10:35:01,06,10,2, 11.9,1,1, 1.439, 10640.114, 36.649, 52470.278 17/04/09,10:35:01,07,10,2, 11.9,1,1, 1.439, 10640.092, 36.641, 52470.347 17/04/09,10:35:01,08,10,2, 11.9,1,1, 1.439, 10640.087, 36.652, 52470.220 17/04/09,10:35:01,09,10,2, 11.9,1,1, 1.439, 10640.057, 36.660, 52470.296 17/04/09,10:35:01,10,10,2, 11.9,1,1, 1.439, 10640.074, 36.654, 52470.212 17/04/09,10:35:01,11,10,2, 11.9,1,1, 1.439, 10640.086, 36.646, 52470.262 17/04/09,10:35:01,12,10,2, 11.9,1,1, 1.439, 10640.039, 36.673, 52470.271 17/04/09,10:35:01,13,10,2, 11.9,1,1, 1.439, 10640.055, 36.681, 52470.335 17/04/09,10:35:01,14,10,2, 11.9,1,1, 1.439, 10640.043, 36.685, 52470.279 17/04/09,10:35:01,15,10,2, 11.9,1,1, 1.439, 10640.012, 36.677, 52470.357 17/04/09,10:35:01,16,10,2, 11.9,1,1, 1.439, 10639.971, 36.696, 52470.453 17/04/09,10:35:01,17,10,2, 11.9,1,1, 1.439, 10639.963, 36.684, 52470.379 17/04/09,10:35:01,18,10,2, 11.9,1,1, 1.439, 10639.986, 36.668, 52470.329 17/04/09,10:35:01,19,10,2, 11.9,1,1, 1.439, 10639.950, 36.668, 52470.352 17/04/09,10:35:02,00,10,2, 11.9,1,1, 1.444, 10639.946, 36.668, 52470.352 17/04/09,10:35:02,01,10,2, 11.9,1,1, 1.444, 10639.970, 36.689, 52470.335 17/04/09,10:35:02,02,10,2, 11.9,1,1, 1.444, 10639.961, 36.681, 52470.323 17/04/09,10:35:02,03,10,2, 11.9,1,1, 1.444, 10639.940, 36.688, 52470.349 17/04/09,10:35:02,04,10,2, 11.9,1,1, 1.444, 10639.962, 36.678, 52470.290 17/04/09,10:35:02,05,10,2, 11.9,1,1, 1.444, 10639.958, 36.691, 52470.309 17/04/09,10:35:02,06,10,2, 11.9,1,1, 1.444, 10639.950, 36.677, 52470.314 17/04/09,10:35:02,07,10,2, 11.9,1,1, 1.444, 10639.908, 36.687, 52470.332 17/04/09,10:35:02,08,10,2, 11.9,1,1, 1.444, 10639.889, 36.700, 52470.410 17/04/09,10:35:02,09,10,2, 11.9,1,1, 1.444, 10639.872, 36.701, 52470.352 17/04/09,10:35:02,10,10,2, 11.9,1,1, 1.444, 10639.898, 36.702, 52470.382 17/04/09,10:35:02,11,10,2, 11.9,1,1, 1.444, 10639.856, 36.678, 52470.371 17/04/09,10:35:02,12,10,2, 11.9,1,1, 1.444, 10639.868, 36.703, 52470.349 17/04/09,10:35:02,13,10,2, 11.9,1,1, 1.444, 10639.837, 36.696, 52470.361 17/04/09,10:35:02,14,10,2, 11.9,1,1, 1.444, 10639.863, 36.711, 52470.410 17/04/09,10:35:02,15,10,2, 11.9,1,1, 1.444, 10639.824, 36.694, 52470.402 17/04/09,10:35:02,16,10,2, 11.9,1,1, 1.444, 10639.839, 36.711, 52470.363 17/04/09,10:35:02,17,10,2, 11.9,1,1, 1.444, 10639.809, 36.700, 52470.382 17/04/09,10:35:02,18,10,2, 11.9,1,1, 1.444, 10639.804, 36.716, 52470.422 17/04/09,10:35:02,19,10,2, 11.9,1,1, 1.444, 10639.823, 36.692, 52470.467 17/04/09,10:35:03,00,10,2, 11.9,1,1, 1.443, 10639.821, 36.692, 52470.467 17/04/09,10:35:03,01,10,2, 11.9,1,1, 1.443, 10639.792, 36.707, 52470.414 17/04/09,10:35:03,02,10,2, 11.9,1,1, 1.443, 10639.794, 36.686, 52470.468 17/04/09,10:35:03,03,10,2, 11.9,1,1, 1.443, 10639.789, 36.674, 52470.362 17/04/09,10:35:03,04,10,2, 11.9,1,1, 1.443, 10639.758, 36.696, 52470.479 17/04/09,10:35:03,05,10,2, 11.9,1,1, 1.443, 10639.772, 36.679, 52470.371 17/04/09,10:35:03,06,10,2, 11.9,1,1, 1.443, 10639.728, 36.684, 52470.334 17/04/09,10:35:03,07,10,2, 11.9,1,1, 1.443, 10639.743, 36.717, 52470.487 17/04/09,10:35:03,08,10,2, 11.9,1,1, 1.443, 10639.736, 36.695, 52470.378 17/04/09,10:35:03,09,10,2, 11.9,1,1, 1.443, 10639.737, 36.710, 52470.469 17/04/09,10:35:03,10,10,2, 11.9,1,1, 1.443, 10639.709, 36.728, 52470.464 17/04/09,10:35:03,11,10,2, 11.9,1,1, 1.443, 10639.696, 36.697, 52470.425 17/04/09,10:35:03,12,10,2, 11.9,1,1, 1.443, 10639.701, 36.696, 52470.478 17/04/09,10:35:03,13,10,2, 11.9,1,1, 1.443, 10639.666, 36.690, 52470.443 17/04/09,10:35:03,14,10,2, 11.9,1,1, 1.443, 10639.694, 36.698, 52470.513 17/04/09,10:35:03,15,10,2, 11.9,1,1, 1.443, 10639.667, 36.678, 52470.456 17/04/09,10:35:03,16,10,2, 11.9,1,1, 1.443, 10639.656, 36.673, 52470.504 17/04/09,10:35:03,17,10,2, 11.9,1,1, 1.443, 10639.666, 36.693, 52470.420 17/04/09,10:35:03,18,10,2, 11.9,1,1, 1.443, 10639.671, 36.698, 52470.540 17/04/09,10:35:03,19,10,2, 11.9,1,1, 1.443, 10639.661, 36.696, 52470.478 17/04/09,10:35:04,00,10,2, 11.9,1,1, 1.441, 10639.654, 36.696, 52470.478 17/04/09,10:35:04,01,10,2, 11.9,1,1, 1.441, 10639.630, 36.666, 52470.486 17/04/09,10:35:04,02,10,2, 11.9,1,1, 1.441, 10639.591, 36.673, 52470.556 17/04/09,10:35:04,03,10,2, 11.9,1,1, 1.441, 10639.599, 36.679, 52470.503 17/04/09,10:35:04,04,10,2, 11.9,1,1, 1.441, 10639.582, 36.680, 52470.498 17/04/09,10:35:04,05,10,2, 11.9,1,1, 1.441, 10639.570, 36.689, 52470.487 17/04/09,10:35:04,06,10,2, 11.9,1,1, 1.441, 10639.567, 36.681, 52470.521 17/04/09,10:35:04,07,10,2, 11.9,1,1, 1.441, 10639.532, 36.670, 52470.510 17/04/09,10:35:04,08,10,2, 11.9,1,1, 1.441, 10639.554, 36.667, 52470.501 17/04/09,10:35:04,09,10,2, 11.9,1,1, 1.441, 10639.518, 36.684, 52470.580 17/04/09,10:35:04,10,10,2, 11.9,1,1, 1.441, 10639.477, 36.671, 52470.572 17/04/09,10:35:04,11,10,2, 11.9,1,1, 1.441, 10639.474, 36.675, 52470.529 17/04/09,10:35:04,12,10,2, 11.9,1,1, 1.441, 10639.474, 36.658, 52470.579 17/04/09,10:35:04,13,10,2, 11.9,1,1, 1.441, 10639.464, 36.671, 52470.584 17/04/09,10:35:04,14,10,2, 11.9,1,1, 1.441, 10639.480, 36.676, 52470.512 17/04/09,10:35:04,15,10,2, 11.9,1,1, 1.441, 10639.438, 36.661, 52470.549 17/04/09,10:35:04,16,10,2, 11.9,1,1, 1.441, 10639.416, 36.660, 52470.596 17/04/09,10:35:04,17,10,2, 11.9,1,1, 1.441, 10639.426, 36.619, 52470.555 17/04/09,10:35:04,18,10,2, 11.9,1,1, 1.441, 10639.403, 36.633, 52470.520 17/04/09,10:35:04,19,10,2, 11.9,1,1, 1.441, 10639.407, 36.644, 52470.599 17/04/09,10:35:05,00,10,2, 11.9,1,1, 1.441, 10639.404, 36.644, 52470.599 17/04/09,10:35:05,01,10,2, 11.9,1,1, 1.441, 10639.395, 36.624, 52470.579 17/04/09,10:35:05,02,10,2, 11.9,1,1, 1.441, 10639.375, 36.627, 52470.573 17/04/09,10:35:05,03,10,2, 11.9,1,1, 1.441, 10639.357, 36.627, 52470.560 17/04/09,10:35:05,04,10,2, 11.9,1,1, 1.441, 10639.339, 36.645, 52470.590 17/04/09,10:35:05,05,10,2, 11.9,1,1, 1.441, 10639.371, 36.605, 52470.608 17/04/09,10:35:05,06,10,2, 11.9,1,1, 1.441, 10639.307, 36.618, 52470.626 17/04/09,10:35:05,07,10,2, 11.9,1,1, 1.441, 10639.319, 36.607, 52470.568 17/04/09,10:35:05,08,10,2, 11.9,1,1, 1.441, 10639.301, 36.629, 52470.655 17/04/09,10:35:05,09,10,2, 11.9,1,1, 1.441, 10639.305, 36.594, 52470.601 17/04/09,10:35:05,10,10,2, 11.9,1,1, 1.441, 10639.307, 36.602, 52470.682 17/04/09,10:35:05,11,10,2, 11.9,1,1, 1.441, 10639.254, 36.592, 52470.681 17/04/09,10:35:05,12,10,2, 11.9,1,1, 1.441, 10639.322, 36.597, 52470.615 17/04/09,10:35:05,13,10,2, 11.9,1,1, 1.441, 10639.285, 36.606, 52470.675 17/04/09,10:35:05,14,10,2, 11.9,1,1, 1.441, 10639.276, 36.577, 52470.593 17/04/09,10:35:05,15,10,2, 11.9,1,1, 1.441, 10639.239, 36.570, 52470.693 17/04/09,10:35:05,16,10,2, 11.9,1,1, 1.441, 10639.238, 36.543, 52470.616 17/04/09,10:35:05,17,10,2, 11.9,1,1, 1.441, 10639.227, 36.589, 52470.724 17/04/09,10:35:05,18,10,2, 11.9,1,1, 1.441, 10639.221, 36.543, 52470.623 17/04/09,10:35:05,19,10,2, 11.9,1,1, 1.441, 10639.218, 36.543, 52470.710 17/04/09,10:35:06,00,10,2, 11.8,1,1, 1.442, 10639.212, 36.543, 52470.710 17/04/09,10:35:06,01,10,2, 11.8,1,1, 1.442, 10639.193, 36.554, 52470.647 17/04/09,10:35:06,02,10,2, 11.8,1,1, 1.442, 10639.185, 36.555, 52470.684 17/04/09,10:35:06,03,10,2, 11.8,1,1, 1.442, 10639.174, 36.538, 52470.620 17/04/09,10:35:06,04,10,2, 11.8,1,1, 1.442, 10639.183, 36.546, 52470.628 17/04/09,10:35:06,05,10,2, 11.8,1,1, 1.442, 10639.159, 36.529, 52470.644 17/04/09,10:35:06,06,10,2, 11.8,1,1, 1.442, 10639.146, 36.555, 52470.708 17/04/09,10:35:06,07,10,2, 11.8,1,1, 1.442, 10639.125, 36.522, 52470.628 17/04/09,10:35:06,08,10,2, 11.8,1,1, 1.442, 10639.125, 36.519, 52470.637 17/04/09,10:35:06,09,10,2, 11.8,1,1, 1.442, 10639.124, 36.535, 52470.643 17/04/09,10:35:06,10,10,2, 11.8,1,1, 1.442, 10639.116, 36.530, 52470.644 17/04/09,10:35:06,11,10,2, 11.8,1,1, 1.442, 10639.141, 36.513, 52470.625 17/04/09,10:35:06,12,10,2, 11.8,1,1, 1.442, 10639.075, 36.508, 52470.639 17/04/09,10:35:06,13,10,2, 11.8,1,1, 1.442, 10639.087, 36.518, 52470.717 17/04/09,10:35:06,14,10,2, 11.8,1,1, 1.442, 10639.088, 36.490, 52470.644 17/04/09,10:35:06,15,10,2, 11.8,1,1, 1.442, 10639.086, 36.481, 52470.738 17/04/09,10:35:06,16,10,2, 11.8,1,1, 1.442, 10639.066, 36.471, 52470.631 17/04/09,10:35:06,17,10,2, 11.8,1,1, 1.442, 10639.063, 36.496, 52470.897 17/04/09,10:35:06,18,10,2, 11.8,1,1, 1.442, 10639.073, 36.481, 52470.683 17/04/09,10:35:06,19,10,2, 11.8,1,1, 1.442, 10639.062, 36.486, 52470.622 17/04/09,10:35:07,00,10,2, 11.9,1,1, 1.442, 10639.062, 36.486, 52470.622 17/04/09,10:35:07,01,10,2, 11.9,1,1, 1.442, 10639.024, 36.463, 52470.650 17/04/09,10:35:07,02,10,2, 11.9,1,1, 1.442, 10639.025, 36.452, 52470.742 17/04/09,10:35:07,03,10,2, 11.9,1,1, 1.442, 10639.016, 36.458, 52470.692 17/04/09,10:35:07,04,10,2, 11.9,1,1, 1.442, 10638.992, 36.446, 52470.680 17/04/09,10:35:07,05,10,2, 11.9,1,1, 1.442, 10638.987, 36.435, 52470.727 17/04/09,10:35:07,06,10,2, 11.9,1,1, 1.442, 10638.959, 36.436, 52470.670 17/04/09,10:35:07,07,10,2, 11.9,1,1, 1.442, 10638.961, 36.436, 52470.714 17/04/09,10:35:07,08,10,2, 11.9,1,1, 1.442, 10638.957, 36.402, 52470.717 17/04/09,10:35:07,09,10,2, 11.9,1,1, 1.442, 10638.949, 36.423, 52470.755 17/04/09,10:35:07,10,10,2, 11.9,1,1, 1.442, 10638.931, 36.412, 52470.720 17/04/09,10:35:07,11,10,2, 11.9,1,1, 1.442, 10638.934, 36.383, 52470.510 17/04/09,10:35:07,12,10,2, 11.9,1,1, 1.442, 10638.912, 36.378, 52470.708 17/04/09,10:35:07,13,10,2, 11.9,1,1, 1.442, 10638.905, 36.399, 52470.782 17/04/09,10:35:07,14,10,2, 11.9,1,1, 1.442, 10638.889, 36.393, 52470.770 17/04/09,10:35:07,15,10,2, 11.9,1,1, 1.442, 10638.903, 36.392, 52470.710 17/04/09,10:35:07,16,10,2, 11.9,1,1, 1.442, 10638.884, 36.382, 52470.780 17/04/09,10:35:07,17,10,2, 11.9,1,1, 1.442, 10638.872, 36.372, 52470.807 17/04/09,10:35:07,18,10,2, 11.9,1,1, 1.442, 10638.867, 36.357, 52470.764 17/04/09,10:35:07,19,10,2, 11.9,1,1, 1.442, 10638.897, 36.344, 52470.559 17/04/09,10:35:08,00,10,2, 11.8,1,1, 1.444, 10638.895, 36.344, 52470.559 17/04/09,10:35:08,01,10,2, 11.8,1,1, 1.444, 10638.859, 36.369, 52470.775 17/04/09,10:35:08,02,10,2, 11.8,1,1, 1.444, 10638.821, 36.335, 52470.762 17/04/09,10:35:08,03,10,2, 11.8,1,1, 1.444, 10638.813, 36.342, 52470.807 17/04/09,10:35:08,04,10,2, 11.8,1,1, 1.444, 10638.821, 36.319, 52470.758 17/04/09,10:35:08,05,10,2, 11.8,1,1, 1.444, 10638.796, 36.326, 52470.782 17/04/09,10:35:08,06,10,2, 11.8,1,1, 1.444, 10638.785, 36.323, 52470.716 17/04/09,10:35:08,07,10,2, 11.8,1,1, 1.444, 10638.783, 36.324, 52470.788 17/04/09,10:35:08,08,10,2, 11.8,1,1, 1.444, 10638.792, 36.316, 52470.775 17/04/09,10:35:08,09,10,2, 11.8,1,1, 1.444, 10638.740, 36.299, 52470.786 17/04/09,10:35:08,10,10,2, 11.8,1,1, 1.444, 10638.750, 36.286, 52470.835 17/04/09,10:35:08,11,10,2, 11.8,1,1, 1.444, 10638.742, 36.308, 52470.798 17/04/09,10:35:08,12,10,2, 11.8,1,1, 1.444, 10638.761, 36.281, 52470.855 17/04/09,10:35:08,13,10,2, 11.8,1,1, 1.444, 10638.717, 36.272, 52470.788 17/04/09,10:35:08,14,10,2, 11.8,1,1, 1.444, 10638.745, 36.267, 52470.850 17/04/09,10:35:08,15,10,2, 11.8,1,1, 1.444, 10638.729, 36.274, 52470.787 17/04/09,10:35:08,16,10,2, 11.8,1,1, 1.444, 10638.725, 36.246, 52470.804 17/04/09,10:35:08,17,10,2, 11.8,1,1, 1.444, 10638.723, 36.239, 52470.792 17/04/09,10:35:08,18,10,2, 11.8,1,1, 1.444, 10638.692, 36.234, 52470.843 17/04/09,10:35:08,19,10,2, 11.8,1,1, 1.444, 10638.678, 36.232, 52470.868 17/04/09,10:35:09,00,10,2, 11.8,1,1, 1.444, 10638.670, 36.232, 52470.868 17/04/09,10:35:09,01,10,2, 11.8,1,1, 1.444, 10638.690, 36.217, 52470.783 17/04/09,10:35:09,02,10,2, 11.8,1,1, 1.444, 10638.665, 36.214, 52470.839 17/04/09,10:35:09,03,10,2, 11.8,1,1, 1.444, 10638.663, 36.208, 52470.824 17/04/09,10:35:09,04,10,2, 11.8,1,1, 1.444, 10638.634, 36.204, 52470.815 17/04/09,10:35:09,05,10,2, 11.8,1,1, 1.444, 10638.621, 36.203, 52470.813 17/04/09,10:35:09,06,10,2, 11.8,1,1, 1.444, 10638.610, 36.172, 52470.813 17/04/09,10:35:09,07,10,2, 11.8,1,1, 1.444, 10638.628, 36.174, 52470.745 17/04/09,10:35:09,08,10,2, 11.8,1,1, 1.444, 10638.594, 36.195, 52470.872 17/04/09,10:35:09,09,10,2, 11.8,1,1, 1.444, 10638.625, 36.198, 52470.803 17/04/09,10:35:09,10,10,2, 11.8,1,1, 1.444, 10638.590, 36.178, 52470.871 17/04/09,10:35:09,11,10,2, 11.8,1,1, 1.444, 10638.586, 36.144, 52470.856 17/04/09,10:35:09,12,10,2, 11.8,1,1, 1.444, 10638.573, 36.170, 52470.901 17/04/09,10:35:09,13,10,2, 11.8,1,1, 1.444, 10638.554, 36.167, 52470.902 17/04/09,10:35:09,14,10,2, 11.8,1,1, 1.444, 10638.561, 36.148, 52470.867 17/04/09,10:35:09,15,10,2, 11.8,1,1, 1.444, 10638.546, 36.131, 52470.868 17/04/09,10:35:09,16,10,2, 11.8,1,1, 1.444, 10638.551, 36.151, 52470.870 17/04/09,10:35:09,17,10,2, 11.8,1,1, 1.444, 10638.526, 36.106, 52470.912 17/04/09,10:35:09,18,10,2, 11.8,1,1, 1.444, 10638.522, 36.134, 52470.901 17/04/09,10:35:09,19,10,2, 11.8,1,1, 1.444, 10638.528, 36.101, 52470.878 17/04/09,10:35:10,00,10,2, 11.9,1,1, 1.444, 10638.528, 36.101, 52470.878 17/04/09,10:35:10,01,10,2, 11.9,1,1, 1.444, 10638.502, 36.115, 52470.921 17/04/09,10:35:10,02,10,2, 11.9,1,1, 1.444, 10638.527, 36.106, 52471.005 17/04/09,10:35:10,03,10,2, 11.9,1,1, 1.444, 10638.495, 36.115, 52471.011 17/04/09,10:35:10,04,10,2, 11.9,1,1, 1.444, 10638.478, 36.091, 52471.118 17/04/09,10:35:10,05,10,2, 11.9,1,1, 1.444, 10638.471, 36.096, 52471.041 17/04/09,10:35:10,06,10,2, 11.9,1,1, 1.444, 10638.482, 36.089, 52471.058 17/04/09,10:35:10,07,10,2, 11.9,1,1, 1.444, 10638.454, 36.081, 52471.060 17/04/09,10:35:10,08,10,2, 11.9,1,1, 1.444, 10638.452, 36.106, 52471.048 17/04/09,10:35:10,09,10,2, 11.9,1,1, 1.444, 10638.449, 36.074, 52471.096 17/04/09,10:35:10,10,10,2, 11.9,1,1, 1.444, 10638.470, 36.093, 52471.062 17/04/09,10:35:10,11,10,2, 11.9,1,1, 1.444, 10638.432, 36.074, 52471.141 17/04/09,10:35:10,12,10,2, 11.9,1,1, 1.444, 10638.418, 36.069, 52471.166 17/04/09,10:35:10,13,10,2, 11.9,1,1, 1.444, 10638.402, 36.072, 52471.105 17/04/09,10:35:10,14,10,2, 11.9,1,1, 1.444, 10638.396, 36.044, 52471.126 17/04/09,10:35:10,15,10,2, 11.9,1,1, 1.444, 10638.408, 36.048, 52471.108 17/04/09,10:35:10,16,10,2, 11.9,1,1, 1.444, 10638.401, 36.072, 52471.142 17/04/09,10:35:10,17,10,2, 11.9,1,1, 1.444, 10638.412, 36.016, 52471.054 17/04/09,10:35:10,18,10,2, 11.9,1,1, 1.444, 10638.402, 36.038, 52471.160 17/04/09,10:35:10,19,10,2, 11.9,1,1, 1.444, 10638.339, 36.049, 52471.157 17/04/09,10:35:11,00,10,2, 11.9,1,1, 1.445, 10638.336, 36.049, 52471.157 17/04/09,10:35:11,01,10,2, 11.9,1,1, 1.445, 10638.344, 36.015, 52471.151 17/04/09,10:35:11,02,10,2, 11.9,1,1, 1.445, 10638.364, 36.011, 52471.150 17/04/09,10:35:11,03,10,2, 11.9,1,1, 1.445, 10638.346, 36.034, 52471.154 17/04/09,10:35:11,04,10,2, 11.9,1,1, 1.445, 10638.367, 36.007, 52471.141 17/04/09,10:35:11,05,10,2, 11.9,1,1, 1.445, 10638.313, 36.014, 52471.080 17/04/09,10:35:11,06,10,2, 11.9,1,1, 1.445, 10638.324, 36.000, 52471.232 17/04/09,10:35:11,07,10,2, 11.9,1,1, 1.445, 10638.312, 35.971, 52471.158 17/04/09,10:35:11,08,10,2, 11.9,1,1, 1.445, 10638.307, 35.963, 52471.171 17/04/09,10:35:11,09,10,2, 11.9,1,1, 1.445, 10638.284, 36.001, 52471.206 17/04/09,10:35:11,10,10,2, 11.9,1,1, 1.445, 10638.289, 35.982, 52471.198 17/04/09,10:35:11,11,10,2, 11.9,1,1, 1.445, 10638.268, 35.948, 52471.100 17/04/09,10:35:11,12,10,2, 11.9,1,1, 1.445, 10638.283, 35.958, 52471.164 17/04/09,10:35:11,13,10,2, 11.9,1,1, 1.445, 10638.276, 35.964, 52471.156 17/04/09,10:35:11,14,10,2, 11.9,1,1, 1.445, 10638.258, 35.956, 52471.207 17/04/09,10:35:11,15,10,2, 11.9,1,1, 1.445, 10638.233, 35.958, 52471.120 17/04/09,10:35:11,16,10,2, 11.9,1,1, 1.445, 10638.267, 35.947, 52471.202 17/04/09,10:35:11,17,10,2, 11.9,1,1, 1.445, 10638.248, 35.890, 52471.134 17/04/09,10:35:11,18,10,2, 11.9,1,1, 1.445, 10638.215, 35.927, 52471.215 17/04/09,10:35:11,19,10,2, 11.9,1,1, 1.445, 10638.234, 35.912, 52471.110 17/04/09,10:35:12,00,10,2, 11.9,1,1, 1.443, 10638.227, 35.912, 52471.110 17/04/09,10:35:12,01,10,2, 11.9,1,1, 1.443, 10638.207, 35.910, 52471.127 17/04/09,10:35:12,02,10,2, 11.9,1,1, 1.443, 10638.190, 35.910, 52471.212 17/04/09,10:35:12,03,10,2, 11.9,1,1, 1.443, 10638.202, 35.901, 52471.197 17/04/09,10:35:12,04,10,2, 11.9,1,1, 1.443, 10638.201, 35.897, 52471.186 17/04/09,10:35:12,05,10,2, 11.9,1,1, 1.443, 10638.193, 35.884, 52471.233 17/04/09,10:35:12,06,10,2, 11.9,1,1, 1.443, 10638.168, 35.884, 52471.163 17/04/09,10:35:12,07,10,2, 11.9,1,1, 1.443, 10638.149, 35.870, 52471.197 17/04/09,10:35:12,08,10,2, 11.9,1,1, 1.443, 10638.161, 35.869, 52471.182 17/04/09,10:35:12,09,10,2, 11.9,1,1, 1.443, 10638.145, 35.874, 52471.216 17/04/09,10:35:12,10,10,2, 11.9,1,1, 1.443, 10638.133, 35.870, 52471.234 17/04/09,10:35:12,11,10,2, 11.9,1,1, 1.443, 10638.162, 35.866, 52471.191 17/04/09,10:35:12,12,10,2, 11.9,1,1, 1.443, 10638.128, 35.863, 52471.220 17/04/09,10:35:12,13,10,2, 11.9,1,1, 1.443, 10638.098, 35.853, 52471.237 17/04/09,10:35:12,14,10,2, 11.9,1,1, 1.443, 10638.107, 35.848, 52471.201 17/04/09,10:35:12,15,10,2, 11.9,1,1, 1.443, 10638.102, 35.816, 52471.234 17/04/09,10:35:12,16,10,2, 11.9,1,1, 1.443, 10638.110, 35.852, 52471.250 17/04/09,10:35:12,17,10,2, 11.9,1,1, 1.443, 10638.094, 35.820, 52471.195 17/04/09,10:35:12,18,10,2, 11.9,1,1, 1.443, 10638.092, 35.829, 52471.241 17/04/09,10:35:12,19,10,2, 11.9,1,1, 1.443, 10638.061, 35.790, 52471.189 17/04/09,10:35:13,00,10,2, 11.9,1,1, 1.444, 10638.061, 35.790, 52471.189 17/04/09,10:35:13,01,10,2, 11.9,1,1, 1.444, 10638.054, 35.817, 52471.185 17/04/09,10:35:13,02,10,2, 11.9,1,1, 1.444, 10638.074, 35.823, 52471.248 17/04/09,10:35:13,03,10,2, 11.9,1,1, 1.444, 10638.065, 35.789, 52471.196 17/04/09,10:35:13,04,10,2, 11.9,1,1, 1.444, 10638.039, 35.787, 52471.301 17/04/09,10:35:13,05,10,2, 11.9,1,1, 1.444, 10638.020, 35.821, 52471.295 17/04/09,10:35:13,06,10,2, 11.9,1,1, 1.444, 10638.018, 35.803, 52471.269 17/04/09,10:35:13,07,10,2, 11.9,1,1, 1.444, 10638.040, 35.804, 52471.286 17/04/09,10:35:13,08,10,2, 11.9,1,1, 1.444, 10638.013, 35.776, 52471.296 17/04/09,10:35:13,09,10,2, 11.9,1,1, 1.444, 10638.030, 35.796, 52471.281 17/04/09,10:35:13,10,10,2, 11.9,1,1, 1.444, 10638.031, 35.783, 52471.271 17/04/09,10:35:13,11,10,2, 11.9,1,1, 1.444, 10637.998, 35.810, 52471.288 17/04/09,10:35:13,12,10,2, 11.9,1,1, 1.444, 10638.015, 35.774, 52471.252 17/04/09,10:35:13,13,10,2, 11.9,1,1, 1.444, 10638.024, 35.759, 52471.259 17/04/09,10:35:13,14,10,2, 11.9,1,1, 1.444, 10637.988, 35.760, 52471.323 17/04/09,10:35:13,15,10,2, 11.9,1,1, 1.444, 10637.992, 35.759, 52471.027 17/04/09,10:35:13,16,10,2, 11.9,1,1, 1.444, 10637.976, 35.771, 52471.277 17/04/09,10:35:13,17,10,2, 11.9,1,1, 1.444, 10637.972, 35.760, 52471.279 17/04/09,10:35:13,18,10,2, 11.9,1,1, 1.444, 10637.983, 35.782, 52471.241 17/04/09,10:35:13,19,10,2, 11.9,1,1, 1.444, 10637.969, 35.745, 52471.309 17/04/09,10:35:14,00,10,2, 11.9,1,1, 1.442, 10637.960, 35.745, 52471.309 17/04/09,10:35:14,01,10,2, 11.9,1,1, 1.442, 10637.948, 35.755, 52471.240 17/04/09,10:35:14,02,10,2, 11.9,1,1, 1.442, 10637.960, 35.768, 52471.246 17/04/09,10:35:14,03,10,2, 11.9,1,1, 1.442, 10637.957, 35.756, 52471.304 17/04/09,10:35:14,04,10,2, 11.9,1,1, 1.442, 10637.917, 35.748, 52471.222 17/04/09,10:35:14,05,10,2, 11.9,1,1, 1.442, 10637.945, 35.734, 52471.272 17/04/09,10:35:14,06,10,2, 11.9,1,1, 1.442, 10637.935, 35.726, 52471.299 17/04/09,10:35:14,07,10,2, 11.9,1,1, 1.442, 10637.925, 35.749, 52471.224 17/04/09,10:35:14,08,10,2, 11.9,1,1, 1.442, 10637.902, 35.763, 52471.313 17/04/09,10:35:14,09,10,2, 11.9,1,1, 1.442, 10637.918, 35.733, 52471.290 17/04/09,10:35:14,10,10,2, 11.9,1,1, 1.442, 10637.897, 35.727, 52471.304 17/04/09,10:35:14,11,10,2, 11.9,1,1, 1.442, 10637.904, 35.741, 52471.313 17/04/09,10:35:14,12,10,2, 11.9,1,1, 1.442, 10637.932, 35.722, 52471.324 17/04/09,10:35:14,13,10,2, 11.9,1,1, 1.442, 10637.892, 35.732, 52471.338 17/04/09,10:35:14,14,10,2, 11.9,1,1, 1.442, 10637.899, 35.725, 52471.295 17/04/09,10:35:14,15,10,2, 11.9,1,1, 1.442, 10637.887, 35.723, 52471.382 17/04/09,10:35:14,16,10,2, 11.9,1,1, 1.442, 10637.893, 35.729, 52471.299 17/04/09,10:35:14,17,10,2, 11.9,1,1, 1.442, 10637.891, 35.712, 52471.331 17/04/09,10:35:14,18,10,2, 11.9,1,1, 1.442, 10637.884, 35.710, 52471.387 17/04/09,10:35:14,19,10,2, 11.9,1,1, 1.442, 10637.869, 35.682, 52471.334 17/04/09,10:35:15,00,10,2, 11.9,1,1, 1.442, 10637.869, 35.682, 52471.334 17/04/09,10:35:15,01,10,2, 11.9,1,1, 1.442, 10637.874, 35.702, 52471.313 17/04/09,10:35:15,02,10,2, 11.9,1,1, 1.442, 10637.850, 35.648, 52471.258 17/04/09,10:35:15,03,10,2, 11.9,1,1, 1.442, 10637.873, 35.650, 52471.129 17/04/09,10:35:15,04,10,2, 11.9,1,1, 1.442, 10637.848, 35.650, 52471.168 17/04/09,10:35:15,05,10,2, 11.9,1,1, 1.442, 10637.875, 35.632, 52471.160 17/04/09,10:35:15,06,10,2, 11.9,1,1, 1.442, 10637.844, 35.649, 52471.160 17/04/09,10:35:15,07,10,2, 11.9,1,1, 1.442, 10637.842, 35.657, 52471.176 17/04/09,10:35:15,08,10,2, 11.9,1,1, 1.442, 10637.838, 35.632, 52471.211 17/04/09,10:35:15,09,10,2, 11.9,1,1, 1.442, 10637.802, 35.644, 52471.141 17/04/09,10:35:15,10,10,2, 11.9,1,1, 1.442, 10637.816, 35.628, 52471.204 17/04/09,10:35:15,11,10,2, 11.9,1,1, 1.442, 10637.813, 35.624, 52471.075 17/04/09,10:35:15,12,10,2, 11.9,1,1, 1.442, 10637.830, 35.647, 52471.174 17/04/09,10:35:15,13,10,2, 11.9,1,1, 1.442, 10637.828, 35.610, 52471.124 17/04/09,10:35:15,14,10,2, 11.9,1,1, 1.442, 10637.819, 35.617, 52471.201 17/04/09,10:35:15,15,10,2, 11.9,1,1, 1.442, 10637.823, 35.613, 52471.229 17/04/09,10:35:15,16,10,2, 11.9,1,1, 1.442, 10637.800, 35.628, 52471.111 17/04/09,10:35:15,17,10,2, 11.9,1,1, 1.442, 10637.770, 35.634, 52471.194 17/04/09,10:35:15,18,10,2, 11.9,1,1, 1.442, 10637.806, 35.627, 52471.173 17/04/09,10:35:15,19,10,2, 11.9,1,1, 1.442, 10637.797, 35.633, 52471.189 17/04/09,10:35:16,00,10,2, 11.9,1,1, 1.444, 10637.794, 35.633, 52471.189 17/04/09,10:35:16,01,10,2, 11.9,1,1, 1.444, 10637.787, 35.622, 52471.149 17/04/09,10:35:16,02,10,2, 11.9,1,1, 1.444, 10637.812, 35.631, 52471.198 17/04/09,10:35:16,03,10,2, 11.9,1,1, 1.444, 10637.800, 35.624, 52471.145 17/04/09,10:35:16,04,10,2, 11.9,1,1, 1.444, 10637.795, 35.621, 52471.200 17/04/09,10:35:16,05,10,2, 11.9,1,1, 1.444, 10637.762, 35.621, 52471.201 17/04/09,10:35:16,06,10,2, 11.9,1,1, 1.444, 10637.777, 35.642, 52471.250 17/04/09,10:35:16,07,10,2, 11.9,1,1, 1.444, 10637.775, 35.621, 52471.224 17/04/09,10:35:16,08,10,2, 11.9,1,1, 1.444, 10637.780, 35.606, 52471.189 17/04/09,10:35:16,09,10,2, 11.9,1,1, 1.444, 10637.769, 35.631, 52471.261 17/04/09,10:35:16,10,10,2, 11.9,1,1, 1.444, 10637.766, 35.635, 52471.205 17/04/09,10:35:16,11,10,2, 11.9,1,1, 1.444, 10637.742, 35.614, 52471.259 17/04/09,10:35:16,12,10,2, 11.9,1,1, 1.444, 10637.771, 35.629, 52471.152 17/04/09,10:35:16,13,10,2, 11.9,1,1, 1.444, 10637.761, 35.627, 52471.240 17/04/09,10:35:16,14,10,2, 11.9,1,1, 1.444, 10637.753, 35.642, 52471.282 17/04/09,10:35:16,15,10,2, 11.9,1,1, 1.444, 10637.747, 35.641, 52471.148 17/04/09,10:35:16,16,10,2, 11.9,1,1, 1.444, 10637.740, 35.623, 52471.217 17/04/09,10:35:16,17,10,2, 11.9,1,1, 1.444, 10637.734, 35.624, 52471.248 17/04/09,10:35:16,18,10,2, 11.9,1,1, 1.444, 10637.741, 35.624, 52471.200 17/04/09,10:35:16,19,10,2, 11.9,1,1, 1.444, 10637.747, 35.624, 52471.306 17/04/09,10:35:17,00,10,2, 11.9,1,1, 1.443, 10637.743, 35.624, 52471.306 17/04/09,10:35:17,01,10,2, 11.9,1,1, 1.443, 10637.744, 35.613, 52471.266 17/04/09,10:35:17,02,10,2, 11.9,1,1, 1.443, 10637.716, 35.603, 52471.243 17/04/09,10:35:17,03,10,2, 11.9,1,1, 1.443, 10637.735, 35.622, 52471.191 17/04/09,10:35:17,04,10,2, 11.9,1,1, 1.443, 10637.743, 35.630, 52471.319 17/04/09,10:35:17,05,10,2, 11.9,1,1, 1.443, 10637.721, 35.610, 52471.262 17/04/09,10:35:17,06,10,2, 11.9,1,1, 1.443, 10637.738, 35.613, 52471.229 17/04/09,10:35:17,07,10,2, 11.9,1,1, 1.443, 10637.695, 35.588, 52471.213 17/04/09,10:35:17,08,10,2, 11.9,1,1, 1.443, 10637.703, 35.608, 52471.222 17/04/09,10:35:17,09,10,2, 11.9,1,1, 1.443, 10637.723, 35.597, 52471.262 17/04/09,10:35:17,10,10,2, 11.9,1,1, 1.443, 10637.733, 35.618, 52471.240 17/04/09,10:35:17,11,10,2, 11.9,1,1, 1.443, 10637.691, 35.629, 52471.304 17/04/09,10:35:17,12,10,2, 11.9,1,1, 1.443, 10637.701, 35.634, 52471.300 17/04/09,10:35:17,13,10,2, 11.9,1,1, 1.443, 10637.693, 35.619, 52471.287 17/04/09,10:35:17,14,10,2, 11.9,1,1, 1.443, 10637.659, 35.617, 52471.320 17/04/09,10:35:17,15,10,2, 11.9,1,1, 1.443, 10637.688, 35.622, 52471.321 17/04/09,10:35:17,16,10,2, 11.9,1,1, 1.443, 10637.690, 35.613, 52471.293 17/04/09,10:35:17,17,10,2, 11.9,1,1, 1.443, 10637.719, 35.604, 52471.334 17/04/09,10:35:17,18,10,2, 11.9,1,1, 1.443, 10637.703, 35.624, 52471.290 17/04/09,10:35:17,19,10,2, 11.9,1,1, 1.443, 10637.689, 35.623, 52471.305 17/04/09,10:35:18,00,10,2, 11.9,1,1, 1.447, 10637.685, 35.623, 52471.305 17/04/09,10:35:18,01,10,2, 11.9,1,1, 1.447, 10637.689, 35.622, 52471.306 17/04/09,10:35:18,02,10,2, 11.9,1,1, 1.447, 10637.681, 35.623, 52471.354 17/04/09,10:35:18,03,10,2, 11.9,1,1, 1.447, 10637.673, 35.642, 52471.303 17/04/09,10:35:18,04,10,2, 11.9,1,1, 1.447, 10637.694, 35.633, 52471.388 17/04/09,10:35:18,05,10,2, 11.9,1,1, 1.447, 10637.671, 35.642, 52471.350 17/04/09,10:35:18,06,10,2, 11.9,1,1, 1.447, 10637.676, 35.620, 52471.309 17/04/09,10:35:18,07,10,2, 11.9,1,1, 1.447, 10637.651, 35.650, 52471.328 17/04/09,10:35:18,08,10,2, 11.9,1,1, 1.447, 10637.662, 35.675, 52471.355 17/04/09,10:35:18,09,10,2, 11.9,1,1, 1.447, 10637.680, 35.657, 52471.352 17/04/09,10:35:18,10,10,2, 11.9,1,1, 1.447, 10637.649, 35.654, 52471.380 17/04/09,10:35:18,11,10,2, 11.9,1,1, 1.447, 10637.660, 35.663, 52471.398 17/04/09,10:35:18,12,10,2, 11.9,1,1, 1.447, 10637.663, 35.646, 52471.397 17/04/09,10:35:18,13,10,2, 11.9,1,1, 1.447, 10637.657, 35.655, 52471.448 17/04/09,10:35:18,14,10,2, 11.9,1,1, 1.447, 10637.669, 35.655, 52471.406 17/04/09,10:35:18,15,10,2, 11.9,1,1, 1.447, 10637.664, 35.633, 52471.403 17/04/09,10:35:18,16,10,2, 11.9,1,1, 1.447, 10637.675, 35.654, 52471.410 17/04/09,10:35:18,17,10,2, 11.9,1,1, 1.447, 10637.653, 35.677, 52471.374 17/04/09,10:35:18,18,10,2, 11.9,1,1, 1.447, 10637.670, 35.664, 52471.460 17/04/09,10:35:18,19,10,2, 11.9,1,1, 1.447, 10637.643, 35.655, 52471.383 17/04/09,10:35:19,00,10,2, 11.8,1,1, 1.442, 10637.635, 35.655, 52471.383 17/04/09,10:35:19,01,10,2, 11.8,1,1, 1.442, 10637.649, 35.665, 52471.378 17/04/09,10:35:19,02,10,2, 11.8,1,1, 1.442, 10637.644, 35.680, 52471.340 17/04/09,10:35:19,03,10,2, 11.8,1,1, 1.442, 10637.655, 35.667, 52471.426 17/04/09,10:35:19,04,10,2, 11.8,1,1, 1.442, 10637.646, 35.664, 52471.378 17/04/09,10:35:19,05,10,2, 11.8,1,1, 1.442, 10637.620, 35.683, 52471.378 17/04/09,10:35:19,06,10,2, 11.8,1,1, 1.442, 10637.654, 35.691, 52471.481 17/04/09,10:35:19,07,10,2, 11.8,1,1, 1.442, 10637.667, 35.658, 52471.413 17/04/09,10:35:19,08,10,2, 11.8,1,1, 1.442, 10637.645, 35.667, 52471.402 17/04/09,10:35:19,09,10,2, 11.8,1,1, 1.442, 10637.650, 35.684, 52471.376 17/04/09,10:35:19,10,10,2, 11.8,1,1, 1.442, 10637.639, 35.701, 52471.428 17/04/09,10:35:19,11,10,2, 11.8,1,1, 1.442, 10637.662, 35.696, 52471.427 17/04/09,10:35:19,12,10,2, 11.8,1,1, 1.442, 10637.626, 35.683, 52471.438 17/04/09,10:35:19,13,10,2, 11.8,1,1, 1.442, 10637.626, 35.695, 52471.462 17/04/09,10:35:19,14,10,2, 11.8,1,1, 1.442, 10637.635, 35.700, 52471.443 17/04/09,10:35:19,15,10,2, 11.8,1,1, 1.442, 10637.648, 35.705, 52471.418 17/04/09,10:35:19,16,10,2, 11.8,1,1, 1.442, 10637.650, 35.701, 52471.388 17/04/09,10:35:19,17,10,2, 11.8,1,1, 1.442, 10637.637, 35.696, 52471.508 17/04/09,10:35:19,18,10,2, 11.8,1,1, 1.442, 10637.650, 35.729, 52471.404 17/04/09,10:35:19,19,10,2, 11.8,1,1, 1.442, 10637.638, 35.722, 52471.449 17/04/09,10:35:20,00,10,2, 11.9,1,1, 1.446, 10637.635, 35.722, 52471.449 17/04/09,10:35:20,01,10,2, 11.9,1,1, 1.446, 10637.645, 35.732, 52471.445 17/04/09,10:35:20,02,10,2, 11.9,1,1, 1.446, 10637.640, 35.707, 52471.441 17/04/09,10:35:20,03,10,2, 11.9,1,1, 1.446, 10637.635, 35.706, 52471.445 17/04/09,10:35:20,04,10,2, 11.9,1,1, 1.446, 10637.646, 35.724, 52471.495 17/04/09,10:35:20,05,10,2, 11.9,1,1, 1.446, 10637.617, 35.736, 52471.423 17/04/09,10:35:20,06,10,2, 11.9,1,1, 1.446, 10637.625, 35.725, 52471.511 17/04/09,10:35:20,07,10,2, 11.9,1,1, 1.446, 10637.639, 35.717, 52471.411 17/04/09,10:35:20,08,10,2, 11.9,1,1, 1.446, 10637.616, 35.731, 52471.507 17/04/09,10:35:20,09,10,2, 11.9,1,1, 1.446, 10637.642, 35.714, 52471.455 17/04/09,10:35:20,10,10,2, 11.9,1,1, 1.446, 10637.602, 35.725, 52471.649 17/04/09,10:35:20,11,10,2, 11.9,1,1, 1.446, 10637.586, 35.714, 52471.552 17/04/09,10:35:20,12,10,2, 11.9,1,1, 1.446, 10637.610, 35.721, 52471.508 17/04/09,10:35:20,13,10,2, 11.9,1,1, 1.446, 10637.604, 35.733, 52471.588 17/04/09,10:35:20,14,10,2, 11.9,1,1, 1.446, 10637.611, 35.704, 52471.462 17/04/09,10:35:20,15,10,2, 11.9,1,1, 1.446, 10637.607, 35.712, 52471.558 17/04/09,10:35:20,16,10,2, 11.9,1,1, 1.446, 10637.618, 35.705, 52471.519 17/04/09,10:35:20,17,10,2, 11.9,1,1, 1.446, 10637.628, 35.738, 52471.577 17/04/09,10:35:20,18,10,2, 11.9,1,1, 1.446, 10637.633, 35.723, 52471.491 17/04/09,10:35:20,19,10,2, 11.9,1,1, 1.446, 10637.591, 35.708, 52471.475 17/04/09,10:35:21,00,10,2, 11.9,1,1, 1.442, 10637.585, 35.708, 52471.475 17/04/09,10:35:21,01,10,2, 11.9,1,1, 1.442, 10637.602, 35.726, 52471.589 17/04/09,10:35:21,02,10,2, 11.9,1,1, 1.442, 10637.606, 35.716, 52471.492 17/04/09,10:35:21,03,10,2, 11.9,1,1, 1.442, 10637.592, 35.724, 52471.607 17/04/09,10:35:21,04,10,2, 11.9,1,1, 1.442, 10637.602, 35.727, 52471.507 17/04/09,10:35:21,05,10,2, 11.9,1,1, 1.442, 10637.587, 35.735, 52471.616 17/04/09,10:35:21,06,10,2, 11.9,1,1, 1.442, 10637.563, 35.752, 52471.587 17/04/09,10:35:21,07,10,2, 11.9,1,1, 1.442, 10637.583, 35.723, 52471.528 17/04/09,10:35:21,08,10,2, 11.9,1,1, 1.442, 10637.570, 35.711, 52471.579 17/04/09,10:35:21,09,10,2, 11.9,1,1, 1.442, 10637.581, 35.732, 52471.585 17/04/09,10:35:21,10,10,2, 11.9,1,1, 1.442, 10637.597, 35.729, 52471.554 17/04/09,10:35:21,11,10,2, 11.9,1,1, 1.442, 10637.562, 35.728, 52471.520 17/04/09,10:35:21,12,10,2, 11.9,1,1, 1.442, 10637.596, 35.726, 52471.514 17/04/09,10:35:21,13,10,2, 11.9,1,1, 1.442, 10637.565, 35.714, 52471.625 17/04/09,10:35:21,14,10,2, 11.9,1,1, 1.442, 10637.574, 35.714, 52471.592 17/04/09,10:35:21,15,10,2, 11.9,1,1, 1.442, 10637.594, 35.728, 52471.649 17/04/09,10:35:21,16,10,2, 11.9,1,1, 1.442, 10637.569, 35.702, 52471.574 17/04/09,10:35:21,17,10,2, 11.9,1,1, 1.442, 10637.573, 35.730, 52471.631 17/04/09,10:35:21,18,10,2, 11.9,1,1, 1.442, 10637.578, 35.726, 52471.545 17/04/09,10:35:21,19,10,2, 11.9,1,1, 1.442, 10637.575, 35.721, 52471.561 17/04/09,10:35:22,00,10,2, 11.9,1,1, 1.445, 10637.568, 35.721, 52471.561 17/04/09,10:35:22,01,10,2, 11.9,1,1, 1.445, 10637.565, 35.685, 52471.543 17/04/09,10:35:22,02,10,2, 11.9,1,1, 1.445, 10637.550, 35.726, 52471.590 17/04/09,10:35:22,03,10,2, 11.9,1,1, 1.445, 10637.570, 35.701, 52471.533 17/04/09,10:35:22,04,10,2, 11.9,1,1, 1.445, 10637.579, 35.704, 52471.633 17/04/09,10:35:22,05,10,2, 11.9,1,1, 1.445, 10637.561, 35.709, 52471.576 17/04/09,10:35:22,06,10,2, 11.9,1,1, 1.445, 10637.544, 35.715, 52471.679 17/04/09,10:35:22,07,10,2, 11.9,1,1, 1.445, 10637.539, 35.699, 52471.615 17/04/09,10:35:22,08,10,2, 11.9,1,1, 1.445, 10637.552, 35.707, 52471.617 17/04/09,10:35:22,09,10,2, 11.9,1,1, 1.445, 10637.548, 35.698, 52471.563 17/04/09,10:35:22,10,10,2, 11.9,1,1, 1.445, 10637.534, 35.717, 52471.598 17/04/09,10:35:22,11,10,2, 11.9,1,1, 1.445, 10637.501, 35.713, 52471.669 17/04/09,10:35:22,12,10,2, 11.9,1,1, 1.445, 10637.545, 35.712, 52471.636 17/04/09,10:35:22,13,10,2, 11.9,1,1, 1.445, 10637.534, 35.696, 52471.689 17/04/09,10:35:22,14,10,2, 11.9,1,1, 1.445, 10637.529, 35.702, 52471.648 17/04/09,10:35:22,15,10,2, 11.9,1,1, 1.445, 10637.531, 35.702, 52471.586 17/04/09,10:35:22,16,10,2, 11.9,1,1, 1.445, 10637.547, 35.695, 52471.704 17/04/09,10:35:22,17,10,2, 11.9,1,1, 1.445, 10637.537, 35.671, 52471.613 17/04/09,10:35:22,18,10,2, 11.9,1,1, 1.445, 10637.554, 35.662, 52471.693 17/04/09,10:35:22,19,10,2, 11.9,1,1, 1.445, 10637.518, 35.686, 52471.650 17/04/09,10:35:23,00,10,2, 11.9,1,1, 1.438, 10637.510, 35.686, 52471.650 17/04/09,10:35:23,01,10,2, 11.9,1,1, 1.438, 10637.539, 35.695, 52471.649 17/04/09,10:35:23,02,10,2, 11.9,1,1, 1.438, 10637.521, 35.669, 52471.644 17/04/09,10:35:23,03,10,2, 11.9,1,1, 1.438, 10637.518, 35.658, 52471.619 17/04/09,10:35:23,04,10,2, 11.9,1,1, 1.438, 10637.503, 35.703, 52471.719 17/04/09,10:35:23,05,10,2, 11.9,1,1, 1.438, 10637.530, 35.668, 52471.649 17/04/09,10:35:23,06,10,2, 11.9,1,1, 1.438, 10637.494, 35.668, 52471.652 17/04/09,10:35:23,07,10,2, 11.9,1,1, 1.438, 10637.514, 35.649, 52471.635 17/04/09,10:35:23,08,10,2, 11.9,1,1, 1.438, 10637.479, 35.667, 52471.730 17/04/09,10:35:23,09,10,2, 11.9,1,1, 1.438, 10637.497, 35.686, 52471.691 17/04/09,10:35:23,10,10,2, 11.9,1,1, 1.438, 10637.487, 35.657, 52471.704 17/04/09,10:35:23,11,10,2, 11.9,1,1, 1.438, 10637.501, 35.660, 52471.753 17/04/09,10:35:23,12,10,2, 11.9,1,1, 1.438, 10637.504, 35.656, 52471.703 17/04/09,10:35:23,13,10,2, 11.9,1,1, 1.438, 10637.488, 35.646, 52471.749 17/04/09,10:35:23,14,10,2, 11.9,1,1, 1.438, 10637.505, 35.661, 52471.754 17/04/09,10:35:23,15,10,2, 11.9,1,1, 1.438, 10637.492, 35.657, 52471.702 17/04/09,10:35:23,16,10,2, 11.9,1,1, 1.438, 10637.463, 35.656, 52471.743 17/04/09,10:35:23,17,10,2, 11.9,1,1, 1.438, 10637.506, 35.661, 52471.745 17/04/09,10:35:23,18,10,2, 11.9,1,1, 1.438, 10637.492, 35.647, 52471.741 17/04/09,10:35:23,19,10,2, 11.9,1,1, 1.438, 10637.472, 35.609, 52471.699 17/04/09,10:35:24,00,10,2, 11.9,1,1, 1.443, 10637.468, 35.609, 52471.699 17/04/09,10:35:24,01,10,2, 11.9,1,1, 1.443, 10637.455, 35.644, 52471.737 17/04/09,10:35:24,02,10,2, 11.9,1,1, 1.443, 10637.466, 35.643, 52471.708 17/04/09,10:35:24,03,10,2, 11.9,1,1, 1.443, 10637.455, 35.614, 52471.682 17/04/09,10:35:24,04,10,2, 11.9,1,1, 1.443, 10637.465, 35.636, 52471.736 17/04/09,10:35:24,05,10,2, 11.9,1,1, 1.443, 10637.437, 35.636, 52471.717 17/04/09,10:35:24,06,10,2, 11.9,1,1, 1.443, 10637.468, 35.650, 52471.787 17/04/09,10:35:24,07,10,2, 11.9,1,1, 1.443, 10637.439, 35.614, 52471.776 17/04/09,10:35:24,08,10,2, 11.9,1,1, 1.443, 10637.439, 35.610, 52471.816 17/04/09,10:35:24,09,10,2, 11.9,1,1, 1.443, 10637.427, 35.611, 52471.751 17/04/09,10:35:24,10,10,2, 11.9,1,1, 1.443, 10637.421, 35.624, 52471.728 17/04/09,10:35:24,11,10,2, 11.9,1,1, 1.443, 10637.449, 35.631, 52471.770 17/04/09,10:35:24,12,10,2, 11.9,1,1, 1.443, 10637.436, 35.603, 52471.739 17/04/09,10:35:24,13,10,2, 11.9,1,1, 1.443, 10637.425, 35.608, 52471.954 17/04/09,10:35:24,14,10,2, 11.9,1,1, 1.443, 10637.406, 35.600, 52471.620 17/04/09,10:35:24,15,10,2, 11.9,1,1, 1.443, 10637.407, 35.602, 52471.758 17/04/09,10:35:24,16,10,2, 11.9,1,1, 1.443, 10637.414, 35.594, 52471.753 17/04/09,10:35:24,17,10,2, 11.9,1,1, 1.443, 10637.408, 35.597, 52471.737 17/04/09,10:35:24,18,10,2, 11.9,1,1, 1.443, 10637.413, 35.576, 52471.853 17/04/09,10:35:24,19,10,2, 11.9,1,1, 1.443, 10637.406, 35.591, 52471.738 17/04/09,10:35:25,00,10,2, 11.9,1,1, 1.441, 10637.401, 35.591, 52471.738 17/04/09,10:35:25,01,10,2, 11.9,1,1, 1.441, 10637.431, 35.591, 52471.842 17/04/09,10:35:25,02,10,2, 11.9,1,1, 1.441, 10637.403, 35.564, 52471.793 17/04/09,10:35:25,03,10,2, 11.9,1,1, 1.441, 10637.407, 35.594, 52471.876 17/04/09,10:35:25,04,10,2, 11.9,1,1, 1.441, 10637.385, 35.577, 52471.866 17/04/09,10:35:25,05,10,2, 11.9,1,1, 1.441, 10637.389, 35.567, 52471.770 17/04/09,10:35:25,06,10,2, 11.9,1,1, 1.441, 10637.399, 35.556, 52471.865 17/04/09,10:35:25,07,10,2, 11.9,1,1, 1.441, 10637.395, 35.554, 52471.804 17/04/09,10:35:25,08,10,2, 11.9,1,1, 1.441, 10637.365, 35.563, 52471.901 17/04/09,10:35:25,09,10,2, 11.9,1,1, 1.441, 10637.373, 35.558, 52471.815 17/04/09,10:35:25,10,10,2, 11.9,1,1, 1.441, 10637.397, 35.566, 52471.840 17/04/09,10:35:25,11,10,2, 11.9,1,1, 1.441, 10637.348, 35.533, 52471.783 17/04/09,10:35:25,12,10,2, 11.9,1,1, 1.441, 10637.358, 35.574, 52471.890 17/04/09,10:35:25,13,10,2, 11.9,1,1, 1.441, 10637.363, 35.553, 52471.866 17/04/09,10:35:25,14,10,2, 11.9,1,1, 1.441, 10637.367, 35.532, 52471.785 17/04/09,10:35:25,15,10,2, 11.9,1,1, 1.441, 10637.364, 35.528, 52471.852 17/04/09,10:35:25,16,10,2, 11.9,1,1, 1.441, 10637.348, 35.503, 52471.791 17/04/09,10:35:25,17,10,2, 11.9,1,1, 1.441, 10637.326, 35.538, 52471.880 17/04/09,10:35:25,18,10,2, 11.9,1,1, 1.441, 10637.319, 35.535, 52471.837 17/04/09,10:35:25,19,10,2, 11.9,1,1, 1.441, 10637.355, 35.527, 52471.896 17/04/09,10:35:26,00,10,2, 11.9,1,1, 1.441, 10637.351, 35.527, 52471.896 17/04/09,10:35:26,01,10,2, 11.9,1,1, 1.441, 10637.337, 35.511, 52471.936 17/04/09,10:35:26,02,10,2, 11.9,1,1, 1.441, 10637.310, 35.505, 52471.898 17/04/09,10:35:26,03,10,2, 11.9,1,1, 1.441, 10637.303, 35.511, 52471.870 17/04/09,10:35:26,04,10,2, 11.9,1,1, 1.441, 10637.295, 35.502, 52471.924 17/04/09,10:35:26,05,10,2, 11.9,1,1, 1.441, 10637.314, 35.494, 52471.873 17/04/09,10:35:26,06,10,2, 11.9,1,1, 1.441, 10637.275, 35.505, 52471.823 17/04/09,10:35:26,07,10,2, 11.9,1,1, 1.441, 10637.269, 35.505, 52471.956 17/04/09,10:35:26,08,10,2, 11.9,1,1, 1.441, 10637.255, 35.475, 52471.900 17/04/09,10:35:26,09,10,2, 11.9,1,1, 1.441, 10637.277, 35.510, 52471.952 17/04/09,10:35:26,10,10,2, 11.9,1,1, 1.441, 10637.278, 35.485, 52471.921 17/04/09,10:35:26,11,10,2, 11.9,1,1, 1.441, 10637.269, 35.490, 52471.895 17/04/09,10:35:26,12,10,2, 11.9,1,1, 1.441, 10637.257, 35.497, 52471.939 17/04/09,10:35:26,13,10,2, 11.9,1,1, 1.441, 10637.251, 35.499, 52471.917 17/04/09,10:35:26,14,10,2, 11.9,1,1, 1.441, 10637.241, 35.497, 52471.931 17/04/09,10:35:26,15,10,2, 11.9,1,1, 1.441, 10637.261, 35.483, 52471.877 17/04/09,10:35:26,16,10,2, 11.9,1,1, 1.441, 10637.225, 35.489, 52471.941 17/04/09,10:35:26,17,10,2, 11.9,1,1, 1.441, 10637.236, 35.464, 52471.920 17/04/09,10:35:26,18,10,2, 11.9,1,1, 1.441, 10637.199, 35.472, 52471.937 17/04/09,10:35:26,19,10,2, 11.9,1,1, 1.441, 10637.210, 35.481, 52471.947 17/04/09,10:35:27,00,10,2, 12.0,1,1, 1.445, 10637.209, 35.481, 52471.947 17/04/09,10:35:27,01,10,2, 12.0,1,1, 1.445, 10637.213, 35.477, 52472.012 17/04/09,10:35:27,02,10,2, 12.0,1,1, 1.445, 10637.187, 35.473, 52471.951 17/04/09,10:35:27,03,10,2, 12.0,1,1, 1.445, 10637.187, 35.477, 52471.964 17/04/09,10:35:27,04,10,2, 12.0,1,1, 1.445, 10637.197, 35.464, 52471.910 17/04/09,10:35:27,05,10,2, 12.0,1,1, 1.445, 10637.197, 35.473, 52471.990 17/04/09,10:35:27,06,10,2, 12.0,1,1, 1.445, 10637.165, 35.452, 52471.983 17/04/09,10:35:27,07,10,2, 12.0,1,1, 1.445, 10637.155, 35.445, 52471.946 17/04/09,10:35:27,08,10,2, 12.0,1,1, 1.445, 10637.139, 35.439, 52471.923 17/04/09,10:35:27,09,10,2, 12.0,1,1, 1.445, 10637.152, 35.445, 52471.961 17/04/09,10:35:27,10,10,2, 12.0,1,1, 1.445, 10637.147, 35.446, 52472.004 17/04/09,10:35:27,11,10,2, 12.0,1,1, 1.445, 10637.134, 35.422, 52471.930 17/04/09,10:35:27,12,10,2, 12.0,1,1, 1.445, 10637.121, 35.444, 52471.987 17/04/09,10:35:27,13,10,2, 12.0,1,1, 1.445, 10637.141, 35.450, 52471.955 17/04/09,10:35:27,14,10,2, 12.0,1,1, 1.445, 10637.144, 35.444, 52472.045 17/04/09,10:35:27,15,10,2, 12.0,1,1, 1.445, 10637.121, 35.415, 52471.930 17/04/09,10:35:27,16,10,2, 12.0,1,1, 1.445, 10637.108, 35.430, 52472.004 17/04/09,10:35:27,17,10,2, 12.0,1,1, 1.445, 10637.095, 35.430, 52471.992 17/04/09,10:35:27,18,10,2, 12.0,1,1, 1.445, 10637.077, 35.426, 52471.945 17/04/09,10:35:27,19,10,2, 12.0,1,1, 1.445, 10637.076, 35.401, 52472.022 17/04/09,10:35:28,00,10,2, 11.9,1,1, 1.445, 10637.076, 35.401, 52472.022 17/04/09,10:35:28,01,10,2, 11.9,1,1, 1.445, 10637.041, 35.425, 52471.978 17/04/09,10:35:28,02,10,2, 11.9,1,1, 1.445, 10637.019, 35.432, 52472.017 17/04/09,10:35:28,03,10,2, 11.9,1,1, 1.445, 10637.015, 35.429, 52472.030 17/04/09,10:35:28,04,10,2, 11.9,1,1, 1.445, 10637.036, 35.405, 52472.068 17/04/09,10:35:28,05,10,2, 11.9,1,1, 1.445, 10637.031, 35.411, 52472.051 17/04/09,10:35:28,06,10,2, 11.9,1,1, 1.445, 10637.040, 35.414, 52472.047 17/04/09,10:35:28,07,10,2, 11.9,1,1, 1.445, 10637.023, 35.407, 52471.973 17/04/09,10:35:28,08,10,2, 11.9,1,1, 1.445, 10637.017, 35.410, 52472.006 17/04/09,10:35:28,09,10,2, 11.9,1,1, 1.445, 10636.996, 35.401, 52472.013 17/04/09,10:35:28,10,10,2, 11.9,1,1, 1.445, 10636.958, 35.417, 52472.079 17/04/09,10:35:28,11,10,2, 11.9,1,1, 1.445, 10636.951, 35.435, 52472.288 17/04/09,10:35:28,12,10,2, 11.9,1,1, 1.445, 10636.972, 35.408, 52472.044 17/04/09,10:35:28,13,10,2, 11.9,1,1, 1.445, 10636.966, 35.403, 52472.096 17/04/09,10:35:28,14,10,2, 11.9,1,1, 1.445, 10636.943, 35.390, 52471.986 17/04/09,10:35:28,15,10,2, 11.9,1,1, 1.445, 10636.903, 35.393, 52472.026 17/04/09,10:35:28,16,10,2, 11.9,1,1, 1.445, 10636.939, 35.391, 52472.056 17/04/09,10:35:28,17,10,2, 11.9,1,1, 1.445, 10636.914, 35.382, 52472.055 17/04/09,10:35:28,18,10,2, 11.9,1,1, 1.445, 10636.898, 35.395, 52472.097 17/04/09,10:35:28,19,10,2, 11.9,1,1, 1.445, 10636.894, 35.383, 52472.022 17/04/09,10:35:29,00,10,2, 11.8,1,1, 1.444, 10636.892, 35.383, 52472.022 17/04/09,10:35:29,01,10,2, 11.8,1,1, 1.444, 10636.882, 35.356, 52471.999 17/04/09,10:35:29,02,10,2, 11.8,1,1, 1.444, 10636.891, 35.393, 52472.050 17/04/09,10:35:29,03,10,2, 11.8,1,1, 1.444, 10636.856, 35.378, 52472.064 17/04/09,10:35:29,04,10,2, 11.8,1,1, 1.444, 10636.843, 35.380, 52472.088 17/04/09,10:35:29,05,10,2, 11.8,1,1, 1.444, 10636.839, 35.376, 52472.086 17/04/09,10:35:29,06,10,2, 11.8,1,1, 1.444, 10636.819, 35.361, 52472.058 17/04/09,10:35:29,07,10,2, 11.8,1,1, 1.444, 10636.840, 35.362, 52472.084 17/04/09,10:35:29,08,10,2, 11.8,1,1, 1.444, 10636.797, 35.371, 52472.148 17/04/09,10:35:29,09,10,2, 11.8,1,1, 1.444, 10636.813, 35.385, 52472.198 17/04/09,10:35:29,10,10,2, 11.8,1,1, 1.444, 10636.808, 35.362, 52472.158 17/04/09,10:35:29,11,10,2, 11.8,1,1, 1.444, 10636.779, 35.357, 52472.159 17/04/09,10:35:29,12,10,2, 11.8,1,1, 1.444, 10636.751, 35.376, 52472.106 17/04/09,10:35:29,13,10,2, 11.8,1,1, 1.444, 10636.749, 35.397, 52472.212 17/04/09,10:35:29,14,10,2, 11.8,1,1, 1.444, 10636.746, 35.347, 52472.152 17/04/09,10:35:29,15,10,2, 11.8,1,1, 1.444, 10636.742, 35.380, 52472.201 17/04/09,10:35:29,16,10,2, 11.8,1,1, 1.444, 10636.752, 35.352, 52472.177 17/04/09,10:35:29,17,10,2, 11.8,1,1, 1.444, 10636.763, 35.355, 52472.085 17/04/09,10:35:29,18,10,2, 11.8,1,1, 1.444, 10636.722, 35.351, 52472.172 17/04/09,10:35:29,19,10,2, 11.8,1,1, 1.444, 10636.712, 35.368, 52472.097 17/04/09,10:35:30,00,10,2, 11.9,1,1, 1.444, 10636.709, 35.368, 52472.097 17/04/09,10:35:30,01,10,2, 11.9,1,1, 1.444, 10636.688, 35.375, 52472.254 17/04/09,10:35:30,02,10,2, 11.9,1,1, 1.444, 10636.703, 35.354, 52472.165 17/04/09,10:35:30,03,10,2, 11.9,1,1, 1.444, 10636.684, 35.375, 52472.229 17/04/09,10:35:30,04,10,2, 11.9,1,1, 1.444, 10636.670, 35.349, 52472.138 17/04/09,10:35:30,05,10,2, 11.9,1,1, 1.444, 10636.658, 35.331, 52472.204 17/04/09,10:35:30,06,10,2, 11.9,1,1, 1.444, 10636.654, 35.367, 52472.109 17/04/09,10:35:30,07,10,2, 11.9,1,1, 1.444, 10636.632, 35.345, 52472.180 17/04/09,10:35:30,08,10,2, 11.9,1,1, 1.444, 10636.634, 35.358, 52472.219 17/04/09,10:35:30,09,10,2, 11.9,1,1, 1.444, 10636.603, 35.348, 52472.168 17/04/09,10:35:30,10,10,2, 11.9,1,1, 1.444, 10636.620, 35.342, 52472.174 17/04/09,10:35:30,11,10,2, 11.9,1,1, 1.444, 10636.569, 35.360, 52472.197 17/04/09,10:35:30,12,10,2, 11.9,1,1, 1.444, 10636.587, 35.353, 52472.276 17/04/09,10:35:30,13,10,2, 11.9,1,1, 1.444, 10636.586, 35.356, 52472.245 17/04/09,10:35:30,14,10,2, 11.9,1,1, 1.444, 10636.569, 35.360, 52472.206 17/04/09,10:35:30,15,10,2, 11.9,1,1, 1.444, 10636.535, 35.367, 52472.191 17/04/09,10:35:30,16,10,2, 11.9,1,1, 1.444, 10636.536, 35.343, 52472.261 17/04/09,10:35:30,17,10,2, 11.9,1,1, 1.444, 10636.503, 35.347, 52472.272 17/04/09,10:35:30,18,10,2, 11.9,1,1, 1.444, 10636.522, 35.329, 52472.233 17/04/09,10:35:30,19,10,2, 11.9,1,1, 1.444, 10636.506, 35.339, 52472.255 17/04/09,10:35:31,00,10,2, 11.9,1,1, 1.446, 10636.500, 35.339, 52472.255 17/04/09,10:35:31,01,10,2, 11.9,1,1, 1.446, 10636.477, 35.352, 52472.300 17/04/09,10:35:31,02,10,2, 11.9,1,1, 1.446, 10636.483, 35.325, 52472.216 17/04/09,10:35:31,03,10,2, 11.9,1,1, 1.446, 10636.461, 35.350, 52472.238 17/04/09,10:35:31,04,10,2, 11.9,1,1, 1.446, 10636.479, 35.355, 52472.261 17/04/09,10:35:31,05,10,2, 11.9,1,1, 1.446, 10636.453, 35.336, 52472.251 17/04/09,10:35:31,06,10,2, 11.9,1,1, 1.446, 10636.424, 35.333, 52472.305 17/04/09,10:35:31,07,10,2, 11.9,1,1, 1.446, 10636.443, 35.329, 52472.281 17/04/09,10:35:31,08,10,2, 11.9,1,1, 1.446, 10636.430, 35.358, 52472.269 17/04/09,10:35:31,09,10,2, 11.9,1,1, 1.446, 10636.420, 35.341, 52472.248 17/04/09,10:35:31,10,10,2, 11.9,1,1, 1.446, 10636.385, 35.348, 52472.238 17/04/09,10:35:31,11,10,2, 11.9,1,1, 1.446, 10636.389, 35.332, 52472.311 17/04/09,10:35:31,12,10,2, 11.9,1,1, 1.446, 10636.387, 35.349, 52472.244 17/04/09,10:35:31,13,10,2, 11.9,1,1, 1.446, 10636.353, 35.364, 52472.359 17/04/09,10:35:31,14,10,2, 11.9,1,1, 1.446, 10636.348, 35.356, 52472.312 17/04/09,10:35:31,15,10,2, 11.9,1,1, 1.446, 10636.345, 35.345, 52472.334 17/04/09,10:35:31,16,10,2, 11.9,1,1, 1.446, 10636.348, 35.345, 52472.341 17/04/09,10:35:31,17,10,2, 11.9,1,1, 1.446, 10636.293, 35.331, 52472.285 17/04/09,10:35:31,18,10,2, 11.9,1,1, 1.446, 10636.282, 35.357, 52472.368 17/04/09,10:35:31,19,10,2, 11.9,1,1, 1.446, 10636.307, 35.352, 52472.288 17/04/09,10:35:32,00,10,2, 11.9,1,1, 1.442, 10636.300, 35.352, 52472.288 17/04/09,10:35:32,01,10,2, 11.9,1,1, 1.442, 10636.277, 35.341, 52472.230 17/04/09,10:35:32,02,10,2, 11.9,1,1, 1.442, 10636.268, 35.371, 52472.350 17/04/09,10:35:32,03,10,2, 11.9,1,1, 1.442, 10636.253, 35.373, 52472.414 17/04/09,10:35:32,04,10,2, 11.9,1,1, 1.442, 10636.237, 35.366, 52472.372 17/04/09,10:35:32,05,10,2, 11.9,1,1, 1.442, 10636.246, 35.342, 52472.351 17/04/09,10:35:32,06,10,2, 11.9,1,1, 1.442, 10636.223, 35.330, 52472.308 17/04/09,10:35:32,07,10,2, 11.9,1,1, 1.442, 10636.219, 35.343, 52472.280 17/04/09,10:35:32,08,10,2, 11.9,1,1, 1.442, 10636.220, 35.366, 52472.316 17/04/09,10:35:32,09,10,2, 11.9,1,1, 1.442, 10636.195, 35.341, 52472.330 17/04/09,10:35:32,10,10,2, 11.9,1,1, 1.442, 10636.206, 35.344, 52472.377 17/04/09,10:35:32,11,10,2, 11.9,1,1, 1.442, 10636.177, 35.357, 52472.371 17/04/09,10:35:32,12,10,2, 11.9,1,1, 1.442, 10636.150, 35.334, 52472.443 17/04/09,10:35:32,13,10,2, 11.9,1,1, 1.442, 10636.146, 35.336, 52472.387 17/04/09,10:35:32,14,10,2, 11.9,1,1, 1.442, 10636.137, 35.333, 52472.339 17/04/09,10:35:32,15,10,2, 11.9,1,1, 1.442, 10636.119, 35.345, 52472.433 17/04/09,10:35:32,16,10,2, 11.9,1,1, 1.442, 10636.101, 35.373, 52472.457 17/04/09,10:35:32,17,10,2, 11.9,1,1, 1.442, 10636.102, 35.332, 52472.420 17/04/09,10:35:32,18,10,2, 11.9,1,1, 1.442, 10636.131, 35.358, 52472.452 17/04/09,10:35:32,19,10,2, 11.9,1,1, 1.442, 10636.086, 35.343, 52472.358 17/04/09,10:35:33,00,10,2, 11.9,1,1, 1.446, 10636.083, 35.343, 52472.358 17/04/09,10:35:33,01,10,2, 11.9,1,1, 1.446, 10636.062, 35.353, 52472.375 17/04/09,10:35:33,02,10,2, 11.9,1,1, 1.446, 10636.056, 35.348, 52472.372 17/04/09,10:35:33,03,10,2, 11.9,1,1, 1.446, 10636.051, 35.317, 52472.397 17/04/09,10:35:33,04,10,2, 11.9,1,1, 1.446, 10636.054, 35.335, 52472.380 17/04/09,10:35:33,05,10,2, 11.9,1,1, 1.446, 10636.003, 35.341, 52472.444 17/04/09,10:35:33,06,10,2, 11.9,1,1, 1.446, 10636.012, 35.350, 52472.406 17/04/09,10:35:33,07,10,2, 11.9,1,1, 1.446, 10636.028, 35.366, 52472.528 17/04/09,10:35:33,08,10,2, 11.9,1,1, 1.446, 10635.989, 35.334, 52472.502 17/04/09,10:35:33,09,10,2, 11.9,1,1, 1.446, 10635.982, 35.344, 52472.471 17/04/09,10:35:33,10,10,2, 11.9,1,1, 1.446, 10635.961, 35.355, 52472.478 17/04/09,10:35:33,11,10,2, 11.9,1,1, 1.446, 10635.942, 35.359, 52472.468 17/04/09,10:35:33,12,10,2, 11.9,1,1, 1.446, 10635.927, 35.373, 52472.499 17/04/09,10:35:33,13,10,2, 11.9,1,1, 1.446, 10635.927, 35.320, 52472.445 17/04/09,10:35:33,14,10,2, 11.9,1,1, 1.446, 10635.907, 35.363, 52472.466 17/04/09,10:35:33,15,10,2, 11.9,1,1, 1.446, 10635.917, 35.363, 52472.433 17/04/09,10:35:33,16,10,2, 11.9,1,1, 1.446, 10635.892, 35.368, 52472.570 17/04/09,10:35:33,17,10,2, 11.9,1,1, 1.446, 10635.887, 35.345, 52472.513 17/04/09,10:35:33,18,10,2, 11.9,1,1, 1.446, 10635.886, 35.322, 52472.524 17/04/09,10:35:33,19,10,2, 11.9,1,1, 1.446, 10635.867, 35.352, 52472.559 17/04/09,10:35:34,00,10,2, 11.8,1,1, 1.445, 10635.866, 35.352, 52472.559 17/04/09,10:35:34,01,10,2, 11.8,1,1, 1.445, 10635.879, 35.342, 52472.459 17/04/09,10:35:34,02,10,2, 11.8,1,1, 1.445, 10635.845, 35.352, 52472.539 17/04/09,10:35:34,03,10,2, 11.8,1,1, 1.445, 10635.823, 35.350, 52472.429 17/04/09,10:35:34,04,10,2, 11.8,1,1, 1.445, 10635.815, 35.357, 52472.565 17/04/09,10:35:34,05,10,2, 11.8,1,1, 1.445, 10635.819, 35.347, 52472.415 17/04/09,10:35:34,06,10,2, 11.8,1,1, 1.445, 10635.804, 35.353, 52472.528 17/04/09,10:35:34,07,10,2, 11.8,1,1, 1.445, 10635.794, 35.336, 52472.463 17/04/09,10:35:34,08,10,2, 11.8,1,1, 1.445, 10635.780, 35.353, 52472.532 17/04/09,10:35:34,09,10,2, 11.8,1,1, 1.445, 10635.746, 35.363, 52472.465 17/04/09,10:35:34,10,10,2, 11.8,1,1, 1.445, 10635.806, 35.357, 52472.506 17/04/09,10:35:34,11,10,2, 11.8,1,1, 1.445, 10635.748, 35.337, 52472.528 17/04/09,10:35:34,12,10,2, 11.8,1,1, 1.445, 10635.737, 35.362, 52472.575 17/04/09,10:35:34,13,10,2, 11.8,1,1, 1.445, 10635.737, 35.349, 52472.588 17/04/09,10:35:34,14,10,2, 11.8,1,1, 1.445, 10635.709, 35.356, 52472.566 17/04/09,10:35:34,15,10,2, 11.8,1,1, 1.445, 10635.716, 35.355, 52472.529 17/04/09,10:35:34,16,10,2, 11.8,1,1, 1.445, 10635.693, 35.351, 52472.609 17/04/09,10:35:34,17,10,2, 11.8,1,1, 1.445, 10635.681, 35.370, 52472.623 17/04/09,10:35:34,18,10,2, 11.8,1,1, 1.445, 10635.681, 35.357, 52472.503 17/04/09,10:35:34,19,10,2, 11.8,1,1, 1.445, 10635.695, 35.355, 52472.558 17/04/09,10:35:35,00,10,2, 11.8,1,1, 1.447, 10635.691, 35.355, 52472.558 17/04/09,10:35:35,01,10,2, 11.8,1,1, 1.447, 10635.672, 35.350, 52472.504 17/04/09,10:35:35,02,10,2, 11.8,1,1, 1.447, 10635.669, 35.373, 52472.498 17/04/09,10:35:35,03,10,2, 11.8,1,1, 1.447, 10635.667, 35.380, 52472.604 17/04/09,10:35:35,04,10,2, 11.8,1,1, 1.447, 10635.621, 35.342, 52472.540 17/04/09,10:35:35,05,10,2, 11.8,1,1, 1.447, 10635.623, 35.337, 52472.623 17/04/09,10:35:35,06,10,2, 11.8,1,1, 1.447, 10635.632, 35.355, 52472.541 17/04/09,10:35:35,07,10,2, 11.8,1,1, 1.447, 10635.614, 35.369, 52472.571 17/04/09,10:35:35,08,10,2, 11.8,1,1, 1.447, 10635.593, 35.369, 52472.616 17/04/09,10:35:35,09,10,2, 11.8,1,1, 1.447, 10635.600, 35.353, 52472.561 17/04/09,10:35:35,10,10,2, 11.8,1,1, 1.447, 10635.580, 35.339, 52472.595 17/04/09,10:35:35,11,10,2, 11.8,1,1, 1.447, 10635.583, 35.377, 52472.646 17/04/09,10:35:35,12,10,2, 11.8,1,1, 1.447, 10635.587, 35.366, 52472.587 17/04/09,10:35:35,13,10,2, 11.8,1,1, 1.447, 10635.567, 35.362, 52472.645 17/04/09,10:35:35,14,10,2, 11.8,1,1, 1.447, 10635.564, 35.347, 52472.598 17/04/09,10:35:35,15,10,2, 11.8,1,1, 1.447, 10635.561, 35.375, 52472.626 17/04/09,10:35:35,16,10,2, 11.8,1,1, 1.447, 10635.548, 35.371, 52472.651 17/04/09,10:35:35,17,10,2, 11.8,1,1, 1.447, 10635.538, 35.345, 52472.613 17/04/09,10:35:35,18,10,2, 11.8,1,1, 1.447, 10635.541, 35.367, 52472.700 17/04/09,10:35:35,19,10,2, 11.8,1,1, 1.447, 10635.555, 35.357, 52472.592 17/04/09,10:35:36,00,10,2, 11.9,1,1, 1.442, 10635.549, 35.357, 52472.592 17/04/09,10:35:36,01,10,2, 11.9,1,1, 1.442, 10635.510, 35.362, 52472.594 17/04/09,10:35:36,02,10,2, 11.9,1,1, 1.442, 10635.505, 35.353, 52472.660 17/04/09,10:35:36,03,10,2, 11.9,1,1, 1.442, 10635.504, 35.361, 52472.590 17/04/09,10:35:36,04,10,2, 11.9,1,1, 1.442, 10635.468, 35.353, 52472.593 17/04/09,10:35:36,05,10,2, 11.9,1,1, 1.442, 10635.488, 35.385, 52472.675 17/04/09,10:35:36,06,10,2, 11.9,1,1, 1.442, 10635.482, 35.377, 52472.595 17/04/09,10:35:36,07,10,2, 11.9,1,1, 1.442, 10635.449, 35.373, 52472.689 17/04/09,10:35:36,08,10,2, 11.9,1,1, 1.442, 10635.432, 35.348, 52472.703 17/04/09,10:35:36,09,10,2, 11.9,1,1, 1.442, 10635.444, 35.369, 52472.661 17/04/09,10:35:36,10,10,2, 11.9,1,1, 1.442, 10635.427, 35.357, 52472.726 17/04/09,10:35:36,11,10,2, 11.9,1,1, 1.442, 10635.432, 35.380, 52472.713 17/04/09,10:35:36,12,10,2, 11.9,1,1, 1.442, 10635.440, 35.371, 52472.710 17/04/09,10:35:36,13,10,2, 11.9,1,1, 1.442, 10635.438, 35.377, 52472.630 17/04/09,10:35:36,14,10,2, 11.9,1,1, 1.442, 10635.422, 35.387, 52472.721 17/04/09,10:35:36,15,10,2, 11.9,1,1, 1.442, 10635.424, 35.392, 52472.719 17/04/09,10:35:36,16,10,2, 11.9,1,1, 1.442, 10635.407, 35.371, 52472.720 17/04/09,10:35:36,17,10,2, 11.9,1,1, 1.442, 10635.398, 35.354, 52472.710 17/04/09,10:35:36,18,10,2, 11.9,1,1, 1.442, 10635.403, 35.372, 52472.699 17/04/09,10:35:36,19,10,2, 11.9,1,1, 1.442, 10635.377, 35.373, 52472.730 17/04/09,10:35:37,00,10,2, 11.9,1,1, 1.447, 10635.374, 35.373, 52472.730 17/04/09,10:35:37,01,10,2, 11.9,1,1, 1.447, 10635.371, 35.376, 52472.706 17/04/09,10:35:37,02,10,2, 11.9,1,1, 1.447, 10635.336, 35.370, 52472.724 17/04/09,10:35:37,03,10,2, 11.9,1,1, 1.447, 10635.348, 35.383, 52472.723 17/04/09,10:35:37,04,10,2, 11.9,1,1, 1.447, 10635.351, 35.374, 52472.777 17/04/09,10:35:37,05,10,2, 11.9,1,1, 1.447, 10635.343, 35.377, 52472.690 17/04/09,10:35:37,06,10,2, 11.9,1,1, 1.447, 10635.334, 35.385, 52472.706 17/04/09,10:35:37,07,10,2, 11.9,1,1, 1.447, 10635.323, 35.376, 52472.731 17/04/09,10:35:37,08,10,2, 11.9,1,1, 1.447, 10635.323, 35.373, 52472.758 17/04/09,10:35:37,09,10,2, 11.9,1,1, 1.447, 10635.342, 35.358, 52472.782 17/04/09,10:35:37,10,10,2, 11.9,1,1, 1.447, 10635.334, 35.361, 52472.762 17/04/09,10:35:37,11,10,2, 11.9,1,1, 1.447, 10635.332, 35.348, 52472.688 17/04/09,10:35:37,12,10,2, 11.9,1,1, 1.447, 10635.309, 35.363, 52472.790 17/04/09,10:35:37,13,10,2, 11.9,1,1, 1.447, 10635.312, 35.361, 52472.706 17/04/09,10:35:37,14,10,2, 11.9,1,1, 1.447, 10635.302, 35.377, 52472.785 17/04/09,10:35:37,15,10,2, 11.9,1,1, 1.447, 10635.308, 35.356, 52472.628 17/04/09,10:35:37,16,10,2, 11.9,1,1, 1.447, 10635.282, 35.365, 52472.769 17/04/09,10:35:37,17,10,2, 11.9,1,1, 1.447, 10635.296, 35.369, 52472.796 17/04/09,10:35:37,18,10,2, 11.9,1,1, 1.447, 10635.297, 35.366, 52472.728 17/04/09,10:35:37,19,10,2, 11.9,1,1, 1.447, 10635.266, 35.367, 52472.787 17/04/09,10:35:38,00,10,2, 11.9,1,1, 1.447, 10635.265, 35.367, 52472.787 17/04/09,10:35:38,01,10,2, 11.9,1,1, 1.447, 10635.273, 35.365, 52472.688 17/04/09,10:35:38,02,10,2, 11.9,1,1, 1.447, 10635.270, 35.387, 52472.790 17/04/09,10:35:38,03,10,2, 11.9,1,1, 1.447, 10635.269, 35.345, 52472.713 17/04/09,10:35:38,04,10,2, 11.9,1,1, 1.447, 10635.274, 35.359, 52472.800 17/04/09,10:35:38,05,10,2, 11.9,1,1, 1.447, 10635.285, 35.361, 52472.701 17/04/09,10:35:38,06,10,2, 11.9,1,1, 1.447, 10635.252, 35.345, 52472.708 17/04/09,10:35:38,07,10,2, 11.9,1,1, 1.447, 10635.247, 35.382, 52472.780 17/04/09,10:35:38,08,10,2, 11.9,1,1, 1.447, 10635.265, 35.381, 52472.807 17/04/09,10:35:38,09,10,2, 11.9,1,1, 1.447, 10635.250, 35.348, 52472.789 17/04/09,10:35:38,10,10,2, 11.9,1,1, 1.447, 10635.251, 35.367, 52472.786 17/04/09,10:35:38,11,10,2, 11.9,1,1, 1.447, 10635.245, 35.346, 52472.755 17/04/09,10:35:38,12,10,2, 11.9,1,1, 1.447, 10635.237, 35.363, 52472.869 17/04/09,10:35:38,13,10,2, 11.9,1,1, 1.447, 10635.236, 35.376, 52472.880 17/04/09,10:35:38,14,10,2, 11.9,1,1, 1.447, 10635.222, 35.379, 52472.811 17/04/09,10:35:38,15,10,2, 11.9,1,1, 1.447, 10635.225, 35.364, 52472.852 17/04/09,10:35:38,16,10,2, 11.9,1,1, 1.447, 10635.226, 35.390, 52472.859 17/04/09,10:35:38,17,10,2, 11.9,1,1, 1.447, 10635.218, 35.367, 52472.895 17/04/09,10:35:38,18,10,2, 11.9,1,1, 1.447, 10635.242, 35.357, 52472.765 17/04/09,10:35:38,19,10,2, 11.9,1,1, 1.447, 10635.241, 35.343, 52472.835 17/04/09,10:35:39,00,10,2, 11.9,1,1, 1.444, 10635.240, 35.343, 52472.835 17/04/09,10:35:39,01,10,2, 11.9,1,1, 1.444, 10635.224, 35.378, 52472.918 17/04/09,10:35:39,02,10,2, 11.9,1,1, 1.444, 10635.238, 35.338, 52472.836 17/04/09,10:35:39,03,10,2, 11.9,1,1, 1.444, 10635.228, 35.336, 52472.697 17/04/09,10:35:39,04,10,2, 11.9,1,1, 1.444, 10635.194, 35.353, 52472.979 17/04/09,10:35:39,05,10,2, 11.9,1,1, 1.444, 10635.213, 35.369, 52472.815 17/04/09,10:35:39,06,10,2, 11.9,1,1, 1.444, 10635.226, 35.353, 52472.916 17/04/09,10:35:39,07,10,2, 11.9,1,1, 1.444, 10635.212, 35.356, 52472.871 17/04/09,10:35:39,08,10,2, 11.9,1,1, 1.444, 10635.192, 35.332, 52472.781 17/04/09,10:35:39,09,10,2, 11.9,1,1, 1.444, 10635.206, 35.342, 52472.869 17/04/09,10:35:39,10,10,2, 11.9,1,1, 1.444, 10635.211, 35.350, 52472.847 17/04/09,10:35:39,11,10,2, 11.9,1,1, 1.444, 10635.208, 35.381, 52472.889 17/04/09,10:35:39,12,10,2, 11.9,1,1, 1.444, 10635.180, 35.366, 52472.902 17/04/09,10:35:39,13,10,2, 11.9,1,1, 1.444, 10635.185, 35.364, 52472.908 17/04/09,10:35:39,14,10,2, 11.9,1,1, 1.444, 10635.194, 35.378, 52472.910 17/04/09,10:35:39,15,10,2, 11.9,1,1, 1.444, 10635.201, 35.364, 52472.899 17/04/09,10:35:39,16,10,2, 11.9,1,1, 1.444, 10635.173, 35.375, 52472.894 17/04/09,10:35:39,17,10,2, 11.9,1,1, 1.444, 10635.199, 35.365, 52472.816 17/04/09,10:35:39,18,10,2, 11.9,1,1, 1.444, 10635.168, 35.357, 52472.900 17/04/09,10:35:39,19,10,2, 11.9,1,1, 1.444, 10635.187, 35.378, 52472.884 17/04/09,10:35:40,00,10,2, 11.9,1,1, 1.443, 10635.182, 35.378, 52472.884 17/04/09,10:35:40,01,10,2, 11.9,1,1, 1.443, 10635.193, 35.378, 52472.921 17/04/09,10:35:40,02,10,2, 11.9,1,1, 1.443, 10635.173, 35.358, 52472.815 17/04/09,10:35:40,03,10,2, 11.9,1,1, 1.443, 10635.160, 35.374, 52472.902 17/04/09,10:35:40,04,10,2, 11.9,1,1, 1.443, 10635.201, 35.385, 52472.869 17/04/09,10:35:40,05,10,2, 11.9,1,1, 1.443, 10635.193, 35.372, 52472.926 17/04/09,10:35:40,06,10,2, 11.9,1,1, 1.443, 10635.159, 35.367, 52472.907 17/04/09,10:35:40,07,10,2, 11.9,1,1, 1.443, 10635.174, 35.385, 52472.934 17/04/09,10:35:40,08,10,2, 11.9,1,1, 1.443, 10635.183, 35.376, 52472.875 17/04/09,10:35:40,09,10,2, 11.9,1,1, 1.443, 10635.184, 35.367, 52472.878 17/04/09,10:35:40,10,10,2, 11.9,1,1, 1.443, 10635.183, 35.379, 52472.941 17/04/09,10:35:40,11,10,2, 11.9,1,1, 1.443, 10635.199, 35.361, 52472.854 17/04/09,10:35:40,12,10,2, 11.9,1,1, 1.443, 10635.188, 35.390, 52472.970 17/04/09,10:35:40,13,10,2, 11.9,1,1, 1.443, 10635.182, 35.376, 52472.860 17/04/09,10:35:40,14,10,2, 11.9,1,1, 1.443, 10635.174, 35.397, 52472.943 17/04/09,10:35:40,15,10,2, 11.9,1,1, 1.443, 10635.190, 35.387, 52472.891 17/04/09,10:35:40,16,10,2, 11.9,1,1, 1.443, 10635.173, 35.378, 52472.890 17/04/09,10:35:40,17,10,2, 11.9,1,1, 1.443, 10635.172, 35.383, 52472.920 17/04/09,10:35:40,18,10,2, 11.9,1,1, 1.443, 10635.176, 35.386, 52472.884 17/04/09,10:35:40,19,10,2, 11.9,1,1, 1.443, 10635.169, 35.390, 52472.978 17/04/09,10:35:41,00,10,2, 11.9,1,1, 1.446, 10635.165, 35.390, 52472.978 17/04/09,10:35:41,01,10,2, 11.9,1,1, 1.446, 10635.202, 35.372, 52472.889 17/04/09,10:35:41,02,10,2, 11.9,1,1, 1.446, 10635.191, 35.390, 52472.903 17/04/09,10:35:41,03,10,2, 11.9,1,1, 1.446, 10635.191, 35.396, 52472.901 17/04/09,10:35:41,04,10,2, 11.9,1,1, 1.446, 10635.173, 35.400, 52472.967 17/04/09,10:35:41,05,10,2, 11.9,1,1, 1.446, 10635.186, 35.380, 52472.840 17/04/09,10:35:41,06,10,2, 11.9,1,1, 1.446, 10635.190, 35.391, 52472.857 17/04/09,10:35:41,07,10,2, 11.9,1,1, 1.446, 10635.199, 35.389, 52472.940 17/04/09,10:35:41,08,10,2, 11.9,1,1, 1.446, 10635.176, 35.402, 52472.926 17/04/09,10:35:41,09,10,2, 11.9,1,1, 1.446, 10635.182, 35.398, 52472.976 17/04/09,10:35:41,10,10,2, 11.9,1,1, 1.446, 10635.162, 35.385, 52472.977 17/04/09,10:35:41,11,10,2, 11.9,1,1, 1.446, 10635.172, 35.369, 52472.901 17/04/09,10:35:41,12,10,2, 11.9,1,1, 1.446, 10635.174, 35.367, 52473.060 17/04/09,10:35:41,13,10,2, 11.9,1,1, 1.446, 10635.182, 35.369, 52472.948 17/04/09,10:35:41,14,10,2, 11.9,1,1, 1.446, 10635.183, 35.398, 52473.053 17/04/09,10:35:41,15,10,2, 11.9,1,1, 1.446, 10635.192, 35.388, 52472.934 17/04/09,10:35:41,16,10,2, 11.9,1,1, 1.446, 10635.196, 35.398, 52472.926 17/04/09,10:35:41,17,10,2, 11.9,1,1, 1.446, 10635.169, 35.426, 52472.952 17/04/09,10:35:41,18,10,2, 11.9,1,1, 1.446, 10635.199, 35.392, 52472.978 17/04/09,10:35:41,19,10,2, 11.9,1,1, 1.446, 10635.178, 35.416, 52472.969 17/04/09,10:35:42,00,10,2, 11.8,1,1, 1.445, 10635.173, 35.416, 52472.969 17/04/09,10:35:42,01,10,2, 11.8,1,1, 1.445, 10635.197, 35.396, 52472.977 17/04/09,10:35:42,02,10,2, 11.8,1,1, 1.445, 10635.156, 35.423, 52473.077 17/04/09,10:35:42,03,10,2, 11.8,1,1, 1.445, 10635.196, 35.420, 52472.957 17/04/09,10:35:42,04,10,2, 11.8,1,1, 1.445, 10635.173, 35.408, 52472.977 17/04/09,10:35:42,05,10,2, 11.8,1,1, 1.445, 10635.186, 35.421, 52472.989 17/04/09,10:35:42,06,10,2, 11.8,1,1, 1.445, 10635.201, 35.430, 52473.039 17/04/09,10:35:42,07,10,2, 11.8,1,1, 1.445, 10635.191, 35.409, 52473.049 17/04/09,10:35:42,08,10,2, 11.8,1,1, 1.445, 10635.213, 35.410, 52472.974 17/04/09,10:35:42,09,10,2, 11.8,1,1, 1.445, 10635.202, 35.417, 52473.007 17/04/09,10:35:42,10,10,2, 11.8,1,1, 1.445, 10635.194, 35.440, 52473.061 17/04/09,10:35:42,11,10,2, 11.8,1,1, 1.445, 10635.188, 35.431, 52473.082 17/04/09,10:35:42,12,10,2, 11.8,1,1, 1.445, 10635.193, 35.407, 52473.040 17/04/09,10:35:42,13,10,2, 11.8,1,1, 1.445, 10635.206, 35.438, 52473.014 17/04/09,10:35:42,14,10,2, 11.8,1,1, 1.445, 10635.228, 35.421, 52472.988 17/04/09,10:35:42,15,10,2, 11.8,1,1, 1.445, 10635.217, 35.435, 52472.969 17/04/09,10:35:42,16,10,2, 11.8,1,1, 1.445, 10635.222, 35.432, 52473.046 17/04/09,10:35:42,17,10,2, 11.8,1,1, 1.445, 10635.233, 35.454, 52472.984 17/04/09,10:35:42,18,10,2, 11.8,1,1, 1.445, 10635.199, 35.438, 52473.032 17/04/09,10:35:42,19,10,2, 11.8,1,1, 1.445, 10635.214, 35.444, 52473.033 17/04/09,10:35:43,00,10,2, 11.8,1,1, 1.444, 10635.207, 35.444, 52473.033 17/04/09,10:35:43,01,10,2, 11.8,1,1, 1.444, 10635.221, 35.462, 52473.060 17/04/09,10:35:43,02,10,2, 11.8,1,1, 1.444, 10635.209, 35.463, 52472.976 17/04/09,10:35:43,03,10,2, 11.8,1,1, 1.444, 10635.178, 35.451, 52473.065 17/04/09,10:35:43,04,10,2, 11.8,1,1, 1.444, 10635.182, 35.465, 52473.041 17/04/09,10:35:43,05,10,2, 11.8,1,1, 1.444, 10635.224, 35.468, 52473.040 17/04/09,10:35:43,06,10,2, 11.8,1,1, 1.444, 10635.186, 35.475, 52473.050 17/04/09,10:35:43,07,10,2, 11.8,1,1, 1.444, 10635.209, 35.453, 52473.041 17/04/09,10:35:43,08,10,2, 11.8,1,1, 1.444, 10635.191, 35.475, 52473.115 17/04/09,10:35:43,09,10,2, 11.8,1,1, 1.444, 10635.192, 35.475, 52473.111 17/04/09,10:35:43,10,10,2, 11.8,1,1, 1.444, 10635.199, 35.466, 52473.129 17/04/09,10:35:43,11,10,2, 11.8,1,1, 1.444, 10635.223, 35.447, 52473.023 17/04/09,10:35:43,12,10,2, 11.8,1,1, 1.444, 10635.185, 35.459, 52473.096 17/04/09,10:35:43,13,10,2, 11.8,1,1, 1.444, 10635.210, 35.476, 52473.063 17/04/09,10:35:43,14,10,2, 11.8,1,1, 1.444, 10635.213, 35.482, 52473.126 17/04/09,10:35:43,15,10,2, 11.8,1,1, 1.444, 10635.212, 35.481, 52473.039 17/04/09,10:35:43,16,10,2, 11.8,1,1, 1.444, 10635.233, 35.484, 52473.068 17/04/09,10:35:43,17,10,2, 11.8,1,1, 1.444, 10635.177, 35.484, 52473.070 17/04/09,10:35:43,18,10,2, 11.8,1,1, 1.444, 10635.241, 35.495, 52473.057 17/04/09,10:35:43,19,10,2, 11.8,1,1, 1.444, 10635.181, 35.480, 52473.073 17/04/09,10:35:44,00,10,2, 11.8,1,1, 1.445, 10635.173, 35.480, 52473.073 17/04/09,10:35:44,01,10,2, 11.8,1,1, 1.445, 10635.217, 35.477, 52473.061 17/04/09,10:35:44,02,10,2, 11.8,1,1, 1.445, 10635.221, 35.500, 52473.061 17/04/09,10:35:44,03,10,2, 11.8,1,1, 1.445, 10635.198, 35.483, 52473.045 17/04/09,10:35:44,04,10,2, 11.8,1,1, 1.445, 10635.229, 35.513, 52473.157 17/04/09,10:35:44,05,10,2, 11.8,1,1, 1.445, 10635.222, 35.516, 52473.074 17/04/09,10:35:44,06,10,2, 11.8,1,1, 1.445, 10635.215, 35.524, 52473.121 17/04/09,10:35:44,07,10,2, 11.8,1,1, 1.445, 10635.216, 35.522, 52473.095 17/04/09,10:35:44,08,10,2, 11.8,1,1, 1.445, 10635.201, 35.534, 52473.147 17/04/09,10:35:44,09,10,2, 11.8,1,1, 1.445, 10635.220, 35.525, 52473.157 17/04/09,10:35:44,10,10,2, 11.8,1,1, 1.445, 10635.217, 35.509, 52473.087 17/04/09,10:35:44,11,10,2, 11.8,1,1, 1.445, 10635.195, 35.536, 52473.127 17/04/09,10:35:44,12,10,2, 11.8,1,1, 1.445, 10635.211, 35.560, 52473.151 17/04/09,10:35:44,13,10,2, 11.8,1,1, 1.445, 10635.229, 35.544, 52473.069 17/04/09,10:35:44,14,10,2, 11.8,1,1, 1.445, 10635.205, 35.536, 52473.125 17/04/09,10:35:44,15,10,2, 11.8,1,1, 1.445, 10635.208, 35.569, 52473.182 17/04/09,10:35:44,16,10,2, 11.8,1,1, 1.445, 10635.207, 35.578, 52473.156 17/04/09,10:35:44,17,10,2, 11.8,1,1, 1.445, 10635.197, 35.584, 52473.153 17/04/09,10:35:44,18,10,2, 11.8,1,1, 1.445, 10635.202, 35.577, 52473.060 17/04/09,10:35:44,19,10,2, 11.8,1,1, 1.445, 10635.212, 35.575, 52473.179 17/04/09,10:35:45,00,09,2, 11.9,1,1, 1.444, 10635.207, 35.575, 52473.179 17/04/09,10:35:45,01,09,2, 11.9,1,1, 1.444, 10635.189, 35.606, 52473.199 17/04/09,10:35:45,02,09,2, 11.9,1,1, 1.444, 10635.186, 35.598, 52473.111 17/04/09,10:35:45,03,09,2, 11.9,1,1, 1.444, 10635.203, 35.625, 52473.198 17/04/09,10:35:45,04,09,2, 11.9,1,1, 1.444, 10635.202, 35.596, 52473.161 17/04/09,10:35:45,05,09,2, 11.9,1,1, 1.444, 10635.195, 35.625, 52473.171 17/04/09,10:35:45,06,09,2, 11.9,1,1, 1.444, 10635.197, 35.607, 52473.124 17/04/09,10:35:45,07,09,2, 11.9,1,1, 1.444, 10635.169, 35.610, 52473.153 17/04/09,10:35:45,08,09,2, 11.9,1,1, 1.444, 10635.188, 35.602, 52473.147 17/04/09,10:35:45,09,09,2, 11.9,1,1, 1.444, 10635.197, 35.630, 52473.121 17/04/09,10:35:45,10,09,2, 11.9,1,1, 1.444, 10635.161, 35.627, 52473.171 17/04/09,10:35:45,11,09,2, 11.9,1,1, 1.444, 10635.191, 35.663, 52473.227 17/04/09,10:35:45,12,09,2, 11.9,1,1, 1.444, 10635.189, 35.644, 52473.200 17/04/09,10:35:45,13,09,2, 11.9,1,1, 1.444, 10635.181, 35.664, 52473.251 17/04/09,10:35:45,14,09,2, 11.9,1,1, 1.444, 10635.161, 35.668, 52473.167 17/04/09,10:35:45,15,09,2, 11.9,1,1, 1.444, 10635.177, 35.669, 52473.263 17/04/09,10:35:45,16,09,2, 11.9,1,1, 1.444, 10635.184, 35.668, 52473.176 17/04/09,10:35:45,17,09,2, 11.9,1,1, 1.444, 10635.179, 35.665, 52473.254 17/04/09,10:35:45,18,09,2, 11.9,1,1, 1.444, 10635.165, 35.692, 52473.227 17/04/09,10:35:45,19,09,2, 11.9,1,1, 1.444, 10635.129, 35.695, 52473.184 17/04/09,10:35:46,00,09,2, 11.9,1,1, 1.442, 10635.123, 35.695, 52473.184 17/04/09,10:35:46,01,09,2, 11.9,1,1, 1.442, 10635.170, 35.703, 52473.195 17/04/09,10:35:46,02,09,2, 11.9,1,1, 1.442, 10635.171, 35.701, 52473.183 17/04/09,10:35:46,03,09,2, 11.9,1,1, 1.442, 10635.135, 35.682, 52473.263 17/04/09,10:35:46,04,09,2, 11.9,1,1, 1.442, 10635.132, 35.710, 52473.164 17/04/09,10:35:46,05,09,2, 11.9,1,1, 1.442, 10635.124, 35.735, 52473.225 17/04/09,10:35:46,06,09,2, 11.9,1,1, 1.442, 10635.105, 35.740, 52473.243 17/04/09,10:35:46,07,09,2, 11.9,1,1, 1.442, 10635.107, 35.739, 52473.210 17/04/09,10:35:46,08,09,2, 11.9,1,1, 1.442, 10635.149, 35.751, 52473.269 17/04/09,10:35:46,09,09,2, 11.9,1,1, 1.442, 10635.099, 35.737, 52473.043 17/04/09,10:35:46,10,09,2, 11.9,1,1, 1.442, 10635.116, 35.763, 52473.265 17/04/09,10:35:46,11,09,2, 11.9,1,1, 1.442, 10635.094, 35.785, 52473.252 17/04/09,10:35:46,12,09,2, 11.9,1,1, 1.442, 10635.085, 35.784, 52473.275 17/04/09,10:35:46,13,09,2, 11.9,1,1, 1.442, 10635.093, 35.762, 52473.243 17/04/09,10:35:46,14,09,2, 11.9,1,1, 1.442, 10635.074, 35.785, 52473.264 17/04/09,10:35:46,15,09,2, 11.9,1,1, 1.442, 10635.079, 35.773, 52473.240 17/04/09,10:35:46,16,09,2, 11.9,1,1, 1.442, 10635.076, 35.777, 52473.285 17/04/09,10:35:46,17,09,2, 11.9,1,1, 1.442, 10635.095, 35.803, 52473.319 17/04/09,10:35:46,18,09,2, 11.9,1,1, 1.442, 10635.099, 35.789, 52473.227 17/04/09,10:35:46,19,09,2, 11.9,1,1, 1.442, 10635.105, 35.794, 52473.332 17/04/09,10:35:47,00,09,2, 11.9,1,1, 1.446, 10635.098, 35.794, 52473.332 17/04/09,10:35:47,01,09,2, 11.9,1,1, 1.446, 10635.052, 35.802, 52473.290 17/04/09,10:35:47,02,09,2, 11.9,1,1, 1.446, 10635.048, 35.827, 52473.326 17/04/09,10:35:47,03,09,2, 11.9,1,1, 1.446, 10635.055, 35.821, 52473.232 17/04/09,10:35:47,04,09,2, 11.9,1,1, 1.446, 10635.059, 35.832, 52473.299 17/04/09,10:35:47,05,09,2, 11.9,1,1, 1.446, 10635.051, 35.837, 52473.348 17/04/09,10:35:47,06,09,2, 11.9,1,1, 1.446, 10635.048, 35.833, 52473.329 17/04/09,10:35:47,07,09,2, 11.9,1,1, 1.446, 10635.054, 35.812, 52473.339 17/04/09,10:35:47,08,09,2, 11.9,1,1, 1.446, 10635.016, 35.861, 52473.291 17/04/09,10:35:47,09,09,2, 11.9,1,1, 1.446, 10635.026, 35.841, 52473.302 17/04/09,10:35:47,10,09,2, 11.9,1,1, 1.446, 10635.000, 35.840, 52473.355 17/04/09,10:35:47,11,09,2, 11.9,1,1, 1.446, 10635.019, 35.855, 52473.275 17/04/09,10:35:47,12,09,2, 11.9,1,1, 1.446, 10634.973, 35.871, 52473.377 17/04/09,10:35:47,13,09,2, 11.9,1,1, 1.446, 10635.021, 35.880, 52473.279 17/04/09,10:35:47,14,09,2, 11.9,1,1, 1.446, 10634.981, 35.904, 52473.389 17/04/09,10:35:47,15,09,2, 11.9,1,1, 1.446, 10635.005, 35.851, 52473.282 17/04/09,10:35:47,16,09,2, 11.9,1,1, 1.446, 10634.978, 35.880, 52473.347 17/04/09,10:35:47,17,09,2, 11.9,1,1, 1.446, 10634.999, 35.887, 52473.379 17/04/09,10:35:47,18,09,2, 11.9,1,1, 1.446, 10634.975, 35.893, 52473.382 17/04/09,10:35:47,19,09,2, 11.9,1,1, 1.446, 10634.992, 35.910, 52473.405 17/04/09,10:35:48,00,09,2, 11.8,1,1, 1.447, 10634.990, 35.910, 52473.405 17/04/09,10:35:48,01,09,2, 11.8,1,1, 1.447, 10634.978, 35.924, 52473.421 17/04/09,10:35:48,02,09,2, 11.8,1,1, 1.447, 10634.979, 35.905, 52473.405 17/04/09,10:35:48,03,09,2, 11.8,1,1, 1.447, 10634.978, 35.932, 52473.428 17/04/09,10:35:48,04,09,2, 11.8,1,1, 1.447, 10634.963, 35.905, 52473.386 17/04/09,10:35:48,05,09,2, 11.8,1,1, 1.447, 10634.968, 35.916, 52473.317 17/04/09,10:35:48,06,09,2, 11.8,1,1, 1.447, 10634.926, 35.935, 52473.459 17/04/09,10:35:48,07,09,2, 11.8,1,1, 1.447, 10634.943, 35.920, 52473.338 17/04/09,10:35:48,08,09,2, 11.8,1,1, 1.447, 10634.960, 35.949, 52473.424 17/04/09,10:35:48,09,09,2, 11.8,1,1, 1.447, 10634.955, 35.919, 52473.389 17/04/09,10:35:48,10,09,2, 11.8,1,1, 1.447, 10634.919, 35.933, 52473.309 17/04/09,10:35:48,11,09,2, 11.8,1,1, 1.447, 10634.925, 35.979, 52473.475 17/04/09,10:35:48,12,09,2, 11.8,1,1, 1.447, 10634.898, 35.963, 52473.363 17/04/09,10:35:48,13,09,2, 11.8,1,1, 1.447, 10634.904, 35.984, 52473.460 17/04/09,10:35:48,14,09,2, 11.8,1,1, 1.447, 10634.879, 35.953, 52473.392 17/04/09,10:35:48,15,09,2, 11.8,1,1, 1.447, 10634.862, 35.972, 52473.396 17/04/09,10:35:48,16,09,2, 11.8,1,1, 1.447, 10634.857, 35.963, 52473.394 17/04/09,10:35:48,17,09,2, 11.8,1,1, 1.447, 10634.856, 35.975, 52473.355 17/04/09,10:35:48,18,09,2, 11.8,1,1, 1.447, 10634.867, 35.987, 52473.379 17/04/09,10:35:48,19,09,2, 11.8,1,1, 1.447, 10634.857, 35.967, 52473.364 17/04/09,10:35:49,00,09,2, 11.8,1,1, 1.443, 10634.856, 35.967, 52473.364 17/04/09,10:35:49,01,09,2, 11.8,1,1, 1.443, 10634.848, 36.009, 52473.447 17/04/09,10:35:49,02,09,2, 11.8,1,1, 1.443, 10634.864, 36.009, 52473.509 17/04/09,10:35:49,03,09,2, 11.8,1,1, 1.443, 10634.884, 35.997, 52473.443 17/04/09,10:35:49,04,09,2, 11.8,1,1, 1.443, 10634.841, 36.005, 52473.424 17/04/09,10:35:49,05,09,2, 11.8,1,1, 1.443, 10634.841, 36.020, 52473.439 17/04/09,10:35:49,06,09,2, 11.8,1,1, 1.443, 10634.831, 36.012, 52473.499 17/04/09,10:35:49,07,09,2, 11.8,1,1, 1.443, 10634.831, 35.989, 52473.388 17/04/09,10:35:49,08,09,2, 11.8,1,1, 1.443, 10634.827, 36.025, 52473.491 17/04/09,10:35:49,09,09,2, 11.8,1,1, 1.443, 10634.820, 36.025, 52473.375 17/04/09,10:35:49,10,09,2, 11.8,1,1, 1.443, 10634.815, 36.024, 52473.420 17/04/09,10:35:49,11,09,2, 11.8,1,1, 1.443, 10634.791, 36.031, 52473.496 17/04/09,10:35:49,12,09,2, 11.8,1,1, 1.443, 10634.815, 36.015, 52473.408 17/04/09,10:35:49,13,09,2, 11.8,1,1, 1.443, 10634.790, 36.028, 52473.478 17/04/09,10:35:49,14,09,2, 11.8,1,1, 1.443, 10634.780, 36.034, 52473.434 17/04/09,10:35:49,15,09,2, 11.8,1,1, 1.443, 10634.789, 36.027, 52473.459 17/04/09,10:35:49,16,09,2, 11.8,1,1, 1.443, 10634.783, 36.035, 52473.448 17/04/09,10:35:49,17,09,2, 11.8,1,1, 1.443, 10634.755, 36.034, 52473.456 17/04/09,10:35:49,18,09,2, 11.8,1,1, 1.443, 10634.770, 36.026, 52473.478 17/04/09,10:35:49,19,09,2, 11.8,1,1, 1.443, 10634.768, 36.037, 52473.496 17/04/09,10:35:50,00,09,2, 11.9,1,1, 1.446, 10634.764, 36.037, 52473.496 17/04/09,10:35:50,01,09,2, 11.9,1,1, 1.446, 10634.766, 36.040, 52473.484 17/04/09,10:35:50,02,09,2, 11.9,1,1, 1.446, 10634.745, 36.059, 52473.521 17/04/09,10:35:50,03,09,2, 11.9,1,1, 1.446, 10634.750, 36.045, 52473.423 17/04/09,10:35:50,04,09,2, 11.9,1,1, 1.446, 10634.747, 36.067, 52473.428 17/04/09,10:35:50,05,09,2, 11.9,1,1, 1.446, 10634.738, 36.068, 52473.502 17/04/09,10:35:50,06,09,2, 11.9,1,1, 1.446, 10634.734, 36.052, 52473.447 17/04/09,10:35:50,07,09,2, 11.9,1,1, 1.446, 10634.730, 36.066, 52473.519 17/04/09,10:35:50,08,09,2, 11.9,1,1, 1.446, 10634.725, 36.055, 52473.481 17/04/09,10:35:50,09,09,2, 11.9,1,1, 1.446, 10634.701, 36.085, 52473.557 17/04/09,10:35:50,10,09,2, 11.9,1,1, 1.446, 10634.762, 36.086, 52473.526 17/04/09,10:35:50,11,09,2, 11.9,1,1, 1.446, 10634.701, 36.081, 52473.502 17/04/09,10:35:50,12,09,2, 11.9,1,1, 1.446, 10634.688, 36.082, 52473.520 17/04/09,10:35:50,13,09,2, 11.9,1,1, 1.446, 10634.709, 36.076, 52473.496 17/04/09,10:35:50,14,09,2, 11.9,1,1, 1.446, 10634.696, 36.089, 52473.430 17/04/09,10:35:50,15,09,2, 11.9,1,1, 1.446, 10634.688, 36.090, 52473.530 17/04/09,10:35:50,16,09,2, 11.9,1,1, 1.446, 10634.692, 36.100, 52473.478 17/04/09,10:35:50,17,09,2, 11.9,1,1, 1.446, 10634.649, 36.106, 52473.554 17/04/09,10:35:50,18,09,2, 11.9,1,1, 1.446, 10634.661, 36.108, 52473.507 17/04/09,10:35:50,19,09,2, 11.9,1,1, 1.446, 10634.679, 36.101, 52473.607 17/04/09,10:35:51,00,09,2, 11.9,1,1, 1.447, 10634.673, 36.101, 52473.607 17/04/09,10:35:51,01,09,2, 11.9,1,1, 1.447, 10634.666, 36.092, 52473.525 17/04/09,10:35:51,02,09,2, 11.9,1,1, 1.447, 10634.680, 36.091, 52473.532 17/04/09,10:35:51,03,09,2, 11.9,1,1, 1.447, 10634.661, 36.101, 52473.502 17/04/09,10:35:51,04,09,2, 11.9,1,1, 1.447, 10634.661, 36.106, 52473.474 17/04/09,10:35:51,05,09,2, 11.9,1,1, 1.447, 10634.672, 36.130, 52473.521 17/04/09,10:35:51,06,09,2, 11.9,1,1, 1.447, 10634.677, 36.140, 52473.576 17/04/09,10:35:51,07,09,2, 11.9,1,1, 1.447, 10634.638, 36.134, 52473.577 17/04/09,10:35:51,08,09,2, 11.9,1,1, 1.447, 10634.649, 36.149, 52473.527 17/04/09,10:35:51,09,09,2, 11.9,1,1, 1.447, 10634.636, 36.139, 52473.619 17/04/09,10:35:51,10,09,2, 11.9,1,1, 1.447, 10634.636, 36.113, 52473.547 17/04/09,10:35:51,11,09,2, 11.9,1,1, 1.447, 10634.632, 36.144, 52473.602 17/04/09,10:35:51,12,09,2, 11.9,1,1, 1.447, 10634.616, 36.132, 52473.604 17/04/09,10:35:51,13,09,2, 11.9,1,1, 1.447, 10634.621, 36.127, 52473.499 17/04/09,10:35:51,14,09,2, 11.9,1,1, 1.447, 10634.580, 36.142, 52473.542 17/04/09,10:35:51,15,09,2, 11.9,1,1, 1.447, 10634.622, 36.121, 52473.564 17/04/09,10:35:51,16,09,2, 11.9,1,1, 1.447, 10634.585, 36.128, 52473.600 17/04/09,10:35:51,17,09,2, 11.9,1,1, 1.447, 10634.605, 36.131, 52473.610 17/04/09,10:35:51,18,09,2, 11.9,1,1, 1.447, 10634.577, 36.127, 52473.555 17/04/09,10:35:51,19,09,2, 11.9,1,1, 1.447, 10634.579, 36.163, 52473.645 17/04/09,10:35:52,00,09,2, 11.8,1,1, 1.443, 10634.573, 36.163, 52473.645 17/04/09,10:35:52,01,09,2, 11.8,1,1, 1.443, 10634.566, 36.152, 52473.630 17/04/09,10:35:52,02,09,2, 11.8,1,1, 1.443, 10634.532, 36.140, 52473.662 17/04/09,10:35:52,03,09,2, 11.8,1,1, 1.443, 10634.566, 36.147, 52473.557 17/04/09,10:35:52,04,09,2, 11.8,1,1, 1.443, 10634.576, 36.143, 52473.648 17/04/09,10:35:52,05,09,2, 11.8,1,1, 1.443, 10634.553, 36.141, 52473.515 17/04/09,10:35:52,06,09,2, 11.8,1,1, 1.443, 10634.545, 36.165, 52473.663 17/04/09,10:35:52,07,09,2, 11.8,1,1, 1.443, 10634.520, 36.155, 52473.648 17/04/09,10:35:52,08,09,2, 11.8,1,1, 1.443, 10634.508, 36.144, 52473.618 17/04/09,10:35:52,09,09,2, 11.8,1,1, 1.443, 10634.510, 36.136, 52473.609 17/04/09,10:35:52,10,09,2, 11.8,1,1, 1.443, 10634.478, 36.156, 52473.627 17/04/09,10:35:52,11,09,2, 11.8,1,1, 1.443, 10634.484, 36.135, 52473.512 17/04/09,10:35:52,12,09,2, 11.8,1,1, 1.443, 10634.466, 36.148, 52473.661 17/04/09,10:35:52,13,09,2, 11.8,1,1, 1.443, 10634.479, 36.126, 52473.645 17/04/09,10:35:52,14,09,2, 11.8,1,1, 1.443, 10634.463, 36.125, 52473.654 17/04/09,10:35:52,15,09,2, 11.8,1,1, 1.443, 10634.477, 36.144, 52473.698 17/04/09,10:35:52,16,09,2, 11.8,1,1, 1.443, 10634.460, 36.128, 52473.617 17/04/09,10:35:52,17,09,2, 11.8,1,1, 1.443, 10634.451, 36.144, 52473.674 17/04/09,10:35:52,18,09,2, 11.8,1,1, 1.443, 10634.462, 36.136, 52473.664 17/04/09,10:35:52,19,09,2, 11.8,1,1, 1.443, 10634.443, 36.125, 52473.590 17/04/09,10:35:53,00,09,2, 11.9,1,1, 1.443, 10634.439, 36.125, 52473.590 17/04/09,10:35:53,01,09,2, 11.9,1,1, 1.443, 10634.415, 36.130, 52473.620 17/04/09,10:35:53,02,09,2, 11.9,1,1, 1.443, 10634.437, 36.144, 52473.565 17/04/09,10:35:53,03,09,2, 11.9,1,1, 1.443, 10634.417, 36.158, 52473.657 17/04/09,10:35:53,04,09,2, 11.9,1,1, 1.443, 10634.381, 36.171, 52473.611 17/04/09,10:35:53,05,09,2, 11.9,1,1, 1.443, 10634.404, 36.150, 52473.695 17/04/09,10:35:53,06,09,2, 11.9,1,1, 1.443, 10634.412, 36.158, 52473.580 17/04/09,10:35:53,07,09,2, 11.9,1,1, 1.443, 10634.406, 36.167, 52473.647 17/04/09,10:35:53,08,09,2, 11.9,1,1, 1.443, 10634.392, 36.172, 52473.651 17/04/09,10:35:53,09,09,2, 11.9,1,1, 1.443, 10634.401, 36.140, 52473.630 17/04/09,10:35:53,10,09,2, 11.9,1,1, 1.443, 10634.391, 36.177, 52473.699 17/04/09,10:35:53,11,09,2, 11.9,1,1, 1.443, 10634.371, 36.164, 52473.674 17/04/09,10:35:53,12,09,2, 11.9,1,1, 1.443, 10634.399, 36.167, 52473.664 17/04/09,10:35:53,13,09,2, 11.9,1,1, 1.443, 10634.388, 36.152, 52473.588 17/04/09,10:35:53,14,09,2, 11.9,1,1, 1.443, 10634.379, 36.158, 52473.802 17/04/09,10:35:53,15,09,2, 11.9,1,1, 1.443, 10634.347, 36.138, 52473.645 17/04/09,10:35:53,16,09,2, 11.9,1,1, 1.443, 10634.345, 36.168, 52473.651 17/04/09,10:35:53,17,09,2, 11.9,1,1, 1.443, 10634.329, 36.162, 52473.700 17/04/09,10:35:53,18,09,2, 11.9,1,1, 1.443, 10634.340, 36.131, 52473.623 17/04/09,10:35:53,19,09,2, 11.9,1,1, 1.443, 10634.330, 36.153, 52473.675 17/04/09,10:35:54,00,09,2, 11.8,1,1, 1.446, 10634.322, 36.153, 52473.675 17/04/09,10:35:54,01,09,2, 11.8,1,1, 1.446, 10634.338, 36.151, 52473.659 17/04/09,10:35:54,02,09,2, 11.8,1,1, 1.446, 10634.345, 36.167, 52473.697 17/04/09,10:35:54,03,09,2, 11.8,1,1, 1.446, 10634.327, 36.150, 52473.749 17/04/09,10:35:54,04,09,2, 11.8,1,1, 1.446, 10634.326, 36.141, 52473.679 17/04/09,10:35:54,05,09,2, 11.8,1,1, 1.446, 10634.314, 36.119, 52473.659 17/04/09,10:35:54,06,09,2, 11.8,1,1, 1.446, 10634.326, 36.150, 52473.724 17/04/09,10:35:54,07,09,2, 11.8,1,1, 1.446, 10634.352, 36.157, 52473.734 17/04/09,10:35:54,08,09,2, 11.8,1,1, 1.446, 10634.322, 36.157, 52473.605 17/04/09,10:35:54,09,09,2, 11.8,1,1, 1.446, 10634.322, 36.144, 52473.690 17/04/09,10:35:54,10,09,2, 11.8,1,1, 1.446, 10634.316, 36.137, 52473.637 17/04/09,10:35:54,11,09,2, 11.8,1,1, 1.446, 10634.306, 36.169, 52473.721 17/04/09,10:35:54,12,09,2, 11.8,1,1, 1.446, 10634.312, 36.116, 52473.679 17/04/09,10:35:54,13,09,2, 11.8,1,1, 1.446, 10634.262, 36.136, 52473.690 17/04/09,10:35:54,14,09,2, 11.8,1,1, 1.446, 10634.260, 36.139, 52473.736 17/04/09,10:35:54,15,09,2, 11.8,1,1, 1.446, 10634.274, 36.144, 52473.675 17/04/09,10:35:54,16,09,2, 11.8,1,1, 1.446, 10634.253, 36.187, 52473.783 17/04/09,10:35:54,17,09,2, 11.8,1,1, 1.446, 10634.289, 36.152, 52473.697 17/04/09,10:35:54,18,09,2, 11.8,1,1, 1.446, 10634.275, 36.169, 52473.742 17/04/09,10:35:54,19,09,2, 11.8,1,1, 1.446, 10634.282, 36.148, 52473.777 17/04/09,10:35:55,00,09,2, 11.9,1,1, 1.448, 10634.280, 36.148, 52473.777 17/04/09,10:35:55,01,09,2, 11.9,1,1, 1.448, 10634.267, 36.155, 52473.698 17/04/09,10:35:55,02,09,2, 11.9,1,1, 1.448, 10634.261, 36.176, 52473.778 17/04/09,10:35:55,03,09,2, 11.9,1,1, 1.448, 10634.266, 36.149, 52473.694 17/04/09,10:35:55,04,09,2, 11.9,1,1, 1.448, 10634.270, 36.159, 52473.743 17/04/09,10:35:55,05,09,2, 11.9,1,1, 1.448, 10634.263, 36.149, 52473.736 17/04/09,10:35:55,06,09,2, 11.9,1,1, 1.448, 10634.258, 36.148, 52473.955 17/04/09,10:35:55,07,09,2, 11.9,1,1, 1.448, 10634.266, 36.134, 52473.632 17/04/09,10:35:55,08,09,2, 11.9,1,1, 1.448, 10634.247, 36.120, 52473.638 17/04/09,10:35:55,09,09,2, 11.9,1,1, 1.448, 10634.219, 36.125, 52473.734 17/04/09,10:35:55,10,09,2, 11.9,1,1, 1.448, 10634.231, 36.123, 52473.661 17/04/09,10:35:55,11,09,2, 11.9,1,1, 1.448, 10634.228, 36.142, 52473.777 17/04/09,10:35:55,12,09,2, 11.9,1,1, 1.448, 10634.196, 36.140, 52473.672 17/04/09,10:35:55,13,09,2, 11.9,1,1, 1.448, 10634.207, 36.149, 52473.734 17/04/09,10:35:55,14,09,2, 11.9,1,1, 1.448, 10634.222, 36.152, 52473.701 17/04/09,10:35:55,15,09,2, 11.9,1,1, 1.448, 10634.208, 36.150, 52473.685 17/04/09,10:35:55,16,09,2, 11.9,1,1, 1.448, 10634.169, 36.154, 52473.763 17/04/09,10:35:55,17,09,2, 11.9,1,1, 1.448, 10634.178, 36.148, 52473.766 17/04/09,10:35:55,18,09,2, 11.9,1,1, 1.448, 10634.193, 36.142, 52473.723 17/04/09,10:35:55,19,09,2, 11.9,1,1, 1.448, 10634.179, 36.165, 52473.715 17/04/09,10:35:56,00,09,2, 11.9,1,1, 1.447, 10634.172, 36.165, 52473.715 17/04/09,10:35:56,01,09,2, 11.9,1,1, 1.447, 10634.195, 36.160, 52473.732 17/04/09,10:35:56,02,09,2, 11.9,1,1, 1.447, 10634.137, 36.177, 52473.997 17/04/09,10:35:56,03,09,2, 11.9,1,1, 1.447, 10634.199, 36.131, 52473.788 17/04/09,10:35:56,04,09,2, 11.9,1,1, 1.447, 10634.133, 36.132, 52473.748 17/04/09,10:35:56,05,09,2, 11.9,1,1, 1.447, 10634.172, 36.116, 52473.679 17/04/09,10:35:56,06,09,2, 11.9,1,1, 1.447, 10634.160, 36.123, 52473.796 17/04/09,10:35:56,07,09,2, 11.9,1,1, 1.447, 10634.156, 36.161, 52473.735 17/04/09,10:35:56,08,09,2, 11.9,1,1, 1.447, 10634.141, 36.132, 52473.716 17/04/09,10:35:56,09,09,2, 11.9,1,1, 1.447, 10634.121, 36.144, 52473.805 17/04/09,10:35:56,10,09,2, 11.9,1,1, 1.447, 10634.157, 36.150, 52473.757 17/04/09,10:35:56,11,09,2, 11.9,1,1, 1.447, 10634.154, 36.128, 52473.774 17/04/09,10:35:56,12,09,2, 11.9,1,1, 1.447, 10634.165, 36.143, 52473.739 17/04/09,10:35:56,13,09,2, 11.9,1,1, 1.447, 10634.150, 36.155, 52473.770 17/04/09,10:35:56,14,09,2, 11.9,1,1, 1.447, 10634.157, 36.152, 52473.794 17/04/09,10:35:56,15,09,2, 11.9,1,1, 1.447, 10634.142, 36.112, 52473.862 17/04/09,10:35:56,16,09,2, 11.9,1,1, 1.447, 10634.135, 36.143, 52473.779 17/04/09,10:35:56,17,09,2, 11.9,1,1, 1.447, 10634.142, 36.147, 52473.757 17/04/09,10:35:56,18,09,2, 11.9,1,1, 1.447, 10634.109, 36.127, 52473.809 17/04/09,10:35:56,19,09,2, 11.9,1,1, 1.447, 10634.116, 36.171, 52473.809 17/04/09,10:35:57,00,09,2, 11.8,1,1, 1.442, 10634.114, 36.171, 52473.809 17/04/09,10:35:57,01,09,2, 11.8,1,1, 1.442, 10634.121, 36.132, 52473.762 17/04/09,10:35:57,02,09,2, 11.8,1,1, 1.442, 10634.099, 36.158, 52473.845 17/04/09,10:35:57,03,09,2, 11.8,1,1, 1.442, 10634.123, 36.146, 52473.772 17/04/09,10:35:57,04,09,2, 11.8,1,1, 1.442, 10634.146, 36.169, 52473.815 17/04/09,10:35:57,05,09,2, 11.8,1,1, 1.442, 10634.139, 36.137, 52473.773 17/04/09,10:35:57,06,09,2, 11.8,1,1, 1.442, 10634.105, 36.155, 52473.844 17/04/09,10:35:57,07,09,2, 11.8,1,1, 1.442, 10634.123, 36.142, 52473.839 17/04/09,10:35:57,08,09,2, 11.8,1,1, 1.442, 10634.090, 36.143, 52473.854 17/04/09,10:35:57,09,09,2, 11.8,1,1, 1.442, 10634.120, 36.153, 52473.868 17/04/09,10:35:57,10,09,2, 11.8,1,1, 1.442, 10634.110, 36.150, 52473.892 17/04/09,10:35:57,11,09,2, 11.8,1,1, 1.442, 10634.096, 36.141, 52473.798 17/04/09,10:35:57,12,09,2, 11.8,1,1, 1.442, 10634.091, 36.133, 52473.888 17/04/09,10:35:57,13,09,2, 11.8,1,1, 1.442, 10634.080, 36.141, 52473.819 17/04/09,10:35:57,14,09,2, 11.8,1,1, 1.442, 10634.081, 36.157, 52473.871 17/04/09,10:35:57,15,09,2, 11.8,1,1, 1.442, 10634.098, 36.146, 52473.850 17/04/09,10:35:57,16,09,2, 11.8,1,1, 1.442, 10634.077, 36.156, 52473.887 17/04/09,10:35:57,17,09,2, 11.8,1,1, 1.442, 10634.058, 36.167, 52473.792 17/04/09,10:35:57,18,09,2, 11.8,1,1, 1.442, 10634.058, 36.140, 52473.868 17/04/09,10:35:57,19,09,2, 11.8,1,1, 1.442, 10634.065, 36.170, 52473.920 17/04/09,10:35:58,00,09,2, 11.9,1,1, 1.446, 10634.063, 36.170, 52473.920 17/04/09,10:35:58,01,09,2, 11.9,1,1, 1.446, 10634.068, 36.131, 52473.857 17/04/09,10:35:58,02,09,2, 11.9,1,1, 1.446, 10634.056, 36.150, 52473.857 17/04/09,10:35:58,03,09,2, 11.9,1,1, 1.446, 10634.062, 36.147, 52473.844 17/04/09,10:35:58,04,09,2, 11.9,1,1, 1.446, 10634.045, 36.139, 52473.791 17/04/09,10:35:58,05,09,2, 11.9,1,1, 1.446, 10634.035, 36.130, 52473.873 17/04/09,10:35:58,06,09,2, 11.9,1,1, 1.446, 10634.051, 36.157, 52473.846 17/04/09,10:35:58,07,09,2, 11.9,1,1, 1.446, 10634.040, 36.149, 52473.905 17/04/09,10:35:58,08,09,2, 11.9,1,1, 1.446, 10634.036, 36.136, 52473.812 17/04/09,10:35:58,09,09,2, 11.9,1,1, 1.446, 10634.028, 36.145, 52473.863 17/04/09,10:35:58,10,09,2, 11.9,1,1, 1.446, 10634.013, 36.149, 52473.824 17/04/09,10:35:58,11,09,2, 11.9,1,1, 1.446, 10634.044, 36.151, 52473.830 17/04/09,10:35:58,12,09,2, 11.9,1,1, 1.446, 10634.014, 36.134, 52473.806 17/04/09,10:35:58,13,09,2, 11.9,1,1, 1.446, 10633.997, 36.148, 52473.861 17/04/09,10:35:58,14,09,2, 11.9,1,1, 1.446, 10634.013, 36.141, 52473.818 17/04/09,10:35:58,15,09,2, 11.9,1,1, 1.446, 10634.014, 36.152, 52473.927 17/04/09,10:35:58,16,09,2, 11.9,1,1, 1.446, 10634.014, 36.153, 52473.854 17/04/09,10:35:58,17,09,2, 11.9,1,1, 1.446, 10633.994, 36.154, 52473.917 17/04/09,10:35:58,18,09,2, 11.9,1,1, 1.446, 10633.990, 36.151, 52473.820 17/04/09,10:35:58,19,09,2, 11.9,1,1, 1.446, 10634.011, 36.157, 52473.913 17/04/09,10:35:59,00,09,2, 11.9,1,1, 1.448, 10634.005, 36.157, 52473.913 17/04/09,10:35:59,01,09,2, 11.9,1,1, 1.448, 10633.996, 36.157, 52473.878 17/04/09,10:35:59,02,09,2, 11.9,1,1, 1.448, 10633.985, 36.144, 52473.856 17/04/09,10:35:59,03,09,2, 11.9,1,1, 1.448, 10633.990, 36.161, 52473.869 17/04/09,10:35:59,04,09,2, 11.9,1,1, 1.448, 10633.952, 36.157, 52473.890 17/04/09,10:35:59,05,09,2, 11.9,1,1, 1.448, 10633.972, 36.134, 52473.838 17/04/09,10:35:59,06,09,2, 11.9,1,1, 1.448, 10633.950, 36.157, 52473.932 17/04/09,10:35:59,07,09,2, 11.9,1,1, 1.448, 10633.943, 36.158, 52473.919 17/04/09,10:35:59,08,09,2, 11.9,1,1, 1.448, 10633.960, 36.159, 52473.971 17/04/09,10:35:59,09,09,2, 11.9,1,1, 1.448, 10633.941, 36.147, 52473.925 17/04/09,10:35:59,10,09,2, 11.9,1,1, 1.448, 10633.962, 36.138, 52473.898 17/04/09,10:35:59,11,09,2, 11.9,1,1, 1.448, 10633.944, 36.138, 52473.965 17/04/09,10:35:59,12,09,2, 11.9,1,1, 1.448, 10633.973, 36.150, 52473.983 17/04/09,10:35:59,13,09,2, 11.9,1,1, 1.448, 10633.937, 36.136, 52473.946 17/04/09,10:35:59,14,09,2, 11.9,1,1, 1.448, 10633.933, 36.159, 52473.884 17/04/09,10:35:59,15,09,2, 11.9,1,1, 1.448, 10633.944, 36.174, 52473.947 17/04/09,10:35:59,16,09,2, 11.9,1,1, 1.448, 10633.932, 36.147, 52473.893 17/04/09,10:35:59,17,09,2, 11.9,1,1, 1.448, 10633.908, 36.142, 52473.928 17/04/09,10:35:59,18,09,2, 11.9,1,1, 1.448, 10633.940, 36.158, 52473.874 17/04/09,10:35:59,19,09,2, 11.9,1,1, 1.448, 10633.912, 36.138, 52473.935 17/04/09,10:36:00,00,09,2, 11.8,1,1, 1.445, 10633.905, 36.138, 52473.935 17/04/09,10:36:00,01,09,2, 11.8,1,1, 1.445, 10633.912, 36.153, 52473.981 17/04/09,10:36:00,02,09,2, 11.8,1,1, 1.445, 10633.917, 36.156, 52473.916 17/04/09,10:36:00,03,09,2, 11.8,1,1, 1.445, 10633.902, 36.150, 52473.924 17/04/09,10:36:00,04,09,2, 11.8,1,1, 1.445, 10633.879, 36.150, 52473.909 17/04/09,10:36:00,05,09,2, 11.8,1,1, 1.445, 10633.896, 36.141, 52474.032 17/04/09,10:36:00,06,09,2, 11.8,1,1, 1.445, 10633.929, 36.147, 52473.886 17/04/09,10:36:00,07,09,2, 11.8,1,1, 1.445, 10633.914, 36.166, 52473.934 17/04/09,10:36:00,08,09,2, 11.8,1,1, 1.445, 10633.890, 36.184, 52473.995 17/04/09,10:36:00,09,09,2, 11.8,1,1, 1.445, 10633.881, 36.176, 52474.008 17/04/09,10:36:00,10,09,2, 11.8,1,1, 1.445, 10633.887, 36.169, 52473.972 17/04/09,10:36:00,11,09,2, 11.8,1,1, 1.445, 10633.884, 36.169, 52473.961 17/04/09,10:36:00,12,09,2, 11.8,1,1, 1.445, 10633.880, 36.159, 52473.974 17/04/09,10:36:00,13,09,2, 11.8,1,1, 1.445, 10633.902, 36.191, 52474.027 17/04/09,10:36:00,14,09,2, 11.8,1,1, 1.445, 10633.886, 36.163, 52474.010 17/04/09,10:36:00,15,09,2, 11.8,1,1, 1.445, 10633.888, 36.163, 52473.973 17/04/09,10:36:00,16,09,2, 11.8,1,1, 1.445, 10633.862, 36.180, 52474.011 17/04/09,10:36:00,17,09,2, 11.8,1,1, 1.445, 10633.880, 36.160, 52474.047 17/04/09,10:36:00,18,09,2, 11.8,1,1, 1.445, 10633.842, 36.171, 52474.028 17/04/09,10:36:00,19,09,2, 11.8,1,1, 1.445, 10633.877, 36.165, 52473.936 17/04/09,10:36:01,00,09,2, 11.9,1,1, 1.449, 10633.872, 36.165, 52473.936 17/04/09,10:36:01,01,09,2, 11.9,1,1, 1.449, 10633.884, 36.183, 52474.071 17/04/09,10:36:01,02,09,2, 11.9,1,1, 1.449, 10633.880, 36.172, 52473.998 17/04/09,10:36:01,03,09,2, 11.9,1,1, 1.449, 10633.842, 36.199, 52474.064 17/04/09,10:36:01,04,09,2, 11.9,1,1, 1.449, 10633.855, 36.183, 52473.983 17/04/09,10:36:01,05,09,2, 11.9,1,1, 1.449, 10633.831, 36.174, 52473.982 17/04/09,10:36:01,06,09,2, 11.9,1,1, 1.449, 10633.844, 36.183, 52474.051 17/04/09,10:36:01,07,09,2, 11.9,1,1, 1.449, 10633.833, 36.176, 52474.026 17/04/09,10:36:01,08,09,2, 11.9,1,1, 1.449, 10633.869, 36.186, 52474.043 17/04/09,10:36:01,09,09,2, 11.9,1,1, 1.449, 10633.843, 36.171, 52474.004 17/04/09,10:36:01,10,09,2, 11.9,1,1, 1.449, 10633.835, 36.187, 52474.082 17/04/09,10:36:01,11,09,2, 11.9,1,1, 1.449, 10633.812, 36.165, 52473.996 17/04/09,10:36:01,12,09,2, 11.9,1,1, 1.449, 10633.828, 36.197, 52474.098 17/04/09,10:36:01,13,09,2, 11.9,1,1, 1.449, 10633.849, 36.179, 52474.049 17/04/09,10:36:01,14,09,2, 11.9,1,1, 1.449, 10633.831, 36.185, 52474.065 17/04/09,10:36:01,15,09,2, 11.9,1,1, 1.449, 10633.847, 36.201, 52474.038 17/04/09,10:36:01,16,09,2, 11.9,1,1, 1.449, 10633.819, 36.210, 52474.003 17/04/09,10:36:01,17,09,2, 11.9,1,1, 1.449, 10633.831, 36.216, 52474.043 17/04/09,10:36:01,18,09,2, 11.9,1,1, 1.449, 10633.832, 36.184, 52474.050 17/04/09,10:36:01,19,09,2, 11.9,1,1, 1.449, 10633.830, 36.201, 52474.033 17/04/09,10:36:02,00,09,2, 11.9,1,1, 1.443, 10633.830, 36.201, 52474.033 17/04/09,10:36:02,01,09,2, 11.9,1,1, 1.443, 10633.828, 36.215, 52474.107 17/04/09,10:36:02,02,09,2, 11.9,1,1, 1.443, 10633.808, 36.212, 52474.124 17/04/09,10:36:02,03,09,2, 11.9,1,1, 1.443, 10633.822, 36.190, 52474.101 17/04/09,10:36:02,04,09,2, 11.9,1,1, 1.443, 10633.805, 36.208, 52474.136 17/04/09,10:36:02,05,09,2, 11.9,1,1, 1.443, 10633.797, 36.211, 52474.115 17/04/09,10:36:02,06,09,2, 11.9,1,1, 1.443, 10633.822, 36.214, 52474.072 17/04/09,10:36:02,07,09,2, 11.9,1,1, 1.443, 10633.819, 36.197, 52474.102 17/04/09,10:36:02,08,09,2, 11.9,1,1, 1.443, 10633.798, 36.170, 52474.032 17/04/09,10:36:02,09,09,2, 11.9,1,1, 1.443, 10633.799, 36.191, 52474.119 17/04/09,10:36:02,10,09,2, 11.9,1,1, 1.443, 10633.795, 36.198, 52474.018 17/04/09,10:36:02,11,09,2, 11.9,1,1, 1.443, 10633.787, 36.226, 52474.149 17/04/09,10:36:02,12,09,2, 11.9,1,1, 1.443, 10633.787, 36.203, 52474.060 17/04/09,10:36:02,13,09,2, 11.9,1,1, 1.443, 10633.784, 36.167, 52474.093 17/04/09,10:36:02,14,09,2, 11.9,1,1, 1.443, 10633.785, 36.195, 52474.114 17/04/09,10:36:02,15,09,2, 11.9,1,1, 1.443, 10633.791, 36.193, 52474.115 17/04/09,10:36:02,16,09,2, 11.9,1,1, 1.443, 10633.785, 36.200, 52474.048 17/04/09,10:36:02,17,09,2, 11.9,1,1, 1.443, 10633.815, 36.191, 52473.985 17/04/09,10:36:02,18,09,2, 11.9,1,1, 1.443, 10633.767, 36.194, 52474.144 17/04/09,10:36:02,19,09,2, 11.9,1,1, 1.443, 10633.752, 36.200, 52474.090 17/04/09,10:36:03,00,09,2, 11.9,1,1, 1.445, 10633.746, 36.200, 52474.090 17/04/09,10:36:03,01,09,2, 11.9,1,1, 1.445, 10633.770, 36.208, 52474.131 17/04/09,10:36:03,02,09,2, 11.9,1,1, 1.445, 10633.769, 36.207, 52474.171 17/04/09,10:36:03,03,09,2, 11.9,1,1, 1.445, 10633.753, 36.197, 52474.146 17/04/09,10:36:03,04,09,2, 11.9,1,1, 1.445, 10633.754, 36.211, 52474.096 17/04/09,10:36:03,05,09,2, 11.9,1,1, 1.445, 10633.765, 36.208, 52474.166 17/04/09,10:36:03,06,09,2, 11.9,1,1, 1.445, 10633.759, 36.213, 52474.208 17/04/09,10:36:03,07,09,2, 11.9,1,1, 1.445, 10633.752, 36.216, 52474.120 17/04/09,10:36:03,08,09,2, 11.9,1,1, 1.445, 10633.773, 36.197, 52474.181 17/04/09,10:36:03,09,09,2, 11.9,1,1, 1.445, 10633.770, 36.209, 52474.085 17/04/09,10:36:03,10,09,2, 11.9,1,1, 1.445, 10633.754, 36.229, 52474.217 17/04/09,10:36:03,11,09,2, 11.9,1,1, 1.445, 10633.752, 36.229, 52474.175 17/04/09,10:36:03,12,09,2, 11.9,1,1, 1.445, 10633.738, 36.219, 52474.116 17/04/09,10:36:03,13,09,2, 11.9,1,1, 1.445, 10633.756, 36.227, 52474.132 17/04/09,10:36:03,14,09,2, 11.9,1,1, 1.445, 10633.752, 36.213, 52474.166 17/04/09,10:36:03,15,09,2, 11.9,1,1, 1.445, 10633.747, 36.229, 52474.196 17/04/09,10:36:03,16,09,2, 11.9,1,1, 1.445, 10633.742, 36.235, 52474.165 17/04/09,10:36:03,17,09,2, 11.9,1,1, 1.445, 10633.725, 36.252, 52474.190 17/04/09,10:36:03,18,09,2, 11.9,1,1, 1.445, 10633.714, 36.244, 52474.189 17/04/09,10:36:03,19,09,2, 11.9,1,1, 1.445, 10633.715, 36.258, 52474.171 17/04/09,10:36:04,00,09,2, 11.7,1,1, 1.449, 10633.713, 36.258, 52474.171 17/04/09,10:36:04,01,09,2, 11.7,1,1, 1.449, 10633.718, 36.251, 52474.283 17/04/09,10:36:04,02,09,2, 11.7,1,1, 1.449, 10633.743, 36.239, 52474.137 17/04/09,10:36:04,03,09,2, 11.7,1,1, 1.449, 10633.716, 36.232, 52474.199 17/04/09,10:36:04,04,09,2, 11.7,1,1, 1.449, 10633.732, 36.235, 52474.207 17/04/09,10:36:04,05,09,2, 11.7,1,1, 1.449, 10633.715, 36.250, 52474.227 17/04/09,10:36:04,06,09,2, 11.7,1,1, 1.449, 10633.722, 36.233, 52474.216 17/04/09,10:36:04,07,09,2, 11.7,1,1, 1.449, 10633.724, 36.243, 52474.199 17/04/09,10:36:04,08,09,2, 11.7,1,1, 1.449, 10633.694, 36.259, 52474.190 17/04/09,10:36:04,09,09,2, 11.7,1,1, 1.449, 10633.703, 36.268, 52474.270 17/04/09,10:36:04,10,09,2, 11.7,1,1, 1.449, 10633.702, 36.244, 52474.191 17/04/09,10:36:04,11,09,2, 11.7,1,1, 1.449, 10633.670, 36.255, 52474.263 17/04/09,10:36:04,12,09,2, 11.7,1,1, 1.449, 10633.672, 36.259, 52474.270 17/04/09,10:36:04,13,09,2, 11.7,1,1, 1.449, 10633.672, 36.271, 52474.267 17/04/09,10:36:04,14,09,2, 11.7,1,1, 1.449, 10633.695, 36.266, 52474.292 17/04/09,10:36:04,15,09,2, 11.7,1,1, 1.449, 10633.680, 36.267, 52474.212 17/04/09,10:36:04,16,09,2, 11.7,1,1, 1.449, 10633.692, 36.232, 52474.159 17/04/09,10:36:04,17,09,2, 11.7,1,1, 1.449, 10633.702, 36.245, 52474.214 17/04/09,10:36:04,18,09,2, 11.7,1,1, 1.449, 10633.667, 36.239, 52474.252 17/04/09,10:36:04,19,09,2, 11.7,1,1, 1.449, 10633.646, 36.255, 52474.282 17/04/09,10:36:05,00,09,2, 11.9,1,1, 1.449, 10633.638, 36.255, 52474.282 17/04/09,10:36:05,01,09,2, 11.9,1,1, 1.449, 10633.672, 36.248, 52474.335 17/04/09,10:36:05,02,09,2, 11.9,1,1, 1.449, 10633.676, 36.258, 52474.324 17/04/09,10:36:05,03,09,2, 11.9,1,1, 1.449, 10633.642, 36.301, 52474.436 17/04/09,10:36:05,04,09,2, 11.9,1,1, 1.449, 10633.648, 36.317, 52474.500 17/04/09,10:36:05,05,09,2, 11.9,1,1, 1.449, 10633.663, 36.313, 52474.451 17/04/09,10:36:05,06,09,2, 11.9,1,1, 1.449, 10633.626, 36.299, 52474.517 17/04/09,10:36:05,07,09,2, 11.9,1,1, 1.449, 10633.647, 36.307, 52474.520 17/04/09,10:36:05,08,09,2, 11.9,1,1, 1.449, 10633.633, 36.315, 52474.499 17/04/09,10:36:05,09,09,2, 11.9,1,1, 1.449, 10633.643, 36.306, 52474.550 17/04/09,10:36:05,10,09,2, 11.9,1,1, 1.449, 10633.619, 36.306, 52474.496 17/04/09,10:36:05,11,09,2, 11.9,1,1, 1.449, 10633.628, 36.324, 52474.520 17/04/09,10:36:05,12,09,2, 11.9,1,1, 1.449, 10633.634, 36.316, 52474.543 17/04/09,10:36:05,13,09,2, 11.9,1,1, 1.449, 10633.589, 36.299, 52474.499 17/04/09,10:36:05,14,09,2, 11.9,1,1, 1.449, 10633.592, 36.303, 52474.567 17/04/09,10:36:05,15,09,2, 11.9,1,1, 1.449, 10633.622, 36.308, 52474.518 17/04/09,10:36:05,16,09,2, 11.9,1,1, 1.449, 10633.588, 36.296, 52474.501 17/04/09,10:36:05,17,09,2, 11.9,1,1, 1.449, 10633.600, 36.325, 52474.515 17/04/09,10:36:05,18,09,2, 11.9,1,1, 1.449, 10633.573, 36.333, 52474.591 17/04/09,10:36:05,19,09,2, 11.9,1,1, 1.449, 10633.551, 36.323, 52474.536 17/04/09,10:36:06,00,09,2, 11.9,1,1, 1.448, 10633.546, 36.323, 52474.536 17/04/09,10:36:06,01,09,2, 11.9,1,1, 1.448, 10633.577, 36.312, 52474.495 17/04/09,10:36:06,02,09,2, 11.9,1,1, 1.448, 10633.562, 36.303, 52474.545 17/04/09,10:36:06,03,09,2, 11.9,1,1, 1.448, 10633.568, 36.326, 52474.478 17/04/09,10:36:06,04,09,2, 11.9,1,1, 1.448, 10633.542, 36.285, 52474.522 17/04/09,10:36:06,05,09,2, 11.9,1,1, 1.448, 10633.556, 36.304, 52474.611 17/04/09,10:36:06,06,09,2, 11.9,1,1, 1.448, 10633.545, 36.296, 52474.673 17/04/09,10:36:06,07,09,2, 11.9,1,1, 1.448, 10633.555, 36.306, 52474.509 17/04/09,10:36:06,08,09,2, 11.9,1,1, 1.448, 10633.538, 36.298, 52474.557 17/04/09,10:36:06,09,09,2, 11.9,1,1, 1.448, 10633.526, 36.300, 52474.591 17/04/09,10:36:06,10,09,2, 11.9,1,1, 1.448, 10633.552, 36.290, 52474.533 17/04/09,10:36:06,11,09,2, 11.9,1,1, 1.448, 10633.532, 36.294, 52474.515 17/04/09,10:36:06,12,09,2, 11.9,1,1, 1.448, 10633.511, 36.295, 52474.581 17/04/09,10:36:06,13,09,2, 11.9,1,1, 1.448, 10633.504, 36.308, 52474.528 17/04/09,10:36:06,14,09,2, 11.9,1,1, 1.448, 10633.527, 36.292, 52474.635 17/04/09,10:36:06,15,09,2, 11.9,1,1, 1.448, 10633.488, 36.295, 52474.560 17/04/09,10:36:06,16,09,2, 11.9,1,1, 1.448, 10633.495, 36.301, 52474.613 17/04/09,10:36:06,17,09,2, 11.9,1,1, 1.448, 10633.483, 36.298, 52474.557 17/04/09,10:36:06,18,09,2, 11.9,1,1, 1.448, 10633.502, 36.292, 52474.665 17/04/09,10:36:06,19,09,2, 11.9,1,1, 1.448, 10633.466, 36.290, 52474.593 17/04/09,10:36:07,00,09,2, 11.9,1,1, 1.445, 10633.463, 36.290, 52474.593 17/04/09,10:36:07,01,09,2, 11.9,1,1, 1.445, 10633.468, 36.298, 52474.591 17/04/09,10:36:07,02,09,2, 11.9,1,1, 1.445, 10633.466, 36.287, 52474.630 17/04/09,10:36:07,03,09,2, 11.9,1,1, 1.445, 10633.445, 36.304, 52474.615 17/04/09,10:36:07,04,09,2, 11.9,1,1, 1.445, 10633.445, 36.309, 52474.640 17/04/09,10:36:07,05,09,2, 11.9,1,1, 1.445, 10633.429, 36.315, 52474.662 17/04/09,10:36:07,06,09,2, 11.9,1,1, 1.445, 10633.444, 36.303, 52474.650 17/04/09,10:36:07,07,09,2, 11.9,1,1, 1.445, 10633.424, 36.305, 52474.656 17/04/09,10:36:07,08,09,2, 11.9,1,1, 1.445, 10633.438, 36.297, 52474.611 17/04/09,10:36:07,09,09,2, 11.9,1,1, 1.445, 10633.424, 36.289, 52474.620 17/04/09,10:36:07,10,09,2, 11.9,1,1, 1.445, 10633.402, 36.299, 52474.643 17/04/09,10:36:07,11,09,2, 11.9,1,1, 1.445, 10633.410, 36.273, 52474.630 17/04/09,10:36:07,12,09,2, 11.9,1,1, 1.445, 10633.395, 36.275, 52474.662 17/04/09,10:36:07,13,09,2, 11.9,1,1, 1.445, 10633.386, 36.290, 52474.596 17/04/09,10:36:07,14,09,2, 11.9,1,1, 1.445, 10633.366, 36.291, 52474.646 17/04/09,10:36:07,15,09,2, 11.9,1,1, 1.445, 10633.377, 36.303, 52474.704 17/04/09,10:36:07,16,09,2, 11.9,1,1, 1.445, 10633.379, 36.282, 52474.666 17/04/09,10:36:07,17,09,2, 11.9,1,1, 1.445, 10633.372, 36.268, 52474.668 17/04/09,10:36:07,18,09,2, 11.9,1,1, 1.445, 10633.340, 36.288, 52474.678 17/04/09,10:36:07,19,09,2, 11.9,1,1, 1.445, 10633.348, 36.273, 52474.692 17/04/09,10:36:08,00,09,2, 11.9,1,1, 1.444, 10633.346, 36.273, 52474.692 17/04/09,10:36:08,01,09,2, 11.9,1,1, 1.444, 10633.298, 36.323, 52474.690 17/04/09,10:36:08,02,09,2, 11.9,1,1, 1.444, 10633.312, 36.277, 52474.665 17/04/09,10:36:08,03,09,2, 11.9,1,1, 1.444, 10633.303, 36.279, 52474.725 17/04/09,10:36:08,04,09,2, 11.9,1,1, 1.444, 10633.324, 36.270, 52474.680 17/04/09,10:36:08,05,09,2, 11.9,1,1, 1.444, 10633.317, 36.278, 52474.729 17/04/09,10:36:08,06,09,2, 11.9,1,1, 1.444, 10633.283, 36.276, 52474.671 17/04/09,10:36:08,07,09,2, 11.9,1,1, 1.444, 10633.281, 36.255, 52474.728 17/04/09,10:36:08,08,09,2, 11.9,1,1, 1.444, 10633.243, 36.285, 52474.662 17/04/09,10:36:08,09,09,2, 11.9,1,1, 1.444, 10633.250, 36.253, 52474.634 17/04/09,10:36:08,10,09,2, 11.9,1,1, 1.444, 10633.241, 36.257, 52474.689 17/04/09,10:36:08,11,09,2, 11.9,1,1, 1.444, 10633.245, 36.260, 52474.742 17/04/09,10:36:08,12,09,2, 11.9,1,1, 1.444, 10633.242, 36.250, 52474.672 17/04/09,10:36:08,13,09,2, 11.9,1,1, 1.444, 10633.240, 36.273, 52474.693 17/04/09,10:36:08,14,09,2, 11.9,1,1, 1.444, 10633.237, 36.261, 52474.692 17/04/09,10:36:08,15,09,2, 11.9,1,1, 1.444, 10633.215, 36.256, 52474.762 17/04/09,10:36:08,16,09,2, 11.9,1,1, 1.444, 10633.229, 36.248, 52474.667 17/04/09,10:36:08,17,09,2, 11.9,1,1, 1.444, 10633.193, 36.256, 52474.757 17/04/09,10:36:08,18,09,2, 11.9,1,1, 1.444, 10633.215, 36.251, 52474.722 17/04/09,10:36:08,19,09,2, 11.9,1,1, 1.444, 10633.189, 36.233, 52474.758 17/04/09,10:36:09,00,09,2, 12.0,1,1, 1.444, 10633.187, 36.233, 52474.758 17/04/09,10:36:09,01,09,2, 12.0,1,1, 1.444, 10633.144, 36.258, 52474.781 17/04/09,10:36:09,02,09,2, 12.0,1,1, 1.444, 10633.175, 36.228, 52474.720 17/04/09,10:36:09,03,09,2, 12.0,1,1, 1.444, 10633.146, 36.245, 52474.830 17/04/09,10:36:09,04,09,2, 12.0,1,1, 1.444, 10633.140, 36.253, 52474.789 17/04/09,10:36:09,05,09,2, 12.0,1,1, 1.444, 10633.152, 36.224, 52474.743 17/04/09,10:36:09,06,09,2, 12.0,1,1, 1.444, 10633.134, 36.219, 52474.727 17/04/09,10:36:09,07,09,2, 12.0,1,1, 1.444, 10633.108, 36.231, 52474.766 17/04/09,10:36:09,08,09,2, 12.0,1,1, 1.444, 10633.111, 36.227, 52474.780 17/04/09,10:36:09,09,09,2, 12.0,1,1, 1.444, 10633.098, 36.214, 52474.766 17/04/09,10:36:09,10,09,2, 12.0,1,1, 1.444, 10633.103, 36.200, 52474.732 17/04/09,10:36:09,11,09,2, 12.0,1,1, 1.444, 10633.092, 36.187, 52474.748 17/04/09,10:36:09,12,09,2, 12.0,1,1, 1.444, 10633.121, 36.200, 52474.683 17/04/09,10:36:09,13,09,2, 12.0,1,1, 1.444, 10633.069, 36.220, 52474.786 17/04/09,10:36:09,14,09,2, 12.0,1,1, 1.444, 10633.071, 36.210, 52474.863 17/04/09,10:36:09,15,09,2, 12.0,1,1, 1.444, 10633.062, 36.220, 52474.834 17/04/09,10:36:09,16,09,2, 12.0,1,1, 1.444, 10633.031, 36.211, 52474.764 17/04/09,10:36:09,17,09,2, 12.0,1,1, 1.444, 10633.033, 36.211, 52474.769 17/04/09,10:36:09,18,09,2, 12.0,1,1, 1.444, 10633.046, 36.223, 52474.801 17/04/09,10:36:09,19,09,2, 12.0,1,1, 1.444, 10633.021, 36.232, 52474.759 17/04/09,10:36:10,00,09,2, 11.9,1,1, 1.446, 10633.020, 36.232, 52474.759 17/04/09,10:36:10,01,09,2, 11.9,1,1, 1.446, 10633.038, 36.201, 52474.820 17/04/09,10:36:10,02,09,2, 11.9,1,1, 1.446, 10633.003, 36.173, 52474.665 17/04/09,10:36:10,03,09,2, 11.9,1,1, 1.446, 10632.968, 36.136, 52474.586 17/04/09,10:36:10,04,09,2, 11.9,1,1, 1.446, 10633.002, 36.155, 52474.571 17/04/09,10:36:10,05,09,2, 11.9,1,1, 1.446, 10632.963, 36.137, 52474.559 17/04/09,10:36:10,06,09,2, 11.9,1,1, 1.446, 10632.975, 36.147, 52474.647 17/04/09,10:36:10,07,09,2, 11.9,1,1, 1.446, 10632.945, 36.125, 52474.719 17/04/09,10:36:10,08,09,2, 11.9,1,1, 1.446, 10632.915, 36.127, 52474.491 17/04/09,10:36:10,09,09,2, 11.9,1,1, 1.446, 10632.986, 36.097, 52474.571 17/04/09,10:36:10,10,09,2, 11.9,1,1, 1.446, 10632.945, 36.124, 52474.570 17/04/09,10:36:10,11,09,2, 11.9,1,1, 1.446, 10632.936, 36.119, 52474.583 17/04/09,10:36:10,12,09,2, 11.9,1,1, 1.446, 10632.941, 36.124, 52474.549 17/04/09,10:36:10,13,09,2, 11.9,1,1, 1.446, 10632.922, 36.098, 52474.624 17/04/09,10:36:10,14,09,2, 11.9,1,1, 1.446, 10632.920, 36.111, 52474.630 17/04/09,10:36:10,15,09,2, 11.9,1,1, 1.446, 10632.907, 36.097, 52474.586 17/04/09,10:36:10,16,09,2, 11.9,1,1, 1.446, 10632.901, 36.103, 52474.602 17/04/09,10:36:10,17,09,2, 11.9,1,1, 1.446, 10632.911, 36.104, 52474.584 17/04/09,10:36:10,18,09,2, 11.9,1,1, 1.446, 10632.902, 36.090, 52474.691 17/04/09,10:36:10,19,09,2, 11.9,1,1, 1.446, 10632.883, 36.101, 52474.610 17/04/09,10:36:11,00,09,2, 12.0,1,1, 1.448, 10632.879, 36.101, 52474.610 17/04/09,10:36:11,01,09,2, 12.0,1,1, 1.448, 10632.872, 36.100, 52474.570 17/04/09,10:36:11,02,09,2, 12.0,1,1, 1.448, 10632.877, 36.101, 52474.713 17/04/09,10:36:11,03,09,2, 12.0,1,1, 1.448, 10632.862, 36.068, 52474.621 17/04/09,10:36:11,04,09,2, 12.0,1,1, 1.448, 10632.858, 36.062, 52474.626 17/04/09,10:36:11,05,09,2, 12.0,1,1, 1.448, 10632.842, 36.090, 52474.667 17/04/09,10:36:11,06,09,2, 12.0,1,1, 1.448, 10632.847, 36.076, 52474.666 17/04/09,10:36:11,07,09,2, 12.0,1,1, 1.448, 10632.832, 36.055, 52474.719 17/04/09,10:36:11,08,09,2, 12.0,1,1, 1.448, 10632.825, 36.066, 52474.678 17/04/09,10:36:11,09,09,2, 12.0,1,1, 1.448, 10632.838, 36.052, 52474.654 17/04/09,10:36:11,10,09,2, 12.0,1,1, 1.448, 10632.806, 36.078, 52474.727 17/04/09,10:36:11,11,09,2, 12.0,1,1, 1.448, 10632.830, 36.064, 52474.687 17/04/09,10:36:11,12,09,2, 12.0,1,1, 1.448, 10632.806, 36.043, 52474.596 17/04/09,10:36:11,13,09,2, 12.0,1,1, 1.448, 10632.806, 36.042, 52474.646 17/04/09,10:36:11,14,09,2, 12.0,1,1, 1.448, 10632.795, 36.028, 52474.656 17/04/09,10:36:11,15,09,2, 12.0,1,1, 1.448, 10632.768, 36.042, 52474.640 17/04/09,10:36:11,16,09,2, 12.0,1,1, 1.448, 10632.774, 36.030, 52474.717 17/04/09,10:36:11,17,09,2, 12.0,1,1, 1.448, 10632.792, 36.038, 52474.660 17/04/09,10:36:11,18,09,2, 12.0,1,1, 1.448, 10632.763, 36.031, 52474.684 17/04/09,10:36:11,19,09,2, 12.0,1,1, 1.448, 10632.753, 36.021, 52474.628 17/04/09,10:36:12,00,09,2, 11.8,1,1, 1.446, 10632.745, 36.021, 52474.628 17/04/09,10:36:12,01,09,2, 11.8,1,1, 1.446, 10632.729, 36.016, 52474.697 17/04/09,10:36:12,02,09,2, 11.8,1,1, 1.446, 10632.755, 36.014, 52474.719 17/04/09,10:36:12,03,09,2, 11.8,1,1, 1.446, 10632.737, 36.019, 52474.687 17/04/09,10:36:12,04,09,2, 11.8,1,1, 1.446, 10632.723, 36.001, 52474.743 17/04/09,10:36:12,05,09,2, 11.8,1,1, 1.446, 10632.725, 36.014, 52474.779 17/04/09,10:36:12,06,09,2, 11.8,1,1, 1.446, 10632.728, 36.010, 52474.777 17/04/09,10:36:12,07,09,2, 11.8,1,1, 1.446, 10632.726, 36.051, 52474.796 17/04/09,10:36:12,08,09,2, 11.8,1,1, 1.446, 10632.702, 35.985, 52474.714 17/04/09,10:36:12,09,09,2, 11.8,1,1, 1.446, 10632.655, 36.007, 52474.892 17/04/09,10:36:12,10,09,2, 11.8,1,1, 1.446, 10632.692, 35.996, 52474.685 17/04/09,10:36:12,11,09,2, 11.8,1,1, 1.446, 10632.719, 36.004, 52474.798 17/04/09,10:36:12,12,09,2, 11.8,1,1, 1.446, 10632.700, 35.997, 52474.806 17/04/09,10:36:12,13,09,2, 11.8,1,1, 1.446, 10632.678, 36.000, 52474.719 17/04/09,10:36:12,14,09,2, 11.8,1,1, 1.446, 10632.667, 35.996, 52474.735 17/04/09,10:36:12,15,09,2, 11.8,1,1, 1.446, 10632.672, 35.994, 52474.684 17/04/09,10:36:12,16,09,2, 11.8,1,1, 1.446, 10632.672, 36.003, 52474.772 17/04/09,10:36:12,17,09,2, 11.8,1,1, 1.446, 10632.661, 35.981, 52474.689 17/04/09,10:36:12,18,09,2, 11.8,1,1, 1.446, 10632.679, 35.974, 52474.761 17/04/09,10:36:12,19,09,2, 11.8,1,1, 1.446, 10632.657, 35.980, 52474.727 17/04/09,10:36:13,00,09,2, 12.0,1,1, 1.449, 10632.653, 35.980, 52474.727 17/04/09,10:36:13,01,09,2, 12.0,1,1, 1.449, 10632.651, 35.974, 52474.794 17/04/09,10:36:13,02,09,2, 12.0,1,1, 1.449, 10632.631, 35.967, 52474.739 17/04/09,10:36:13,03,09,2, 12.0,1,1, 1.449, 10632.610, 35.970, 52474.748 17/04/09,10:36:13,04,09,2, 12.0,1,1, 1.449, 10632.597, 35.959, 52474.848 17/04/09,10:36:13,05,09,2, 12.0,1,1, 1.449, 10632.607, 35.969, 52474.778 17/04/09,10:36:13,06,09,2, 12.0,1,1, 1.449, 10632.597, 35.996, 52474.803 17/04/09,10:36:13,07,09,2, 12.0,1,1, 1.449, 10632.613, 35.955, 52474.839 17/04/09,10:36:13,08,09,2, 12.0,1,1, 1.449, 10632.604, 35.941, 52474.852 17/04/09,10:36:13,09,09,2, 12.0,1,1, 1.449, 10632.570, 35.984, 52474.751 17/04/09,10:36:13,10,09,2, 12.0,1,1, 1.449, 10632.584, 35.985, 52474.831 17/04/09,10:36:13,11,09,2, 12.0,1,1, 1.449, 10632.577, 35.955, 52474.739 17/04/09,10:36:13,12,09,2, 12.0,1,1, 1.449, 10632.605, 35.966, 52474.801 17/04/09,10:36:13,13,09,2, 12.0,1,1, 1.449, 10632.569, 35.947, 52474.772 17/04/09,10:36:13,14,09,2, 12.0,1,1, 1.449, 10632.572, 35.960, 52474.803 17/04/09,10:36:13,15,09,2, 12.0,1,1, 1.449, 10632.578, 35.958, 52474.807 17/04/09,10:36:13,16,09,2, 12.0,1,1, 1.449, 10632.550, 35.964, 52474.843 17/04/09,10:36:13,17,09,2, 12.0,1,1, 1.449, 10632.557, 35.963, 52474.844 17/04/09,10:36:13,18,09,2, 12.0,1,1, 1.449, 10632.586, 35.958, 52474.774 17/04/09,10:36:13,19,09,2, 12.0,1,1, 1.449, 10632.556, 35.953, 52474.856 17/04/09,10:36:14,00,09,2, 11.9,1,1, 1.450, 10632.553, 35.953, 52474.856 17/04/09,10:36:14,01,09,2, 11.9,1,1, 1.450, 10632.533, 35.956, 52474.792 17/04/09,10:36:14,02,09,2, 11.9,1,1, 1.450, 10632.558, 35.963, 52474.895 17/04/09,10:36:14,03,09,2, 11.9,1,1, 1.450, 10632.531, 35.958, 52474.809 17/04/09,10:36:14,04,09,2, 11.9,1,1, 1.450, 10632.511, 35.964, 52474.881 17/04/09,10:36:14,05,09,2, 11.9,1,1, 1.450, 10632.529, 35.957, 52474.794 17/04/09,10:36:14,06,09,2, 11.9,1,1, 1.450, 10632.517, 35.941, 52474.832 17/04/09,10:36:14,07,09,2, 11.9,1,1, 1.450, 10632.523, 35.936, 52474.869 17/04/09,10:36:14,08,09,2, 11.9,1,1, 1.450, 10632.509, 35.935, 52474.831 17/04/09,10:36:14,09,09,2, 11.9,1,1, 1.450, 10632.518, 35.942, 52474.873 17/04/09,10:36:14,10,09,2, 11.9,1,1, 1.450, 10632.512, 35.942, 52474.891 17/04/09,10:36:14,11,09,2, 11.9,1,1, 1.450, 10632.515, 35.948, 52474.826 17/04/09,10:36:14,12,09,2, 11.9,1,1, 1.450, 10632.515, 35.963, 52474.902 17/04/09,10:36:14,13,09,2, 11.9,1,1, 1.450, 10632.523, 35.947, 52474.783 17/04/09,10:36:14,14,09,2, 11.9,1,1, 1.450, 10632.503, 35.921, 52474.878 17/04/09,10:36:14,15,09,2, 11.9,1,1, 1.450, 10632.538, 35.926, 52474.839 17/04/09,10:36:14,16,09,2, 11.9,1,1, 1.450, 10632.498, 35.939, 52474.877 17/04/09,10:36:14,17,09,2, 11.9,1,1, 1.450, 10632.512, 35.952, 52474.825 17/04/09,10:36:14,18,09,2, 11.9,1,1, 1.450, 10632.525, 35.947, 52474.911 17/04/09,10:36:14,19,09,2, 11.9,1,1, 1.450, 10632.561, 35.950, 52474.787 17/04/09,10:36:15,00,09,2, 11.9,1,1, 1.448, 10632.553, 35.950, 52474.787 17/04/09,10:36:15,01,09,2, 11.9,1,1, 1.448, 10632.518, 35.956, 52474.900 17/04/09,10:36:15,02,09,2, 11.9,1,1, 1.448, 10632.503, 35.951, 52474.883 17/04/09,10:36:15,03,09,2, 11.9,1,1, 1.448, 10632.516, 35.929, 52474.894 17/04/09,10:36:15,04,09,2, 11.9,1,1, 1.448, 10632.492, 35.953, 52474.870 17/04/09,10:36:15,05,09,2, 11.9,1,1, 1.448, 10632.486, 35.933, 52474.894 17/04/09,10:36:15,06,09,2, 11.9,1,1, 1.448, 10632.470, 35.949, 52474.919 17/04/09,10:36:15,07,09,2, 11.9,1,1, 1.448, 10632.520, 35.942, 52474.938 17/04/09,10:36:15,08,09,2, 11.9,1,1, 1.448, 10632.508, 35.937, 52474.935 17/04/09,10:36:15,09,09,2, 11.9,1,1, 1.448, 10632.498, 35.929, 52474.952 17/04/09,10:36:15,10,09,2, 11.9,1,1, 1.448, 10632.498, 35.917, 52474.899 17/04/09,10:36:15,11,09,2, 11.9,1,1, 1.448, 10632.495, 35.952, 52474.960 17/04/09,10:36:15,12,09,2, 11.9,1,1, 1.448, 10632.497, 35.925, 52474.966 17/04/09,10:36:15,13,09,2, 11.9,1,1, 1.448, 10632.476, 35.903, 52474.980 17/04/09,10:36:15,14,09,2, 11.9,1,1, 1.448, 10632.496, 35.911, 52475.002 17/04/09,10:36:15,15,09,2, 11.9,1,1, 1.448, 10632.508, 35.911, 52474.886 17/04/09,10:36:15,16,09,2, 11.9,1,1, 1.448, 10632.493, 35.944, 52474.972 17/04/09,10:36:15,17,09,2, 11.9,1,1, 1.448, 10632.489, 35.931, 52474.939 17/04/09,10:36:15,18,09,2, 11.9,1,1, 1.448, 10632.490, 35.912, 52474.829 17/04/09,10:36:15,19,09,2, 11.9,1,1, 1.448, 10632.527, 35.910, 52474.927 17/04/09,10:36:16,00,09,2, 11.9,1,1, 1.447, 10632.520, 35.910, 52474.927 17/04/09,10:36:16,01,09,2, 11.9,1,1, 1.447, 10632.490, 35.936, 52474.997 17/04/09,10:36:16,02,09,2, 11.9,1,1, 1.447, 10632.470, 35.949, 52474.871 17/04/09,10:36:16,03,09,2, 11.9,1,1, 1.447, 10632.493, 35.915, 52474.871 17/04/09,10:36:16,04,09,2, 11.9,1,1, 1.447, 10632.462, 35.919, 52474.940 17/04/09,10:36:16,05,09,2, 11.9,1,1, 1.447, 10632.503, 35.915, 52474.974 17/04/09,10:36:16,06,09,2, 11.9,1,1, 1.447, 10632.483, 35.922, 52474.976 17/04/09,10:36:16,07,09,2, 11.9,1,1, 1.447, 10632.507, 35.913, 52475.005 17/04/09,10:36:16,08,09,2, 11.9,1,1, 1.447, 10632.483, 35.935, 52474.978 17/04/09,10:36:16,09,09,2, 11.9,1,1, 1.447, 10632.483, 35.929, 52475.019 17/04/09,10:36:16,10,09,2, 11.9,1,1, 1.447, 10632.450, 35.943, 52475.045 17/04/09,10:36:16,11,09,2, 11.9,1,1, 1.447, 10632.486, 35.944, 52474.951 17/04/09,10:36:16,12,09,2, 11.9,1,1, 1.447, 10632.459, 35.942, 52475.033 17/04/09,10:36:16,13,09,2, 11.9,1,1, 1.447, 10632.484, 35.935, 52475.003 17/04/09,10:36:16,14,09,2, 11.9,1,1, 1.447, 10632.471, 35.918, 52474.908 17/04/09,10:36:16,15,09,2, 11.9,1,1, 1.447, 10632.497, 35.933, 52474.996 17/04/09,10:36:16,16,09,2, 11.9,1,1, 1.447, 10632.519, 35.940, 52474.954 17/04/09,10:36:16,17,09,2, 11.9,1,1, 1.447, 10632.471, 35.956, 52474.965 17/04/09,10:36:16,18,09,2, 11.9,1,1, 1.447, 10632.504, 35.959, 52474.989 17/04/09,10:36:16,19,09,2, 11.9,1,1, 1.447, 10632.504, 35.951, 52475.075 17/04/09,10:36:17,00,09,2, 11.9,1,1, 1.446, 10632.503, 35.951, 52475.075 17/04/09,10:36:17,01,09,2, 11.9,1,1, 1.446, 10632.487, 35.941, 52475.038 17/04/09,10:36:17,02,09,2, 11.9,1,1, 1.446, 10632.496, 35.943, 52474.927 17/04/09,10:36:17,03,09,2, 11.9,1,1, 1.446, 10632.483, 35.936, 52475.035 17/04/09,10:36:17,04,09,2, 11.9,1,1, 1.446, 10632.491, 35.928, 52474.990 17/04/09,10:36:17,05,09,2, 11.9,1,1, 1.446, 10632.492, 35.949, 52475.062 17/04/09,10:36:17,06,09,2, 11.9,1,1, 1.446, 10632.502, 35.960, 52475.053 17/04/09,10:36:17,07,09,2, 11.9,1,1, 1.446, 10632.479, 35.942, 52475.027 17/04/09,10:36:17,08,09,2, 11.9,1,1, 1.446, 10632.503, 35.970, 52475.018 17/04/09,10:36:17,09,09,2, 11.9,1,1, 1.446, 10632.503, 35.971, 52475.089 17/04/09,10:36:17,10,09,2, 11.9,1,1, 1.446, 10632.500, 35.942, 52475.081 17/04/09,10:36:17,11,09,2, 11.9,1,1, 1.446, 10632.517, 35.962, 52475.068 17/04/09,10:36:17,12,09,2, 11.9,1,1, 1.446, 10632.537, 35.955, 52475.107 17/04/09,10:36:17,13,09,2, 11.9,1,1, 1.446, 10632.553, 35.968, 52475.041 17/04/09,10:36:17,14,09,2, 11.9,1,1, 1.446, 10632.525, 35.956, 52475.083 17/04/09,10:36:17,15,09,2, 11.9,1,1, 1.446, 10632.550, 35.963, 52475.074 17/04/09,10:36:17,16,09,2, 11.9,1,1, 1.446, 10632.552, 35.951, 52474.986 17/04/09,10:36:17,17,09,2, 11.9,1,1, 1.446, 10632.543, 35.957, 52475.026 17/04/09,10:36:17,18,09,2, 11.9,1,1, 1.446, 10632.541, 35.957, 52474.998 17/04/09,10:36:17,19,09,2, 11.9,1,1, 1.446, 10632.546, 35.948, 52475.051 17/04/09,10:36:18,00,09,2, 11.9,1,1, 1.449, 10632.545, 35.948, 52475.051 17/04/09,10:36:18,01,09,2, 11.9,1,1, 1.449, 10632.545, 35.961, 52474.998 17/04/09,10:36:18,02,09,2, 11.9,1,1, 1.449, 10632.539, 35.978, 52475.036 17/04/09,10:36:18,03,09,2, 11.9,1,1, 1.449, 10632.545, 35.965, 52475.078 17/04/09,10:36:18,04,09,2, 11.9,1,1, 1.449, 10632.527, 35.966, 52475.074 17/04/09,10:36:18,05,09,2, 11.9,1,1, 1.449, 10632.531, 35.967, 52475.167 17/04/09,10:36:18,06,09,2, 11.9,1,1, 1.449, 10632.558, 35.956, 52475.099 17/04/09,10:36:18,07,09,2, 11.9,1,1, 1.449, 10632.533, 35.967, 52475.141 17/04/09,10:36:18,08,09,2, 11.9,1,1, 1.449, 10632.577, 35.984, 52475.129 17/04/09,10:36:18,09,09,2, 11.9,1,1, 1.449, 10632.543, 35.979, 52475.135 17/04/09,10:36:18,10,09,2, 11.9,1,1, 1.449, 10632.548, 35.974, 52475.023 17/04/09,10:36:18,11,09,2, 11.9,1,1, 1.449, 10632.552, 35.971, 52475.123 17/04/09,10:36:18,12,09,2, 11.9,1,1, 1.449, 10632.564, 36.014, 52475.110 17/04/09,10:36:18,13,09,2, 11.9,1,1, 1.449, 10632.580, 35.969, 52475.044 17/04/09,10:36:18,14,09,2, 11.9,1,1, 1.449, 10632.559, 35.993, 52475.142 17/04/09,10:36:18,15,09,2, 11.9,1,1, 1.449, 10632.583, 35.956, 52475.034 17/04/09,10:36:18,16,09,2, 11.9,1,1, 1.449, 10632.578, 35.962, 52475.102 17/04/09,10:36:18,17,09,2, 11.9,1,1, 1.449, 10632.586, 35.981, 52475.066 17/04/09,10:36:18,18,09,2, 11.9,1,1, 1.449, 10632.588, 35.992, 52475.153 17/04/09,10:36:18,19,09,2, 11.9,1,1, 1.449, 10632.569, 35.980, 52475.075 17/04/09,10:36:19,00,09,2, 11.9,1,1, 1.445, 10632.561, 35.980, 52475.075 17/04/09,10:36:19,01,09,2, 11.9,1,1, 1.445, 10632.577, 36.013, 52475.136 17/04/09,10:36:19,02,09,2, 11.9,1,1, 1.445, 10632.616, 35.992, 52475.077 17/04/09,10:36:19,03,09,2, 11.9,1,1, 1.445, 10632.616, 35.994, 52474.949 17/04/09,10:36:19,04,09,2, 11.9,1,1, 1.445, 10632.608, 36.015, 52475.031 17/04/09,10:36:19,05,09,2, 11.9,1,1, 1.445, 10632.591, 36.026, 52475.153 17/04/09,10:36:19,06,09,2, 11.9,1,1, 1.445, 10632.569, 35.991, 52475.067 17/04/09,10:36:19,07,09,2, 11.9,1,1, 1.445, 10632.594, 35.991, 52475.080 17/04/09,10:36:19,08,09,2, 11.9,1,1, 1.445, 10632.620, 36.012, 52475.073 17/04/09,10:36:19,09,09,2, 11.9,1,1, 1.445, 10632.609, 36.001, 52475.108 17/04/09,10:36:19,10,09,2, 11.9,1,1, 1.445, 10632.645, 36.003, 52475.143 17/04/09,10:36:19,11,09,2, 11.9,1,1, 1.445, 10632.613, 36.013, 52475.063 17/04/09,10:36:19,12,09,2, 11.9,1,1, 1.445, 10632.610, 36.030, 52475.150 17/04/09,10:36:19,13,09,2, 11.9,1,1, 1.445, 10632.611, 36.027, 52475.088 17/04/09,10:36:19,14,09,2, 11.9,1,1, 1.445, 10632.625, 36.039, 52475.124 17/04/09,10:36:19,15,09,2, 11.9,1,1, 1.445, 10632.597, 36.011, 52475.063 17/04/09,10:36:19,16,09,2, 11.9,1,1, 1.445, 10632.619, 36.015, 52475.112 17/04/09,10:36:19,17,09,2, 11.9,1,1, 1.445, 10632.628, 36.022, 52475.116 17/04/09,10:36:19,18,09,2, 11.9,1,1, 1.445, 10632.636, 36.040, 52475.141 17/04/09,10:36:19,19,09,2, 11.9,1,1, 1.445, 10632.646, 35.992, 52475.081 17/04/09,10:36:20,00,09,2, 11.9,1,1, 1.450, 10632.645, 35.992, 52475.081 17/04/09,10:36:20,01,09,2, 11.9,1,1, 1.450, 10632.629, 36.053, 52475.196 17/04/09,10:36:20,02,09,2, 11.9,1,1, 1.450, 10632.651, 36.059, 52475.105 17/04/09,10:36:20,03,09,2, 11.9,1,1, 1.450, 10632.664, 36.031, 52475.186 17/04/09,10:36:20,04,09,2, 11.9,1,1, 1.450, 10632.674, 36.038, 52475.184 17/04/09,10:36:20,05,09,2, 11.9,1,1, 1.450, 10632.644, 36.061, 52475.218 17/04/09,10:36:20,06,09,2, 11.9,1,1, 1.450, 10632.673, 36.040, 52475.167 17/04/09,10:36:20,07,09,2, 11.9,1,1, 1.450, 10632.659, 36.067, 52475.088 17/04/09,10:36:20,08,09,2, 11.9,1,1, 1.450, 10632.661, 36.075, 52475.180 17/04/09,10:36:20,09,09,2, 11.9,1,1, 1.450, 10632.704, 36.055, 52475.124 17/04/09,10:36:20,10,09,2, 11.9,1,1, 1.450, 10632.683, 36.045, 52475.184 17/04/09,10:36:20,11,09,2, 11.9,1,1, 1.450, 10632.681, 36.045, 52475.136 17/04/09,10:36:20,12,09,2, 11.9,1,1, 1.450, 10632.683, 36.038, 52475.112 17/04/09,10:36:20,13,09,2, 11.9,1,1, 1.450, 10632.723, 36.070, 52475.191 17/04/09,10:36:20,14,09,2, 11.9,1,1, 1.450, 10632.706, 36.050, 52475.165 17/04/09,10:36:20,15,09,2, 11.9,1,1, 1.450, 10632.704, 36.045, 52475.159 17/04/09,10:36:20,16,09,2, 11.9,1,1, 1.450, 10632.721, 36.038, 52475.211 17/04/09,10:36:20,17,09,2, 11.9,1,1, 1.450, 10632.722, 36.044, 52475.160 17/04/09,10:36:20,18,09,2, 11.9,1,1, 1.450, 10632.717, 36.063, 52475.189 17/04/09,10:36:20,19,09,2, 11.9,1,1, 1.450, 10632.719, 36.063, 52475.172 17/04/09,10:36:21,00,09,2, 11.8,1,1, 1.445, 10632.712, 36.063, 52475.172 17/04/09,10:36:21,01,09,2, 11.8,1,1, 1.445, 10632.752, 36.051, 52475.156 17/04/09,10:36:21,02,09,2, 11.8,1,1, 1.445, 10632.719, 36.071, 52475.167 17/04/09,10:36:21,03,09,2, 11.8,1,1, 1.445, 10632.755, 36.071, 52475.117 17/04/09,10:36:21,04,09,2, 11.8,1,1, 1.445, 10632.745, 36.082, 52475.136 17/04/09,10:36:21,05,09,2, 11.8,1,1, 1.445, 10632.761, 36.102, 52475.201 17/04/09,10:36:21,06,09,2, 11.8,1,1, 1.445, 10632.757, 36.063, 52475.155 17/04/09,10:36:21,07,09,2, 11.8,1,1, 1.445, 10632.762, 36.069, 52475.191 17/04/09,10:36:21,08,09,2, 11.8,1,1, 1.445, 10632.743, 36.079, 52475.246 17/04/09,10:36:21,09,09,2, 11.8,1,1, 1.445, 10632.796, 36.089, 52475.255 17/04/09,10:36:21,10,09,2, 11.8,1,1, 1.445, 10632.809, 36.097, 52475.216 17/04/09,10:36:21,11,09,2, 11.8,1,1, 1.445, 10632.807, 36.086, 52475.233 17/04/09,10:36:21,12,09,2, 11.8,1,1, 1.445, 10632.798, 36.083, 52475.217 17/04/09,10:36:21,13,09,2, 11.8,1,1, 1.445, 10632.795, 36.096, 52475.253 17/04/09,10:36:21,14,09,2, 11.8,1,1, 1.445, 10632.830, 36.092, 52475.198 17/04/09,10:36:21,15,09,2, 11.8,1,1, 1.445, 10632.818, 36.098, 52475.304 17/04/09,10:36:21,16,09,2, 11.8,1,1, 1.445, 10632.800, 36.084, 52475.224 17/04/09,10:36:21,17,09,2, 11.8,1,1, 1.445, 10632.812, 36.084, 52475.258 17/04/09,10:36:21,18,09,2, 11.8,1,1, 1.445, 10632.825, 36.089, 52475.249 17/04/09,10:36:21,19,09,2, 11.8,1,1, 1.445, 10632.802, 36.098, 52475.291 17/04/09,10:36:22,00,09,2, 11.9,1,1, 1.449, 10632.795, 36.098, 52475.291 17/04/09,10:36:22,01,09,2, 11.9,1,1, 1.449, 10632.802, 36.112, 52475.438 17/04/09,10:36:22,02,09,2, 11.9,1,1, 1.449, 10632.819, 36.102, 52475.320 17/04/09,10:36:22,03,09,2, 11.9,1,1, 1.449, 10632.866, 36.071, 52475.276 17/04/09,10:36:22,04,09,2, 11.9,1,1, 1.449, 10632.850, 36.107, 52475.296 17/04/09,10:36:22,05,09,2, 11.9,1,1, 1.449, 10632.880, 36.102, 52475.271 17/04/09,10:36:22,06,09,2, 11.9,1,1, 1.449, 10632.837, 36.113, 52475.195 17/04/09,10:36:22,07,09,2, 11.9,1,1, 1.449, 10632.853, 36.102, 52475.288 17/04/09,10:36:22,08,09,2, 11.9,1,1, 1.449, 10632.861, 36.079, 52475.189 17/04/09,10:36:22,09,09,2, 11.9,1,1, 1.449, 10632.870, 36.094, 52475.261 17/04/09,10:36:22,10,09,2, 11.9,1,1, 1.449, 10632.865, 36.106, 52475.196 17/04/09,10:36:22,11,09,2, 11.9,1,1, 1.449, 10632.888, 36.099, 52475.283 17/04/09,10:36:22,12,09,2, 11.9,1,1, 1.449, 10632.900, 36.083, 52475.225 17/04/09,10:36:22,13,09,2, 11.9,1,1, 1.449, 10632.850, 36.082, 52475.311 17/04/09,10:36:22,14,09,2, 11.9,1,1, 1.449, 10632.892, 36.100, 52475.230 17/04/09,10:36:22,15,09,2, 11.9,1,1, 1.449, 10632.905, 36.110, 52475.288 17/04/09,10:36:22,16,09,2, 11.9,1,1, 1.449, 10632.879, 36.132, 52475.374 17/04/09,10:36:22,17,09,2, 11.9,1,1, 1.449, 10632.930, 36.114, 52475.233 17/04/09,10:36:22,18,09,2, 11.9,1,1, 1.449, 10632.916, 36.098, 52475.365 17/04/09,10:36:22,19,09,2, 11.9,1,1, 1.449, 10632.909, 36.083, 52475.271 17/04/09,10:36:23,00,09,2, 11.9,1,1, 1.447, 10632.904, 36.083, 52475.271 17/04/09,10:36:23,01,09,2, 11.9,1,1, 1.447, 10632.927, 36.103, 52475.230 17/04/09,10:36:23,02,09,2, 11.9,1,1, 1.447, 10632.931, 36.122, 52475.384 17/04/09,10:36:23,03,09,2, 11.9,1,1, 1.447, 10632.915, 36.099, 52475.261 17/04/09,10:36:23,04,09,2, 11.9,1,1, 1.447, 10632.923, 36.098, 52475.368 17/04/09,10:36:23,05,09,2, 11.9,1,1, 1.447, 10632.946, 36.100, 52475.274 17/04/09,10:36:23,06,09,2, 11.9,1,1, 1.447, 10632.938, 36.103, 52475.365 17/04/09,10:36:23,07,09,2, 11.9,1,1, 1.447, 10632.953, 36.115, 52475.312 17/04/09,10:36:23,08,09,2, 11.9,1,1, 1.447, 10632.942, 36.102, 52475.244 17/04/09,10:36:23,09,09,2, 11.9,1,1, 1.447, 10632.937, 36.073, 52475.268 17/04/09,10:36:23,10,09,2, 11.9,1,1, 1.447, 10632.948, 36.086, 52475.298 17/04/09,10:36:23,11,09,2, 11.9,1,1, 1.447, 10632.929, 36.114, 52475.309 17/04/09,10:36:23,12,09,2, 11.9,1,1, 1.447, 10632.938, 36.091, 52475.346 17/04/09,10:36:23,13,09,2, 11.9,1,1, 1.447, 10632.938, 36.085, 52475.323 17/04/09,10:36:23,14,09,2, 11.9,1,1, 1.447, 10632.952, 36.100, 52475.282 17/04/09,10:36:23,15,09,2, 11.9,1,1, 1.447, 10632.939, 36.083, 52475.345 17/04/09,10:36:23,16,09,2, 11.9,1,1, 1.447, 10632.944, 36.106, 52475.341 17/04/09,10:36:23,17,09,2, 11.9,1,1, 1.447, 10632.976, 36.092, 52475.346 17/04/09,10:36:23,18,09,2, 11.9,1,1, 1.447, 10632.969, 36.100, 52475.373 17/04/09,10:36:23,19,09,2, 11.9,1,1, 1.447, 10632.994, 36.071, 52475.267 17/04/09,10:36:24,00,09,2, 11.9,1,1, 1.445, 10632.987, 36.071, 52475.267 17/04/09,10:36:24,01,09,2, 11.9,1,1, 1.445, 10632.989, 36.117, 52475.407 17/04/09,10:36:24,02,09,2, 11.9,1,1, 1.445, 10632.988, 36.086, 52475.297 17/04/09,10:36:24,03,09,2, 11.9,1,1, 1.445, 10633.017, 36.107, 52475.421 17/04/09,10:36:24,04,09,2, 11.9,1,1, 1.445, 10633.012, 36.108, 52475.399 17/04/09,10:36:24,05,09,2, 11.9,1,1, 1.445, 10633.002, 36.098, 52475.299 17/04/09,10:36:24,06,09,2, 11.9,1,1, 1.445, 10633.029, 36.091, 52475.307 17/04/09,10:36:24,07,09,2, 11.9,1,1, 1.445, 10632.999, 36.103, 52475.383 17/04/09,10:36:24,08,09,2, 11.9,1,1, 1.445, 10632.976, 36.087, 52475.358 17/04/09,10:36:24,09,09,2, 11.9,1,1, 1.445, 10633.009, 36.120, 52475.395 17/04/09,10:36:24,10,09,2, 11.9,1,1, 1.445, 10633.024, 36.061, 52475.303 17/04/09,10:36:24,11,09,2, 11.9,1,1, 1.445, 10633.026, 36.121, 52475.269 17/04/09,10:36:24,12,09,2, 11.9,1,1, 1.445, 10633.039, 36.111, 52475.343 17/04/09,10:36:24,13,09,2, 11.9,1,1, 1.445, 10633.030, 36.122, 52475.323 17/04/09,10:36:24,14,09,2, 11.9,1,1, 1.445, 10633.041, 36.122, 52475.332 17/04/09,10:36:24,15,09,2, 11.9,1,1, 1.445, 10633.054, 36.126, 52475.397 17/04/09,10:36:24,16,09,2, 11.9,1,1, 1.445, 10633.038, 36.110, 52475.302 17/04/09,10:36:24,17,09,2, 11.9,1,1, 1.445, 10633.043, 36.102, 52475.326 17/04/09,10:36:24,18,09,2, 11.9,1,1, 1.445, 10633.059, 36.139, 52475.368 17/04/09,10:36:24,19,09,2, 11.9,1,1, 1.445, 10633.033, 36.129, 52475.319 17/04/09,10:36:25,00,09,2, 11.9,1,1, 1.450, 10633.029, 36.129, 52475.319 17/04/09,10:36:25,01,09,2, 11.9,1,1, 1.450, 10633.059, 36.112, 52475.306 17/04/09,10:36:25,02,09,2, 11.9,1,1, 1.450, 10633.040, 36.134, 52475.367 17/04/09,10:36:25,03,09,2, 11.9,1,1, 1.450, 10633.112, 36.116, 52475.339 17/04/09,10:36:25,04,09,2, 11.9,1,1, 1.450, 10633.094, 36.141, 52475.468 17/04/09,10:36:25,05,09,2, 11.9,1,1, 1.450, 10633.095, 36.120, 52475.427 17/04/09,10:36:25,06,09,2, 11.9,1,1, 1.450, 10633.103, 36.103, 52475.467 17/04/09,10:36:25,07,09,2, 11.9,1,1, 1.450, 10633.101, 36.120, 52475.382 17/04/09,10:36:25,08,09,2, 11.9,1,1, 1.450, 10633.103, 36.116, 52475.351 17/04/09,10:36:25,09,09,2, 11.9,1,1, 1.450, 10633.121, 36.132, 52475.363 17/04/09,10:36:25,10,09,2, 11.9,1,1, 1.450, 10633.104, 36.144, 52475.403 17/04/09,10:36:25,11,09,2, 11.9,1,1, 1.450, 10633.115, 36.136, 52475.336 17/04/09,10:36:25,12,09,2, 11.9,1,1, 1.450, 10633.113, 36.124, 52475.410 17/04/09,10:36:25,13,09,2, 11.9,1,1, 1.450, 10633.118, 36.174, 52475.439 17/04/09,10:36:25,14,09,2, 11.9,1,1, 1.450, 10633.134, 36.161, 52475.440 17/04/09,10:36:25,15,09,2, 11.9,1,1, 1.450, 10633.109, 36.151, 52475.400 17/04/09,10:36:25,16,09,2, 11.9,1,1, 1.450, 10633.133, 36.147, 52475.386 17/04/09,10:36:25,17,09,2, 11.9,1,1, 1.450, 10633.154, 36.158, 52475.408 17/04/09,10:36:25,18,09,2, 11.9,1,1, 1.450, 10633.128, 36.158, 52475.387 17/04/09,10:36:25,19,09,2, 11.9,1,1, 1.450, 10633.131, 36.168, 52475.506 17/04/09,10:36:26,00,09,2, 11.8,1,1, 1.446, 10633.129, 36.168, 52475.506 17/04/09,10:36:26,01,09,2, 11.8,1,1, 1.446, 10633.144, 36.143, 52475.457 17/04/09,10:36:26,02,09,2, 11.8,1,1, 1.446, 10633.137, 36.188, 52475.498 17/04/09,10:36:26,03,09,2, 11.8,1,1, 1.446, 10633.164, 36.170, 52475.498 17/04/09,10:36:26,04,09,2, 11.8,1,1, 1.446, 10633.158, 36.172, 52475.452 17/04/09,10:36:26,05,09,2, 11.8,1,1, 1.446, 10633.184, 36.189, 52475.491 17/04/09,10:36:26,06,09,2, 11.8,1,1, 1.446, 10633.145, 36.180, 52475.491 17/04/09,10:36:26,07,09,2, 11.8,1,1, 1.446, 10633.184, 36.153, 52475.451 17/04/09,10:36:26,08,09,2, 11.8,1,1, 1.446, 10633.144, 36.179, 52475.426 17/04/09,10:36:26,09,09,2, 11.8,1,1, 1.446, 10633.176, 36.169, 52475.510 17/04/09,10:36:26,10,09,2, 11.8,1,1, 1.446, 10633.161, 36.161, 52475.490 17/04/09,10:36:26,11,09,2, 11.8,1,1, 1.446, 10633.192, 36.175, 52475.486 17/04/09,10:36:26,12,09,2, 11.8,1,1, 1.446, 10633.191, 36.209, 52475.441 17/04/09,10:36:26,13,09,2, 11.8,1,1, 1.446, 10633.169, 36.210, 52475.466 17/04/09,10:36:26,14,09,2, 11.8,1,1, 1.446, 10633.201, 36.205, 52475.469 17/04/09,10:36:26,15,09,2, 11.8,1,1, 1.446, 10633.179, 36.221, 52475.508 17/04/09,10:36:26,16,09,2, 11.8,1,1, 1.446, 10633.197, 36.188, 52475.484 17/04/09,10:36:26,17,09,2, 11.8,1,1, 1.446, 10633.167, 36.224, 52475.469 17/04/09,10:36:26,18,09,2, 11.8,1,1, 1.446, 10633.216, 36.192, 52475.580 17/04/09,10:36:26,19,09,2, 11.8,1,1, 1.446, 10633.183, 36.188, 52475.443 17/04/09,10:36:27,00,09,2, 11.9,1,1, 1.449, 10633.179, 36.188, 52475.443 17/04/09,10:36:27,01,09,2, 11.9,1,1, 1.449, 10633.203, 36.204, 52475.488 17/04/09,10:36:27,02,09,2, 11.9,1,1, 1.449, 10633.196, 36.187, 52475.516 17/04/09,10:36:27,03,09,2, 11.9,1,1, 1.449, 10633.194, 36.204, 52475.474 17/04/09,10:36:27,04,09,2, 11.9,1,1, 1.449, 10633.231, 36.191, 52475.533 17/04/09,10:36:27,05,09,2, 11.9,1,1, 1.449, 10633.207, 36.208, 52475.499 17/04/09,10:36:27,06,09,2, 11.9,1,1, 1.449, 10633.211, 36.223, 52475.572 17/04/09,10:36:27,07,09,2, 11.9,1,1, 1.449, 10633.226, 36.206, 52475.490 17/04/09,10:36:27,08,09,2, 11.9,1,1, 1.449, 10633.219, 36.206, 52475.557 17/04/09,10:36:27,09,09,2, 11.9,1,1, 1.449, 10633.200, 36.239, 52475.795 17/04/09,10:36:27,10,09,2, 11.9,1,1, 1.449, 10633.222, 36.218, 52475.642 17/04/09,10:36:27,11,09,2, 11.9,1,1, 1.449, 10633.226, 36.249, 52475.665 17/04/09,10:36:27,12,09,2, 11.9,1,1, 1.449, 10633.227, 36.227, 52475.552 17/04/09,10:36:27,13,09,2, 11.9,1,1, 1.449, 10633.251, 36.227, 52475.596 17/04/09,10:36:27,14,09,2, 11.9,1,1, 1.449, 10633.235, 36.221, 52475.521 17/04/09,10:36:27,15,09,2, 11.9,1,1, 1.449, 10633.232, 36.225, 52475.634 17/04/09,10:36:27,16,09,2, 11.9,1,1, 1.449, 10633.274, 36.215, 52475.415 17/04/09,10:36:27,17,09,2, 11.9,1,1, 1.449, 10633.273, 36.240, 52475.636 17/04/09,10:36:27,18,09,2, 11.9,1,1, 1.449, 10633.272, 36.219, 52475.643 17/04/09,10:36:27,19,09,2, 11.9,1,1, 1.449, 10633.250, 36.228, 52475.530 17/04/09,10:36:28,00,09,2, 11.9,1,1, 1.449, 10633.246, 36.228, 52475.530 17/04/09,10:36:28,01,09,2, 11.9,1,1, 1.449, 10633.263, 36.286, 52475.547 17/04/09,10:36:28,02,09,2, 11.9,1,1, 1.449, 10633.295, 36.260, 52475.613 17/04/09,10:36:28,03,09,2, 11.9,1,1, 1.449, 10633.288, 36.241, 52475.509 17/04/09,10:36:28,04,09,2, 11.9,1,1, 1.449, 10633.272, 36.261, 52475.634 17/04/09,10:36:28,05,09,2, 11.9,1,1, 1.449, 10633.266, 36.256, 52475.564 17/04/09,10:36:28,06,09,2, 11.9,1,1, 1.449, 10633.288, 36.264, 52475.579 17/04/09,10:36:28,07,09,2, 11.9,1,1, 1.449, 10633.296, 36.257, 52475.640 17/04/09,10:36:28,08,09,2, 11.9,1,1, 1.449, 10633.320, 36.272, 52475.596 17/04/09,10:36:28,09,09,2, 11.9,1,1, 1.449, 10633.301, 36.263, 52475.641 17/04/09,10:36:28,10,09,2, 11.9,1,1, 1.449, 10633.328, 36.256, 52475.646 17/04/09,10:36:28,11,09,2, 11.9,1,1, 1.449, 10633.316, 36.268, 52475.658 17/04/09,10:36:28,12,09,2, 11.9,1,1, 1.449, 10633.290, 36.284, 52475.684 17/04/09,10:36:28,13,09,2, 11.9,1,1, 1.449, 10633.322, 36.264, 52475.641 17/04/09,10:36:28,14,09,2, 11.9,1,1, 1.449, 10633.307, 36.266, 52475.634 17/04/09,10:36:28,15,09,2, 11.9,1,1, 1.449, 10633.309, 36.281, 52475.624 17/04/09,10:36:28,16,09,2, 11.9,1,1, 1.449, 10633.312, 36.264, 52475.691 17/04/09,10:36:28,17,09,2, 11.9,1,1, 1.449, 10633.337, 36.270, 52475.677 17/04/09,10:36:28,18,09,2, 11.9,1,1, 1.449, 10633.333, 36.284, 52475.637 17/04/09,10:36:28,19,09,2, 11.9,1,1, 1.449, 10633.334, 36.272, 52475.717 17/04/09,10:36:29,00,09,2, 11.8,1,1, 1.446, 10633.329, 36.272, 52475.717 17/04/09,10:36:29,01,09,2, 11.8,1,1, 1.446, 10633.318, 36.277, 52475.711 17/04/09,10:36:29,02,09,2, 11.8,1,1, 1.446, 10633.350, 36.297, 52475.693 17/04/09,10:36:29,03,09,2, 11.8,1,1, 1.446, 10633.328, 36.286, 52475.704 17/04/09,10:36:29,04,09,2, 11.8,1,1, 1.446, 10633.342, 36.287, 52475.641 17/04/09,10:36:29,05,09,2, 11.8,1,1, 1.446, 10633.332, 36.288, 52475.653 17/04/09,10:36:29,06,09,2, 11.8,1,1, 1.446, 10633.360, 36.303, 52475.730 17/04/09,10:36:29,07,09,2, 11.8,1,1, 1.446, 10633.352, 36.283, 52475.690 17/04/09,10:36:29,08,09,2, 11.8,1,1, 1.446, 10633.349, 36.292, 52475.741 17/04/09,10:36:29,09,09,2, 11.8,1,1, 1.446, 10633.365, 36.295, 52475.674 17/04/09,10:36:29,10,09,2, 11.8,1,1, 1.446, 10633.353, 36.303, 52475.824 17/04/09,10:36:29,11,09,2, 11.8,1,1, 1.446, 10633.357, 36.294, 52475.750 17/04/09,10:36:29,12,09,2, 11.8,1,1, 1.446, 10633.352, 36.312, 52475.736 17/04/09,10:36:29,13,09,2, 11.8,1,1, 1.446, 10633.358, 36.292, 52475.776 17/04/09,10:36:29,14,09,2, 11.8,1,1, 1.446, 10633.390, 36.300, 52475.746 17/04/09,10:36:29,15,09,2, 11.8,1,1, 1.446, 10633.365, 36.303, 52475.768 17/04/09,10:36:29,16,09,2, 11.8,1,1, 1.446, 10633.377, 36.299, 52475.739 17/04/09,10:36:29,17,09,2, 11.8,1,1, 1.446, 10633.391, 36.309, 52475.718 17/04/09,10:36:29,18,09,2, 11.8,1,1, 1.446, 10633.394, 36.285, 52475.749 17/04/09,10:36:29,19,09,2, 11.8,1,1, 1.446, 10633.398, 36.312, 52475.788 17/04/09,10:36:30,00,09,2, 11.9,1,1, 1.450, 10633.396, 36.312, 52475.788 17/04/09,10:36:30,01,09,2, 11.9,1,1, 1.450, 10633.431, 36.300, 52475.741 17/04/09,10:36:30,02,09,2, 11.9,1,1, 1.450, 10633.399, 36.284, 52475.703 17/04/09,10:36:30,03,09,2, 11.9,1,1, 1.450, 10633.405, 36.317, 52475.770 17/04/09,10:36:30,04,09,2, 11.9,1,1, 1.450, 10633.402, 36.313, 52475.680 17/04/09,10:36:30,05,09,2, 11.9,1,1, 1.450, 10633.428, 36.335, 52475.751 17/04/09,10:36:30,06,09,2, 11.9,1,1, 1.450, 10633.442, 36.314, 52475.722 17/04/09,10:36:30,07,09,2, 11.9,1,1, 1.450, 10633.438, 36.284, 52475.766 17/04/09,10:36:30,08,09,2, 11.9,1,1, 1.450, 10633.431, 36.296, 52475.735 17/04/09,10:36:30,09,09,2, 11.9,1,1, 1.450, 10633.423, 36.318, 52475.760 17/04/09,10:36:30,10,09,2, 11.9,1,1, 1.450, 10633.442, 36.329, 52475.732 17/04/09,10:36:30,11,09,2, 11.9,1,1, 1.450, 10633.434, 36.333, 52475.770 17/04/09,10:36:30,12,09,2, 11.9,1,1, 1.450, 10633.448, 36.346, 52475.793 17/04/09,10:36:30,13,09,2, 11.9,1,1, 1.450, 10633.451, 36.323, 52475.733 17/04/09,10:36:30,14,09,2, 11.9,1,1, 1.450, 10633.435, 36.318, 52475.740 17/04/09,10:36:30,15,09,2, 11.9,1,1, 1.450, 10633.450, 36.338, 52475.843 17/04/09,10:36:30,16,09,2, 11.9,1,1, 1.450, 10633.475, 36.323, 52475.770 17/04/09,10:36:30,17,09,2, 11.9,1,1, 1.450, 10633.464, 36.339, 52475.846 17/04/09,10:36:30,18,09,2, 11.9,1,1, 1.450, 10633.488, 36.337, 52475.823 17/04/09,10:36:30,19,09,2, 11.9,1,1, 1.450, 10633.480, 36.326, 52475.818 17/04/09,10:36:31,00,09,2, 11.8,1,1, 1.447, 10633.479, 36.326, 52475.818 17/04/09,10:36:31,01,09,2, 11.8,1,1, 1.447, 10633.488, 36.367, 52475.799 17/04/09,10:36:31,02,09,2, 11.8,1,1, 1.447, 10633.487, 36.359, 52475.847 17/04/09,10:36:31,03,09,2, 11.8,1,1, 1.447, 10633.488, 36.344, 52475.748 17/04/09,10:36:31,04,09,2, 11.8,1,1, 1.447, 10633.497, 36.334, 52475.795 17/04/09,10:36:31,05,09,2, 11.8,1,1, 1.447, 10633.500, 36.367, 52475.827 17/04/09,10:36:31,06,09,2, 11.8,1,1, 1.447, 10633.499, 36.369, 52475.787 17/04/09,10:36:31,07,09,2, 11.8,1,1, 1.447, 10633.517, 36.367, 52475.862 17/04/09,10:36:31,08,09,2, 11.8,1,1, 1.447, 10633.514, 36.373, 52475.879 17/04/09,10:36:31,09,09,2, 11.8,1,1, 1.447, 10633.512, 36.372, 52475.828 17/04/09,10:36:31,10,09,2, 11.8,1,1, 1.447, 10633.539, 36.377, 52475.802 17/04/09,10:36:31,11,09,2, 11.8,1,1, 1.447, 10633.530, 36.405, 52475.907 17/04/09,10:36:31,12,09,2, 11.8,1,1, 1.447, 10633.525, 36.418, 52475.846 17/04/09,10:36:31,13,09,2, 11.8,1,1, 1.447, 10633.563, 36.405, 52475.919 17/04/09,10:36:31,14,09,2, 11.8,1,1, 1.447, 10633.546, 36.413, 52475.870 17/04/09,10:36:31,15,09,2, 11.8,1,1, 1.447, 10633.536, 36.385, 52475.946 17/04/09,10:36:31,16,09,2, 11.8,1,1, 1.447, 10633.548, 36.433, 52475.825 17/04/09,10:36:31,17,09,2, 11.8,1,1, 1.447, 10633.537, 36.398, 52475.929 17/04/09,10:36:31,18,09,2, 11.8,1,1, 1.447, 10633.563, 36.409, 52475.932 17/04/09,10:36:31,19,09,2, 11.8,1,1, 1.447, 10633.582, 36.432, 52475.855 17/04/09,10:36:32,00,09,2, 11.9,1,1, 1.450, 10633.579, 36.432, 52475.855 17/04/09,10:36:32,01,09,2, 11.9,1,1, 1.450, 10633.536, 36.417, 52475.867 17/04/09,10:36:32,02,09,2, 11.9,1,1, 1.450, 10633.590, 36.443, 52475.827 17/04/09,10:36:32,03,09,2, 11.9,1,1, 1.450, 10633.568, 36.440, 52475.895 17/04/09,10:36:32,04,09,2, 11.9,1,1, 1.450, 10633.581, 36.449, 52475.862 17/04/09,10:36:32,05,09,2, 11.9,1,1, 1.450, 10633.585, 36.448, 52475.907 17/04/09,10:36:32,06,09,2, 11.9,1,1, 1.450, 10633.597, 36.444, 52475.826 17/04/09,10:36:32,07,09,2, 11.9,1,1, 1.450, 10633.565, 36.452, 52475.903 17/04/09,10:36:32,08,09,2, 11.9,1,1, 1.450, 10633.607, 36.461, 52475.877 17/04/09,10:36:32,09,09,2, 11.9,1,1, 1.450, 10633.609, 36.455, 52475.885 17/04/09,10:36:32,10,09,2, 11.9,1,1, 1.450, 10633.621, 36.458, 52475.905 17/04/09,10:36:32,11,09,2, 11.9,1,1, 1.450, 10633.617, 36.460, 52475.942 17/04/09,10:36:32,12,09,2, 11.9,1,1, 1.450, 10633.597, 36.476, 52475.903 17/04/09,10:36:32,13,09,2, 11.9,1,1, 1.450, 10633.606, 36.460, 52475.927 17/04/09,10:36:32,14,09,2, 11.9,1,1, 1.450, 10633.609, 36.495, 52475.955 17/04/09,10:36:32,15,09,2, 11.9,1,1, 1.450, 10633.658, 36.480, 52475.953 17/04/09,10:36:32,16,09,2, 11.9,1,1, 1.450, 10633.648, 36.441, 52475.909 17/04/09,10:36:32,17,09,2, 11.9,1,1, 1.450, 10633.637, 36.467, 52475.959 17/04/09,10:36:32,18,09,2, 11.9,1,1, 1.450, 10633.656, 36.482, 52475.933 17/04/09,10:36:32,19,09,2, 11.9,1,1, 1.450, 10633.643, 36.468, 52475.991 17/04/09,10:36:33,00,09,2, 11.8,1,1, 1.449, 10633.638, 36.468, 52475.991 17/04/09,10:36:33,01,09,2, 11.8,1,1, 1.449, 10633.670, 36.475, 52476.033 17/04/09,10:36:33,02,09,2, 11.8,1,1, 1.449, 10633.654, 36.469, 52476.003 17/04/09,10:36:33,03,09,2, 11.8,1,1, 1.449, 10633.643, 36.464, 52475.925 17/04/09,10:36:33,04,09,2, 11.8,1,1, 1.449, 10633.662, 36.485, 52476.019 17/04/09,10:36:33,05,09,2, 11.8,1,1, 1.449, 10633.684, 36.491, 52475.954 17/04/09,10:36:33,06,09,2, 11.8,1,1, 1.449, 10633.667, 36.489, 52475.930 17/04/09,10:36:33,07,09,2, 11.8,1,1, 1.449, 10633.640, 36.491, 52475.948 17/04/09,10:36:33,08,09,2, 11.8,1,1, 1.449, 10633.660, 36.467, 52475.972 17/04/09,10:36:33,09,09,2, 11.8,1,1, 1.449, 10633.653, 36.482, 52475.969 17/04/09,10:36:33,10,09,2, 11.8,1,1, 1.449, 10633.673, 36.513, 52475.948 17/04/09,10:36:33,11,09,2, 11.8,1,1, 1.449, 10633.686, 36.489, 52475.977 17/04/09,10:36:33,12,09,2, 11.8,1,1, 1.449, 10633.678, 36.511, 52476.053 17/04/09,10:36:33,13,09,2, 11.8,1,1, 1.449, 10633.686, 36.485, 52476.062 17/04/09,10:36:33,14,09,2, 11.8,1,1, 1.449, 10633.700, 36.486, 52476.036 17/04/09,10:36:33,15,09,2, 11.8,1,1, 1.449, 10633.669, 36.493, 52475.904 17/04/09,10:36:33,16,09,2, 11.8,1,1, 1.449, 10633.702, 36.513, 52476.011 17/04/09,10:36:33,17,09,2, 11.8,1,1, 1.449, 10633.704, 36.491, 52475.984 17/04/09,10:36:33,18,09,2, 11.8,1,1, 1.449, 10633.705, 36.525, 52476.025 17/04/09,10:36:33,19,09,2, 11.8,1,1, 1.449, 10633.698, 36.517, 52475.924 17/04/09,10:36:34,00,09,2, 11.9,1,1, 1.447, 10633.696, 36.517, 52475.924 17/04/09,10:36:34,01,09,2, 11.9,1,1, 1.447, 10633.712, 36.530, 52475.976 17/04/09,10:36:34,02,09,2, 11.9,1,1, 1.447, 10633.720, 36.538, 52476.020 17/04/09,10:36:34,03,09,2, 11.9,1,1, 1.447, 10633.733, 36.508, 52475.978 17/04/09,10:36:34,04,09,2, 11.9,1,1, 1.447, 10633.720, 36.530, 52476.038 17/04/09,10:36:34,05,09,2, 11.9,1,1, 1.447, 10633.740, 36.537, 52476.084 17/04/09,10:36:34,06,09,2, 11.9,1,1, 1.447, 10633.737, 36.525, 52475.985 17/04/09,10:36:34,07,09,2, 11.9,1,1, 1.447, 10633.743, 36.564, 52476.126 17/04/09,10:36:34,08,09,2, 11.9,1,1, 1.447, 10633.768, 36.530, 52476.082 17/04/09,10:36:34,09,09,2, 11.9,1,1, 1.447, 10633.757, 36.517, 52476.008 17/04/09,10:36:34,10,09,2, 11.9,1,1, 1.447, 10633.753, 36.524, 52476.054 17/04/09,10:36:34,11,09,2, 11.9,1,1, 1.447, 10633.777, 36.540, 52476.074 17/04/09,10:36:34,12,09,2, 11.9,1,1, 1.447, 10633.780, 36.556, 52476.054 17/04/09,10:36:34,13,09,2, 11.9,1,1, 1.447, 10633.789, 36.543, 52476.117 17/04/09,10:36:34,14,09,2, 11.9,1,1, 1.447, 10633.820, 36.544, 52476.027 17/04/09,10:36:34,15,09,2, 11.9,1,1, 1.447, 10633.809, 36.551, 52476.132 17/04/09,10:36:34,16,09,2, 11.9,1,1, 1.447, 10633.785, 36.570, 52476.047 17/04/09,10:36:34,17,09,2, 11.9,1,1, 1.447, 10633.815, 36.576, 52476.125 17/04/09,10:36:34,18,09,2, 11.9,1,1, 1.447, 10633.836, 36.567, 52476.130 17/04/09,10:36:34,19,09,2, 11.9,1,1, 1.447, 10633.811, 36.536, 52476.136 17/04/09,10:36:35,00,09,2, 11.9,1,1, 1.446, 10633.805, 36.536, 52476.136 17/04/09,10:36:35,01,09,2, 11.9,1,1, 1.446, 10633.821, 36.557, 52476.104 17/04/09,10:36:35,02,09,2, 11.9,1,1, 1.446, 10633.849, 36.557, 52476.101 17/04/09,10:36:35,03,09,2, 11.9,1,1, 1.446, 10633.851, 36.571, 52476.085 17/04/09,10:36:35,04,09,2, 11.9,1,1, 1.446, 10633.861, 36.568, 52476.135 17/04/09,10:36:35,05,09,2, 11.9,1,1, 1.446, 10633.882, 36.571, 52476.039 17/04/09,10:36:35,06,09,2, 11.9,1,1, 1.446, 10633.835, 36.583, 52476.125 17/04/09,10:36:35,07,09,2, 11.9,1,1, 1.446, 10633.889, 36.577, 52476.174 17/04/09,10:36:35,08,09,2, 11.9,1,1, 1.446, 10633.867, 36.573, 52476.041 17/04/09,10:36:35,09,09,2, 11.9,1,1, 1.446, 10633.898, 36.577, 52476.111 17/04/09,10:36:35,10,09,2, 11.9,1,1, 1.446, 10633.897, 36.558, 52476.095 17/04/09,10:36:35,11,09,2, 11.9,1,1, 1.446, 10633.881, 36.561, 52476.168 17/04/09,10:36:35,12,09,2, 11.9,1,1, 1.446, 10633.905, 36.573, 52476.103 17/04/09,10:36:35,13,09,2, 11.9,1,1, 1.446, 10633.888, 36.581, 52476.106 17/04/09,10:36:35,14,09,2, 11.9,1,1, 1.446, 10633.915, 36.573, 52476.145 17/04/09,10:36:35,15,09,2, 11.9,1,1, 1.446, 10633.914, 36.611, 52476.197 17/04/09,10:36:35,16,09,2, 11.9,1,1, 1.446, 10633.946, 36.555, 52476.129 17/04/09,10:36:35,17,09,2, 11.9,1,1, 1.446, 10633.919, 36.575, 52476.181 17/04/09,10:36:35,18,09,2, 11.9,1,1, 1.446, 10633.941, 36.577, 52476.155 17/04/09,10:36:35,19,09,2, 11.9,1,1, 1.446, 10633.953, 36.602, 52476.179 17/04/09,10:36:36,00,09,2, 11.9,1,1, 1.450, 10633.947, 36.602, 52476.179 17/04/09,10:36:36,01,09,2, 11.9,1,1, 1.450, 10633.942, 36.576, 52476.165 17/04/09,10:36:36,02,09,2, 11.9,1,1, 1.450, 10633.960, 36.575, 52476.114 17/04/09,10:36:36,03,09,2, 11.9,1,1, 1.450, 10633.949, 36.606, 52476.120 17/04/09,10:36:36,04,09,2, 11.9,1,1, 1.450, 10633.982, 36.609, 52476.229 17/04/09,10:36:36,05,09,2, 11.9,1,1, 1.450, 10633.995, 36.613, 52476.206 17/04/09,10:36:36,06,09,2, 11.9,1,1, 1.450, 10633.997, 36.608, 52476.097 17/04/09,10:36:36,07,09,2, 11.9,1,1, 1.450, 10634.013, 36.593, 52476.143 17/04/09,10:36:36,08,09,2, 11.9,1,1, 1.450, 10634.015, 36.621, 52476.160 17/04/09,10:36:36,09,09,2, 11.9,1,1, 1.450, 10634.022, 36.612, 52476.137 17/04/09,10:36:36,10,09,2, 11.9,1,1, 1.450, 10633.990, 36.632, 52476.200 17/04/09,10:36:36,11,09,2, 11.9,1,1, 1.450, 10634.017, 36.599, 52476.125 17/04/09,10:36:36,12,09,2, 11.9,1,1, 1.450, 10634.015, 36.585, 52476.151 17/04/09,10:36:36,13,09,2, 11.9,1,1, 1.450, 10634.044, 36.590, 52476.174 17/04/09,10:36:36,14,09,2, 11.9,1,1, 1.450, 10634.045, 36.593, 52476.153 17/04/09,10:36:36,15,09,2, 11.9,1,1, 1.450, 10634.079, 36.615, 52476.269 17/04/09,10:36:36,16,09,2, 11.9,1,1, 1.450, 10634.072, 36.585, 52476.146 17/04/09,10:36:36,17,09,2, 11.9,1,1, 1.450, 10634.053, 36.585, 52476.117 17/04/09,10:36:36,18,09,2, 11.9,1,1, 1.450, 10634.059, 36.607, 52476.204 17/04/09,10:36:36,19,09,2, 11.9,1,1, 1.450, 10634.078, 36.581, 52476.076 17/04/09,10:36:37,00,09,2, 11.9,1,1, 1.451, 10634.072, 36.581, 52476.076 17/04/09,10:36:37,01,09,2, 11.9,1,1, 1.451, 10634.116, 36.595, 52476.144 17/04/09,10:36:37,02,09,2, 11.9,1,1, 1.451, 10634.078, 36.587, 52476.176 17/04/09,10:36:37,03,09,2, 11.9,1,1, 1.451, 10634.112, 36.598, 52476.179 17/04/09,10:36:37,04,09,2, 11.9,1,1, 1.451, 10634.108, 36.587, 52476.132 17/04/09,10:36:37,05,09,2, 11.9,1,1, 1.451, 10634.094, 36.593, 52476.187 17/04/09,10:36:37,06,09,2, 11.9,1,1, 1.451, 10634.103, 36.589, 52476.126 17/04/09,10:36:37,07,09,2, 11.9,1,1, 1.451, 10634.124, 36.586, 52476.202 17/04/09,10:36:37,08,09,2, 11.9,1,1, 1.451, 10634.134, 36.572, 52476.193 17/04/09,10:36:37,09,09,2, 11.9,1,1, 1.451, 10634.115, 36.572, 52476.247 17/04/09,10:36:37,10,09,2, 11.9,1,1, 1.451, 10634.109, 36.602, 52476.182 17/04/09,10:36:37,11,09,2, 11.9,1,1, 1.451, 10634.142, 36.597, 52476.208 17/04/09,10:36:37,12,09,2, 11.9,1,1, 1.451, 10634.132, 36.601, 52476.231 17/04/09,10:36:37,13,09,2, 11.9,1,1, 1.451, 10634.140, 36.576, 52476.233 17/04/09,10:36:37,14,09,2, 11.9,1,1, 1.451, 10634.151, 36.568, 52476.181 17/04/09,10:36:37,15,09,2, 11.9,1,1, 1.451, 10634.147, 36.583, 52476.149 17/04/09,10:36:37,16,09,2, 11.9,1,1, 1.451, 10634.171, 36.581, 52476.207 17/04/09,10:36:37,17,09,2, 11.9,1,1, 1.451, 10634.193, 36.578, 52476.234 17/04/09,10:36:37,18,09,2, 11.9,1,1, 1.451, 10634.168, 36.592, 52476.210 17/04/09,10:36:37,19,09,2, 11.9,1,1, 1.451, 10634.177, 36.574, 52476.295 17/04/09,10:36:38,00,09,2, 11.9,1,1, 1.443, 10634.172, 36.574, 52476.295 17/04/09,10:36:38,01,09,2, 11.9,1,1, 1.443, 10634.158, 36.567, 52476.293 17/04/09,10:36:38,02,09,2, 11.9,1,1, 1.443, 10634.189, 36.581, 52476.201 17/04/09,10:36:38,03,09,2, 11.9,1,1, 1.443, 10634.175, 36.568, 52476.239 17/04/09,10:36:38,04,09,2, 11.9,1,1, 1.443, 10634.189, 36.578, 52476.222 17/04/09,10:36:38,05,09,2, 11.9,1,1, 1.443, 10634.207, 36.552, 52476.268 17/04/09,10:36:38,06,09,2, 11.9,1,1, 1.443, 10634.204, 36.554, 52476.274 17/04/09,10:36:38,07,09,2, 11.9,1,1, 1.443, 10634.213, 36.568, 52476.243 17/04/09,10:36:38,08,09,2, 11.9,1,1, 1.443, 10634.222, 36.564, 52476.336 17/04/09,10:36:38,09,09,2, 11.9,1,1, 1.443, 10634.198, 36.568, 52476.234 17/04/09,10:36:38,10,09,2, 11.9,1,1, 1.443, 10634.203, 36.570, 52476.314 17/04/09,10:36:38,11,09,2, 11.9,1,1, 1.443, 10634.217, 36.573, 52476.298 17/04/09,10:36:38,12,09,2, 11.9,1,1, 1.443, 10634.232, 36.574, 52476.282 17/04/09,10:36:38,13,09,2, 11.9,1,1, 1.443, 10634.223, 36.580, 52476.242 17/04/09,10:36:38,14,09,2, 11.9,1,1, 1.443, 10634.227, 36.581, 52476.213 17/04/09,10:36:38,15,09,2, 11.9,1,1, 1.443, 10634.242, 36.549, 52476.272 17/04/09,10:36:38,16,09,2, 11.9,1,1, 1.443, 10634.232, 36.557, 52476.280 17/04/09,10:36:38,17,09,2, 11.9,1,1, 1.443, 10634.240, 36.540, 52476.255 17/04/09,10:36:38,18,09,2, 11.9,1,1, 1.443, 10634.230, 36.570, 52476.322 17/04/09,10:36:38,19,09,2, 11.9,1,1, 1.443, 10634.263, 36.545, 52476.328 17/04/09,10:36:39,00,09,2, 11.9,1,1, 1.449, 10634.255, 36.545, 52476.328 17/04/09,10:36:39,01,09,2, 11.9,1,1, 1.449, 10634.279, 36.548, 52476.256 17/04/09,10:36:39,02,09,2, 11.9,1,1, 1.449, 10634.271, 36.534, 52476.331 17/04/09,10:36:39,03,09,2, 11.9,1,1, 1.449, 10634.255, 36.552, 52476.304 17/04/09,10:36:39,04,09,2, 11.9,1,1, 1.449, 10634.247, 36.542, 52476.363 17/04/09,10:36:39,05,09,2, 11.9,1,1, 1.449, 10634.281, 36.557, 52476.470 17/04/09,10:36:39,06,09,2, 11.9,1,1, 1.449, 10634.309, 36.533, 52476.201 17/04/09,10:36:39,07,09,2, 11.9,1,1, 1.449, 10634.290, 36.561, 52476.309 17/04/09,10:36:39,08,09,2, 11.9,1,1, 1.449, 10634.291, 36.528, 52476.254 17/04/09,10:36:39,09,09,2, 11.9,1,1, 1.449, 10634.273, 36.531, 52476.355 17/04/09,10:36:39,10,09,2, 11.9,1,1, 1.449, 10634.311, 36.542, 52476.269 17/04/09,10:36:39,11,09,2, 11.9,1,1, 1.449, 10634.318, 36.534, 52476.340 17/04/09,10:36:39,12,09,2, 11.9,1,1, 1.449, 10634.318, 36.510, 52476.375 17/04/09,10:36:39,13,09,2, 11.9,1,1, 1.449, 10634.311, 36.517, 52476.225 17/04/09,10:36:39,14,09,2, 11.9,1,1, 1.449, 10634.284, 36.557, 52476.371 17/04/09,10:36:39,15,09,2, 11.9,1,1, 1.449, 10634.285, 36.506, 52476.277 17/04/09,10:36:39,16,09,2, 11.9,1,1, 1.449, 10634.305, 36.516, 52476.281 17/04/09,10:36:39,17,09,2, 11.9,1,1, 1.449, 10634.303, 36.502, 52476.290 17/04/09,10:36:39,18,09,2, 11.9,1,1, 1.449, 10634.318, 36.486, 52476.284 17/04/09,10:36:39,19,09,2, 11.9,1,1, 1.449, 10634.318, 36.504, 52476.290 17/04/09,10:36:40,00,09,2, 11.8,1,1, 1.447, 10634.314, 36.504, 52476.290 17/04/09,10:36:40,01,09,2, 11.8,1,1, 1.447, 10634.319, 36.503, 52476.348 17/04/09,10:36:40,02,09,2, 11.8,1,1, 1.447, 10634.346, 36.500, 52476.274 17/04/09,10:36:40,03,09,2, 11.8,1,1, 1.447, 10634.336, 36.476, 52476.394 17/04/09,10:36:40,04,09,2, 11.8,1,1, 1.447, 10634.312, 36.468, 52476.296 17/04/09,10:36:40,05,09,2, 11.8,1,1, 1.447, 10634.336, 36.444, 52476.287 17/04/09,10:36:40,06,09,2, 11.8,1,1, 1.447, 10634.328, 36.459, 52476.320 17/04/09,10:36:40,07,09,2, 11.8,1,1, 1.447, 10634.322, 36.454, 52476.386 17/04/09,10:36:40,08,09,2, 11.8,1,1, 1.447, 10634.366, 36.455, 52476.292 17/04/09,10:36:40,09,09,2, 11.8,1,1, 1.447, 10634.351, 36.463, 52476.363 17/04/09,10:36:40,10,09,2, 11.8,1,1, 1.447, 10634.317, 36.467, 52476.317 17/04/09,10:36:40,11,09,2, 11.8,1,1, 1.447, 10634.326, 36.466, 52476.341 17/04/09,10:36:40,12,09,2, 11.8,1,1, 1.447, 10634.341, 36.448, 52476.360 17/04/09,10:36:40,13,09,2, 11.8,1,1, 1.447, 10634.372, 36.457, 52476.410 17/04/09,10:36:40,14,09,2, 11.8,1,1, 1.447, 10634.355, 36.432, 52476.408 17/04/09,10:36:40,15,09,2, 11.8,1,1, 1.447, 10634.371, 36.441, 52476.325 17/04/09,10:36:40,16,09,2, 11.8,1,1, 1.447, 10634.366, 36.457, 52476.430 17/04/09,10:36:40,17,09,2, 11.8,1,1, 1.447, 10634.392, 36.441, 52476.332 17/04/09,10:36:40,18,09,2, 11.8,1,1, 1.447, 10634.403, 36.449, 52476.431 17/04/09,10:36:40,19,09,2, 11.8,1,1, 1.447, 10634.398, 36.440, 52476.423 17/04/09,10:36:41,00,09,2, 11.8,1,1, 1.450, 10634.397, 36.440, 52476.423 17/04/09,10:36:41,01,09,2, 11.8,1,1, 1.450, 10634.387, 36.455, 52476.357 17/04/09,10:36:41,02,09,2, 11.8,1,1, 1.450, 10634.400, 36.444, 52476.383 17/04/09,10:36:41,03,09,2, 11.8,1,1, 1.450, 10634.398, 36.434, 52476.436 17/04/09,10:36:41,04,09,2, 11.8,1,1, 1.450, 10634.413, 36.428, 52476.355 17/04/09,10:36:41,05,09,2, 11.8,1,1, 1.450, 10634.406, 36.439, 52476.383 17/04/09,10:36:41,06,09,2, 11.8,1,1, 1.450, 10634.428, 36.433, 52476.455 17/04/09,10:36:41,07,09,2, 11.8,1,1, 1.450, 10634.420, 36.400, 52476.360 17/04/09,10:36:41,08,09,2, 11.8,1,1, 1.450, 10634.436, 36.449, 52476.374 17/04/09,10:36:41,09,09,2, 11.8,1,1, 1.450, 10634.419, 36.399, 52476.477 17/04/09,10:36:41,10,09,2, 11.8,1,1, 1.450, 10634.445, 36.399, 52476.384 17/04/09,10:36:41,11,09,2, 11.8,1,1, 1.450, 10634.434, 36.412, 52476.382 17/04/09,10:36:41,12,09,2, 11.8,1,1, 1.450, 10634.441, 36.389, 52476.380 17/04/09,10:36:41,13,09,2, 11.8,1,1, 1.450, 10634.459, 36.421, 52476.391 17/04/09,10:36:41,14,09,2, 11.8,1,1, 1.450, 10634.465, 36.429, 52476.480 17/04/09,10:36:41,15,09,2, 11.8,1,1, 1.450, 10634.469, 36.392, 52476.476 17/04/09,10:36:41,16,09,2, 11.8,1,1, 1.450, 10634.470, 36.386, 52476.436 17/04/09,10:36:41,17,09,2, 11.8,1,1, 1.450, 10634.469, 36.364, 52476.088 17/04/09,10:36:41,18,09,2, 11.8,1,1, 1.450, 10634.441, 36.410, 52476.447 17/04/09,10:36:41,19,09,2, 11.8,1,1, 1.450, 10634.449, 36.404, 52476.436 17/04/09,10:36:42,00,09,2, 11.9,1,1, 1.445, 10634.447, 36.404, 52476.436 17/04/09,10:36:42,01,09,2, 11.9,1,1, 1.445, 10634.460, 36.370, 52476.438 17/04/09,10:36:42,02,09,2, 11.9,1,1, 1.445, 10634.497, 36.374, 52476.410 17/04/09,10:36:42,03,09,2, 11.9,1,1, 1.445, 10634.469, 36.373, 52476.442 17/04/09,10:36:42,04,09,2, 11.9,1,1, 1.445, 10634.476, 36.369, 52476.464 17/04/09,10:36:42,05,09,2, 11.9,1,1, 1.445, 10634.502, 36.354, 52476.391 17/04/09,10:36:42,06,09,2, 11.9,1,1, 1.445, 10634.520, 36.368, 52476.456 17/04/09,10:36:42,07,09,2, 11.9,1,1, 1.445, 10634.496, 36.357, 52476.427 17/04/09,10:36:42,08,09,2, 11.9,1,1, 1.445, 10634.501, 36.369, 52476.456 17/04/09,10:36:42,09,09,2, 11.9,1,1, 1.445, 10634.512, 36.354, 52476.399 17/04/09,10:36:42,10,09,2, 11.9,1,1, 1.445, 10634.506, 36.346, 52476.507 17/04/09,10:36:42,11,09,2, 11.9,1,1, 1.445, 10634.525, 36.358, 52476.575 17/04/09,10:36:42,12,09,2, 11.9,1,1, 1.445, 10634.533, 36.339, 52476.423 17/04/09,10:36:42,13,09,2, 11.9,1,1, 1.445, 10634.510, 36.355, 52476.489 17/04/09,10:36:42,14,09,2, 11.9,1,1, 1.445, 10634.535, 36.355, 52476.423 17/04/09,10:36:42,15,09,2, 11.9,1,1, 1.445, 10634.537, 36.343, 52476.419 17/04/09,10:36:42,16,09,2, 11.9,1,1, 1.445, 10634.537, 36.326, 52476.409 17/04/09,10:36:42,17,09,2, 11.9,1,1, 1.445, 10634.542, 36.322, 52476.484 17/04/09,10:36:42,18,09,2, 11.9,1,1, 1.445, 10634.549, 36.351, 52476.505 17/04/09,10:36:42,19,09,2, 11.9,1,1, 1.445, 10634.564, 36.343, 52476.533 17/04/09,10:36:43,00,09,2, 12.0,1,1, 1.449, 10634.556, 36.343, 52476.533 17/04/09,10:36:43,01,09,2, 12.0,1,1, 1.449, 10634.558, 36.339, 52476.520 17/04/09,10:36:43,02,09,2, 12.0,1,1, 1.449, 10634.566, 36.323, 52476.504 17/04/09,10:36:43,03,09,2, 12.0,1,1, 1.449, 10634.575, 36.303, 52476.431 17/04/09,10:36:43,04,09,2, 12.0,1,1, 1.449, 10634.549, 36.313, 52476.509 17/04/09,10:36:43,05,09,2, 12.0,1,1, 1.449, 10634.574, 36.325, 52476.412 17/04/09,10:36:43,06,09,2, 12.0,1,1, 1.449, 10634.555, 36.299, 52476.455 17/04/09,10:36:43,07,09,2, 12.0,1,1, 1.449, 10634.598, 36.319, 52476.510 17/04/09,10:36:43,08,09,2, 12.0,1,1, 1.449, 10634.576, 36.299, 52476.473 17/04/09,10:36:43,09,09,2, 12.0,1,1, 1.449, 10634.568, 36.301, 52476.559 17/04/09,10:36:43,10,09,2, 12.0,1,1, 1.449, 10634.573, 36.310, 52476.527 17/04/09,10:36:43,11,09,2, 12.0,1,1, 1.449, 10634.602, 36.318, 52476.554 17/04/09,10:36:43,12,09,2, 12.0,1,1, 1.449, 10634.587, 36.290, 52476.477 17/04/09,10:36:43,13,09,2, 12.0,1,1, 1.449, 10634.615, 36.291, 52476.514 17/04/09,10:36:43,14,09,2, 12.0,1,1, 1.449, 10634.569, 36.295, 52476.548 17/04/09,10:36:43,15,09,2, 12.0,1,1, 1.449, 10634.589, 36.285, 52476.509 17/04/09,10:36:43,16,09,2, 12.0,1,1, 1.449, 10634.597, 36.286, 52476.567 17/04/09,10:36:43,17,09,2, 12.0,1,1, 1.449, 10634.620, 36.299, 52476.603 17/04/09,10:36:43,18,09,2, 12.0,1,1, 1.449, 10634.606, 36.293, 52476.560 17/04/09,10:36:43,19,09,2, 12.0,1,1, 1.449, 10634.617, 36.287, 52476.516 17/04/09,10:36:44,00,09,2, 11.9,1,1, 1.450, 10634.614, 36.287, 52476.516 17/04/09,10:36:44,01,09,2, 11.9,1,1, 1.450, 10634.588, 36.285, 52476.585 17/04/09,10:36:44,02,09,2, 11.9,1,1, 1.450, 10634.611, 36.275, 52476.565 17/04/09,10:36:44,03,09,2, 11.9,1,1, 1.450, 10634.610, 36.285, 52476.562 17/04/09,10:36:44,04,09,2, 11.9,1,1, 1.450, 10634.630, 36.271, 52476.560 17/04/09,10:36:44,05,09,2, 11.9,1,1, 1.450, 10634.618, 36.271, 52476.543 17/04/09,10:36:44,06,09,2, 11.9,1,1, 1.450, 10634.607, 36.253, 52476.590 17/04/09,10:36:44,07,09,2, 11.9,1,1, 1.450, 10634.601, 36.262, 52476.537 17/04/09,10:36:44,08,09,2, 11.9,1,1, 1.450, 10634.616, 36.270, 52476.639 17/04/09,10:36:44,09,09,2, 11.9,1,1, 1.450, 10634.620, 36.264, 52476.596 17/04/09,10:36:44,10,09,2, 11.9,1,1, 1.450, 10634.590, 36.276, 52476.658 17/04/09,10:36:44,11,09,2, 11.9,1,1, 1.450, 10634.615, 36.265, 52476.621 17/04/09,10:36:44,12,09,2, 11.9,1,1, 1.450, 10634.620, 36.242, 52476.568 17/04/09,10:36:44,13,09,2, 11.9,1,1, 1.450, 10634.640, 36.276, 52476.602 17/04/09,10:36:44,14,09,2, 11.9,1,1, 1.450, 10634.625, 36.235, 52476.608 17/04/09,10:36:44,15,09,2, 11.9,1,1, 1.450, 10634.671, 36.223, 52476.554 17/04/09,10:36:44,16,09,2, 11.9,1,1, 1.450, 10634.653, 36.240, 52476.570 17/04/09,10:36:44,17,09,2, 11.9,1,1, 1.450, 10634.670, 36.204, 52476.562 17/04/09,10:36:44,18,09,2, 11.9,1,1, 1.450, 10634.659, 36.225, 52476.621 17/04/09,10:36:44,19,09,2, 11.9,1,1, 1.450, 10634.665, 36.212, 52476.687 17/04/09,10:36:45,00,09,2, 11.9,1,1, 1.453, 10634.664, 36.212, 52476.687 17/04/09,10:36:45,01,09,2, 11.9,1,1, 1.453, 10634.650, 36.228, 52476.680 17/04/09,10:36:45,02,09,2, 11.9,1,1, 1.453, 10634.669, 36.195, 52476.603 17/04/09,10:36:45,03,09,2, 11.9,1,1, 1.453, 10634.675, 36.213, 52476.671 17/04/09,10:36:45,04,09,2, 11.9,1,1, 1.453, 10634.683, 36.214, 52476.621 17/04/09,10:36:45,05,09,2, 11.9,1,1, 1.453, 10634.692, 36.232, 52476.566 17/04/09,10:36:45,06,09,2, 11.9,1,1, 1.453, 10634.679, 36.222, 52476.568 17/04/09,10:36:45,07,09,2, 11.9,1,1, 1.453, 10634.704, 36.207, 52476.651 17/04/09,10:36:45,08,09,2, 11.9,1,1, 1.453, 10634.681, 36.215, 52476.593 17/04/09,10:36:45,09,09,2, 11.9,1,1, 1.453, 10634.689, 36.201, 52476.645 17/04/09,10:36:45,10,09,2, 11.9,1,1, 1.453, 10634.705, 36.194, 52476.706 17/04/09,10:36:45,11,09,2, 11.9,1,1, 1.453, 10634.714, 36.206, 52476.670 17/04/09,10:36:45,12,09,2, 11.9,1,1, 1.453, 10634.714, 36.204, 52476.665 17/04/09,10:36:45,13,09,2, 11.9,1,1, 1.453, 10634.705, 36.195, 52476.649 17/04/09,10:36:45,14,09,2, 11.9,1,1, 1.453, 10634.705, 36.200, 52476.713 17/04/09,10:36:45,15,09,2, 11.9,1,1, 1.453, 10634.733, 36.197, 52476.610 17/04/09,10:36:45,16,09,2, 11.9,1,1, 1.453, 10634.725, 36.198, 52476.759 17/04/09,10:36:45,17,09,2, 11.9,1,1, 1.453, 10634.768, 36.212, 52476.719 17/04/09,10:36:45,18,09,2, 11.9,1,1, 1.453, 10634.743, 36.164, 52476.648 17/04/09,10:36:45,19,09,2, 11.9,1,1, 1.453, 10634.720, 36.214, 52476.690 17/04/09,10:36:46,00,09,2, 11.9,1,1, 1.446, 10634.714, 36.214, 52476.690 17/04/09,10:36:46,01,09,2, 11.9,1,1, 1.446, 10634.754, 36.189, 52476.694 17/04/09,10:36:46,02,09,2, 11.9,1,1, 1.446, 10634.767, 36.201, 52476.675 17/04/09,10:36:46,03,09,2, 11.9,1,1, 1.446, 10634.774, 36.197, 52476.775 17/04/09,10:36:46,04,09,2, 11.9,1,1, 1.446, 10634.764, 36.207, 52476.671 17/04/09,10:36:46,05,09,2, 11.9,1,1, 1.446, 10634.760, 36.186, 52476.751 17/04/09,10:36:46,06,09,2, 11.9,1,1, 1.446, 10634.796, 36.209, 52476.675 17/04/09,10:36:46,07,09,2, 11.9,1,1, 1.446, 10634.776, 36.205, 52476.703 17/04/09,10:36:46,08,09,2, 11.9,1,1, 1.446, 10634.773, 36.194, 52476.748 17/04/09,10:36:46,09,09,2, 11.9,1,1, 1.446, 10634.766, 36.178, 52476.694 17/04/09,10:36:46,10,09,2, 11.9,1,1, 1.446, 10634.783, 36.188, 52476.748 17/04/09,10:36:46,11,09,2, 11.9,1,1, 1.446, 10634.805, 36.180, 52476.677 17/04/09,10:36:46,12,09,2, 11.9,1,1, 1.446, 10634.768, 36.189, 52476.690 17/04/09,10:36:46,13,09,2, 11.9,1,1, 1.446, 10634.797, 36.177, 52476.710 17/04/09,10:36:46,14,09,2, 11.9,1,1, 1.446, 10634.817, 36.174, 52476.766 17/04/09,10:36:46,15,09,2, 11.9,1,1, 1.446, 10634.810, 36.169, 52476.701 17/04/09,10:36:46,16,09,2, 11.9,1,1, 1.446, 10634.797, 36.159, 52476.749 17/04/09,10:36:46,17,09,2, 11.9,1,1, 1.446, 10634.824, 36.174, 52476.702 17/04/09,10:36:46,18,09,2, 11.9,1,1, 1.446, 10634.832, 36.171, 52476.821 17/04/09,10:36:46,19,09,2, 11.9,1,1, 1.446, 10634.849, 36.162, 52476.760 17/04/09,10:36:47,00,09,2, 11.9,1,1, 1.452, 10634.848, 36.162, 52476.760 17/04/09,10:36:47,01,09,2, 11.9,1,1, 1.452, 10634.872, 36.169, 52476.718 17/04/09,10:36:47,02,09,2, 11.9,1,1, 1.452, 10634.860, 36.166, 52476.771 17/04/09,10:36:47,03,09,2, 11.9,1,1, 1.452, 10634.870, 36.154, 52476.834 17/04/09,10:36:47,04,09,2, 11.9,1,1, 1.452, 10634.872, 36.201, 52476.779 17/04/09,10:36:47,05,09,2, 11.9,1,1, 1.452, 10634.882, 36.173, 52476.814 17/04/09,10:36:47,06,09,2, 11.9,1,1, 1.452, 10634.873, 36.156, 52476.783 17/04/09,10:36:47,07,09,2, 11.9,1,1, 1.452, 10634.887, 36.161, 52476.785 17/04/09,10:36:47,08,09,2, 11.9,1,1, 1.452, 10634.861, 36.157, 52476.794 17/04/09,10:36:47,09,09,2, 11.9,1,1, 1.452, 10634.876, 36.195, 52476.833 17/04/09,10:36:47,10,09,2, 11.9,1,1, 1.452, 10634.875, 36.183, 52476.796 17/04/09,10:36:47,11,09,2, 11.9,1,1, 1.452, 10634.913, 36.166, 52476.742 17/04/09,10:36:47,12,09,2, 11.9,1,1, 1.452, 10634.922, 36.170, 52476.884 17/04/09,10:36:47,13,09,2, 11.9,1,1, 1.452, 10634.905, 36.167, 52476.760 17/04/09,10:36:47,14,09,2, 11.9,1,1, 1.452, 10634.899, 36.166, 52476.839 17/04/09,10:36:47,15,09,2, 11.9,1,1, 1.452, 10634.917, 36.186, 52476.815 17/04/09,10:36:47,16,09,2, 11.9,1,1, 1.452, 10634.925, 36.176, 52476.856 17/04/09,10:36:47,17,09,2, 11.9,1,1, 1.452, 10634.950, 36.168, 52476.844 17/04/09,10:36:47,18,09,2, 11.9,1,1, 1.452, 10634.938, 36.155, 52476.855 17/04/09,10:36:47,19,09,2, 11.9,1,1, 1.452, 10634.967, 36.163, 52476.861 17/04/09,10:36:48,00,09,2, 11.9,1,1, 1.452, 10634.965, 36.163, 52476.861 17/04/09,10:36:48,01,09,2, 11.9,1,1, 1.452, 10634.950, 36.182, 52476.862 17/04/09,10:36:48,02,09,2, 11.9,1,1, 1.452, 10634.955, 36.195, 52476.845 17/04/09,10:36:48,03,09,2, 11.9,1,1, 1.452, 10634.956, 36.192, 52476.838 17/04/09,10:36:48,04,09,2, 11.9,1,1, 1.452, 10634.971, 36.172, 52476.879 17/04/09,10:36:48,05,09,2, 11.9,1,1, 1.452, 10634.983, 36.180, 52476.848 17/04/09,10:36:48,06,09,2, 11.9,1,1, 1.452, 10634.971, 36.182, 52476.938 17/04/09,10:36:48,07,09,2, 11.9,1,1, 1.452, 10634.980, 36.172, 52476.827 17/04/09,10:36:48,08,09,2, 11.9,1,1, 1.452, 10634.991, 36.168, 52476.861 17/04/09,10:36:48,09,09,2, 11.9,1,1, 1.452, 10634.982, 36.166, 52476.894 17/04/09,10:36:48,10,09,2, 11.9,1,1, 1.452, 10634.992, 36.168, 52476.808 17/04/09,10:36:48,11,09,2, 11.9,1,1, 1.452, 10634.987, 36.182, 52476.942 17/04/09,10:36:48,12,09,2, 11.9,1,1, 1.452, 10634.992, 36.201, 52476.917 17/04/09,10:36:48,13,09,2, 11.9,1,1, 1.452, 10635.019, 36.173, 52476.857 17/04/09,10:36:48,14,09,2, 11.9,1,1, 1.452, 10635.018, 36.174, 52476.942 17/04/09,10:36:48,15,09,2, 11.9,1,1, 1.452, 10635.041, 36.190, 52476.949 17/04/09,10:36:48,16,09,2, 11.9,1,1, 1.452, 10635.013, 36.160, 52477.014 17/04/09,10:36:48,17,09,2, 11.9,1,1, 1.452, 10635.073, 36.182, 52476.766 17/04/09,10:36:48,18,09,2, 11.9,1,1, 1.452, 10635.066, 36.174, 52476.875 17/04/09,10:36:48,19,09,2, 11.9,1,1, 1.452, 10635.054, 36.197, 52476.883 17/04/09,10:36:49,00,09,2, 11.9,1,1, 1.449, 10635.048, 36.197, 52476.883 17/04/09,10:36:49,01,09,2, 11.9,1,1, 1.449, 10635.060, 36.167, 52476.904 17/04/09,10:36:49,02,09,2, 11.9,1,1, 1.449, 10635.059, 36.194, 52476.904 17/04/09,10:36:49,03,09,2, 11.9,1,1, 1.449, 10635.059, 36.197, 52476.956 17/04/09,10:36:49,04,09,2, 11.9,1,1, 1.449, 10635.093, 36.182, 52476.919 17/04/09,10:36:49,05,09,2, 11.9,1,1, 1.449, 10635.070, 36.181, 52476.936 17/04/09,10:36:49,06,09,2, 11.9,1,1, 1.449, 10635.104, 36.187, 52476.977 17/04/09,10:36:49,07,09,2, 11.9,1,1, 1.449, 10635.087, 36.178, 52476.908 17/04/09,10:36:49,08,09,2, 11.9,1,1, 1.449, 10635.105, 36.192, 52476.996 17/04/09,10:36:49,09,09,2, 11.9,1,1, 1.449, 10635.123, 36.219, 52476.967 17/04/09,10:36:49,10,09,2, 11.9,1,1, 1.449, 10635.120, 36.191, 52476.932 17/04/09,10:36:49,11,09,2, 11.9,1,1, 1.449, 10635.130, 36.180, 52476.916 17/04/09,10:36:49,12,09,2, 11.9,1,1, 1.449, 10635.129, 36.193, 52476.951 17/04/09,10:36:49,13,09,2, 11.9,1,1, 1.449, 10635.118, 36.173, 52476.969 17/04/09,10:36:49,14,09,2, 11.9,1,1, 1.449, 10635.143, 36.182, 52477.020 17/04/09,10:36:49,15,09,2, 11.9,1,1, 1.449, 10635.144, 36.211, 52477.031 17/04/09,10:36:49,16,09,2, 11.9,1,1, 1.449, 10635.155, 36.172, 52476.927 17/04/09,10:36:49,17,09,2, 11.9,1,1, 1.449, 10635.158, 36.203, 52476.964 17/04/09,10:36:49,18,09,2, 11.9,1,1, 1.449, 10635.145, 36.190, 52476.960 17/04/09,10:36:49,19,09,2, 11.9,1,1, 1.449, 10635.143, 36.194, 52476.983 17/04/09,10:36:50,00,09,2, 12.0,1,1, 1.451, 10635.140, 36.194, 52476.983 17/04/09,10:36:50,01,09,2, 12.0,1,1, 1.451, 10635.198, 36.205, 52476.950 17/04/09,10:36:50,02,09,2, 12.0,1,1, 1.451, 10635.200, 36.210, 52477.101 17/04/09,10:36:50,03,09,2, 12.0,1,1, 1.451, 10635.197, 36.201, 52477.019 17/04/09,10:36:50,04,09,2, 12.0,1,1, 1.451, 10635.187, 36.191, 52477.085 17/04/09,10:36:50,05,09,2, 12.0,1,1, 1.451, 10635.196, 36.208, 52477.083 17/04/09,10:36:50,06,09,2, 12.0,1,1, 1.451, 10635.218, 36.204, 52476.995 17/04/09,10:36:50,07,09,2, 12.0,1,1, 1.451, 10635.219, 36.202, 52476.975 17/04/09,10:36:50,08,09,2, 12.0,1,1, 1.451, 10635.223, 36.212, 52476.980 17/04/09,10:36:50,09,09,2, 12.0,1,1, 1.451, 10635.216, 36.196, 52477.057 17/04/09,10:36:50,10,09,2, 12.0,1,1, 1.451, 10635.195, 36.241, 52477.034 17/04/09,10:36:50,11,09,2, 12.0,1,1, 1.451, 10635.244, 36.220, 52477.094 17/04/09,10:36:50,12,09,2, 12.0,1,1, 1.451, 10635.251, 36.246, 52477.044 17/04/09,10:36:50,13,09,2, 12.0,1,1, 1.451, 10635.242, 36.223, 52477.091 17/04/09,10:36:50,14,09,2, 12.0,1,1, 1.451, 10635.265, 36.217, 52477.056 17/04/09,10:36:50,15,09,2, 12.0,1,1, 1.451, 10635.276, 36.211, 52477.075 17/04/09,10:36:50,16,09,2, 12.0,1,1, 1.451, 10635.251, 36.251, 52477.072 17/04/09,10:36:50,17,09,2, 12.0,1,1, 1.451, 10635.253, 36.236, 52477.008 17/04/09,10:36:50,18,09,2, 12.0,1,1, 1.451, 10635.292, 36.221, 52477.017 17/04/09,10:36:50,19,09,2, 12.0,1,1, 1.451, 10635.267, 36.235, 52477.046 17/04/09,10:36:51,00,10,2, 11.9,1,1, 1.449, 10635.265, 36.235, 52477.046 17/04/09,10:36:51,01,10,2, 11.9,1,1, 1.449, 10635.263, 36.237, 52477.059 17/04/09,10:36:51,02,10,2, 11.9,1,1, 1.449, 10635.302, 36.258, 52477.116 17/04/09,10:36:51,03,10,2, 11.9,1,1, 1.449, 10635.296, 36.251, 52477.081 17/04/09,10:36:51,04,10,2, 11.9,1,1, 1.449, 10635.319, 36.277, 52477.145 17/04/09,10:36:51,05,10,2, 11.9,1,1, 1.449, 10635.334, 36.252, 52477.108 17/04/09,10:36:51,06,10,2, 11.9,1,1, 1.449, 10635.331, 36.251, 52477.158 17/04/09,10:36:51,07,10,2, 11.9,1,1, 1.449, 10635.316, 36.263, 52477.027 17/04/09,10:36:51,08,10,2, 11.9,1,1, 1.449, 10635.329, 36.257, 52477.055 17/04/09,10:36:51,09,10,2, 11.9,1,1, 1.449, 10635.346, 36.258, 52477.182 17/04/09,10:36:51,10,10,2, 11.9,1,1, 1.449, 10635.343, 36.249, 52477.114 17/04/09,10:36:51,11,10,2, 11.9,1,1, 1.449, 10635.336, 36.222, 52477.094 17/04/09,10:36:51,12,10,2, 11.9,1,1, 1.449, 10635.353, 36.274, 52477.158 17/04/09,10:36:51,13,10,2, 11.9,1,1, 1.449, 10635.332, 36.261, 52477.212 17/04/09,10:36:51,14,10,2, 11.9,1,1, 1.449, 10635.368, 36.260, 52477.107 17/04/09,10:36:51,15,10,2, 11.9,1,1, 1.449, 10635.335, 36.285, 52477.163 17/04/09,10:36:51,16,10,2, 11.9,1,1, 1.449, 10635.334, 36.251, 52477.032 17/04/09,10:36:51,17,10,2, 11.9,1,1, 1.449, 10635.403, 36.257, 52477.132 17/04/09,10:36:51,18,10,2, 11.9,1,1, 1.449, 10635.362, 36.251, 52477.111 17/04/09,10:36:51,19,10,2, 11.9,1,1, 1.449, 10635.375, 36.265, 52477.100 17/04/09,10:36:52,00,09,2, 11.9,1,1, 1.450, 10635.374, 36.265, 52477.100 17/04/09,10:36:52,01,09,2, 11.9,1,1, 1.450, 10635.389, 36.274, 52477.226 17/04/09,10:36:52,02,09,2, 11.9,1,1, 1.450, 10635.425, 36.271, 52477.160 17/04/09,10:36:52,03,09,2, 11.9,1,1, 1.450, 10635.395, 36.256, 52477.206 17/04/09,10:36:52,04,09,2, 11.9,1,1, 1.450, 10635.388, 36.261, 52477.187 17/04/09,10:36:52,05,09,2, 11.9,1,1, 1.450, 10635.397, 36.279, 52477.253 17/04/09,10:36:52,06,09,2, 11.9,1,1, 1.450, 10635.422, 36.283, 52477.211 17/04/09,10:36:52,07,09,2, 11.9,1,1, 1.450, 10635.422, 36.257, 52477.218 17/04/09,10:36:52,08,09,2, 11.9,1,1, 1.450, 10635.408, 36.255, 52477.223 17/04/09,10:36:52,09,09,2, 11.9,1,1, 1.450, 10635.425, 36.249, 52477.198 17/04/09,10:36:52,10,09,2, 11.9,1,1, 1.450, 10635.416, 36.270, 52477.226 17/04/09,10:36:52,11,09,2, 11.9,1,1, 1.450, 10635.449, 36.259, 52477.193 17/04/09,10:36:52,12,09,2, 11.9,1,1, 1.450, 10635.463, 36.252, 52477.258 17/04/09,10:36:52,13,09,2, 11.9,1,1, 1.450, 10635.458, 36.248, 52477.183 17/04/09,10:36:52,14,09,2, 11.9,1,1, 1.450, 10635.464, 36.255, 52477.245 17/04/09,10:36:52,15,09,2, 11.9,1,1, 1.450, 10635.454, 36.258, 52477.250 17/04/09,10:36:52,16,09,2, 11.9,1,1, 1.450, 10635.460, 36.243, 52477.219 17/04/09,10:36:52,17,09,2, 11.9,1,1, 1.450, 10635.454, 36.259, 52477.201 17/04/09,10:36:52,18,09,2, 11.9,1,1, 1.450, 10635.481, 36.271, 52477.273 17/04/09,10:36:52,19,09,2, 11.9,1,1, 1.450, 10635.461, 36.244, 52477.236 17/04/09,10:36:53,00,09,2, 11.9,1,1, 1.450, 10635.457, 36.244, 52477.236 17/04/09,10:36:53,01,09,2, 11.9,1,1, 1.450, 10635.499, 36.248, 52477.242 17/04/09,10:36:53,02,09,2, 11.9,1,1, 1.450, 10635.482, 36.268, 52477.231 17/04/09,10:36:53,03,09,2, 11.9,1,1, 1.450, 10635.512, 36.261, 52477.191 17/04/09,10:36:53,04,09,2, 11.9,1,1, 1.450, 10635.509, 36.235, 52477.220 17/04/09,10:36:53,05,09,2, 11.9,1,1, 1.450, 10635.527, 36.244, 52477.207 17/04/09,10:36:53,06,09,2, 11.9,1,1, 1.450, 10635.524, 36.244, 52477.184 17/04/09,10:36:53,07,09,2, 11.9,1,1, 1.450, 10635.526, 36.256, 52477.286 17/04/09,10:36:53,08,09,2, 11.9,1,1, 1.450, 10635.505, 36.256, 52477.192 17/04/09,10:36:53,09,09,2, 11.9,1,1, 1.450, 10635.522, 36.262, 52477.283 17/04/09,10:36:53,10,09,2, 11.9,1,1, 1.450, 10635.536, 36.247, 52477.223 17/04/09,10:36:53,11,09,2, 11.9,1,1, 1.450, 10635.546, 36.259, 52477.191 17/04/09,10:36:53,12,09,2, 11.9,1,1, 1.450, 10635.548, 36.269, 52477.249 17/04/09,10:36:53,13,09,2, 11.9,1,1, 1.450, 10635.531, 36.255, 52477.226 17/04/09,10:36:53,14,09,2, 11.9,1,1, 1.450, 10635.522, 36.248, 52477.258 17/04/09,10:36:53,15,09,2, 11.9,1,1, 1.450, 10635.507, 36.236, 52477.172 17/04/09,10:36:53,16,09,2, 11.9,1,1, 1.450, 10635.571, 36.245, 52477.256 17/04/09,10:36:53,17,09,2, 11.9,1,1, 1.450, 10635.548, 36.236, 52477.284 17/04/09,10:36:53,18,09,2, 11.9,1,1, 1.450, 10635.532, 36.234, 52477.261 17/04/09,10:36:53,19,09,2, 11.9,1,1, 1.450, 10635.547, 36.228, 52477.291 17/04/09,10:36:54,00,09,2, 11.9,1,1, 1.448, 10635.540, 36.228, 52477.291 17/04/09,10:36:54,01,09,2, 11.9,1,1, 1.448, 10635.535, 36.228, 52477.292 17/04/09,10:36:54,02,09,2, 11.9,1,1, 1.448, 10635.542, 36.233, 52477.341 17/04/09,10:36:54,03,09,2, 11.9,1,1, 1.448, 10635.583, 36.223, 52477.302 17/04/09,10:36:54,04,09,2, 11.9,1,1, 1.448, 10635.560, 36.248, 52477.366 17/04/09,10:36:54,05,09,2, 11.9,1,1, 1.448, 10635.554, 36.242, 52477.306 17/04/09,10:36:54,06,09,2, 11.9,1,1, 1.448, 10635.557, 36.259, 52477.344 17/04/09,10:36:54,07,09,2, 11.9,1,1, 1.448, 10635.582, 36.232, 52477.319 17/04/09,10:36:54,08,09,2, 11.9,1,1, 1.448, 10635.555, 36.241, 52477.360 17/04/09,10:36:54,09,09,2, 11.9,1,1, 1.448, 10635.569, 36.237, 52477.349 17/04/09,10:36:54,10,09,2, 11.9,1,1, 1.448, 10635.578, 36.231, 52477.388 17/04/09,10:36:54,11,09,2, 11.9,1,1, 1.448, 10635.569, 36.235, 52477.268 17/04/09,10:36:54,12,09,2, 11.9,1,1, 1.448, 10635.541, 36.242, 52477.297 17/04/09,10:36:54,13,09,2, 11.9,1,1, 1.448, 10635.609, 36.240, 52477.323 17/04/09,10:36:54,14,09,2, 11.9,1,1, 1.448, 10635.585, 36.225, 52477.330 17/04/09,10:36:54,15,09,2, 11.9,1,1, 1.448, 10635.590, 36.207, 52477.265 17/04/09,10:36:54,16,09,2, 11.9,1,1, 1.448, 10635.584, 36.268, 52477.346 17/04/09,10:36:54,17,09,2, 11.9,1,1, 1.448, 10635.547, 36.219, 52477.299 17/04/09,10:36:54,18,09,2, 11.9,1,1, 1.448, 10635.540, 36.233, 52477.402 17/04/09,10:36:54,19,09,2, 11.9,1,1, 1.448, 10635.546, 36.209, 52477.310 17/04/09,10:36:55,00,09,2, 11.9,1,1, 1.448, 10635.540, 36.209, 52477.310 17/04/09,10:36:55,01,09,2, 11.9,1,1, 1.448, 10635.584, 36.217, 52477.293 17/04/09,10:36:55,02,09,2, 11.9,1,1, 1.448, 10635.548, 36.233, 52477.379 17/04/09,10:36:55,03,09,2, 11.9,1,1, 1.448, 10635.536, 36.239, 52477.206 17/04/09,10:36:55,04,09,2, 11.9,1,1, 1.448, 10635.592, 36.219, 52477.372 17/04/09,10:36:55,05,09,2, 11.9,1,1, 1.448, 10635.543, 36.198, 52477.243 17/04/09,10:36:55,06,09,2, 11.9,1,1, 1.448, 10635.597, 36.221, 52477.330 17/04/09,10:36:55,07,09,2, 11.9,1,1, 1.448, 10635.570, 36.220, 52477.345 17/04/09,10:36:55,08,09,2, 11.9,1,1, 1.448, 10635.574, 36.195, 52477.284 17/04/09,10:36:55,09,09,2, 11.9,1,1, 1.448, 10635.558, 36.205, 52477.407 17/04/09,10:36:55,10,09,2, 11.9,1,1, 1.448, 10635.593, 36.206, 52477.329 17/04/09,10:36:55,11,09,2, 11.9,1,1, 1.448, 10635.568, 36.209, 52477.404 17/04/09,10:36:55,12,09,2, 11.9,1,1, 1.448, 10635.609, 36.202, 52477.339 17/04/09,10:36:55,13,09,2, 11.9,1,1, 1.448, 10635.581, 36.182, 52477.334 17/04/09,10:36:55,14,09,2, 11.9,1,1, 1.448, 10635.591, 36.201, 52477.419 17/04/09,10:36:55,15,09,2, 11.9,1,1, 1.448, 10635.614, 36.193, 52477.342 17/04/09,10:36:55,16,09,2, 11.9,1,1, 1.448, 10635.598, 36.198, 52477.482 17/04/09,10:36:55,17,09,2, 11.9,1,1, 1.448, 10635.581, 36.173, 52477.362 17/04/09,10:36:55,18,09,2, 11.9,1,1, 1.448, 10635.587, 36.184, 52477.435 17/04/09,10:36:55,19,09,2, 11.9,1,1, 1.448, 10635.594, 36.179, 52477.421 17/04/09,10:36:56,00,09,2, 11.8,1,1, 1.449, 10635.591, 36.179, 52477.421 17/04/09,10:36:56,01,09,2, 11.8,1,1, 1.449, 10635.595, 36.170, 52477.328 17/04/09,10:36:56,02,09,2, 11.8,1,1, 1.449, 10635.582, 36.170, 52477.467 17/04/09,10:36:56,03,09,2, 11.8,1,1, 1.449, 10635.593, 36.184, 52477.428 17/04/09,10:36:56,04,09,2, 11.8,1,1, 1.449, 10635.571, 36.186, 52477.456 17/04/09,10:36:56,05,09,2, 11.8,1,1, 1.449, 10635.597, 36.176, 52477.386 17/04/09,10:36:56,06,09,2, 11.8,1,1, 1.449, 10635.589, 36.165, 52477.518 17/04/09,10:36:56,07,09,2, 11.8,1,1, 1.449, 10635.564, 36.145, 52477.398 17/04/09,10:36:56,08,09,2, 11.8,1,1, 1.449, 10635.588, 36.171, 52477.440 17/04/09,10:36:56,09,09,2, 11.8,1,1, 1.449, 10635.600, 36.166, 52477.426 17/04/09,10:36:56,10,09,2, 11.8,1,1, 1.449, 10635.582, 36.169, 52477.358 17/04/09,10:36:56,11,09,2, 11.8,1,1, 1.449, 10635.584, 36.164, 52477.427 17/04/09,10:36:56,12,09,2, 11.8,1,1, 1.449, 10635.589, 36.162, 52477.366 17/04/09,10:36:56,13,09,2, 11.8,1,1, 1.449, 10635.588, 36.140, 52477.448 17/04/09,10:36:56,14,09,2, 11.8,1,1, 1.449, 10635.589, 36.134, 52477.365 17/04/09,10:36:56,15,09,2, 11.8,1,1, 1.449, 10635.567, 36.145, 52477.429 17/04/09,10:36:56,16,09,2, 11.8,1,1, 1.449, 10635.564, 36.157, 52477.407 17/04/09,10:36:56,17,09,2, 11.8,1,1, 1.449, 10635.563, 36.152, 52477.438 17/04/09,10:36:56,18,09,2, 11.8,1,1, 1.449, 10635.597, 36.134, 52477.414 17/04/09,10:36:56,19,09,2, 11.8,1,1, 1.449, 10635.579, 36.128, 52477.460 17/04/09,10:36:57,00,09,2, 12.0,1,1, 1.448, 10635.574, 36.128, 52477.460 17/04/09,10:36:57,01,09,2, 12.0,1,1, 1.448, 10635.590, 36.148, 52477.430 17/04/09,10:36:57,02,09,2, 12.0,1,1, 1.448, 10635.562, 36.140, 52477.495 17/04/09,10:36:57,03,09,2, 12.0,1,1, 1.448, 10635.610, 36.098, 52477.442 17/04/09,10:36:57,04,09,2, 12.0,1,1, 1.448, 10635.565, 36.096, 52477.441 17/04/09,10:36:57,05,09,2, 12.0,1,1, 1.448, 10635.584, 36.103, 52477.519 17/04/09,10:36:57,06,09,2, 12.0,1,1, 1.448, 10635.570, 36.084, 52477.467 17/04/09,10:36:57,07,09,2, 12.0,1,1, 1.448, 10635.557, 36.099, 52477.523 17/04/09,10:36:57,08,09,2, 12.0,1,1, 1.448, 10635.568, 36.087, 52477.490 17/04/09,10:36:57,09,09,2, 12.0,1,1, 1.448, 10635.574, 36.092, 52477.467 17/04/09,10:36:57,10,09,2, 12.0,1,1, 1.448, 10635.571, 36.075, 52477.519 17/04/09,10:36:57,11,09,2, 12.0,1,1, 1.448, 10635.575, 36.089, 52477.452 17/04/09,10:36:57,12,09,2, 12.0,1,1, 1.448, 10635.561, 36.061, 52477.398 17/04/09,10:36:57,13,09,2, 12.0,1,1, 1.448, 10635.597, 36.085, 52477.507 17/04/09,10:36:57,14,09,2, 12.0,1,1, 1.448, 10635.557, 36.066, 52477.401 17/04/09,10:36:57,15,09,2, 12.0,1,1, 1.448, 10635.574, 36.082, 52477.511 17/04/09,10:36:57,16,09,2, 12.0,1,1, 1.448, 10635.569, 36.061, 52477.461 17/04/09,10:36:57,17,09,2, 12.0,1,1, 1.448, 10635.569, 36.073, 52477.516 17/04/09,10:36:57,18,09,2, 12.0,1,1, 1.448, 10635.564, 36.056, 52477.438 17/04/09,10:36:57,19,09,2, 12.0,1,1, 1.448, 10635.555, 36.046, 52477.563 17/04/09,10:36:58,00,09,2, 11.9,1,1, 1.448, 10635.549, 36.046, 52477.563 17/04/09,10:36:58,01,09,2, 11.9,1,1, 1.448, 10635.553, 36.034, 52477.454 17/04/09,10:36:58,02,09,2, 11.9,1,1, 1.448, 10635.566, 36.030, 52477.452 17/04/09,10:36:58,03,09,2, 11.9,1,1, 1.448, 10635.572, 36.039, 52477.501 17/04/09,10:36:58,04,09,2, 11.9,1,1, 1.448, 10635.537, 36.034, 52477.475 17/04/09,10:36:58,05,09,2, 11.9,1,1, 1.448, 10635.533, 36.034, 52477.496 17/04/09,10:36:58,06,09,2, 11.9,1,1, 1.448, 10635.551, 36.023, 52477.538 17/04/09,10:36:58,07,09,2, 11.9,1,1, 1.448, 10635.571, 36.033, 52477.508 17/04/09,10:36:58,08,09,2, 11.9,1,1, 1.448, 10635.557, 36.008, 52477.515 17/04/09,10:36:58,09,09,2, 11.9,1,1, 1.448, 10635.559, 36.016, 52477.494 17/04/09,10:36:58,10,09,2, 11.9,1,1, 1.448, 10635.558, 36.065, 52477.540 17/04/09,10:36:58,11,09,2, 11.9,1,1, 1.448, 10635.561, 36.007, 52477.483 17/04/09,10:36:58,12,09,2, 11.9,1,1, 1.448, 10635.553, 36.013, 52477.590 17/04/09,10:36:58,13,09,2, 11.9,1,1, 1.448, 10635.573, 35.998, 52477.496 17/04/09,10:36:58,14,09,2, 11.9,1,1, 1.448, 10635.537, 35.994, 52477.607 17/04/09,10:36:58,15,09,2, 11.9,1,1, 1.448, 10635.552, 35.985, 52477.495 17/04/09,10:36:58,16,09,2, 11.9,1,1, 1.448, 10635.517, 36.005, 52477.557 17/04/09,10:36:58,17,09,2, 11.9,1,1, 1.448, 10635.554, 35.993, 52477.512 17/04/09,10:36:58,18,09,2, 11.9,1,1, 1.448, 10635.567, 35.988, 52477.506 17/04/09,10:36:58,19,09,2, 11.9,1,1, 1.448, 10635.550, 35.980, 52477.563 17/04/09,10:36:59,00,09,2, 11.8,1,1, 1.454, 10635.549, 35.980, 52477.563 17/04/09,10:36:59,01,09,2, 11.8,1,1, 1.454, 10635.544, 35.989, 52477.605 17/04/09,10:36:59,02,09,2, 11.8,1,1, 1.454, 10635.542, 35.992, 52477.542 17/04/09,10:36:59,03,09,2, 11.8,1,1, 1.454, 10635.550, 35.989, 52477.536 17/04/09,10:36:59,04,09,2, 11.8,1,1, 1.454, 10635.592, 35.965, 52477.749 17/04/09,10:36:59,05,09,2, 11.8,1,1, 1.454, 10635.535, 35.935, 52477.449 17/04/09,10:36:59,06,09,2, 11.8,1,1, 1.454, 10635.510, 35.957, 52477.527 17/04/09,10:36:59,07,09,2, 11.8,1,1, 1.454, 10635.549, 35.975, 52477.594 17/04/09,10:36:59,08,09,2, 11.8,1,1, 1.454, 10635.541, 35.964, 52477.562 17/04/09,10:36:59,09,09,2, 11.8,1,1, 1.454, 10635.534, 35.973, 52477.611 17/04/09,10:36:59,10,09,2, 11.8,1,1, 1.454, 10635.552, 35.953, 52477.524 17/04/09,10:36:59,11,09,2, 11.8,1,1, 1.454, 10635.531, 35.951, 52477.572 17/04/09,10:36:59,12,09,2, 11.8,1,1, 1.454, 10635.569, 35.948, 52477.593 17/04/09,10:36:59,13,09,2, 11.8,1,1, 1.454, 10635.539, 35.937, 52477.590 17/04/09,10:36:59,14,09,2, 11.8,1,1, 1.454, 10635.559, 35.940, 52477.762 17/04/09,10:36:59,15,09,2, 11.8,1,1, 1.454, 10635.553, 35.961, 52477.668 17/04/09,10:36:59,16,09,2, 11.8,1,1, 1.454, 10635.574, 35.918, 52477.525 17/04/09,10:36:59,17,09,2, 11.8,1,1, 1.454, 10635.568, 35.932, 52477.521 17/04/09,10:36:59,18,09,2, 11.8,1,1, 1.454, 10635.572, 35.919, 52477.523 17/04/09,10:36:59,19,09,2, 11.8,1,1, 1.454, 10635.569, 35.914, 52477.579 17/04/09,10:37:00,00,10,2, 11.9,1,1, 1.455, 10635.566, 35.914, 52477.579 17/04/09,10:37:00,01,10,2, 11.9,1,1, 1.455, 10635.540, 35.921, 52477.732 17/04/09,10:37:00,02,10,2, 11.9,1,1, 1.455, 10635.605, 35.911, 52477.676 17/04/09,10:37:00,03,10,2, 11.9,1,1, 1.455, 10635.588, 35.930, 52477.734 17/04/09,10:37:00,04,10,2, 11.9,1,1, 1.455, 10635.573, 35.956, 52477.798 17/04/09,10:37:00,05,10,2, 11.9,1,1, 1.455, 10635.597, 35.951, 52477.747 17/04/09,10:37:00,06,10,2, 11.9,1,1, 1.455, 10635.576, 35.971, 52477.736 17/04/09,10:37:00,07,10,2, 11.9,1,1, 1.455, 10635.595, 35.939, 52477.739 17/04/09,10:37:00,08,10,2, 11.9,1,1, 1.455, 10635.600, 35.930, 52477.765 17/04/09,10:37:00,09,10,2, 11.9,1,1, 1.455, 10635.604, 35.940, 52477.845 17/04/09,10:37:00,10,10,2, 11.9,1,1, 1.455, 10635.596, 35.928, 52477.784 17/04/09,10:37:00,11,10,2, 11.9,1,1, 1.455, 10635.597, 35.907, 52477.759 17/04/09,10:37:00,12,10,2, 11.9,1,1, 1.455, 10635.606, 35.909, 52477.849 17/04/09,10:37:00,13,10,2, 11.9,1,1, 1.455, 10635.610, 35.889, 52477.766 17/04/09,10:37:00,14,10,2, 11.9,1,1, 1.455, 10635.605, 35.881, 52477.753 17/04/09,10:37:00,15,10,2, 11.9,1,1, 1.455, 10635.611, 35.933, 52477.824 17/04/09,10:37:00,16,10,2, 11.9,1,1, 1.455, 10635.616, 35.882, 52477.786 17/04/09,10:37:00,17,10,2, 11.9,1,1, 1.455, 10635.632, 35.892, 52477.824 17/04/09,10:37:00,18,10,2, 11.9,1,1, 1.455, 10635.608, 35.891, 52477.850 17/04/09,10:37:00,19,10,2, 11.9,1,1, 1.455, 10635.601, 35.894, 52477.850 17/04/09,10:37:01,00,09,2, 11.9,1,1, 1.450, 10635.599, 35.894, 52477.850 17/04/09,10:37:01,01,09,2, 11.9,1,1, 1.450, 10635.630, 35.887, 52477.899 17/04/09,10:37:01,02,09,2, 11.9,1,1, 1.450, 10635.610, 35.883, 52477.834 17/04/09,10:37:01,03,09,2, 11.9,1,1, 1.450, 10635.645, 35.880, 52477.878 17/04/09,10:37:01,04,09,2, 11.9,1,1, 1.450, 10635.637, 35.863, 52477.835 17/04/09,10:37:01,05,09,2, 11.9,1,1, 1.450, 10635.642, 35.850, 52477.825 17/04/09,10:37:01,06,09,2, 11.9,1,1, 1.450, 10635.609, 35.880, 52477.911 17/04/09,10:37:01,07,09,2, 11.9,1,1, 1.450, 10635.635, 35.867, 52477.857 17/04/09,10:37:01,08,09,2, 11.9,1,1, 1.450, 10635.625, 35.866, 52477.886 17/04/09,10:37:01,09,09,2, 11.9,1,1, 1.450, 10635.637, 35.866, 52477.876 17/04/09,10:37:01,10,09,2, 11.9,1,1, 1.450, 10635.644, 35.829, 52477.822 17/04/09,10:37:01,11,09,2, 11.9,1,1, 1.450, 10635.666, 35.828, 52477.806 17/04/09,10:37:01,12,09,2, 11.9,1,1, 1.450, 10635.641, 35.829, 52477.883 17/04/09,10:37:01,13,09,2, 11.9,1,1, 1.450, 10635.679, 35.832, 52477.838 17/04/09,10:37:01,14,09,2, 11.9,1,1, 1.450, 10635.639, 35.868, 52477.918 17/04/09,10:37:01,15,09,2, 11.9,1,1, 1.450, 10635.636, 35.835, 52477.866 17/04/09,10:37:01,16,09,2, 11.9,1,1, 1.450, 10635.644, 35.821, 52477.810 17/04/09,10:37:01,17,09,2, 11.9,1,1, 1.450, 10635.665, 35.832, 52477.890 17/04/09,10:37:01,18,09,2, 11.9,1,1, 1.450, 10635.676, 35.829, 52477.800 17/04/09,10:37:01,19,09,2, 11.9,1,1, 1.450, 10635.684, 35.819, 52477.868 17/04/09,10:37:02,00,09,2, 11.9,1,1, 1.449, 10635.682, 35.819, 52477.868 17/04/09,10:37:02,01,09,2, 11.9,1,1, 1.449, 10635.699, 35.799, 52477.788 17/04/09,10:37:02,02,09,2, 11.9,1,1, 1.449, 10635.682, 35.786, 52477.829 17/04/09,10:37:02,03,09,2, 11.9,1,1, 1.449, 10635.686, 35.796, 52477.819 17/04/09,10:37:02,04,09,2, 11.9,1,1, 1.449, 10635.690, 35.798, 52477.874 17/04/09,10:37:02,05,09,2, 11.9,1,1, 1.449, 10635.716, 35.771, 52477.848 17/04/09,10:37:02,06,09,2, 11.9,1,1, 1.449, 10635.721, 35.796, 52477.864 17/04/09,10:37:02,07,09,2, 11.9,1,1, 1.449, 10635.702, 35.778, 52477.876 17/04/09,10:37:02,08,09,2, 11.9,1,1, 1.449, 10635.723, 35.796, 52477.867 17/04/09,10:37:02,09,09,2, 11.9,1,1, 1.449, 10635.742, 35.747, 52477.926 17/04/09,10:37:02,10,09,2, 11.9,1,1, 1.449, 10635.723, 35.770, 52477.844 17/04/09,10:37:02,11,09,2, 11.9,1,1, 1.449, 10635.705, 35.747, 52477.900 17/04/09,10:37:02,12,09,2, 11.9,1,1, 1.449, 10635.725, 35.737, 52477.878 17/04/09,10:37:02,13,09,2, 11.9,1,1, 1.449, 10635.728, 35.746, 52477.891 17/04/09,10:37:02,14,09,2, 11.9,1,1, 1.449, 10635.733, 35.729, 52477.854 17/04/09,10:37:02,15,09,2, 11.9,1,1, 1.449, 10635.765, 35.737, 52477.844 17/04/09,10:37:02,16,09,2, 11.9,1,1, 1.449, 10635.729, 35.725, 52477.901 17/04/09,10:37:02,17,09,2, 11.9,1,1, 1.449, 10635.743, 35.723, 52477.859 17/04/09,10:37:02,18,09,2, 11.9,1,1, 1.449, 10635.755, 35.737, 52477.890 17/04/09,10:37:02,19,09,2, 11.9,1,1, 1.449, 10635.752, 35.691, 52477.873 17/04/09,10:37:03,00,09,2, 11.8,1,1, 1.451, 10635.749, 35.691, 52477.873 17/04/09,10:37:03,01,09,2, 11.8,1,1, 1.451, 10635.773, 35.703, 52477.850 17/04/09,10:37:03,02,09,2, 11.8,1,1, 1.451, 10635.770, 35.709, 52477.979 17/04/09,10:37:03,03,09,2, 11.8,1,1, 1.451, 10635.776, 35.702, 52477.855 17/04/09,10:37:03,04,09,2, 11.8,1,1, 1.451, 10635.777, 35.698, 52477.938 17/04/09,10:37:03,05,09,2, 11.8,1,1, 1.451, 10635.798, 35.656, 52477.823 17/04/09,10:37:03,06,09,2, 11.8,1,1, 1.451, 10635.787, 35.683, 52477.867 17/04/09,10:37:03,07,09,2, 11.8,1,1, 1.451, 10635.784, 35.648, 52477.890 17/04/09,10:37:03,08,09,2, 11.8,1,1, 1.451, 10635.809, 35.660, 52477.851 17/04/09,10:37:03,09,09,2, 11.8,1,1, 1.451, 10635.786, 35.655, 52477.917 17/04/09,10:37:03,10,09,2, 11.8,1,1, 1.451, 10635.806, 35.648, 52477.898 17/04/09,10:37:03,11,09,2, 11.8,1,1, 1.451, 10635.789, 35.636, 52477.928 17/04/09,10:37:03,12,09,2, 11.8,1,1, 1.451, 10635.803, 35.675, 52477.926 17/04/09,10:37:03,13,09,2, 11.8,1,1, 1.451, 10635.817, 35.628, 52477.819 17/04/09,10:37:03,14,09,2, 11.8,1,1, 1.451, 10635.804, 35.607, 52477.893 17/04/09,10:37:03,15,09,2, 11.8,1,1, 1.451, 10635.829, 35.624, 52477.868 17/04/09,10:37:03,16,09,2, 11.8,1,1, 1.451, 10635.813, 35.596, 52477.844 17/04/09,10:37:03,17,09,2, 11.8,1,1, 1.451, 10635.808, 35.623, 52477.874 17/04/09,10:37:03,18,09,2, 11.8,1,1, 1.451, 10635.822, 35.594, 52477.920 17/04/09,10:37:03,19,09,2, 11.8,1,1, 1.451, 10635.814, 35.604, 52477.947 17/04/09,10:37:04,00,09,2, 11.8,1,1, 1.451, 10635.808, 35.604, 52477.947 17/04/09,10:37:04,01,09,2, 11.8,1,1, 1.451, 10635.827, 35.597, 52477.935 17/04/09,10:37:04,02,09,2, 11.8,1,1, 1.451, 10635.868, 35.590, 52477.856 17/04/09,10:37:04,03,09,2, 11.8,1,1, 1.451, 10635.834, 35.596, 52477.959 17/04/09,10:37:04,04,09,2, 11.8,1,1, 1.451, 10635.861, 35.589, 52477.984 17/04/09,10:37:04,05,09,2, 11.8,1,1, 1.451, 10635.851, 35.573, 52477.980 17/04/09,10:37:04,06,09,2, 11.8,1,1, 1.451, 10635.859, 35.582, 52477.880 17/04/09,10:37:04,07,09,2, 11.8,1,1, 1.451, 10635.843, 35.576, 52477.898 17/04/09,10:37:04,08,09,2, 11.8,1,1, 1.451, 10635.864, 35.588, 52477.937 17/04/09,10:37:04,09,09,2, 11.8,1,1, 1.451, 10635.892, 35.605, 52477.991 17/04/09,10:37:04,10,09,2, 11.8,1,1, 1.451, 10635.859, 35.560, 52477.900 17/04/09,10:37:04,11,09,2, 11.8,1,1, 1.451, 10635.855, 35.549, 52477.899 17/04/09,10:37:04,12,09,2, 11.8,1,1, 1.451, 10635.917, 35.556, 52477.946 17/04/09,10:37:04,13,09,2, 11.8,1,1, 1.451, 10635.887, 35.555, 52477.902 17/04/09,10:37:04,14,09,2, 11.8,1,1, 1.451, 10635.877, 35.550, 52477.869 17/04/09,10:37:04,15,09,2, 11.8,1,1, 1.451, 10635.878, 35.549, 52477.941 17/04/09,10:37:04,16,09,2, 11.8,1,1, 1.451, 10635.884, 35.543, 52478.063 17/04/09,10:37:04,17,09,2, 11.8,1,1, 1.451, 10635.920, 35.522, 52477.918 17/04/09,10:37:04,18,09,2, 11.8,1,1, 1.451, 10635.905, 35.534, 52478.033 17/04/09,10:37:04,19,09,2, 11.8,1,1, 1.451, 10635.916, 35.534, 52477.924 17/04/09,10:37:05,00,09,2, 11.9,1,1, 1.451, 10635.916, 35.534, 52477.924 17/04/09,10:37:05,01,09,2, 11.9,1,1, 1.451, 10635.922, 35.529, 52478.021 17/04/09,10:37:05,02,09,2, 11.9,1,1, 1.451, 10635.943, 35.494, 52477.905 17/04/09,10:37:05,03,09,2, 11.9,1,1, 1.451, 10635.923, 35.485, 52477.821 17/04/09,10:37:05,04,09,2, 11.9,1,1, 1.451, 10635.920, 35.505, 52477.770 17/04/09,10:37:05,05,09,2, 11.9,1,1, 1.451, 10635.933, 35.470, 52477.836 17/04/09,10:37:05,06,09,2, 11.9,1,1, 1.451, 10635.914, 35.449, 52477.819 17/04/09,10:37:05,07,09,2, 11.9,1,1, 1.451, 10635.947, 35.474, 52477.851 17/04/09,10:37:05,08,09,2, 11.9,1,1, 1.451, 10635.943, 35.466, 52477.801 17/04/09,10:37:05,09,09,2, 11.9,1,1, 1.451, 10635.962, 35.466, 52477.841 17/04/09,10:37:05,10,09,2, 11.9,1,1, 1.451, 10635.953, 35.444, 52477.786 17/04/09,10:37:05,11,09,2, 11.9,1,1, 1.451, 10635.959, 35.442, 52477.869 17/04/09,10:37:05,12,09,2, 11.9,1,1, 1.451, 10635.952, 35.470, 52477.794 17/04/09,10:37:05,13,09,2, 11.9,1,1, 1.451, 10635.947, 35.457, 52477.881 17/04/09,10:37:05,14,09,2, 11.9,1,1, 1.451, 10635.959, 35.448, 52477.841 17/04/09,10:37:05,15,09,2, 11.9,1,1, 1.451, 10635.978, 35.446, 52477.736 17/04/09,10:37:05,16,09,2, 11.9,1,1, 1.451, 10635.962, 35.451, 52477.791 17/04/09,10:37:05,17,09,2, 11.9,1,1, 1.451, 10635.973, 35.406, 52477.842 17/04/09,10:37:05,18,09,2, 11.9,1,1, 1.451, 10635.966, 35.393, 52477.760 17/04/09,10:37:05,19,09,2, 11.9,1,1, 1.451, 10635.952, 35.424, 52477.802 17/04/09,10:37:06,00,09,2, 11.8,1,1, 1.451, 10635.949, 35.424, 52477.802 17/04/09,10:37:06,01,09,2, 11.8,1,1, 1.451, 10635.995, 35.401, 52477.859 17/04/09,10:37:06,02,09,2, 11.8,1,1, 1.451, 10635.978, 35.422, 52477.878 17/04/09,10:37:06,03,09,2, 11.8,1,1, 1.451, 10635.991, 35.410, 52477.858 17/04/09,10:37:06,04,09,2, 11.8,1,1, 1.451, 10636.001, 35.373, 52477.760 17/04/09,10:37:06,05,09,2, 11.8,1,1, 1.451, 10636.005, 35.379, 52477.780 17/04/09,10:37:06,06,09,2, 11.8,1,1, 1.451, 10636.001, 35.379, 52477.840 17/04/09,10:37:06,07,09,2, 11.8,1,1, 1.451, 10636.026, 35.374, 52477.821 17/04/09,10:37:06,08,09,2, 11.8,1,1, 1.451, 10636.015, 35.335, 52477.785 17/04/09,10:37:06,09,09,2, 11.8,1,1, 1.451, 10635.993, 35.382, 52477.820 17/04/09,10:37:06,10,09,2, 11.8,1,1, 1.451, 10636.003, 35.356, 52477.811 17/04/09,10:37:06,11,09,2, 11.8,1,1, 1.451, 10636.021, 35.377, 52477.818 17/04/09,10:37:06,12,09,2, 11.8,1,1, 1.451, 10636.020, 35.360, 52477.850 17/04/09,10:37:06,13,09,2, 11.8,1,1, 1.451, 10636.018, 35.357, 52477.832 17/04/09,10:37:06,14,09,2, 11.8,1,1, 1.451, 10636.021, 35.336, 52477.829 17/04/09,10:37:06,15,09,2, 11.8,1,1, 1.451, 10636.015, 35.356, 52477.840 17/04/09,10:37:06,16,09,2, 11.8,1,1, 1.451, 10636.027, 35.339, 52477.790 17/04/09,10:37:06,17,09,2, 11.8,1,1, 1.451, 10636.032, 35.354, 52477.882 17/04/09,10:37:06,18,09,2, 11.8,1,1, 1.451, 10636.005, 35.344, 52477.827 17/04/09,10:37:06,19,09,2, 11.8,1,1, 1.451, 10636.023, 35.338, 52477.929 17/04/09,10:37:07,00,09,2, 11.9,1,1, 1.449, 10636.016, 35.338, 52477.929 17/04/09,10:37:07,01,09,2, 11.9,1,1, 1.449, 10636.050, 35.333, 52477.878 17/04/09,10:37:07,02,09,2, 11.9,1,1, 1.449, 10636.033, 35.327, 52477.938 17/04/09,10:37:07,03,09,2, 11.9,1,1, 1.449, 10636.077, 35.335, 52477.814 17/04/09,10:37:07,04,09,2, 11.9,1,1, 1.449, 10636.062, 35.348, 52477.883 17/04/09,10:37:07,05,09,2, 11.9,1,1, 1.449, 10636.035, 35.316, 52477.835 17/04/09,10:37:07,06,09,2, 11.9,1,1, 1.449, 10636.062, 35.308, 52477.916 17/04/09,10:37:07,07,09,2, 11.9,1,1, 1.449, 10636.061, 35.315, 52477.793 17/04/09,10:37:07,08,09,2, 11.9,1,1, 1.449, 10636.040, 35.316, 52477.857 17/04/09,10:37:07,09,09,2, 11.9,1,1, 1.449, 10636.055, 35.304, 52477.879 17/04/09,10:37:07,10,09,2, 11.9,1,1, 1.449, 10636.048, 35.307, 52477.920 17/04/09,10:37:07,11,09,2, 11.9,1,1, 1.449, 10636.042, 35.293, 52477.846 17/04/09,10:37:07,12,09,2, 11.9,1,1, 1.449, 10636.071, 35.287, 52477.904 17/04/09,10:37:07,13,09,2, 11.9,1,1, 1.449, 10636.070, 35.283, 52477.904 17/04/09,10:37:07,14,09,2, 11.9,1,1, 1.449, 10636.082, 35.303, 52477.843 17/04/09,10:37:07,15,09,2, 11.9,1,1, 1.449, 10636.066, 35.305, 52477.928 17/04/09,10:37:07,16,09,2, 11.9,1,1, 1.449, 10636.080, 35.301, 52477.891 17/04/09,10:37:07,17,09,2, 11.9,1,1, 1.449, 10636.052, 35.296, 52477.937 17/04/09,10:37:07,18,09,2, 11.9,1,1, 1.449, 10636.044, 35.271, 52477.896 17/04/09,10:37:07,19,09,2, 11.9,1,1, 1.449, 10636.084, 35.285, 52477.966 17/04/09,10:37:08,00,09,2, 11.9,1,1, 1.450, 10636.083, 35.285, 52477.966 17/04/09,10:37:08,01,09,2, 11.9,1,1, 1.450, 10636.050, 35.300, 52477.996 17/04/09,10:37:08,02,09,2, 11.9,1,1, 1.450, 10636.064, 35.297, 52477.969 17/04/09,10:37:08,03,09,2, 11.9,1,1, 1.450, 10636.052, 35.296, 52477.955 17/04/09,10:37:08,04,09,2, 11.9,1,1, 1.450, 10636.070, 35.296, 52477.973 17/04/09,10:37:08,05,09,2, 11.9,1,1, 1.450, 10636.084, 35.276, 52477.985 17/04/09,10:37:08,06,09,2, 11.9,1,1, 1.450, 10636.059, 35.282, 52478.038 17/04/09,10:37:08,07,09,2, 11.9,1,1, 1.450, 10636.068, 35.288, 52478.023 17/04/09,10:37:08,08,09,2, 11.9,1,1, 1.450, 10636.074, 35.288, 52478.017 17/04/09,10:37:08,09,09,2, 11.9,1,1, 1.450, 10636.099, 35.276, 52477.972 17/04/09,10:37:08,10,09,2, 11.9,1,1, 1.450, 10636.119, 35.284, 52478.086 17/04/09,10:37:08,11,09,2, 11.9,1,1, 1.450, 10636.117, 35.254, 52478.053 17/04/09,10:37:08,12,09,2, 11.9,1,1, 1.450, 10636.093, 35.272, 52477.990 17/04/09,10:37:08,13,09,2, 11.9,1,1, 1.450, 10636.098, 35.294, 52478.040 17/04/09,10:37:08,14,09,2, 11.9,1,1, 1.450, 10636.102, 35.276, 52478.015 17/04/09,10:37:08,15,09,2, 11.9,1,1, 1.450, 10636.077, 35.265, 52478.015 17/04/09,10:37:08,16,09,2, 11.9,1,1, 1.450, 10636.097, 35.279, 52478.099 17/04/09,10:37:08,17,09,2, 11.9,1,1, 1.450, 10636.093, 35.266, 52478.007 17/04/09,10:37:08,18,09,2, 11.9,1,1, 1.450, 10636.097, 35.279, 52478.090 17/04/09,10:37:08,19,09,2, 11.9,1,1, 1.450, 10636.108, 35.294, 52478.111 17/04/09,10:37:09,00,09,2, 11.8,1,1, 1.448, 10636.108, 35.294, 52478.111 17/04/09,10:37:09,01,09,2, 11.8,1,1, 1.448, 10636.100, 35.288, 52478.131 17/04/09,10:37:09,02,09,2, 11.8,1,1, 1.448, 10636.112, 35.289, 52478.081 17/04/09,10:37:09,03,09,2, 11.8,1,1, 1.448, 10636.121, 35.288, 52478.004 17/04/09,10:37:09,04,09,2, 11.8,1,1, 1.448, 10636.123, 35.302, 52478.095 17/04/09,10:37:09,05,09,2, 11.8,1,1, 1.448, 10636.121, 35.280, 52477.968 17/04/09,10:37:09,06,09,2, 11.8,1,1, 1.448, 10636.095, 35.273, 52478.097 17/04/09,10:37:09,07,09,2, 11.8,1,1, 1.448, 10636.148, 35.265, 52478.037 17/04/09,10:37:09,08,09,2, 11.8,1,1, 1.448, 10636.139, 35.271, 52478.016 17/04/09,10:37:09,09,09,2, 11.8,1,1, 1.448, 10636.146, 35.274, 52478.122 17/04/09,10:37:09,10,09,2, 11.8,1,1, 1.448, 10636.141, 35.269, 52478.021 17/04/09,10:37:09,11,09,2, 11.8,1,1, 1.448, 10636.106, 35.289, 52478.100 17/04/09,10:37:09,12,09,2, 11.8,1,1, 1.448, 10636.133, 35.302, 52478.034 17/04/09,10:37:09,13,09,2, 11.8,1,1, 1.448, 10636.149, 35.285, 52478.083 17/04/09,10:37:09,14,09,2, 11.8,1,1, 1.448, 10636.165, 35.283, 52478.120 17/04/09,10:37:09,15,09,2, 11.8,1,1, 1.448, 10636.180, 35.278, 52478.121 17/04/09,10:37:09,16,09,2, 11.8,1,1, 1.448, 10636.144, 35.268, 52478.213 17/04/09,10:37:09,17,09,2, 11.8,1,1, 1.448, 10636.148, 35.274, 52478.200 17/04/09,10:37:09,18,09,2, 11.8,1,1, 1.448, 10636.182, 35.292, 52478.140 17/04/09,10:37:09,19,09,2, 11.8,1,1, 1.448, 10636.170, 35.296, 52478.190 17/04/09,10:37:10,00,09,2, 11.9,1,1, 1.449, 10636.166, 35.296, 52478.190 17/04/09,10:37:10,01,09,2, 11.9,1,1, 1.449, 10636.159, 35.290, 52478.093 17/04/09,10:37:10,02,09,2, 11.9,1,1, 1.449, 10636.180, 35.283, 52478.163 17/04/09,10:37:10,03,09,2, 11.9,1,1, 1.449, 10636.166, 35.273, 52478.113 17/04/09,10:37:10,04,09,2, 11.9,1,1, 1.449, 10636.171, 35.290, 52478.046 17/04/09,10:37:10,05,09,2, 11.9,1,1, 1.449, 10636.191, 35.293, 52478.107 17/04/09,10:37:10,06,09,2, 11.9,1,1, 1.449, 10636.197, 35.274, 52478.115 17/04/09,10:37:10,07,09,2, 11.9,1,1, 1.449, 10636.191, 35.268, 52478.091 17/04/09,10:37:10,08,09,2, 11.9,1,1, 1.449, 10636.206, 35.290, 52478.102 17/04/09,10:37:10,09,09,2, 11.9,1,1, 1.449, 10636.181, 35.298, 52478.156 17/04/09,10:37:10,10,09,2, 11.9,1,1, 1.449, 10636.207, 35.292, 52478.128 17/04/09,10:37:10,11,09,2, 11.9,1,1, 1.449, 10636.203, 35.297, 52478.173 17/04/09,10:37:10,12,09,2, 11.9,1,1, 1.449, 10636.219, 35.287, 52478.204 17/04/09,10:37:10,13,09,2, 11.9,1,1, 1.449, 10636.229, 35.270, 52478.056 17/04/09,10:37:10,14,09,2, 11.9,1,1, 1.449, 10636.195, 35.271, 52478.217 17/04/09,10:37:10,15,09,2, 11.9,1,1, 1.449, 10636.234, 35.269, 52478.120 17/04/09,10:37:10,16,09,2, 11.9,1,1, 1.449, 10636.208, 35.284, 52478.218 17/04/09,10:37:10,17,09,2, 11.9,1,1, 1.449, 10636.208, 35.266, 52478.136 17/04/09,10:37:10,18,09,2, 11.9,1,1, 1.449, 10636.222, 35.304, 52478.239 17/04/09,10:37:10,19,09,2, 11.9,1,1, 1.449, 10636.209, 35.284, 52478.177 17/04/09,10:37:11,00,09,2, 11.9,1,1, 1.449, 10636.208, 35.284, 52478.177 17/04/09,10:37:11,01,09,2, 11.9,1,1, 1.449, 10636.227, 35.286, 52478.150 17/04/09,10:37:11,02,09,2, 11.9,1,1, 1.449, 10636.197, 35.314, 52478.259 17/04/09,10:37:11,03,09,2, 11.9,1,1, 1.449, 10636.191, 35.293, 52478.192 17/04/09,10:37:11,04,09,2, 11.9,1,1, 1.449, 10636.221, 35.284, 52478.205 17/04/09,10:37:11,05,09,2, 11.9,1,1, 1.449, 10636.233, 35.314, 52478.260 17/04/09,10:37:11,06,09,2, 11.9,1,1, 1.449, 10636.214, 35.295, 52478.234 17/04/09,10:37:11,07,09,2, 11.9,1,1, 1.449, 10636.219, 35.294, 52478.150 17/04/09,10:37:11,08,09,2, 11.9,1,1, 1.449, 10636.203, 35.314, 52478.319 17/04/09,10:37:11,09,09,2, 11.9,1,1, 1.449, 10636.211, 35.323, 52478.295 17/04/09,10:37:11,10,09,2, 11.9,1,1, 1.449, 10636.237, 35.322, 52478.235 17/04/09,10:37:11,11,09,2, 11.9,1,1, 1.449, 10636.221, 35.293, 52478.268 17/04/09,10:37:11,12,09,2, 11.9,1,1, 1.449, 10636.230, 35.321, 52478.257 17/04/09,10:37:11,13,09,2, 11.9,1,1, 1.449, 10636.228, 35.302, 52478.328 17/04/09,10:37:11,14,09,2, 11.9,1,1, 1.449, 10636.213, 35.315, 52478.305 17/04/09,10:37:11,15,09,2, 11.9,1,1, 1.449, 10636.243, 35.303, 52478.228 17/04/09,10:37:11,16,09,2, 11.9,1,1, 1.449, 10636.201, 35.303, 52478.297 17/04/09,10:37:11,17,09,2, 11.9,1,1, 1.449, 10636.224, 35.308, 52478.224 17/04/09,10:37:11,18,09,2, 11.9,1,1, 1.449, 10636.241, 35.333, 52478.346 17/04/09,10:37:11,19,09,2, 11.9,1,1, 1.449, 10636.247, 35.334, 52478.273 17/04/09,10:37:12,00,09,2, 11.9,1,1, 1.447, 10636.241, 35.334, 52478.273 17/04/09,10:37:12,01,09,2, 11.9,1,1, 1.447, 10636.204, 35.325, 52478.239 17/04/09,10:37:12,02,09,2, 11.9,1,1, 1.447, 10636.224, 35.328, 52478.234 17/04/09,10:37:12,03,09,2, 11.9,1,1, 1.447, 10636.225, 35.345, 52478.258 17/04/09,10:37:12,04,09,2, 11.9,1,1, 1.447, 10636.220, 35.336, 52478.367 17/04/09,10:37:12,05,09,2, 11.9,1,1, 1.447, 10636.235, 35.356, 52478.223 17/04/09,10:37:12,06,09,2, 11.9,1,1, 1.447, 10636.223, 35.338, 52478.225 17/04/09,10:37:12,07,09,2, 11.9,1,1, 1.447, 10636.227, 35.348, 52478.324 17/04/09,10:37:12,08,09,2, 11.9,1,1, 1.447, 10636.219, 35.356, 52478.348 17/04/09,10:37:12,09,09,2, 11.9,1,1, 1.447, 10636.215, 35.359, 52478.322 17/04/09,10:37:12,10,09,2, 11.9,1,1, 1.447, 10636.248, 35.327, 52478.330 17/04/09,10:37:12,11,09,2, 11.9,1,1, 1.447, 10636.239, 35.329, 52478.308 17/04/09,10:37:12,12,09,2, 11.9,1,1, 1.447, 10636.228, 35.329, 52478.382 17/04/09,10:37:12,13,09,2, 11.9,1,1, 1.447, 10636.261, 35.363, 52478.296 17/04/09,10:37:12,14,09,2, 11.9,1,1, 1.447, 10636.282, 35.379, 52478.326 17/04/09,10:37:12,15,09,2, 11.9,1,1, 1.447, 10636.231, 35.398, 52478.347 17/04/09,10:37:12,16,09,2, 11.9,1,1, 1.447, 10636.263, 35.354, 52478.343 17/04/09,10:37:12,17,09,2, 11.9,1,1, 1.447, 10636.250, 35.368, 52478.353 17/04/09,10:37:12,18,09,2, 11.9,1,1, 1.447, 10636.265, 35.355, 52478.357 17/04/09,10:37:12,19,09,2, 11.9,1,1, 1.447, 10636.246, 35.399, 52478.365 17/04/09,10:37:13,00,09,2, 11.9,1,1, 1.453, 10636.241, 35.399, 52478.365 17/04/09,10:37:13,01,09,2, 11.9,1,1, 1.453, 10636.241, 35.391, 52478.349 17/04/09,10:37:13,02,09,2, 11.9,1,1, 1.453, 10636.244, 35.422, 52478.362 17/04/09,10:37:13,03,09,2, 11.9,1,1, 1.453, 10636.269, 35.400, 52478.406 17/04/09,10:37:13,04,09,2, 11.9,1,1, 1.453, 10636.264, 35.415, 52478.367 17/04/09,10:37:13,05,09,2, 11.9,1,1, 1.453, 10636.263, 35.401, 52478.432 17/04/09,10:37:13,06,09,2, 11.9,1,1, 1.453, 10636.283, 35.406, 52478.207 17/04/09,10:37:13,07,09,2, 11.9,1,1, 1.453, 10636.282, 35.412, 52478.480 17/04/09,10:37:13,08,09,2, 11.9,1,1, 1.453, 10636.290, 35.403, 52478.379 17/04/09,10:37:13,09,09,2, 11.9,1,1, 1.453, 10636.274, 35.427, 52478.406 17/04/09,10:37:13,10,09,2, 11.9,1,1, 1.453, 10636.262, 35.428, 52478.473 17/04/09,10:37:13,11,09,2, 11.9,1,1, 1.453, 10636.291, 35.438, 52478.429 17/04/09,10:37:13,12,09,2, 11.9,1,1, 1.453, 10636.269, 35.454, 52478.488 17/04/09,10:37:13,13,09,2, 11.9,1,1, 1.453, 10636.266, 35.443, 52478.379 17/04/09,10:37:13,14,09,2, 11.9,1,1, 1.453, 10636.260, 35.478, 52478.489 17/04/09,10:37:13,15,09,2, 11.9,1,1, 1.453, 10636.284, 35.461, 52478.393 17/04/09,10:37:13,16,09,2, 11.9,1,1, 1.453, 10636.288, 35.459, 52478.558 17/04/09,10:37:13,17,09,2, 11.9,1,1, 1.453, 10636.292, 35.480, 52478.456 17/04/09,10:37:13,18,09,2, 11.9,1,1, 1.453, 10636.314, 35.462, 52478.419 17/04/09,10:37:13,19,09,2, 11.9,1,1, 1.453, 10636.298, 35.477, 52478.414 17/04/09,10:37:14,00,09,2, 11.9,1,1, 1.450, 10636.292, 35.477, 52478.414 17/04/09,10:37:14,01,09,2, 11.9,1,1, 1.450, 10636.301, 35.486, 52478.431 17/04/09,10:37:14,02,09,2, 11.9,1,1, 1.450, 10636.310, 35.454, 52478.502 17/04/09,10:37:14,03,09,2, 11.9,1,1, 1.450, 10636.279, 35.480, 52478.469 17/04/09,10:37:14,04,09,2, 11.9,1,1, 1.450, 10636.274, 35.475, 52478.420 17/04/09,10:37:14,05,09,2, 11.9,1,1, 1.450, 10636.292, 35.484, 52478.533 17/04/09,10:37:14,06,09,2, 11.9,1,1, 1.450, 10636.289, 35.498, 52478.454 17/04/09,10:37:14,07,09,2, 11.9,1,1, 1.450, 10636.309, 35.503, 52478.567 17/04/09,10:37:14,08,09,2, 11.9,1,1, 1.450, 10636.309, 35.501, 52478.520 17/04/09,10:37:14,09,09,2, 11.9,1,1, 1.450, 10636.304, 35.502, 52478.559 17/04/09,10:37:14,10,09,2, 11.9,1,1, 1.450, 10636.300, 35.512, 52478.481 17/04/09,10:37:14,11,09,2, 11.9,1,1, 1.450, 10636.319, 35.496, 52478.529 17/04/09,10:37:14,12,09,2, 11.9,1,1, 1.450, 10636.301, 35.508, 52478.456 17/04/09,10:37:14,13,09,2, 11.9,1,1, 1.450, 10636.304, 35.492, 52478.550 17/04/09,10:37:14,14,09,2, 11.9,1,1, 1.450, 10636.326, 35.507, 52478.507 17/04/09,10:37:14,15,09,2, 11.9,1,1, 1.450, 10636.318, 35.508, 52478.578 17/04/09,10:37:14,16,09,2, 11.9,1,1, 1.450, 10636.326, 35.479, 52478.596 17/04/09,10:37:14,17,09,2, 11.9,1,1, 1.450, 10636.323, 35.516, 52478.600 17/04/09,10:37:14,18,09,2, 11.9,1,1, 1.450, 10636.369, 35.500, 52478.558 17/04/09,10:37:14,19,09,2, 11.9,1,1, 1.450, 10636.328, 35.527, 52478.650 17/04/09,10:37:15,00,09,2, 11.9,1,1, 1.451, 10636.325, 35.527, 52478.650 17/04/09,10:37:15,01,09,2, 11.9,1,1, 1.451, 10636.346, 35.500, 52478.520 17/04/09,10:37:15,02,09,2, 11.9,1,1, 1.451, 10636.326, 35.523, 52478.529 17/04/09,10:37:15,03,09,2, 11.9,1,1, 1.451, 10636.333, 35.536, 52478.578 17/04/09,10:37:15,04,09,2, 11.9,1,1, 1.451, 10636.316, 35.533, 52478.506 17/04/09,10:37:15,05,09,2, 11.9,1,1, 1.451, 10636.334, 35.537, 52478.577 17/04/09,10:37:15,06,09,2, 11.9,1,1, 1.451, 10636.346, 35.532, 52478.522 17/04/09,10:37:15,07,09,2, 11.9,1,1, 1.451, 10636.351, 35.494, 52478.527 17/04/09,10:37:15,08,09,2, 11.9,1,1, 1.451, 10636.367, 35.514, 52478.530 17/04/09,10:37:15,09,09,2, 11.9,1,1, 1.451, 10636.362, 35.520, 52478.617 17/04/09,10:37:15,10,09,2, 11.9,1,1, 1.451, 10636.351, 35.536, 52478.730 17/04/09,10:37:15,11,09,2, 11.9,1,1, 1.451, 10636.311, 35.563, 52478.564 17/04/09,10:37:15,12,09,2, 11.9,1,1, 1.451, 10636.363, 35.532, 52478.659 17/04/09,10:37:15,13,09,2, 11.9,1,1, 1.451, 10636.423, 35.533, 52478.538 17/04/09,10:37:15,14,09,2, 11.9,1,1, 1.451, 10636.353, 35.534, 52478.617 17/04/09,10:37:15,15,09,2, 11.9,1,1, 1.451, 10636.386, 35.543, 52478.565 17/04/09,10:37:15,16,09,2, 11.9,1,1, 1.451, 10636.370, 35.559, 52478.608 17/04/09,10:37:15,17,09,2, 11.9,1,1, 1.451, 10636.375, 35.558, 52478.668 17/04/09,10:37:15,18,09,2, 11.9,1,1, 1.451, 10636.373, 35.558, 52478.636 17/04/09,10:37:15,19,09,2, 11.9,1,1, 1.451, 10636.427, 35.571, 52478.640 17/04/09,10:37:16,00,09,2, 11.9,1,1, 1.452, 10636.425, 35.571, 52478.640 17/04/09,10:37:16,01,09,2, 11.9,1,1, 1.452, 10636.414, 35.554, 52478.654 17/04/09,10:37:16,02,09,2, 11.9,1,1, 1.452, 10636.400, 35.570, 52478.723 17/04/09,10:37:16,03,09,2, 11.9,1,1, 1.452, 10636.445, 35.552, 52478.651 17/04/09,10:37:16,04,09,2, 11.9,1,1, 1.452, 10636.433, 35.565, 52478.687 17/04/09,10:37:16,05,09,2, 11.9,1,1, 1.452, 10636.447, 35.591, 52478.599 17/04/09,10:37:16,06,09,2, 11.9,1,1, 1.452, 10636.430, 35.571, 52478.657 17/04/09,10:37:16,07,09,2, 11.9,1,1, 1.452, 10636.456, 35.565, 52478.633 17/04/09,10:37:16,08,09,2, 11.9,1,1, 1.452, 10636.455, 35.567, 52478.698 17/04/09,10:37:16,09,09,2, 11.9,1,1, 1.452, 10636.425, 35.592, 52478.668 17/04/09,10:37:16,10,09,2, 11.9,1,1, 1.452, 10636.456, 35.583, 52478.680 17/04/09,10:37:16,11,09,2, 11.9,1,1, 1.452, 10636.445, 35.564, 52478.673 17/04/09,10:37:16,12,09,2, 11.9,1,1, 1.452, 10636.450, 35.563, 52478.672 17/04/09,10:37:16,13,09,2, 11.9,1,1, 1.452, 10636.470, 35.576, 52478.695 17/04/09,10:37:16,14,09,2, 11.9,1,1, 1.452, 10636.463, 35.574, 52478.630 17/04/09,10:37:16,15,09,2, 11.9,1,1, 1.452, 10636.460, 35.608, 52478.719 17/04/09,10:37:16,16,09,2, 11.9,1,1, 1.452, 10636.483, 35.579, 52478.723 17/04/09,10:37:16,17,09,2, 11.9,1,1, 1.452, 10636.489, 35.586, 52478.667 17/04/09,10:37:16,18,09,2, 11.9,1,1, 1.452, 10636.472, 35.575, 52478.711 17/04/09,10:37:16,19,09,2, 11.9,1,1, 1.452, 10636.497, 35.580, 52478.744 17/04/09,10:37:17,00,09,2, 11.9,1,1, 1.450, 10636.492, 35.580, 52478.744 17/04/09,10:37:17,01,09,2, 11.9,1,1, 1.450, 10636.484, 35.571, 52478.637 17/04/09,10:37:17,02,09,2, 11.9,1,1, 1.450, 10636.488, 35.589, 52478.677 17/04/09,10:37:17,03,09,2, 11.9,1,1, 1.450, 10636.493, 35.589, 52478.769 17/04/09,10:37:17,04,09,2, 11.9,1,1, 1.450, 10636.492, 35.578, 52478.734 17/04/09,10:37:17,05,09,2, 11.9,1,1, 1.450, 10636.511, 35.577, 52478.677 17/04/09,10:37:17,06,09,2, 11.9,1,1, 1.450, 10636.532, 35.585, 52478.752 17/04/09,10:37:17,07,09,2, 11.9,1,1, 1.450, 10636.521, 35.577, 52478.658 17/04/09,10:37:17,08,09,2, 11.9,1,1, 1.450, 10636.509, 35.609, 52478.771 17/04/09,10:37:17,09,09,2, 11.9,1,1, 1.450, 10636.551, 35.606, 52478.688 17/04/09,10:37:17,10,09,2, 11.9,1,1, 1.450, 10636.526, 35.565, 52478.770 17/04/09,10:37:17,11,09,2, 11.9,1,1, 1.450, 10636.541, 35.589, 52478.670 17/04/09,10:37:17,12,09,2, 11.9,1,1, 1.450, 10636.539, 35.593, 52478.755 17/04/09,10:37:17,13,09,2, 11.9,1,1, 1.450, 10636.528, 35.578, 52478.710 17/04/09,10:37:17,14,09,2, 11.9,1,1, 1.450, 10636.538, 35.617, 52478.781 17/04/09,10:37:17,15,09,2, 11.9,1,1, 1.450, 10636.534, 35.591, 52478.711 17/04/09,10:37:17,16,09,2, 11.9,1,1, 1.450, 10636.546, 35.585, 52478.817 17/04/09,10:37:17,17,09,2, 11.9,1,1, 1.450, 10636.575, 35.568, 52478.655 17/04/09,10:37:17,18,09,2, 11.9,1,1, 1.450, 10636.522, 35.607, 52478.830 17/04/09,10:37:17,19,09,2, 11.9,1,1, 1.450, 10636.548, 35.603, 52478.833 17/04/09,10:37:18,00,09,2, 11.9,1,1, 1.453, 10636.542, 35.603, 52478.833 17/04/09,10:37:18,01,09,2, 11.9,1,1, 1.453, 10636.555, 35.619, 52478.795 17/04/09,10:37:18,02,09,2, 11.9,1,1, 1.453, 10636.566, 35.633, 52478.759 17/04/09,10:37:18,03,09,2, 11.9,1,1, 1.453, 10636.542, 35.589, 52478.750 17/04/09,10:37:18,04,09,2, 11.9,1,1, 1.453, 10636.561, 35.607, 52478.825 17/04/09,10:37:18,05,09,2, 11.9,1,1, 1.453, 10636.555, 35.601, 52478.770 17/04/09,10:37:18,06,09,2, 11.9,1,1, 1.453, 10636.554, 35.619, 52478.745 17/04/09,10:37:18,07,09,2, 11.9,1,1, 1.453, 10636.566, 35.627, 52478.742 17/04/09,10:37:18,08,09,2, 11.9,1,1, 1.453, 10636.592, 35.632, 52478.759 17/04/09,10:37:18,09,09,2, 11.9,1,1, 1.453, 10636.597, 35.626, 52478.754 17/04/09,10:37:18,10,09,2, 11.9,1,1, 1.453, 10636.586, 35.623, 52478.802 17/04/09,10:37:18,11,09,2, 11.9,1,1, 1.453, 10636.564, 35.601, 52478.778 17/04/09,10:37:18,12,09,2, 11.9,1,1, 1.453, 10636.579, 35.613, 52478.850 17/04/09,10:37:18,13,09,2, 11.9,1,1, 1.453, 10636.606, 35.633, 52478.790 17/04/09,10:37:18,14,09,2, 11.9,1,1, 1.453, 10636.615, 35.636, 52478.832 17/04/09,10:37:18,15,09,2, 11.9,1,1, 1.453, 10636.622, 35.622, 52478.762 17/04/09,10:37:18,16,09,2, 11.9,1,1, 1.453, 10636.628, 35.602, 52478.806 17/04/09,10:37:18,17,09,2, 11.9,1,1, 1.453, 10636.605, 35.641, 52478.864 17/04/09,10:37:18,18,09,2, 11.9,1,1, 1.453, 10636.630, 35.598, 52478.812 17/04/09,10:37:18,19,09,2, 11.9,1,1, 1.453, 10636.602, 35.611, 52478.801 17/04/09,10:37:19,00,09,2, 11.9,1,1, 1.448, 10636.600, 35.611, 52478.801 17/04/09,10:37:19,01,09,2, 11.9,1,1, 1.448, 10636.645, 35.630, 52478.848 17/04/09,10:37:19,02,09,2, 11.9,1,1, 1.448, 10636.640, 35.615, 52478.789 17/04/09,10:37:19,03,09,2, 11.9,1,1, 1.448, 10636.628, 35.605, 52478.835 17/04/09,10:37:19,04,09,2, 11.9,1,1, 1.448, 10636.672, 35.621, 52478.868 17/04/09,10:37:19,05,09,2, 11.9,1,1, 1.448, 10636.653, 35.615, 52478.817 17/04/09,10:37:19,06,09,2, 11.9,1,1, 1.448, 10636.646, 35.649, 52478.879 17/04/09,10:37:19,07,09,2, 11.9,1,1, 1.448, 10636.666, 35.636, 52478.866 17/04/09,10:37:19,08,09,2, 11.9,1,1, 1.448, 10636.675, 35.639, 52478.801 17/04/09,10:37:19,09,09,2, 11.9,1,1, 1.448, 10636.627, 35.628, 52478.810 17/04/09,10:37:19,10,09,2, 11.9,1,1, 1.448, 10636.674, 35.646, 52478.794 17/04/09,10:37:19,11,09,2, 11.9,1,1, 1.448, 10636.644, 35.650, 52478.850 17/04/09,10:37:19,12,09,2, 11.9,1,1, 1.448, 10636.680, 35.643, 52478.916 17/04/09,10:37:19,13,09,2, 11.9,1,1, 1.448, 10636.657, 35.623, 52478.870 17/04/09,10:37:19,14,09,2, 11.9,1,1, 1.448, 10636.676, 35.632, 52478.910 17/04/09,10:37:19,15,09,2, 11.9,1,1, 1.448, 10636.702, 35.634, 52478.903 17/04/09,10:37:19,16,09,2, 11.9,1,1, 1.448, 10636.685, 35.623, 52478.943 17/04/09,10:37:19,17,09,2, 11.9,1,1, 1.448, 10636.693, 35.653, 52478.943 17/04/09,10:37:19,18,09,2, 11.9,1,1, 1.448, 10636.696, 35.667, 52478.872 17/04/09,10:37:19,19,09,2, 11.9,1,1, 1.448, 10636.685, 35.657, 52478.961 17/04/09,10:37:20,00,09,2, 11.9,1,1, 1.454, 10636.684, 35.657, 52478.961 17/04/09,10:37:20,01,09,2, 11.9,1,1, 1.454, 10636.726, 35.627, 52478.896 17/04/09,10:37:20,02,09,2, 11.9,1,1, 1.454, 10636.709, 35.645, 52478.864 17/04/09,10:37:20,03,09,2, 11.9,1,1, 1.454, 10636.731, 35.623, 52478.861 17/04/09,10:37:20,04,09,2, 11.9,1,1, 1.454, 10636.720, 35.648, 52478.927 17/04/09,10:37:20,05,09,2, 11.9,1,1, 1.454, 10636.714, 35.655, 52478.950 17/04/09,10:37:20,06,09,2, 11.9,1,1, 1.454, 10636.714, 35.650, 52478.916 17/04/09,10:37:20,07,09,2, 11.9,1,1, 1.454, 10636.731, 35.628, 52478.874 17/04/09,10:37:20,08,09,2, 11.9,1,1, 1.454, 10636.732, 35.656, 52478.812 17/04/09,10:37:20,09,09,2, 11.9,1,1, 1.454, 10636.722, 35.653, 52478.919 17/04/09,10:37:20,10,09,2, 11.9,1,1, 1.454, 10636.749, 35.653, 52478.880 17/04/09,10:37:20,11,09,2, 11.9,1,1, 1.454, 10636.748, 35.648, 52478.886 17/04/09,10:37:20,12,09,2, 11.9,1,1, 1.454, 10636.752, 35.640, 52478.883 17/04/09,10:37:20,13,09,2, 11.9,1,1, 1.454, 10636.758, 35.645, 52478.984 17/04/09,10:37:20,14,09,2, 11.9,1,1, 1.454, 10636.763, 35.630, 52478.967 17/04/09,10:37:20,15,09,2, 11.9,1,1, 1.454, 10636.768, 35.631, 52478.883 17/04/09,10:37:20,16,09,2, 11.9,1,1, 1.454, 10636.762, 35.639, 52478.954 17/04/09,10:37:20,17,09,2, 11.9,1,1, 1.454, 10636.798, 35.645, 52478.895 17/04/09,10:37:20,18,09,2, 11.9,1,1, 1.454, 10636.787, 35.636, 52478.974 17/04/09,10:37:20,19,09,2, 11.9,1,1, 1.454, 10636.811, 35.643, 52478.959 17/04/09,10:37:21,00,09,2, 11.9,1,1, 1.450, 10636.809, 35.643, 52478.959 17/04/09,10:37:21,01,09,2, 11.9,1,1, 1.450, 10636.797, 35.624, 52478.939 17/04/09,10:37:21,02,09,2, 11.9,1,1, 1.450, 10636.791, 35.624, 52479.019 17/04/09,10:37:21,03,09,2, 11.9,1,1, 1.450, 10636.800, 35.626, 52478.946 17/04/09,10:37:21,04,09,2, 11.9,1,1, 1.450, 10636.804, 35.648, 52479.042 17/04/09,10:37:21,05,09,2, 11.9,1,1, 1.450, 10636.808, 35.632, 52478.899 17/04/09,10:37:21,06,09,2, 11.9,1,1, 1.450, 10636.815, 35.629, 52478.992 17/04/09,10:37:21,07,09,2, 11.9,1,1, 1.450, 10636.838, 35.607, 52478.956 17/04/09,10:37:21,08,09,2, 11.9,1,1, 1.450, 10636.793, 35.602, 52478.926 17/04/09,10:37:21,09,09,2, 11.9,1,1, 1.450, 10636.814, 35.609, 52478.883 17/04/09,10:37:21,10,09,2, 11.9,1,1, 1.450, 10636.853, 35.637, 52478.909 17/04/09,10:37:21,11,09,2, 11.9,1,1, 1.450, 10636.803, 35.634, 52479.019 17/04/09,10:37:21,12,09,2, 11.9,1,1, 1.450, 10636.841, 35.631, 52478.970 17/04/09,10:37:21,13,09,2, 11.9,1,1, 1.450, 10636.824, 35.613, 52479.005 17/04/09,10:37:21,14,09,2, 11.9,1,1, 1.450, 10636.838, 35.632, 52478.940 17/04/09,10:37:21,15,09,2, 11.9,1,1, 1.450, 10636.816, 35.633, 52478.990 17/04/09,10:37:21,16,09,2, 11.9,1,1, 1.450, 10636.846, 35.604, 52478.954 17/04/09,10:37:21,17,09,2, 11.9,1,1, 1.450, 10636.855, 35.623, 52478.983 17/04/09,10:37:21,18,09,2, 11.9,1,1, 1.450, 10636.858, 35.623, 52479.020 17/04/09,10:37:21,19,09,2, 11.9,1,1, 1.450, 10636.859, 35.621, 52479.029 17/04/09,10:37:22,00,09,2, 11.8,1,1, 1.450, 10636.859, 35.621, 52479.029 17/04/09,10:37:22,01,09,2, 11.8,1,1, 1.450, 10636.867, 35.614, 52479.068 17/04/09,10:37:22,02,09,2, 11.8,1,1, 1.450, 10636.873, 35.608, 52478.977 17/04/09,10:37:22,03,09,2, 11.8,1,1, 1.450, 10636.867, 35.584, 52479.033 17/04/09,10:37:22,04,09,2, 11.8,1,1, 1.450, 10636.871, 35.624, 52479.009 17/04/09,10:37:22,05,09,2, 11.8,1,1, 1.450, 10636.880, 35.598, 52478.925 17/04/09,10:37:22,06,09,2, 11.8,1,1, 1.450, 10636.880, 35.616, 52478.966 17/04/09,10:37:22,07,09,2, 11.8,1,1, 1.450, 10636.893, 35.599, 52478.936 17/04/09,10:37:22,08,09,2, 11.8,1,1, 1.450, 10636.907, 35.585, 52479.000 17/04/09,10:37:22,09,09,2, 11.8,1,1, 1.450, 10636.891, 35.598, 52479.017 17/04/09,10:37:22,10,09,2, 11.8,1,1, 1.450, 10636.904, 35.609, 52479.008 17/04/09,10:37:22,11,09,2, 11.8,1,1, 1.450, 10636.892, 35.575, 52479.095 17/04/09,10:37:22,12,09,2, 11.8,1,1, 1.450, 10636.907, 35.585, 52479.054 17/04/09,10:37:22,13,09,2, 11.8,1,1, 1.450, 10636.901, 35.576, 52478.970 17/04/09,10:37:22,14,09,2, 11.8,1,1, 1.450, 10636.910, 35.591, 52478.976 17/04/09,10:37:22,15,09,2, 11.8,1,1, 1.450, 10636.904, 35.568, 52479.105 17/04/09,10:37:22,16,09,2, 11.8,1,1, 1.450, 10636.908, 35.569, 52479.069 17/04/09,10:37:22,17,09,2, 11.8,1,1, 1.450, 10636.939, 35.581, 52479.040 17/04/09,10:37:22,18,09,2, 11.8,1,1, 1.450, 10636.913, 35.534, 52479.015 17/04/09,10:37:22,19,09,2, 11.8,1,1, 1.450, 10636.907, 35.564, 52479.000 17/04/09,10:37:23,00,09,2, 11.8,1,1, 1.450, 10636.901, 35.564, 52479.000 17/04/09,10:37:23,01,09,2, 11.8,1,1, 1.450, 10636.926, 35.550, 52479.067 17/04/09,10:37:23,02,09,2, 11.8,1,1, 1.450, 10636.936, 35.542, 52479.011 17/04/09,10:37:23,03,09,2, 11.8,1,1, 1.450, 10636.915, 35.548, 52479.038 17/04/09,10:37:23,04,09,2, 11.8,1,1, 1.450, 10636.955, 35.534, 52479.058 17/04/09,10:37:23,05,09,2, 11.8,1,1, 1.450, 10636.942, 35.531, 52479.029 17/04/09,10:37:23,06,09,2, 11.8,1,1, 1.450, 10636.960, 35.506, 52478.994 17/04/09,10:37:23,07,09,2, 11.8,1,1, 1.450, 10636.949, 35.507, 52479.041 17/04/09,10:37:23,08,09,2, 11.8,1,1, 1.450, 10636.955, 35.533, 52479.042 17/04/09,10:37:23,09,09,2, 11.8,1,1, 1.450, 10636.981, 35.502, 52479.025 17/04/09,10:37:23,10,09,2, 11.8,1,1, 1.450, 10636.951, 35.541, 52479.061 17/04/09,10:37:23,11,09,2, 11.8,1,1, 1.450, 10636.975, 35.510, 52479.094 17/04/09,10:37:23,12,09,2, 11.8,1,1, 1.450, 10636.983, 35.485, 52479.072 17/04/09,10:37:23,13,09,2, 11.8,1,1, 1.450, 10636.990, 35.480, 52478.976 17/04/09,10:37:23,14,09,2, 11.8,1,1, 1.450, 10636.973, 35.491, 52479.044 17/04/09,10:37:23,15,09,2, 11.8,1,1, 1.450, 10636.977, 35.497, 52479.014 17/04/09,10:37:23,16,09,2, 11.8,1,1, 1.450, 10636.990, 35.481, 52479.095 17/04/09,10:37:23,17,09,2, 11.8,1,1, 1.450, 10636.958, 35.462, 52479.011 17/04/09,10:37:23,18,09,2, 11.8,1,1, 1.450, 10636.994, 35.465, 52479.103 17/04/09,10:37:23,19,09,2, 11.8,1,1, 1.450, 10636.971, 35.437, 52479.039 17/04/09,10:37:24,00,09,2, 11.9,1,1, 1.454, 10636.967, 35.437, 52479.039 17/04/09,10:37:24,01,09,2, 11.9,1,1, 1.454, 10636.996, 35.466, 52478.994 17/04/09,10:37:24,02,09,2, 11.9,1,1, 1.454, 10636.993, 35.480, 52479.086 17/04/09,10:37:24,03,09,2, 11.9,1,1, 1.454, 10637.012, 35.460, 52478.997 17/04/09,10:37:24,04,09,2, 11.9,1,1, 1.454, 10637.001, 35.459, 52479.090 17/04/09,10:37:24,05,09,2, 11.9,1,1, 1.454, 10637.009, 35.444, 52479.012 17/04/09,10:37:24,06,09,2, 11.9,1,1, 1.454, 10636.991, 35.428, 52479.087 17/04/09,10:37:24,07,09,2, 11.9,1,1, 1.454, 10636.998, 35.437, 52479.039 17/04/09,10:37:24,08,09,2, 11.9,1,1, 1.454, 10637.017, 35.439, 52479.159 17/04/09,10:37:24,09,09,2, 11.9,1,1, 1.454, 10637.025, 35.433, 52479.064 17/04/09,10:37:24,10,09,2, 11.9,1,1, 1.454, 10636.995, 35.402, 52479.030 17/04/09,10:37:24,11,09,2, 11.9,1,1, 1.454, 10637.066, 35.403, 52479.118 17/04/09,10:37:24,12,09,2, 11.9,1,1, 1.454, 10637.038, 35.417, 52479.037 17/04/09,10:37:24,13,09,2, 11.9,1,1, 1.454, 10637.039, 35.415, 52479.141 17/04/09,10:37:24,14,09,2, 11.9,1,1, 1.454, 10637.026, 35.393, 52479.049 17/04/09,10:37:24,15,09,2, 11.9,1,1, 1.454, 10637.036, 35.405, 52479.143 17/04/09,10:37:24,16,09,2, 11.9,1,1, 1.454, 10637.038, 35.367, 52479.101 17/04/09,10:37:24,17,09,2, 11.9,1,1, 1.454, 10637.046, 35.388, 52479.097 17/04/09,10:37:24,18,09,2, 11.9,1,1, 1.454, 10637.030, 35.382, 52479.092 17/04/09,10:37:24,19,09,2, 11.9,1,1, 1.454, 10637.035, 35.395, 52479.079 17/04/09,10:37:25,00,09,2, 11.9,1,1, 1.453, 10637.034, 35.395, 52479.079 17/04/09,10:37:25,01,09,2, 11.9,1,1, 1.453, 10637.056, 35.365, 52479.063 17/04/09,10:37:25,02,09,2, 11.9,1,1, 1.453, 10637.069, 35.377, 52479.111 17/04/09,10:37:25,03,09,2, 11.9,1,1, 1.453, 10637.071, 35.389, 52479.071 17/04/09,10:37:25,04,09,2, 11.9,1,1, 1.453, 10637.062, 35.361, 52479.099 17/04/09,10:37:25,05,09,2, 11.9,1,1, 1.453, 10637.088, 35.349, 52479.002 17/04/09,10:37:25,06,09,2, 11.9,1,1, 1.453, 10637.082, 35.366, 52479.137 17/04/09,10:37:25,07,09,2, 11.9,1,1, 1.453, 10637.107, 35.360, 52479.087 17/04/09,10:37:25,08,09,2, 11.9,1,1, 1.453, 10637.093, 35.353, 52479.116 17/04/09,10:37:25,09,09,2, 11.9,1,1, 1.453, 10637.095, 35.354, 52479.124 17/04/09,10:37:25,10,09,2, 11.9,1,1, 1.453, 10637.112, 35.337, 52479.120 17/04/09,10:37:25,11,09,2, 11.9,1,1, 1.453, 10637.108, 35.352, 52479.166 17/04/09,10:37:25,12,09,2, 11.9,1,1, 1.453, 10637.132, 35.332, 52479.145 17/04/09,10:37:25,13,09,2, 11.9,1,1, 1.453, 10637.122, 35.338, 52479.033 17/04/09,10:37:25,14,09,2, 11.9,1,1, 1.453, 10637.131, 35.332, 52479.139 17/04/09,10:37:25,15,09,2, 11.9,1,1, 1.453, 10637.126, 35.318, 52479.081 17/04/09,10:37:25,16,09,2, 11.9,1,1, 1.453, 10637.118, 35.325, 52479.122 17/04/09,10:37:25,17,09,2, 11.9,1,1, 1.453, 10637.108, 35.332, 52479.214 17/04/09,10:37:25,18,09,2, 11.9,1,1, 1.453, 10637.171, 35.307, 52479.055 17/04/09,10:37:25,19,09,2, 11.9,1,1, 1.453, 10637.141, 35.333, 52479.217 17/04/09,10:37:26,00,09,2, 12.0,1,1, 1.453, 10637.134, 35.333, 52479.217 17/04/09,10:37:26,01,09,2, 12.0,1,1, 1.453, 10637.172, 35.316, 52479.194 17/04/09,10:37:26,02,09,2, 12.0,1,1, 1.453, 10637.155, 35.274, 52479.165 17/04/09,10:37:26,03,09,2, 12.0,1,1, 1.453, 10637.173, 35.292, 52479.121 17/04/09,10:37:26,04,09,2, 12.0,1,1, 1.453, 10637.199, 35.283, 52479.207 17/04/09,10:37:26,05,09,2, 12.0,1,1, 1.453, 10637.186, 35.280, 52479.091 17/04/09,10:37:26,06,09,2, 12.0,1,1, 1.453, 10637.187, 35.297, 52479.086 17/04/09,10:37:26,07,09,2, 12.0,1,1, 1.453, 10637.161, 35.277, 52479.145 17/04/09,10:37:26,08,09,2, 12.0,1,1, 1.453, 10637.160, 35.279, 52479.061 17/04/09,10:37:26,09,09,2, 12.0,1,1, 1.453, 10637.193, 35.262, 52479.180 17/04/09,10:37:26,10,09,2, 12.0,1,1, 1.453, 10637.207, 35.260, 52479.082 17/04/09,10:37:26,11,09,2, 12.0,1,1, 1.453, 10637.215, 35.258, 52479.161 17/04/09,10:37:26,12,09,2, 12.0,1,1, 1.453, 10637.196, 35.268, 52479.127 17/04/09,10:37:26,13,09,2, 12.0,1,1, 1.453, 10637.196, 35.260, 52479.088 17/04/09,10:37:26,14,09,2, 12.0,1,1, 1.453, 10637.220, 35.242, 52479.154 17/04/09,10:37:26,15,09,2, 12.0,1,1, 1.453, 10637.207, 35.240, 52479.132 17/04/09,10:37:26,16,09,2, 12.0,1,1, 1.453, 10637.206, 35.229, 52479.127 17/04/09,10:37:26,17,09,2, 12.0,1,1, 1.453, 10637.226, 35.230, 52479.145 17/04/09,10:37:26,18,09,2, 12.0,1,1, 1.453, 10637.202, 35.241, 52479.172 17/04/09,10:37:26,19,09,2, 12.0,1,1, 1.453, 10637.245, 35.215, 52479.069 17/04/09,10:37:27,00,09,2, 11.9,1,1, 1.453, 10637.243, 35.215, 52479.069 17/04/09,10:37:27,01,09,2, 11.9,1,1, 1.453, 10637.231, 35.221, 52479.167 17/04/09,10:37:27,02,09,2, 11.9,1,1, 1.453, 10637.259, 35.215, 52479.137 17/04/09,10:37:27,03,09,2, 11.9,1,1, 1.453, 10637.237, 35.220, 52479.110 17/04/09,10:37:27,04,09,2, 11.9,1,1, 1.453, 10637.258, 35.202, 52479.208 17/04/09,10:37:27,05,09,2, 11.9,1,1, 1.453, 10637.262, 35.201, 52479.134 17/04/09,10:37:27,06,09,2, 11.9,1,1, 1.453, 10637.254, 35.174, 52479.118 17/04/09,10:37:27,07,09,2, 11.9,1,1, 1.453, 10637.262, 35.200, 52479.166 17/04/09,10:37:27,08,09,2, 11.9,1,1, 1.453, 10637.260, 35.191, 52479.201 17/04/09,10:37:27,09,09,2, 11.9,1,1, 1.453, 10637.278, 35.166, 52479.109 17/04/09,10:37:27,10,09,2, 11.9,1,1, 1.453, 10637.311, 35.171, 52479.152 17/04/09,10:37:27,11,09,2, 11.9,1,1, 1.453, 10637.298, 35.187, 52479.200 17/04/09,10:37:27,12,09,2, 11.9,1,1, 1.453, 10637.291, 35.179, 52479.218 17/04/09,10:37:27,13,09,2, 11.9,1,1, 1.453, 10637.285, 35.163, 52479.229 17/04/09,10:37:27,14,09,2, 11.9,1,1, 1.453, 10637.301, 35.153, 52479.162 17/04/09,10:37:27,15,09,2, 11.9,1,1, 1.453, 10637.291, 35.150, 52479.214 17/04/09,10:37:27,16,09,2, 11.9,1,1, 1.453, 10637.285, 35.132, 52479.154 17/04/09,10:37:27,17,09,2, 11.9,1,1, 1.453, 10637.287, 35.150, 52479.186 17/04/09,10:37:27,18,09,2, 11.9,1,1, 1.453, 10637.315, 35.124, 52479.084 17/04/09,10:37:27,19,09,2, 11.9,1,1, 1.453, 10637.317, 35.154, 52479.189 17/04/09,10:37:28,00,09,2, 11.9,1,1, 1.454, 10637.310, 35.154, 52479.189 17/04/09,10:37:28,01,09,2, 11.9,1,1, 1.454, 10637.339, 35.115, 52479.199 17/04/09,10:37:28,02,09,2, 11.9,1,1, 1.454, 10637.308, 35.113, 52479.095 17/04/09,10:37:28,03,09,2, 11.9,1,1, 1.454, 10637.335, 35.131, 52479.188 17/04/09,10:37:28,04,09,2, 11.9,1,1, 1.454, 10637.336, 35.098, 52479.114 17/04/09,10:37:28,05,09,2, 11.9,1,1, 1.454, 10637.332, 35.085, 52479.150 17/04/09,10:37:28,06,09,2, 11.9,1,1, 1.454, 10637.348, 35.099, 52479.128 17/04/09,10:37:28,07,09,2, 11.9,1,1, 1.454, 10637.344, 35.071, 52479.174 17/04/09,10:37:28,08,09,2, 11.9,1,1, 1.454, 10637.362, 35.064, 52479.061 17/04/09,10:37:28,09,09,2, 11.9,1,1, 1.454, 10637.381, 35.080, 52479.153 17/04/09,10:37:28,10,09,2, 11.9,1,1, 1.454, 10637.367, 35.062, 52479.086 17/04/09,10:37:28,11,09,2, 11.9,1,1, 1.454, 10637.354, 35.081, 52479.192 17/04/09,10:37:28,12,09,2, 11.9,1,1, 1.454, 10637.361, 35.064, 52479.200 17/04/09,10:37:28,13,09,2, 11.9,1,1, 1.454, 10637.353, 35.073, 52479.133 17/04/09,10:37:28,14,09,2, 11.9,1,1, 1.454, 10637.361, 35.059, 52479.147 17/04/09,10:37:28,15,09,2, 11.9,1,1, 1.454, 10637.381, 35.044, 52479.150 17/04/09,10:37:28,16,09,2, 11.9,1,1, 1.454, 10637.351, 35.048, 52479.225 17/04/09,10:37:28,17,09,2, 11.9,1,1, 1.454, 10637.369, 35.065, 52479.169 17/04/09,10:37:28,18,09,2, 11.9,1,1, 1.454, 10637.375, 35.040, 52479.163 17/04/09,10:37:28,19,09,2, 11.9,1,1, 1.454, 10637.375, 35.038, 52479.258 17/04/09,10:37:29,00,09,2, 11.9,1,1, 1.449, 10637.368, 35.038, 52479.258 17/04/09,10:37:29,01,09,2, 11.9,1,1, 1.449, 10637.363, 35.014, 52479.256 17/04/09,10:37:29,02,09,2, 11.9,1,1, 1.449, 10637.343, 35.005, 52479.176 17/04/09,10:37:29,03,09,2, 11.9,1,1, 1.449, 10637.367, 35.024, 52479.268 17/04/09,10:37:29,04,09,2, 11.9,1,1, 1.449, 10637.392, 35.012, 52479.218 17/04/09,10:37:29,05,09,2, 11.9,1,1, 1.449, 10637.353, 35.011, 52479.235 17/04/09,10:37:29,06,09,2, 11.9,1,1, 1.449, 10637.360, 34.967, 52479.152 17/04/09,10:37:29,07,09,2, 11.9,1,1, 1.449, 10637.358, 34.976, 52479.196 17/04/09,10:37:29,08,09,2, 11.9,1,1, 1.449, 10637.394, 34.969, 52479.177 17/04/09,10:37:29,09,09,2, 11.9,1,1, 1.449, 10637.369, 34.997, 52479.212 17/04/09,10:37:29,10,09,2, 11.9,1,1, 1.449, 10637.381, 34.969, 52479.194 17/04/09,10:37:29,11,09,2, 11.9,1,1, 1.449, 10637.382, 34.972, 52479.213 17/04/09,10:37:29,12,09,2, 11.9,1,1, 1.449, 10637.371, 34.994, 52479.264 17/04/09,10:37:29,13,09,2, 11.9,1,1, 1.449, 10637.393, 34.949, 52479.225 17/04/09,10:37:29,14,09,2, 11.9,1,1, 1.449, 10637.411, 34.981, 52479.234 17/04/09,10:37:29,15,09,2, 11.9,1,1, 1.449, 10637.370, 34.945, 52479.257 17/04/09,10:37:29,16,09,2, 11.9,1,1, 1.449, 10637.401, 34.943, 52479.189 17/04/09,10:37:29,17,09,2, 11.9,1,1, 1.449, 10637.381, 34.944, 52479.212 17/04/09,10:37:29,18,09,2, 11.9,1,1, 1.449, 10637.395, 34.950, 52479.230 17/04/09,10:37:29,19,09,2, 11.9,1,1, 1.449, 10637.398, 34.937, 52479.272 17/04/09,10:37:30,00,09,2, 11.9,1,1, 1.453, 10637.393, 34.937, 52479.272 17/04/09,10:37:30,01,09,2, 11.9,1,1, 1.453, 10637.412, 34.909, 52479.249 17/04/09,10:37:30,02,09,2, 11.9,1,1, 1.453, 10637.376, 34.927, 52479.275 17/04/09,10:37:30,03,09,2, 11.9,1,1, 1.453, 10637.380, 34.918, 52479.282 17/04/09,10:37:30,04,09,2, 11.9,1,1, 1.453, 10637.419, 34.892, 52479.198 17/04/09,10:37:30,05,09,2, 11.9,1,1, 1.453, 10637.396, 34.921, 52479.221 17/04/09,10:37:30,06,09,2, 11.9,1,1, 1.453, 10637.420, 34.893, 52479.214 17/04/09,10:37:30,07,09,2, 11.9,1,1, 1.453, 10637.430, 34.896, 52479.269 17/04/09,10:37:30,08,09,2, 11.9,1,1, 1.453, 10637.416, 34.875, 52479.181 17/04/09,10:37:30,09,09,2, 11.9,1,1, 1.453, 10637.423, 34.902, 52479.244 17/04/09,10:37:30,10,09,2, 11.9,1,1, 1.453, 10637.413, 34.879, 52479.207 17/04/09,10:37:30,11,09,2, 11.9,1,1, 1.453, 10637.415, 34.908, 52479.330 17/04/09,10:37:30,12,09,2, 11.9,1,1, 1.453, 10637.457, 34.877, 52479.254 17/04/09,10:37:30,13,09,2, 11.9,1,1, 1.453, 10637.447, 34.857, 52479.292 17/04/09,10:37:30,14,09,2, 11.9,1,1, 1.453, 10637.452, 34.874, 52479.207 17/04/09,10:37:30,15,09,2, 11.9,1,1, 1.453, 10637.450, 34.864, 52479.310 17/04/09,10:37:30,16,09,2, 11.9,1,1, 1.453, 10637.456, 34.870, 52479.246 17/04/09,10:37:30,17,09,2, 11.9,1,1, 1.453, 10637.392, 34.882, 52479.499 17/04/09,10:37:30,18,09,2, 11.9,1,1, 1.453, 10637.488, 34.851, 52479.372 17/04/09,10:37:30,19,09,2, 11.9,1,1, 1.453, 10637.452, 34.855, 52479.187 17/04/09,10:37:31,00,09,2, 11.9,1,1, 1.452, 10637.451, 34.855, 52479.187 17/04/09,10:37:31,01,09,2, 11.9,1,1, 1.452, 10637.459, 34.821, 52479.228 17/04/09,10:37:31,02,09,2, 11.9,1,1, 1.452, 10637.479, 34.810, 52479.285 17/04/09,10:37:31,03,09,2, 11.9,1,1, 1.452, 10637.492, 34.812, 52479.220 17/04/09,10:37:31,04,09,2, 11.9,1,1, 1.452, 10637.478, 34.812, 52479.226 17/04/09,10:37:31,05,09,2, 11.9,1,1, 1.452, 10637.488, 34.822, 52479.374 17/04/09,10:37:31,06,09,2, 11.9,1,1, 1.452, 10637.532, 34.809, 52479.295 17/04/09,10:37:31,07,09,2, 11.9,1,1, 1.452, 10637.503, 34.802, 52479.361 17/04/09,10:37:31,08,09,2, 11.9,1,1, 1.452, 10637.512, 34.794, 52479.262 17/04/09,10:37:31,09,09,2, 11.9,1,1, 1.452, 10637.524, 34.789, 52479.327 17/04/09,10:37:31,10,09,2, 11.9,1,1, 1.452, 10637.515, 34.795, 52479.222 17/04/09,10:37:31,11,09,2, 11.9,1,1, 1.452, 10637.507, 34.803, 52479.359 17/04/09,10:37:31,12,09,2, 11.9,1,1, 1.452, 10637.512, 34.785, 52479.276 17/04/09,10:37:31,13,09,2, 11.9,1,1, 1.452, 10637.526, 34.783, 52479.323 17/04/09,10:37:31,14,09,2, 11.9,1,1, 1.452, 10637.499, 34.770, 52479.285 17/04/09,10:37:31,15,09,2, 11.9,1,1, 1.452, 10637.518, 34.773, 52479.369 17/04/09,10:37:31,16,09,2, 11.9,1,1, 1.452, 10637.496, 34.790, 52479.290 17/04/09,10:37:31,17,09,2, 11.9,1,1, 1.452, 10637.518, 34.788, 52479.364 17/04/09,10:37:31,18,09,2, 11.9,1,1, 1.452, 10637.533, 34.773, 52479.297 17/04/09,10:37:31,19,09,2, 11.9,1,1, 1.452, 10637.514, 34.782, 52479.406 17/04/09,10:37:32,00,10,2, 12.0,1,1, 1.453, 10637.510, 34.782, 52479.406 17/04/09,10:37:32,01,10,2, 12.0,1,1, 1.453, 10637.519, 34.753, 52479.319 17/04/09,10:37:32,02,10,2, 12.0,1,1, 1.453, 10637.511, 34.727, 52479.334 17/04/09,10:37:32,03,10,2, 12.0,1,1, 1.453, 10637.535, 34.766, 52479.314 17/04/09,10:37:32,04,10,2, 12.0,1,1, 1.453, 10637.538, 34.756, 52479.319 17/04/09,10:37:32,05,10,2, 12.0,1,1, 1.453, 10637.550, 34.749, 52479.385 17/04/09,10:37:32,06,10,2, 12.0,1,1, 1.453, 10637.509, 34.732, 52479.351 17/04/09,10:37:32,07,10,2, 12.0,1,1, 1.453, 10637.561, 34.753, 52479.422 17/04/09,10:37:32,08,10,2, 12.0,1,1, 1.453, 10637.539, 34.739, 52479.290 17/04/09,10:37:32,09,10,2, 12.0,1,1, 1.453, 10637.543, 34.743, 52479.325 17/04/09,10:37:32,10,10,2, 12.0,1,1, 1.453, 10637.539, 34.730, 52479.367 17/04/09,10:37:32,11,10,2, 12.0,1,1, 1.453, 10637.550, 34.749, 52479.378 17/04/09,10:37:32,12,10,2, 12.0,1,1, 1.453, 10637.558, 34.732, 52479.367 17/04/09,10:37:32,13,10,2, 12.0,1,1, 1.453, 10637.554, 34.727, 52479.412 17/04/09,10:37:32,14,10,2, 12.0,1,1, 1.453, 10637.565, 34.705, 52479.410 17/04/09,10:37:32,15,10,2, 12.0,1,1, 1.453, 10637.574, 34.723, 52479.321 17/04/09,10:37:32,16,10,2, 12.0,1,1, 1.453, 10637.568, 34.707, 52479.427 17/04/09,10:37:32,17,10,2, 12.0,1,1, 1.453, 10637.567, 34.702, 52479.328 17/04/09,10:37:32,18,10,2, 12.0,1,1, 1.453, 10637.587, 34.714, 52479.463 17/04/09,10:37:32,19,10,2, 12.0,1,1, 1.453, 10637.597, 34.690, 52479.405 17/04/09,10:37:33,00,09,2, 12.0,1,1, 1.455, 10637.593, 34.690, 52479.405 17/04/09,10:37:33,01,09,2, 12.0,1,1, 1.455, 10637.568, 34.706, 52479.483 17/04/09,10:37:33,02,09,2, 12.0,1,1, 1.455, 10637.561, 34.704, 52479.347 17/04/09,10:37:33,03,09,2, 12.0,1,1, 1.455, 10637.548, 34.701, 52479.459 17/04/09,10:37:33,04,09,2, 12.0,1,1, 1.455, 10637.567, 34.679, 52479.443 17/04/09,10:37:33,05,09,2, 12.0,1,1, 1.455, 10637.624, 34.693, 52479.509 17/04/09,10:37:33,06,09,2, 12.0,1,1, 1.455, 10637.605, 34.671, 52479.449 17/04/09,10:37:33,07,09,2, 12.0,1,1, 1.455, 10637.592, 34.679, 52479.421 17/04/09,10:37:33,08,09,2, 12.0,1,1, 1.455, 10637.604, 34.692, 52479.512 17/04/09,10:37:33,09,09,2, 12.0,1,1, 1.455, 10637.612, 34.672, 52479.457 17/04/09,10:37:33,10,09,2, 12.0,1,1, 1.455, 10637.624, 34.692, 52479.523 17/04/09,10:37:33,11,09,2, 12.0,1,1, 1.455, 10637.592, 34.679, 52479.462 17/04/09,10:37:33,12,09,2, 12.0,1,1, 1.455, 10637.614, 34.673, 52479.513 17/04/09,10:37:33,13,09,2, 12.0,1,1, 1.455, 10637.578, 34.661, 52479.515 17/04/09,10:37:33,14,09,2, 12.0,1,1, 1.455, 10637.640, 34.627, 52479.407 17/04/09,10:37:33,15,09,2, 12.0,1,1, 1.455, 10637.619, 34.634, 52479.461 17/04/09,10:37:33,16,09,2, 12.0,1,1, 1.455, 10637.594, 34.646, 52479.453 17/04/09,10:37:33,17,09,2, 12.0,1,1, 1.455, 10637.609, 34.641, 52479.412 17/04/09,10:37:33,18,09,2, 12.0,1,1, 1.455, 10637.634, 34.631, 52479.453 17/04/09,10:37:33,19,09,2, 12.0,1,1, 1.455, 10637.641, 34.645, 52479.445 17/04/09,10:37:34,00,09,2, 11.8,1,1, 1.452, 10637.635, 34.645, 52479.445 17/04/09,10:37:34,01,09,2, 11.8,1,1, 1.452, 10637.616, 34.617, 52479.436 17/04/09,10:37:34,02,09,2, 11.8,1,1, 1.452, 10637.640, 34.614, 52479.511 17/04/09,10:37:34,03,09,2, 11.8,1,1, 1.452, 10637.653, 34.587, 52479.484 17/04/09,10:37:34,04,09,2, 11.8,1,1, 1.452, 10637.632, 34.606, 52479.468 17/04/09,10:37:34,05,09,2, 11.8,1,1, 1.452, 10637.640, 34.615, 52479.548 17/04/09,10:37:34,06,09,2, 11.8,1,1, 1.452, 10637.634, 34.606, 52479.430 17/04/09,10:37:34,07,09,2, 11.8,1,1, 1.452, 10637.666, 34.607, 52479.532 17/04/09,10:37:34,08,09,2, 11.8,1,1, 1.452, 10637.651, 34.607, 52479.494 17/04/09,10:37:34,09,09,2, 11.8,1,1, 1.452, 10637.652, 34.595, 52479.537 17/04/09,10:37:34,10,09,2, 11.8,1,1, 1.452, 10637.653, 34.582, 52479.474 17/04/09,10:37:34,11,09,2, 11.8,1,1, 1.452, 10637.664, 34.590, 52479.538 17/04/09,10:37:34,12,09,2, 11.8,1,1, 1.452, 10637.651, 34.583, 52479.521 17/04/09,10:37:34,13,09,2, 11.8,1,1, 1.452, 10637.670, 34.588, 52479.487 17/04/09,10:37:34,14,09,2, 11.8,1,1, 1.452, 10637.687, 34.597, 52479.515 17/04/09,10:37:34,15,09,2, 11.8,1,1, 1.452, 10637.679, 34.575, 52479.554 17/04/09,10:37:34,16,09,2, 11.8,1,1, 1.452, 10637.661, 34.570, 52479.548 17/04/09,10:37:34,17,09,2, 11.8,1,1, 1.452, 10637.704, 34.561, 52479.597 17/04/09,10:37:34,18,09,2, 11.8,1,1, 1.452, 10637.701, 34.582, 52479.586 17/04/09,10:37:34,19,09,2, 11.8,1,1, 1.452, 10637.701, 34.587, 52479.566 17/04/09,10:37:35,00,09,2, 11.9,1,1, 1.453, 10637.693, 34.587, 52479.566 17/04/09,10:37:35,01,09,2, 11.9,1,1, 1.453, 10637.714, 34.575, 52479.571 17/04/09,10:37:35,02,09,2, 11.9,1,1, 1.453, 10637.722, 34.567, 52479.567 17/04/09,10:37:35,03,09,2, 11.9,1,1, 1.453, 10637.742, 34.586, 52479.570 17/04/09,10:37:35,04,09,2, 11.9,1,1, 1.453, 10637.761, 34.586, 52479.557 17/04/09,10:37:35,05,09,2, 11.9,1,1, 1.453, 10637.739, 34.593, 52479.613 17/04/09,10:37:35,06,09,2, 11.9,1,1, 1.453, 10637.745, 34.569, 52479.549 17/04/09,10:37:35,07,09,2, 11.9,1,1, 1.453, 10637.756, 34.588, 52479.652 17/04/09,10:37:35,08,09,2, 11.9,1,1, 1.453, 10637.741, 34.561, 52479.689 17/04/09,10:37:35,09,09,2, 11.9,1,1, 1.453, 10637.751, 34.560, 52479.645 17/04/09,10:37:35,10,09,2, 11.9,1,1, 1.453, 10637.763, 34.545, 52479.553 17/04/09,10:37:35,11,09,2, 11.9,1,1, 1.453, 10637.775, 34.546, 52479.649 17/04/09,10:37:35,12,09,2, 11.9,1,1, 1.453, 10637.769, 34.554, 52479.539 17/04/09,10:37:35,13,09,2, 11.9,1,1, 1.453, 10637.791, 34.563, 52479.691 17/04/09,10:37:35,14,09,2, 11.9,1,1, 1.453, 10637.792, 34.564, 52479.604 17/04/09,10:37:35,15,09,2, 11.9,1,1, 1.453, 10637.785, 34.527, 52479.597 17/04/09,10:37:35,16,09,2, 11.9,1,1, 1.453, 10637.787, 34.544, 52479.612 17/04/09,10:37:35,17,09,2, 11.9,1,1, 1.453, 10637.788, 34.548, 52479.659 17/04/09,10:37:35,18,09,2, 11.9,1,1, 1.453, 10637.831, 34.523, 52479.595 17/04/09,10:37:35,19,09,2, 11.9,1,1, 1.453, 10637.811, 34.544, 52479.708 17/04/09,10:37:36,00,09,2, 11.9,1,1, 1.453, 10637.810, 34.544, 52479.708 17/04/09,10:37:36,01,09,2, 11.9,1,1, 1.453, 10637.845, 34.526, 52479.694 17/04/09,10:37:36,02,09,2, 11.9,1,1, 1.453, 10637.866, 34.507, 52479.589 17/04/09,10:37:36,03,09,2, 11.9,1,1, 1.453, 10637.833, 34.537, 52479.673 17/04/09,10:37:36,04,09,2, 11.9,1,1, 1.453, 10637.868, 34.526, 52479.656 17/04/09,10:37:36,05,09,2, 11.9,1,1, 1.453, 10637.849, 34.531, 52479.717 17/04/09,10:37:36,06,09,2, 11.9,1,1, 1.453, 10637.868, 34.547, 52479.661 17/04/09,10:37:36,07,09,2, 11.9,1,1, 1.453, 10637.882, 34.522, 52479.758 17/04/09,10:37:36,08,09,2, 11.9,1,1, 1.453, 10637.886, 34.519, 52479.608 17/04/09,10:37:36,09,09,2, 11.9,1,1, 1.453, 10637.863, 34.518, 52479.685 17/04/09,10:37:36,10,09,2, 11.9,1,1, 1.453, 10637.886, 34.523, 52479.660 17/04/09,10:37:36,11,09,2, 11.9,1,1, 1.453, 10637.888, 34.521, 52479.691 17/04/09,10:37:36,12,09,2, 11.9,1,1, 1.453, 10637.862, 34.505, 52479.679 17/04/09,10:37:36,13,09,2, 11.9,1,1, 1.453, 10637.890, 34.521, 52479.717 17/04/09,10:37:36,14,09,2, 11.9,1,1, 1.453, 10637.883, 34.543, 52479.706 17/04/09,10:37:36,15,09,2, 11.9,1,1, 1.453, 10637.890, 34.519, 52479.720 17/04/09,10:37:36,16,09,2, 11.9,1,1, 1.453, 10637.878, 34.504, 52479.687 17/04/09,10:37:36,17,09,2, 11.9,1,1, 1.453, 10637.896, 34.505, 52479.761 17/04/09,10:37:36,18,09,2, 11.9,1,1, 1.453, 10637.889, 34.518, 52479.758 17/04/09,10:37:36,19,09,2, 11.9,1,1, 1.453, 10637.930, 34.524, 52479.673 17/04/09,10:37:37,00,09,2, 11.9,1,1, 1.454, 10637.927, 34.524, 52479.673 17/04/09,10:37:37,01,09,2, 11.9,1,1, 1.454, 10637.910, 34.502, 52479.751 17/04/09,10:37:37,02,09,2, 11.9,1,1, 1.454, 10637.916, 34.523, 52479.840 17/04/09,10:37:37,03,09,2, 11.9,1,1, 1.454, 10637.933, 34.479, 52479.766 17/04/09,10:37:37,04,09,2, 11.9,1,1, 1.454, 10637.921, 34.500, 52479.733 17/04/09,10:37:37,05,09,2, 11.9,1,1, 1.454, 10637.952, 34.499, 52479.804 17/04/09,10:37:37,06,09,2, 11.9,1,1, 1.454, 10637.907, 34.500, 52479.712 17/04/09,10:37:37,07,09,2, 11.9,1,1, 1.454, 10637.946, 34.503, 52479.759 17/04/09,10:37:37,08,09,2, 11.9,1,1, 1.454, 10637.918, 34.489, 52479.827 17/04/09,10:37:37,09,09,2, 11.9,1,1, 1.454, 10637.954, 34.505, 52479.795 17/04/09,10:37:37,10,09,2, 11.9,1,1, 1.454, 10637.921, 34.493, 52479.808 17/04/09,10:37:37,11,09,2, 11.9,1,1, 1.454, 10637.947, 34.488, 52479.827 17/04/09,10:37:37,12,09,2, 11.9,1,1, 1.454, 10637.954, 34.481, 52479.727 17/04/09,10:37:37,13,09,2, 11.9,1,1, 1.454, 10637.926, 34.477, 52479.811 17/04/09,10:37:37,14,09,2, 11.9,1,1, 1.454, 10637.957, 34.494, 52479.795 17/04/09,10:37:37,15,09,2, 11.9,1,1, 1.454, 10637.961, 34.492, 52479.853 17/04/09,10:37:37,16,09,2, 11.9,1,1, 1.454, 10637.958, 34.471, 52479.769 17/04/09,10:37:37,17,09,2, 11.9,1,1, 1.454, 10637.973, 34.469, 52479.779 17/04/09,10:37:37,18,09,2, 11.9,1,1, 1.454, 10637.968, 34.461, 52479.818 17/04/09,10:37:37,19,09,2, 11.9,1,1, 1.454, 10637.939, 34.474, 52479.824 17/04/09,10:37:38,00,09,2, 11.8,1,1, 1.453, 10637.935, 34.474, 52479.824 17/04/09,10:37:38,01,09,2, 11.8,1,1, 1.453, 10637.979, 34.480, 52479.877 17/04/09,10:37:38,02,09,2, 11.8,1,1, 1.453, 10637.978, 34.464, 52479.754 17/04/09,10:37:38,03,09,2, 11.8,1,1, 1.453, 10637.985, 34.436, 52479.797 17/04/09,10:37:38,04,09,2, 11.8,1,1, 1.453, 10637.994, 34.454, 52479.821 17/04/09,10:37:38,05,09,2, 11.8,1,1, 1.453, 10637.964, 34.455, 52479.878 17/04/09,10:37:38,06,09,2, 11.8,1,1, 1.453, 10637.993, 34.423, 52479.825 17/04/09,10:37:38,07,09,2, 11.8,1,1, 1.453, 10637.988, 34.457, 52479.882 17/04/09,10:37:38,08,09,2, 11.8,1,1, 1.453, 10637.979, 34.444, 52479.883 17/04/09,10:37:38,09,09,2, 11.8,1,1, 1.453, 10637.980, 34.444, 52479.889 17/04/09,10:37:38,10,09,2, 11.8,1,1, 1.453, 10637.994, 34.416, 52479.801 17/04/09,10:37:38,11,09,2, 11.8,1,1, 1.453, 10637.991, 34.416, 52479.846 17/04/09,10:37:38,12,09,2, 11.8,1,1, 1.453, 10638.007, 34.420, 52479.848 17/04/09,10:37:38,13,09,2, 11.8,1,1, 1.453, 10638.006, 34.426, 52479.815 17/04/09,10:37:38,14,09,2, 11.8,1,1, 1.453, 10638.002, 34.434, 52479.907 17/04/09,10:37:38,15,09,2, 11.8,1,1, 1.453, 10637.974, 34.412, 52479.799 17/04/09,10:37:38,16,09,2, 11.8,1,1, 1.453, 10638.004, 34.391, 52479.878 17/04/09,10:37:38,17,09,2, 11.8,1,1, 1.453, 10638.023, 34.397, 52479.834 17/04/09,10:37:38,18,09,2, 11.8,1,1, 1.453, 10638.008, 34.390, 52479.836 17/04/09,10:37:38,19,09,2, 11.8,1,1, 1.453, 10638.025, 34.394, 52479.862 17/04/09,10:37:39,00,09,2, 11.8,1,1, 1.451, 10638.019, 34.394, 52479.862 17/04/09,10:37:39,01,09,2, 11.8,1,1, 1.451, 10638.038, 34.399, 52479.882 17/04/09,10:37:39,02,09,2, 11.8,1,1, 1.451, 10638.036, 34.418, 52479.921 17/04/09,10:37:39,03,09,2, 11.8,1,1, 1.451, 10638.016, 34.387, 52479.887 17/04/09,10:37:39,04,09,2, 11.8,1,1, 1.451, 10638.042, 34.379, 52479.876 17/04/09,10:37:39,05,09,2, 11.8,1,1, 1.451, 10638.049, 34.362, 52479.848 17/04/09,10:37:39,06,09,2, 11.8,1,1, 1.451, 10638.007, 34.371, 52479.950 17/04/09,10:37:39,07,09,2, 11.8,1,1, 1.451, 10638.044, 34.379, 52480.001 17/04/09,10:37:39,08,09,2, 11.8,1,1, 1.451, 10638.066, 34.351, 52479.936 17/04/09,10:37:39,09,09,2, 11.8,1,1, 1.451, 10638.040, 34.365, 52479.921 17/04/09,10:37:39,10,09,2, 11.8,1,1, 1.451, 10638.037, 34.348, 52479.893 17/04/09,10:37:39,11,09,2, 11.8,1,1, 1.451, 10638.025, 34.341, 52479.881 17/04/09,10:37:39,12,09,2, 11.8,1,1, 1.451, 10638.025, 34.345, 52479.903 17/04/09,10:37:39,13,09,2, 11.8,1,1, 1.451, 10638.006, 34.337, 52479.841 17/04/09,10:37:39,14,09,2, 11.8,1,1, 1.451, 10638.023, 34.337, 52479.948 17/04/09,10:37:39,15,09,2, 11.8,1,1, 1.451, 10638.039, 34.333, 52479.866 17/04/09,10:37:39,16,09,2, 11.8,1,1, 1.451, 10638.017, 34.298, 52479.984 17/04/09,10:37:39,17,09,2, 11.8,1,1, 1.451, 10638.005, 34.291, 52479.875 17/04/09,10:37:39,18,09,2, 11.8,1,1, 1.451, 10638.029, 34.321, 52479.896 17/04/09,10:37:39,19,09,2, 11.8,1,1, 1.451, 10638.009, 34.316, 52479.955 17/04/09,10:37:40,00,09,2, 11.8,1,1, 1.453, 10638.002, 34.316, 52479.955 17/04/09,10:37:40,01,09,2, 11.8,1,1, 1.453, 10638.014, 34.311, 52479.957 17/04/09,10:37:40,02,09,2, 11.8,1,1, 1.453, 10638.004, 34.280, 52479.966 17/04/09,10:37:40,03,09,2, 11.8,1,1, 1.453, 10638.001, 34.293, 52479.995 17/04/09,10:37:40,04,09,2, 11.8,1,1, 1.453, 10638.038, 34.273, 52479.963 17/04/09,10:37:40,05,09,2, 11.8,1,1, 1.453, 10637.998, 34.283, 52479.972 17/04/09,10:37:40,06,09,2, 11.8,1,1, 1.453, 10638.025, 34.274, 52479.970 17/04/09,10:37:40,07,09,2, 11.8,1,1, 1.453, 10637.986, 34.263, 52479.940 17/04/09,10:37:40,08,09,2, 11.8,1,1, 1.453, 10637.988, 34.270, 52479.968 17/04/09,10:37:40,09,09,2, 11.8,1,1, 1.453, 10637.995, 34.221, 52480.007 17/04/09,10:37:40,10,09,2, 11.8,1,1, 1.453, 10637.988, 34.266, 52480.071 17/04/09,10:37:40,11,09,2, 11.8,1,1, 1.453, 10637.992, 34.239, 52479.951 17/04/09,10:37:40,12,09,2, 11.8,1,1, 1.453, 10637.997, 34.233, 52480.042 17/04/09,10:37:40,13,09,2, 11.8,1,1, 1.453, 10637.984, 34.221, 52480.008 17/04/09,10:37:40,14,09,2, 11.8,1,1, 1.453, 10638.011, 34.204, 52479.948 17/04/09,10:37:40,15,09,2, 11.8,1,1, 1.453, 10638.015, 34.210, 52480.011 17/04/09,10:37:40,16,09,2, 11.8,1,1, 1.453, 10637.997, 34.208, 52479.958 17/04/09,10:37:40,17,09,2, 11.8,1,1, 1.453, 10637.989, 34.184, 52479.906 17/04/09,10:37:40,18,09,2, 11.8,1,1, 1.453, 10638.005, 34.194, 52479.996 17/04/09,10:37:40,19,09,2, 11.8,1,1, 1.453, 10638.003, 34.187, 52479.913 17/04/09,10:37:41,00,09,2, 11.9,1,1, 1.457, 10638.002, 34.187, 52479.913 17/04/09,10:37:41,01,09,2, 11.9,1,1, 1.457, 10637.961, 34.200, 52480.006 17/04/09,10:37:41,02,09,2, 11.9,1,1, 1.457, 10637.965, 34.189, 52480.080 17/04/09,10:37:41,03,09,2, 11.9,1,1, 1.457, 10637.992, 34.162, 52480.090 17/04/09,10:37:41,04,09,2, 11.9,1,1, 1.457, 10638.005, 34.149, 52479.972 17/04/09,10:37:41,05,09,2, 11.9,1,1, 1.457, 10638.008, 34.134, 52479.850 17/04/09,10:37:41,06,09,2, 11.9,1,1, 1.457, 10638.001, 34.142, 52480.024 17/04/09,10:37:41,07,09,2, 11.9,1,1, 1.457, 10637.989, 34.132, 52479.944 17/04/09,10:37:41,08,09,2, 11.9,1,1, 1.457, 10637.995, 34.142, 52480.033 17/04/09,10:37:41,09,09,2, 11.9,1,1, 1.457, 10638.003, 34.138, 52480.019 17/04/09,10:37:41,10,09,2, 11.9,1,1, 1.457, 10637.977, 34.126, 52480.008 17/04/09,10:37:41,11,09,2, 11.9,1,1, 1.457, 10637.965, 34.115, 52480.025 17/04/09,10:37:41,12,09,2, 11.9,1,1, 1.457, 10637.963, 34.118, 52480.046 17/04/09,10:37:41,13,09,2, 11.9,1,1, 1.457, 10637.971, 34.113, 52480.029 17/04/09,10:37:41,14,09,2, 11.9,1,1, 1.457, 10637.981, 34.111, 52479.982 17/04/09,10:37:41,15,09,2, 11.9,1,1, 1.457, 10637.949, 34.097, 52480.067 17/04/09,10:37:41,16,09,2, 11.9,1,1, 1.457, 10637.980, 34.092, 52480.046 17/04/09,10:37:41,17,09,2, 11.9,1,1, 1.457, 10637.968, 34.097, 52480.049 17/04/09,10:37:41,18,09,2, 11.9,1,1, 1.457, 10637.959, 34.059, 52479.992 17/04/09,10:37:41,19,09,2, 11.9,1,1, 1.457, 10637.945, 34.067, 52480.046 17/04/09,10:37:42,00,09,2, 11.9,1,1, 1.456, 10637.944, 34.067, 52480.046 17/04/09,10:37:42,01,09,2, 11.9,1,1, 1.456, 10637.957, 34.063, 52480.085 17/04/09,10:37:42,02,09,2, 11.9,1,1, 1.456, 10637.947, 34.083, 52480.056 17/04/09,10:37:42,03,09,2, 11.9,1,1, 1.456, 10637.965, 34.039, 52480.017 17/04/09,10:37:42,04,09,2, 11.9,1,1, 1.456, 10637.964, 34.039, 52480.137 17/04/09,10:37:42,05,09,2, 11.9,1,1, 1.456, 10637.877, 34.067, 52480.055 17/04/09,10:37:42,06,09,2, 11.9,1,1, 1.456, 10637.934, 34.028, 52480.050 17/04/09,10:37:42,07,09,2, 11.9,1,1, 1.456, 10637.893, 34.038, 52480.123 17/04/09,10:37:42,08,09,2, 11.9,1,1, 1.456, 10637.931, 34.023, 52480.072 17/04/09,10:37:42,09,09,2, 11.9,1,1, 1.456, 10637.942, 34.031, 52480.004 17/04/09,10:37:42,10,09,2, 11.9,1,1, 1.456, 10637.954, 33.996, 52480.062 17/04/09,10:37:42,11,09,2, 11.9,1,1, 1.456, 10637.905, 34.003, 52480.100 17/04/09,10:37:42,12,09,2, 11.9,1,1, 1.456, 10637.920, 34.002, 52480.118 17/04/09,10:37:42,13,09,2, 11.9,1,1, 1.456, 10637.934, 33.986, 52480.025 17/04/09,10:37:42,14,09,2, 11.9,1,1, 1.456, 10637.897, 34.007, 52480.109 17/04/09,10:37:42,15,09,2, 11.9,1,1, 1.456, 10637.893, 33.978, 52480.093 17/04/09,10:37:42,16,09,2, 11.9,1,1, 1.456, 10637.890, 33.993, 52480.066 17/04/09,10:37:42,17,09,2, 11.9,1,1, 1.456, 10637.879, 33.986, 52480.077 17/04/09,10:37:42,18,09,2, 11.9,1,1, 1.456, 10637.878, 33.979, 52480.066 17/04/09,10:37:42,19,09,2, 11.9,1,1, 1.456, 10637.872, 33.976, 52480.058 17/04/09,10:37:43,00,09,2, 11.9,1,1, 1.453, 10637.869, 33.976, 52480.058 17/04/09,10:37:43,01,09,2, 11.9,1,1, 1.453, 10637.846, 33.981, 52480.115 17/04/09,10:37:43,02,09,2, 11.9,1,1, 1.453, 10637.860, 33.955, 52480.018 17/04/09,10:37:43,03,09,2, 11.9,1,1, 1.453, 10637.839, 33.962, 52480.046 17/04/09,10:37:43,04,09,2, 11.9,1,1, 1.453, 10637.857, 33.961, 52480.157 17/04/09,10:37:43,05,09,2, 11.9,1,1, 1.453, 10637.843, 33.925, 52480.083 17/04/09,10:37:43,06,09,2, 11.9,1,1, 1.453, 10637.837, 33.942, 52480.161 17/04/09,10:37:43,07,09,2, 11.9,1,1, 1.453, 10637.812, 33.903, 52480.051 17/04/09,10:37:43,08,09,2, 11.9,1,1, 1.453, 10637.812, 33.964, 52480.133 17/04/09,10:37:43,09,09,2, 11.9,1,1, 1.453, 10637.814, 33.935, 52480.034 17/04/09,10:37:43,10,09,2, 11.9,1,1, 1.453, 10637.797, 33.924, 52480.135 17/04/09,10:37:43,11,09,2, 11.9,1,1, 1.453, 10637.794, 33.881, 52480.064 17/04/09,10:37:43,12,09,2, 11.9,1,1, 1.453, 10637.776, 33.902, 52480.139 17/04/09,10:37:43,13,09,2, 11.9,1,1, 1.453, 10637.800, 33.913, 52480.118 17/04/09,10:37:43,14,09,2, 11.9,1,1, 1.453, 10637.761, 33.900, 52480.211 17/04/09,10:37:43,15,09,2, 11.9,1,1, 1.453, 10637.808, 33.880, 52479.985 17/04/09,10:37:43,16,09,2, 11.9,1,1, 1.453, 10637.785, 33.867, 52480.137 17/04/09,10:37:43,17,09,2, 11.9,1,1, 1.453, 10637.792, 33.847, 52480.092 17/04/09,10:37:43,18,09,2, 11.9,1,1, 1.453, 10637.783, 33.839, 52480.152 17/04/09,10:37:43,19,09,2, 11.9,1,1, 1.453, 10637.746, 33.823, 52480.015 17/04/09,10:37:44,00,09,2, 12.0,1,1, 1.456, 10637.743, 33.823, 52480.015 17/04/09,10:37:44,01,09,2, 12.0,1,1, 1.456, 10637.720, 33.843, 52480.069 17/04/09,10:37:44,02,09,2, 12.0,1,1, 1.456, 10637.684, 33.833, 52480.230 17/04/09,10:37:44,03,09,2, 12.0,1,1, 1.456, 10637.750, 33.834, 52480.279 17/04/09,10:37:44,04,09,2, 12.0,1,1, 1.456, 10637.744, 33.808, 52480.128 17/04/09,10:37:44,05,09,2, 12.0,1,1, 1.456, 10637.736, 33.770, 52480.114 17/04/09,10:37:44,06,09,2, 12.0,1,1, 1.456, 10637.710, 33.782, 52480.120 17/04/09,10:37:44,07,09,2, 12.0,1,1, 1.456, 10637.735, 33.765, 52480.161 17/04/09,10:37:44,08,09,2, 12.0,1,1, 1.456, 10637.688, 33.781, 52480.115 17/04/09,10:37:44,09,09,2, 12.0,1,1, 1.456, 10637.719, 33.766, 52480.200 17/04/09,10:37:44,10,09,2, 12.0,1,1, 1.456, 10637.721, 33.756, 52480.181 17/04/09,10:37:44,11,09,2, 12.0,1,1, 1.456, 10637.691, 33.771, 52480.206 17/04/09,10:37:44,12,09,2, 12.0,1,1, 1.456, 10637.705, 33.769, 52480.178 17/04/09,10:37:44,13,09,2, 12.0,1,1, 1.456, 10637.712, 33.754, 52480.232 17/04/09,10:37:44,14,09,2, 12.0,1,1, 1.456, 10637.745, 33.730, 52480.012 17/04/09,10:37:44,15,09,2, 12.0,1,1, 1.456, 10637.731, 33.738, 52480.124 17/04/09,10:37:44,16,09,2, 12.0,1,1, 1.456, 10637.680, 33.744, 52480.122 17/04/09,10:37:44,17,09,2, 12.0,1,1, 1.456, 10637.678, 33.758, 52480.152 17/04/09,10:37:44,18,09,2, 12.0,1,1, 1.456, 10637.678, 33.734, 52480.196 17/04/09,10:37:44,19,09,2, 12.0,1,1, 1.456, 10637.667, 33.725, 52480.225 17/04/09,10:37:45,00,09,2, 11.9,1,1, 1.453, 10637.660, 33.725, 52480.225 17/04/09,10:37:45,01,09,2, 11.9,1,1, 1.453, 10637.658, 33.692, 52480.226 17/04/09,10:37:45,02,09,2, 11.9,1,1, 1.453, 10637.663, 33.700, 52480.227 17/04/09,10:37:45,03,09,2, 11.9,1,1, 1.453, 10637.670, 33.735, 52480.174 17/04/09,10:37:45,04,09,2, 11.9,1,1, 1.453, 10637.649, 33.706, 52480.234 17/04/09,10:37:45,05,09,2, 11.9,1,1, 1.453, 10637.644, 33.698, 52480.236 17/04/09,10:37:45,06,09,2, 11.9,1,1, 1.453, 10637.653, 33.675, 52480.140 17/04/09,10:37:45,07,09,2, 11.9,1,1, 1.453, 10637.651, 33.675, 52480.271 17/04/09,10:37:45,08,09,2, 11.9,1,1, 1.453, 10637.631, 33.675, 52480.124 17/04/09,10:37:45,09,09,2, 11.9,1,1, 1.453, 10637.618, 33.671, 52480.206 17/04/09,10:37:45,10,09,2, 11.9,1,1, 1.453, 10637.616, 33.668, 52480.137 17/04/09,10:37:45,11,09,2, 11.9,1,1, 1.453, 10637.623, 33.671, 52480.269 17/04/09,10:37:45,12,09,2, 11.9,1,1, 1.453, 10637.652, 33.656, 52480.174 17/04/09,10:37:45,13,09,2, 11.9,1,1, 1.453, 10637.615, 33.675, 52480.264 17/04/09,10:37:45,14,09,2, 11.9,1,1, 1.453, 10637.613, 33.640, 52480.219 17/04/09,10:37:45,15,09,2, 11.9,1,1, 1.453, 10637.599, 33.655, 52480.178 17/04/09,10:37:45,16,09,2, 11.9,1,1, 1.453, 10637.593, 33.646, 52480.264 17/04/09,10:37:45,17,09,2, 11.9,1,1, 1.453, 10637.578, 33.646, 52480.200 17/04/09,10:37:45,18,09,2, 11.9,1,1, 1.453, 10637.581, 33.647, 52480.215 17/04/09,10:37:45,19,09,2, 11.9,1,1, 1.453, 10637.585, 33.644, 52480.231 17/04/09,10:37:46,00,09,2, 11.9,1,1, 1.452, 10637.577, 33.644, 52480.231 17/04/09,10:37:46,01,09,2, 11.9,1,1, 1.452, 10637.600, 33.616, 52480.191 17/04/09,10:37:46,02,09,2, 11.9,1,1, 1.452, 10637.575, 33.620, 52480.261 17/04/09,10:37:46,03,09,2, 11.9,1,1, 1.452, 10637.593, 33.599, 52480.201 17/04/09,10:37:46,04,09,2, 11.9,1,1, 1.452, 10637.605, 33.616, 52480.220 17/04/09,10:37:46,05,09,2, 11.9,1,1, 1.452, 10637.565, 33.622, 52480.251 17/04/09,10:37:46,06,09,2, 11.9,1,1, 1.452, 10637.569, 33.581, 52480.285 17/04/09,10:37:46,07,09,2, 11.9,1,1, 1.452, 10637.586, 33.557, 52480.261 17/04/09,10:37:46,08,09,2, 11.9,1,1, 1.452, 10637.541, 33.587, 52480.307 17/04/09,10:37:46,09,09,2, 11.9,1,1, 1.452, 10637.545, 33.595, 52480.280 17/04/09,10:37:46,10,09,2, 11.9,1,1, 1.452, 10637.577, 33.590, 52480.262 17/04/09,10:37:46,11,09,2, 11.9,1,1, 1.452, 10637.527, 33.594, 52480.317 17/04/09,10:37:46,12,09,2, 11.9,1,1, 1.452, 10637.558, 33.573, 52480.219 17/04/09,10:37:46,13,09,2, 11.9,1,1, 1.452, 10637.576, 33.578, 52480.247 17/04/09,10:37:46,14,09,2, 11.9,1,1, 1.452, 10637.530, 33.579, 52480.320 17/04/09,10:37:46,15,09,2, 11.9,1,1, 1.452, 10637.540, 33.543, 52480.264 17/04/09,10:37:46,16,09,2, 11.9,1,1, 1.452, 10637.513, 33.560, 52480.273 17/04/09,10:37:46,17,09,2, 11.9,1,1, 1.452, 10637.497, 33.569, 52480.316 17/04/09,10:37:46,18,09,2, 11.9,1,1, 1.452, 10637.518, 33.548, 52480.286 17/04/09,10:37:46,19,09,2, 11.9,1,1, 1.452, 10637.493, 33.538, 52480.322 17/04/09,10:37:47,00,09,2, 11.8,1,1, 1.448, 10637.485, 33.538, 52480.322 17/04/09,10:37:47,01,09,2, 11.8,1,1, 1.448, 10637.512, 33.517, 52480.362 17/04/09,10:37:47,02,09,2, 11.8,1,1, 1.448, 10637.502, 33.512, 52480.314 17/04/09,10:37:47,03,09,2, 11.8,1,1, 1.448, 10637.511, 33.514, 52480.393 17/04/09,10:37:47,04,09,2, 11.8,1,1, 1.448, 10637.463, 33.524, 52480.399 17/04/09,10:37:47,05,09,2, 11.8,1,1, 1.448, 10637.488, 33.515, 52480.340 17/04/09,10:37:47,06,09,2, 11.8,1,1, 1.448, 10637.471, 33.510, 52480.381 17/04/09,10:37:47,07,09,2, 11.8,1,1, 1.448, 10637.480, 33.508, 52480.379 17/04/09,10:37:47,08,09,2, 11.8,1,1, 1.448, 10637.486, 33.512, 52480.384 17/04/09,10:37:47,09,09,2, 11.8,1,1, 1.448, 10637.485, 33.492, 52480.293 17/04/09,10:37:47,10,09,2, 11.8,1,1, 1.448, 10637.445, 33.502, 52480.323 17/04/09,10:37:47,11,09,2, 11.8,1,1, 1.448, 10637.481, 33.481, 52480.362 17/04/09,10:37:47,12,09,2, 11.8,1,1, 1.448, 10637.428, 33.509, 52480.332 17/04/09,10:37:47,13,09,2, 11.8,1,1, 1.448, 10637.466, 33.496, 52480.422 17/04/09,10:37:47,14,09,2, 11.8,1,1, 1.448, 10637.450, 33.488, 52480.358 17/04/09,10:37:47,15,09,2, 11.8,1,1, 1.448, 10637.443, 33.467, 52480.401 17/04/09,10:37:47,16,09,2, 11.8,1,1, 1.448, 10637.455, 33.442, 52480.328 17/04/09,10:37:47,17,09,2, 11.8,1,1, 1.448, 10637.441, 33.462, 52480.399 17/04/09,10:37:47,18,09,2, 11.8,1,1, 1.448, 10637.435, 33.454, 52480.340 17/04/09,10:37:47,19,09,2, 11.8,1,1, 1.448, 10637.446, 33.488, 52480.448 17/04/09,10:37:48,00,09,2, 11.8,1,1, 1.455, 10637.443, 33.488, 52480.448 17/04/09,10:37:48,01,09,2, 11.8,1,1, 1.455, 10637.442, 33.475, 52480.460 17/04/09,10:37:48,02,09,2, 11.8,1,1, 1.455, 10637.408, 33.486, 52480.386 17/04/09,10:37:48,03,09,2, 11.8,1,1, 1.455, 10637.430, 33.477, 52480.379 17/04/09,10:37:48,04,09,2, 11.8,1,1, 1.455, 10637.422, 33.453, 52480.372 17/04/09,10:37:48,05,09,2, 11.8,1,1, 1.455, 10637.404, 33.454, 52480.201 17/04/09,10:37:48,06,09,2, 11.8,1,1, 1.455, 10637.403, 33.473, 52480.494 17/04/09,10:37:48,07,09,2, 11.8,1,1, 1.455, 10637.417, 33.448, 52480.510 17/04/09,10:37:48,08,09,2, 11.8,1,1, 1.455, 10637.439, 33.442, 52480.425 17/04/09,10:37:48,09,09,2, 11.8,1,1, 1.455, 10637.438, 33.437, 52480.427 17/04/09,10:37:48,10,09,2, 11.8,1,1, 1.455, 10637.423, 33.440, 52480.491 17/04/09,10:37:48,11,09,2, 11.8,1,1, 1.455, 10637.450, 33.440, 52480.398 17/04/09,10:37:48,12,09,2, 11.8,1,1, 1.455, 10637.421, 33.442, 52480.410 17/04/09,10:37:48,13,09,2, 11.8,1,1, 1.455, 10637.433, 33.452, 52480.480 17/04/09,10:37:48,14,09,2, 11.8,1,1, 1.455, 10637.435, 33.414, 52480.389 17/04/09,10:37:48,15,09,2, 11.8,1,1, 1.455, 10637.415, 33.434, 52480.472 17/04/09,10:37:48,16,09,2, 11.8,1,1, 1.455, 10637.414, 33.414, 52480.373 17/04/09,10:37:48,17,09,2, 11.8,1,1, 1.455, 10637.402, 33.414, 52480.450 17/04/09,10:37:48,18,09,2, 11.8,1,1, 1.455, 10637.414, 33.458, 52480.426 17/04/09,10:37:48,19,09,2, 11.8,1,1, 1.455, 10637.426, 33.423, 52480.436 17/04/09,10:37:49,00,09,2, 11.9,1,1, 1.450, 10637.426, 33.423, 52480.436 17/04/09,10:37:49,01,09,2, 11.9,1,1, 1.450, 10637.429, 33.431, 52480.455 17/04/09,10:37:49,02,09,2, 11.9,1,1, 1.450, 10637.442, 33.428, 52480.388 17/04/09,10:37:49,03,09,2, 11.9,1,1, 1.450, 10637.413, 33.437, 52480.444 17/04/09,10:37:49,04,09,2, 11.9,1,1, 1.450, 10637.422, 33.430, 52480.497 17/04/09,10:37:49,05,09,2, 11.9,1,1, 1.450, 10637.432, 33.424, 52480.438 17/04/09,10:37:49,06,09,2, 11.9,1,1, 1.450, 10637.430, 33.393, 52480.414 17/04/09,10:37:49,07,09,2, 11.9,1,1, 1.450, 10637.419, 33.416, 52480.507 17/04/09,10:37:49,08,09,2, 11.9,1,1, 1.450, 10637.439, 33.420, 52480.430 17/04/09,10:37:49,09,09,2, 11.9,1,1, 1.450, 10637.428, 33.408, 52480.445 17/04/09,10:37:49,10,09,2, 11.9,1,1, 1.450, 10637.408, 33.385, 52480.426 17/04/09,10:37:49,11,09,2, 11.9,1,1, 1.450, 10637.438, 33.386, 52480.409 17/04/09,10:37:49,12,09,2, 11.9,1,1, 1.450, 10637.411, 33.397, 52480.407 17/04/09,10:37:49,13,09,2, 11.9,1,1, 1.450, 10637.409, 33.389, 52480.433 17/04/09,10:37:49,14,09,2, 11.9,1,1, 1.450, 10637.393, 33.369, 52480.469 17/04/09,10:37:49,15,09,2, 11.9,1,1, 1.450, 10637.424, 33.382, 52480.511 17/04/09,10:37:49,16,09,2, 11.9,1,1, 1.450, 10637.397, 33.382, 52480.488 17/04/09,10:37:49,17,09,2, 11.9,1,1, 1.450, 10637.392, 33.381, 52480.523 17/04/09,10:37:49,18,09,2, 11.9,1,1, 1.450, 10637.394, 33.402, 52480.512 17/04/09,10:37:49,19,09,2, 11.9,1,1, 1.450, 10637.409, 33.370, 52480.450 17/04/09,10:37:50,00,09,2, 11.9,1,1, 1.452, 10637.401, 33.370, 52480.450 17/04/09,10:37:50,01,09,2, 11.9,1,1, 1.452, 10637.388, 33.371, 52480.501 17/04/09,10:37:50,02,09,2, 11.9,1,1, 1.452, 10637.397, 33.391, 52480.480 17/04/09,10:37:50,03,09,2, 11.9,1,1, 1.452, 10637.422, 33.374, 52480.566 17/04/09,10:37:50,04,09,2, 11.9,1,1, 1.452, 10637.420, 33.360, 52480.482 17/04/09,10:37:50,05,09,2, 11.9,1,1, 1.452, 10637.399, 33.345, 52480.557 17/04/09,10:37:50,06,09,2, 11.9,1,1, 1.452, 10637.380, 33.371, 52480.464 17/04/09,10:37:50,07,09,2, 11.9,1,1, 1.452, 10637.428, 33.348, 52480.520 17/04/09,10:37:50,08,09,2, 11.9,1,1, 1.452, 10637.404, 33.357, 52480.546 17/04/09,10:37:50,09,09,2, 11.9,1,1, 1.452, 10637.414, 33.363, 52480.473 17/04/09,10:37:50,10,09,2, 11.9,1,1, 1.452, 10637.420, 33.354, 52480.502 17/04/09,10:37:50,11,09,2, 11.9,1,1, 1.452, 10637.424, 33.358, 52480.585 17/04/09,10:37:50,12,09,2, 11.9,1,1, 1.452, 10637.420, 33.332, 52480.477 17/04/09,10:37:50,13,09,2, 11.9,1,1, 1.452, 10637.390, 33.346, 52480.441 17/04/09,10:37:50,14,09,2, 11.9,1,1, 1.452, 10637.410, 33.349, 52480.540 17/04/09,10:37:50,15,09,2, 11.9,1,1, 1.452, 10637.428, 33.343, 52480.502 17/04/09,10:37:50,16,09,2, 11.9,1,1, 1.452, 10637.415, 33.344, 52480.583 17/04/09,10:37:50,17,09,2, 11.9,1,1, 1.452, 10637.406, 33.356, 52480.484 17/04/09,10:37:50,18,09,2, 11.9,1,1, 1.452, 10637.401, 33.327, 52480.590 17/04/09,10:37:50,19,09,2, 11.9,1,1, 1.452, 10637.424, 33.341, 52480.521 17/04/09,10:37:51,00,09,2, 12.0,1,1, 1.455, 10637.418, 33.341, 52480.521 17/04/09,10:37:51,01,09,2, 12.0,1,1, 1.455, 10637.396, 33.352, 52480.515 17/04/09,10:37:51,02,09,2, 12.0,1,1, 1.455, 10637.423, 33.331, 52480.589 17/04/09,10:37:51,03,09,2, 12.0,1,1, 1.455, 10637.446, 33.337, 52480.531 17/04/09,10:37:51,04,09,2, 12.0,1,1, 1.455, 10637.399, 33.343, 52480.545 17/04/09,10:37:51,05,09,2, 12.0,1,1, 1.455, 10637.421, 33.332, 52480.616 17/04/09,10:37:51,06,09,2, 12.0,1,1, 1.455, 10637.428, 33.326, 52480.554 17/04/09,10:37:51,07,09,2, 12.0,1,1, 1.455, 10637.443, 33.310, 52480.544 17/04/09,10:37:51,08,09,2, 12.0,1,1, 1.455, 10637.394, 33.334, 52480.559 17/04/09,10:37:51,09,09,2, 12.0,1,1, 1.455, 10637.433, 33.345, 52480.594 17/04/09,10:37:51,10,09,2, 12.0,1,1, 1.455, 10637.436, 33.336, 52480.535 17/04/09,10:37:51,11,09,2, 12.0,1,1, 1.455, 10637.409, 33.336, 52480.577 17/04/09,10:37:51,12,09,2, 12.0,1,1, 1.455, 10637.439, 33.315, 52480.623 17/04/09,10:37:51,13,09,2, 12.0,1,1, 1.455, 10637.434, 33.323, 52480.594 17/04/09,10:37:51,14,09,2, 12.0,1,1, 1.455, 10637.438, 33.330, 52480.621 17/04/09,10:37:51,15,09,2, 12.0,1,1, 1.455, 10637.429, 33.328, 52480.579 17/04/09,10:37:51,16,09,2, 12.0,1,1, 1.455, 10637.460, 33.342, 52480.546 17/04/09,10:37:51,17,09,2, 12.0,1,1, 1.455, 10637.442, 33.338, 52480.638 17/04/09,10:37:51,18,09,2, 12.0,1,1, 1.455, 10637.446, 33.343, 52480.619 17/04/09,10:37:51,19,09,2, 12.0,1,1, 1.455, 10637.439, 33.321, 52480.623 17/04/09,10:37:52,00,09,2, 11.9,1,1, 1.451, 10637.435, 33.321, 52480.623 17/04/09,10:37:52,01,09,2, 11.9,1,1, 1.451, 10637.440, 33.350, 52480.657 17/04/09,10:37:52,02,09,2, 11.9,1,1, 1.451, 10637.439, 33.356, 52480.636 17/04/09,10:37:52,03,09,2, 11.9,1,1, 1.451, 10637.451, 33.326, 52480.698 17/04/09,10:37:52,04,09,2, 11.9,1,1, 1.451, 10637.440, 33.349, 52480.621 17/04/09,10:37:52,05,09,2, 11.9,1,1, 1.451, 10637.453, 33.353, 52480.645 17/04/09,10:37:52,06,09,2, 11.9,1,1, 1.451, 10637.447, 33.339, 52480.570 17/04/09,10:37:52,07,09,2, 11.9,1,1, 1.451, 10637.444, 33.322, 52480.578 17/04/09,10:37:52,08,09,2, 11.9,1,1, 1.451, 10637.450, 33.330, 52480.576 17/04/09,10:37:52,09,09,2, 11.9,1,1, 1.451, 10637.437, 33.328, 52480.560 17/04/09,10:37:52,10,09,2, 11.9,1,1, 1.451, 10637.451, 33.332, 52480.599 17/04/09,10:37:52,11,09,2, 11.9,1,1, 1.451, 10637.470, 33.344, 52480.561 17/04/09,10:37:52,12,09,2, 11.9,1,1, 1.451, 10637.461, 33.342, 52480.662 17/04/09,10:37:52,13,09,2, 11.9,1,1, 1.451, 10637.453, 33.341, 52480.635 17/04/09,10:37:52,14,09,2, 11.9,1,1, 1.451, 10637.434, 33.333, 52480.616 17/04/09,10:37:52,15,09,2, 11.9,1,1, 1.451, 10637.433, 33.326, 52480.656 17/04/09,10:37:52,16,09,2, 11.9,1,1, 1.451, 10637.449, 33.339, 52480.632 17/04/09,10:37:52,17,09,2, 11.9,1,1, 1.451, 10637.450, 33.321, 52480.680 17/04/09,10:37:52,18,09,2, 11.9,1,1, 1.451, 10637.474, 33.339, 52480.662 17/04/09,10:37:52,19,09,2, 11.9,1,1, 1.451, 10637.492, 33.330, 52480.670 17/04/09,10:37:53,00,09,2, 11.9,1,1, 1.456, 10637.485, 33.330, 52480.670 17/04/09,10:37:53,01,09,2, 11.9,1,1, 1.456, 10637.491, 33.327, 52480.658 17/04/09,10:37:53,02,09,2, 11.9,1,1, 1.456, 10637.465, 33.301, 52480.723 17/04/09,10:37:53,03,09,2, 11.9,1,1, 1.456, 10637.469, 33.348, 52480.625 17/04/09,10:37:53,04,09,2, 11.9,1,1, 1.456, 10637.441, 33.360, 52480.739 17/04/09,10:37:53,05,09,2, 11.9,1,1, 1.456, 10637.489, 33.352, 52480.724 17/04/09,10:37:53,06,09,2, 11.9,1,1, 1.456, 10637.479, 33.347, 52480.654 17/04/09,10:37:53,07,09,2, 11.9,1,1, 1.456, 10637.487, 33.323, 52480.713 17/04/09,10:37:53,08,09,2, 11.9,1,1, 1.456, 10637.485, 33.337, 52480.665 17/04/09,10:37:53,09,09,2, 11.9,1,1, 1.456, 10637.465, 33.333, 52480.660 17/04/09,10:37:53,10,09,2, 11.9,1,1, 1.456, 10637.507, 33.337, 52480.653 17/04/09,10:37:53,11,09,2, 11.9,1,1, 1.456, 10637.497, 33.345, 52480.765 17/04/09,10:37:53,12,09,2, 11.9,1,1, 1.456, 10637.481, 33.351, 52480.724 17/04/09,10:37:53,13,09,2, 11.9,1,1, 1.456, 10637.485, 33.341, 52480.718 17/04/09,10:37:53,14,09,2, 11.9,1,1, 1.456, 10637.487, 33.340, 52480.741 17/04/09,10:37:53,15,09,2, 11.9,1,1, 1.456, 10637.461, 33.348, 52480.790 17/04/09,10:37:53,16,09,2, 11.9,1,1, 1.456, 10637.482, 33.294, 52480.654 17/04/09,10:37:53,17,09,2, 11.9,1,1, 1.456, 10637.467, 33.328, 52480.693 17/04/09,10:37:53,18,09,2, 11.9,1,1, 1.456, 10637.506, 33.330, 52480.738 17/04/09,10:37:53,19,09,2, 11.9,1,1, 1.456, 10637.469, 33.361, 52480.796 17/04/09,10:37:54,00,09,2, 11.9,1,1, 1.457, 10637.468, 33.361, 52480.796 17/04/09,10:37:54,01,09,2, 11.9,1,1, 1.457, 10637.535, 33.321, 52480.741 17/04/09,10:37:54,02,09,2, 11.9,1,1, 1.457, 10637.507, 33.358, 52480.824 17/04/09,10:37:54,03,09,2, 11.9,1,1, 1.457, 10637.494, 33.325, 52480.785 17/04/09,10:37:54,04,09,2, 11.9,1,1, 1.457, 10637.495, 33.330, 52480.778 17/04/09,10:37:54,05,09,2, 11.9,1,1, 1.457, 10637.487, 33.368, 52480.709 17/04/09,10:37:54,06,09,2, 11.9,1,1, 1.457, 10637.483, 33.340, 52480.821 17/04/09,10:37:54,07,09,2, 11.9,1,1, 1.457, 10637.514, 33.354, 52480.768 17/04/09,10:37:54,08,09,2, 11.9,1,1, 1.457, 10637.508, 33.349, 52480.781 17/04/09,10:37:54,09,09,2, 11.9,1,1, 1.457, 10637.522, 33.327, 52480.737 17/04/09,10:37:54,10,09,2, 11.9,1,1, 1.457, 10637.491, 33.358, 52480.826 17/04/09,10:37:54,11,09,2, 11.9,1,1, 1.457, 10637.523, 33.342, 52480.734 17/04/09,10:37:54,12,09,2, 11.9,1,1, 1.457, 10637.503, 33.359, 52480.766 17/04/09,10:37:54,13,09,2, 11.9,1,1, 1.457, 10637.495, 33.353, 52480.728 17/04/09,10:37:54,14,09,2, 11.9,1,1, 1.457, 10637.501, 33.362, 52480.769 17/04/09,10:37:54,15,09,2, 11.9,1,1, 1.457, 10637.513, 33.368, 52480.833 17/04/09,10:37:54,16,09,2, 11.9,1,1, 1.457, 10637.509, 33.351, 52480.827 17/04/09,10:37:54,17,09,2, 11.9,1,1, 1.457, 10637.523, 33.369, 52480.853 17/04/09,10:37:54,18,09,2, 11.9,1,1, 1.457, 10637.540, 33.363, 52480.795 17/04/09,10:37:54,19,09,2, 11.9,1,1, 1.457, 10637.540, 33.362, 52480.778 17/04/09,10:37:55,00,09,2, 11.8,1,1, 1.453, 10637.535, 33.362, 52480.778 17/04/09,10:37:55,01,09,2, 11.8,1,1, 1.453, 10637.553, 33.366, 52480.873 17/04/09,10:37:55,02,09,2, 11.8,1,1, 1.453, 10637.545, 33.350, 52480.918 17/04/09,10:37:55,03,09,2, 11.8,1,1, 1.453, 10637.532, 33.394, 52481.096 17/04/09,10:37:55,04,09,2, 11.8,1,1, 1.453, 10637.530, 33.388, 52481.044 17/04/09,10:37:55,05,09,2, 11.8,1,1, 1.453, 10637.534, 33.391, 52481.134 17/04/09,10:37:55,06,09,2, 11.8,1,1, 1.453, 10637.543, 33.384, 52481.081 17/04/09,10:37:55,07,09,2, 11.8,1,1, 1.453, 10637.555, 33.395, 52481.116 17/04/09,10:37:55,08,09,2, 11.8,1,1, 1.453, 10637.557, 33.384, 52481.066 17/04/09,10:37:55,09,09,2, 11.8,1,1, 1.453, 10637.553, 33.387, 52481.104 17/04/09,10:37:55,10,09,2, 11.8,1,1, 1.453, 10637.544, 33.410, 52481.053 17/04/09,10:37:55,11,09,2, 11.8,1,1, 1.453, 10637.564, 33.399, 52481.092 17/04/09,10:37:55,12,09,2, 11.8,1,1, 1.453, 10637.542, 33.394, 52481.030 17/04/09,10:37:55,13,09,2, 11.8,1,1, 1.453, 10637.539, 33.417, 52481.171 17/04/09,10:37:55,14,09,2, 11.8,1,1, 1.453, 10637.562, 33.409, 52481.102 17/04/09,10:37:55,15,09,2, 11.8,1,1, 1.453, 10637.572, 33.410, 52481.000 17/04/09,10:37:55,16,09,2, 11.8,1,1, 1.453, 10637.547, 33.404, 52481.076 17/04/09,10:37:55,17,09,2, 11.8,1,1, 1.453, 10637.580, 33.385, 52481.044 17/04/09,10:37:55,18,09,2, 11.8,1,1, 1.453, 10637.572, 33.406, 52481.116 17/04/09,10:37:55,19,09,2, 11.8,1,1, 1.453, 10637.563, 33.400, 52481.045 17/04/09,10:37:56,00,09,2, 11.9,1,1, 1.454, 10637.560, 33.400, 52481.045 17/04/09,10:37:56,01,09,2, 11.9,1,1, 1.454, 10637.579, 33.434, 52481.056 17/04/09,10:37:56,02,09,2, 11.9,1,1, 1.454, 10637.549, 33.434, 52481.073 17/04/09,10:37:56,03,09,2, 11.9,1,1, 1.454, 10637.534, 33.431, 52481.146 17/04/09,10:37:56,04,09,2, 11.9,1,1, 1.454, 10637.565, 33.431, 52481.076 17/04/09,10:37:56,05,09,2, 11.9,1,1, 1.454, 10637.587, 33.435, 52481.083 17/04/09,10:37:56,06,09,2, 11.9,1,1, 1.454, 10637.559, 33.416, 52481.117 17/04/09,10:37:56,07,09,2, 11.9,1,1, 1.454, 10637.565, 33.426, 52481.079 17/04/09,10:37:56,08,09,2, 11.9,1,1, 1.454, 10637.553, 33.436, 52481.112 17/04/09,10:37:56,09,09,2, 11.9,1,1, 1.454, 10637.561, 33.448, 52481.134 17/04/09,10:37:56,10,09,2, 11.9,1,1, 1.454, 10637.558, 33.430, 52481.102 17/04/09,10:37:56,11,09,2, 11.9,1,1, 1.454, 10637.544, 33.415, 52481.118 17/04/09,10:37:56,12,09,2, 11.9,1,1, 1.454, 10637.571, 33.443, 52481.197 17/04/09,10:37:56,13,09,2, 11.9,1,1, 1.454, 10637.551, 33.417, 52481.102 17/04/09,10:37:56,14,09,2, 11.9,1,1, 1.454, 10637.547, 33.439, 52481.104 17/04/09,10:37:56,15,09,2, 11.9,1,1, 1.454, 10637.570, 33.415, 52481.098 17/04/09,10:37:56,16,09,2, 11.9,1,1, 1.454, 10637.571, 33.444, 52481.192 17/04/09,10:37:56,17,09,2, 11.9,1,1, 1.454, 10637.521, 33.436, 52481.147 17/04/09,10:37:56,18,09,2, 11.9,1,1, 1.454, 10637.558, 33.451, 52481.159 17/04/09,10:37:56,19,09,2, 11.9,1,1, 1.454, 10637.560, 33.462, 52481.216 17/04/09,10:37:57,00,08,2, 11.9,1,1, 1.457, 10637.552, 33.462, 52481.216 17/04/09,10:37:57,01,08,2, 11.9,1,1, 1.457, 10637.545, 33.414, 52481.183 17/04/09,10:37:57,02,08,2, 11.9,1,1, 1.457, 10637.573, 33.428, 52481.197 17/04/09,10:37:57,03,08,2, 11.9,1,1, 1.457, 10637.518, 33.432, 52481.142 17/04/09,10:37:57,04,08,2, 11.9,1,1, 1.457, 10637.584, 33.453, 52481.057 17/04/09,10:37:57,05,08,2, 11.9,1,1, 1.457, 10637.533, 33.426, 52481.132 17/04/09,10:37:57,06,08,2, 11.9,1,1, 1.457, 10637.514, 33.444, 52481.270 17/04/09,10:37:57,07,08,2, 11.9,1,1, 1.457, 10637.548, 33.430, 52481.237 17/04/09,10:37:57,08,08,2, 11.9,1,1, 1.457, 10637.551, 33.440, 52481.157 17/04/09,10:37:57,09,08,2, 11.9,1,1, 1.457, 10637.523, 33.427, 52481.254 17/04/09,10:37:57,10,08,2, 11.9,1,1, 1.457, 10637.543, 33.409, 52481.216 17/04/09,10:37:57,11,08,2, 11.9,1,1, 1.457, 10637.545, 33.399, 52481.131 17/04/09,10:37:57,12,08,2, 11.9,1,1, 1.457, 10637.509, 33.425, 52481.191 17/04/09,10:37:57,13,08,2, 11.9,1,1, 1.457, 10637.535, 33.443, 52481.192 17/04/09,10:37:57,14,08,2, 11.9,1,1, 1.457, 10637.530, 33.410, 52481.209 17/04/09,10:37:57,15,08,2, 11.9,1,1, 1.457, 10637.545, 33.413, 52481.163 17/04/09,10:37:57,16,08,2, 11.9,1,1, 1.457, 10637.505, 33.407, 52481.193 17/04/09,10:37:57,17,08,2, 11.9,1,1, 1.457, 10637.514, 33.431, 52481.263 17/04/09,10:37:57,18,08,2, 11.9,1,1, 1.457, 10637.497, 33.439, 52481.203 17/04/09,10:37:57,19,08,2, 11.9,1,1, 1.457, 10637.507, 33.443, 52481.280 17/04/09,10:37:58,00,08,2, 11.9,1,1, 1.454, 10637.501, 33.443, 52481.280 17/04/09,10:37:58,01,08,2, 11.9,1,1, 1.454, 10637.512, 33.400, 52481.229 17/04/09,10:37:58,02,08,2, 11.9,1,1, 1.454, 10637.492, 33.399, 52481.241 17/04/09,10:37:58,03,08,2, 11.9,1,1, 1.454, 10637.515, 33.425, 52481.204 17/04/09,10:37:58,04,08,2, 11.9,1,1, 1.454, 10637.488, 33.407, 52481.220 17/04/09,10:37:58,05,08,2, 11.9,1,1, 1.454, 10637.488, 33.415, 52481.250 17/04/09,10:37:58,06,08,2, 11.9,1,1, 1.454, 10637.483, 33.410, 52481.296 17/04/09,10:37:58,07,08,2, 11.9,1,1, 1.454, 10637.480, 33.375, 52481.213 17/04/09,10:37:58,08,08,2, 11.9,1,1, 1.454, 10637.490, 33.406, 52481.286 17/04/09,10:37:58,09,08,2, 11.9,1,1, 1.454, 10637.491, 33.393, 52481.257 17/04/09,10:37:58,10,08,2, 11.9,1,1, 1.454, 10637.477, 33.386, 52481.329 17/04/09,10:37:58,11,08,2, 11.9,1,1, 1.454, 10637.485, 33.384, 52481.331 17/04/09,10:37:58,12,08,2, 11.9,1,1, 1.454, 10637.472, 33.414, 52481.281 17/04/09,10:37:58,13,08,2, 11.9,1,1, 1.454, 10637.450, 33.388, 52481.223 17/04/09,10:37:58,14,08,2, 11.9,1,1, 1.454, 10637.441, 33.380, 52481.236 17/04/09,10:37:58,15,08,2, 11.9,1,1, 1.454, 10637.430, 33.375, 52481.245 17/04/09,10:37:58,16,08,2, 11.9,1,1, 1.454, 10637.445, 33.369, 52481.309 17/04/09,10:37:58,17,08,2, 11.9,1,1, 1.454, 10637.409, 33.365, 52481.203 17/04/09,10:37:58,18,08,2, 11.9,1,1, 1.454, 10637.455, 33.374, 52481.267 17/04/09,10:37:58,19,08,2, 11.9,1,1, 1.454, 10637.427, 33.353, 52481.226 17/04/09,10:37:59,00,08,2, 11.9,1,1, 1.454, 10637.426, 33.353, 52481.226 17/04/09,10:37:59,01,08,2, 11.9,1,1, 1.454, 10637.427, 33.354, 52481.251 17/04/09,10:37:59,02,08,2, 11.9,1,1, 1.454, 10637.425, 33.331, 52481.289 17/04/09,10:37:59,03,08,2, 11.9,1,1, 1.454, 10637.416, 33.325, 52481.262 17/04/09,10:37:59,04,08,2, 11.9,1,1, 1.454, 10637.415, 33.337, 52481.360 17/04/09,10:37:59,05,08,2, 11.9,1,1, 1.454, 10637.440, 33.325, 52481.314 17/04/09,10:37:59,06,08,2, 11.9,1,1, 1.454, 10637.380, 33.315, 52481.342 17/04/09,10:37:59,07,08,2, 11.9,1,1, 1.454, 10637.426, 33.318, 52481.377 17/04/09,10:37:59,08,08,2, 11.9,1,1, 1.454, 10637.404, 33.324, 52481.276 17/04/09,10:37:59,09,08,2, 11.9,1,1, 1.454, 10637.380, 33.310, 52481.356 17/04/09,10:37:59,10,08,2, 11.9,1,1, 1.454, 10637.403, 33.318, 52481.302 17/04/09,10:37:59,11,08,2, 11.9,1,1, 1.454, 10637.368, 33.334, 52481.309 17/04/09,10:37:59,12,08,2, 11.9,1,1, 1.454, 10637.356, 33.331, 52481.384 17/04/09,10:37:59,13,08,2, 11.9,1,1, 1.454, 10637.395, 33.321, 52481.301 17/04/09,10:37:59,14,08,2, 11.9,1,1, 1.454, 10637.384, 33.323, 52481.340 17/04/09,10:37:59,15,08,2, 11.9,1,1, 1.454, 10637.373, 33.315, 52481.377 17/04/09,10:37:59,16,08,2, 11.9,1,1, 1.454, 10637.385, 33.315, 52481.246 17/04/09,10:37:59,17,08,2, 11.9,1,1, 1.454, 10637.351, 33.306, 52481.311 17/04/09,10:37:59,18,08,2, 11.9,1,1, 1.454, 10637.336, 33.314, 52481.356 17/04/09,10:37:59,19,08,2, 11.9,1,1, 1.454, 10637.336, 33.288, 52481.272 17/04/09,10:38:00,00,09,2, 11.9,1,1, 1.451, 10637.335, 33.288, 52481.272 17/04/09,10:38:00,01,09,2, 11.9,1,1, 1.451, 10637.361, 33.279, 52481.343 17/04/09,10:38:00,02,09,2, 11.9,1,1, 1.451, 10637.327, 33.277, 52481.288 17/04/09,10:38:00,03,09,2, 11.9,1,1, 1.451, 10637.350, 33.241, 52481.155 17/04/09,10:38:00,04,09,2, 11.9,1,1, 1.451, 10637.318, 33.216, 52481.123 17/04/09,10:38:00,05,09,2, 11.9,1,1, 1.451, 10637.312, 33.233, 52481.142 17/04/09,10:38:00,06,09,2, 11.9,1,1, 1.451, 10637.309, 33.220, 52481.066 17/04/09,10:38:00,07,09,2, 11.9,1,1, 1.451, 10637.280, 33.232, 52481.113 17/04/09,10:38:00,08,09,2, 11.9,1,1, 1.451, 10637.290, 33.225, 52481.193 17/04/09,10:38:00,09,09,2, 11.9,1,1, 1.451, 10637.295, 33.195, 52481.125 17/04/09,10:38:00,10,09,2, 11.9,1,1, 1.451, 10637.283, 33.217, 52481.165 17/04/09,10:38:00,11,09,2, 11.9,1,1, 1.451, 10637.285, 33.193, 52481.188 17/04/09,10:38:00,12,09,2, 11.9,1,1, 1.451, 10637.275, 33.207, 52481.157 17/04/09,10:38:00,13,09,2, 11.9,1,1, 1.451, 10637.262, 33.202, 52481.142 17/04/09,10:38:00,14,09,2, 11.9,1,1, 1.451, 10637.238, 33.197, 52481.136 17/04/09,10:38:00,15,09,2, 11.9,1,1, 1.451, 10637.190, 33.189, 52481.133 17/04/09,10:38:00,16,09,2, 11.9,1,1, 1.451, 10637.218, 33.184, 52481.152 17/04/09,10:38:00,17,09,2, 11.9,1,1, 1.451, 10637.218, 33.196, 52481.127 17/04/09,10:38:00,18,09,2, 11.9,1,1, 1.451, 10637.199, 33.173, 52481.192 17/04/09,10:38:00,19,09,2, 11.9,1,1, 1.451, 10637.195, 33.163, 52481.162 17/04/09,10:38:01,00,09,2, 11.9,1,1, 1.454, 10637.193, 33.163, 52481.162 17/04/09,10:38:01,01,09,2, 11.9,1,1, 1.454, 10637.200, 33.140, 52481.124 17/04/09,10:38:01,02,09,2, 11.9,1,1, 1.454, 10637.158, 33.155, 52481.119 17/04/09,10:38:01,03,09,2, 11.9,1,1, 1.454, 10637.144, 33.140, 52481.176 17/04/09,10:38:01,04,09,2, 11.9,1,1, 1.454, 10637.154, 33.157, 52481.185 17/04/09,10:38:01,05,09,2, 11.9,1,1, 1.454, 10637.183, 33.124, 52481.160 17/04/09,10:38:01,06,09,2, 11.9,1,1, 1.454, 10637.138, 33.110, 52481.184 17/04/09,10:38:01,07,09,2, 11.9,1,1, 1.454, 10637.145, 33.111, 52481.125 17/04/09,10:38:01,08,09,2, 11.9,1,1, 1.454, 10637.115, 33.115, 52481.129 17/04/09,10:38:01,09,09,2, 11.9,1,1, 1.454, 10637.101, 33.125, 52481.226 17/04/09,10:38:01,10,09,2, 11.9,1,1, 1.454, 10637.117, 33.141, 52481.176 17/04/09,10:38:01,11,09,2, 11.9,1,1, 1.454, 10637.097, 33.103, 52481.238 17/04/09,10:38:01,12,09,2, 11.9,1,1, 1.454, 10637.103, 33.087, 52481.200 17/04/09,10:38:01,13,09,2, 11.9,1,1, 1.454, 10637.083, 33.101, 52481.202 17/04/09,10:38:01,14,09,2, 11.9,1,1, 1.454, 10637.098, 33.064, 52481.203 17/04/09,10:38:01,15,09,2, 11.9,1,1, 1.454, 10637.064, 33.048, 52481.183 17/04/09,10:38:01,16,09,2, 11.9,1,1, 1.454, 10637.068, 33.045, 52481.227 17/04/09,10:38:01,17,09,2, 11.9,1,1, 1.454, 10637.099, 33.063, 52481.181 17/04/09,10:38:01,18,09,2, 11.9,1,1, 1.454, 10637.056, 33.033, 52481.238 17/04/09,10:38:01,19,09,2, 11.9,1,1, 1.454, 10637.059, 33.035, 52481.153 17/04/09,10:38:02,00,09,2, 11.9,1,1, 1.454, 10637.059, 33.035, 52481.153 17/04/09,10:38:02,01,09,2, 11.9,1,1, 1.454, 10637.003, 33.022, 52481.239 17/04/09,10:38:02,02,09,2, 11.9,1,1, 1.454, 10637.045, 33.005, 52481.205 17/04/09,10:38:02,03,09,2, 11.9,1,1, 1.454, 10637.030, 32.997, 52481.195 17/04/09,10:38:02,04,09,2, 11.9,1,1, 1.454, 10636.994, 32.998, 52481.195 17/04/09,10:38:02,05,09,2, 11.9,1,1, 1.454, 10637.028, 33.006, 52481.290 17/04/09,10:38:02,06,09,2, 11.9,1,1, 1.454, 10637.004, 32.978, 52481.270 17/04/09,10:38:02,07,09,2, 11.9,1,1, 1.454, 10637.008, 32.962, 52481.269 17/04/09,10:38:02,08,09,2, 11.9,1,1, 1.454, 10637.020, 32.947, 52481.296 17/04/09,10:38:02,09,09,2, 11.9,1,1, 1.454, 10636.990, 32.936, 52481.192 17/04/09,10:38:02,10,09,2, 11.9,1,1, 1.454, 10636.990, 32.935, 52481.222 17/04/09,10:38:02,11,09,2, 11.9,1,1, 1.454, 10636.973, 32.938, 52481.271 17/04/09,10:38:02,12,09,2, 11.9,1,1, 1.454, 10636.959, 32.912, 52481.184 17/04/09,10:38:02,13,09,2, 11.9,1,1, 1.454, 10636.958, 32.914, 52481.258 17/04/09,10:38:02,14,09,2, 11.9,1,1, 1.454, 10636.962, 32.899, 52481.244 17/04/09,10:38:02,15,09,2, 11.9,1,1, 1.454, 10636.929, 32.908, 52481.460 17/04/09,10:38:02,16,09,2, 11.9,1,1, 1.454, 10636.977, 32.848, 52481.115 17/04/09,10:38:02,17,09,2, 11.9,1,1, 1.454, 10636.976, 32.858, 52481.221 17/04/09,10:38:02,18,09,2, 11.9,1,1, 1.454, 10636.950, 32.867, 52481.157 17/04/09,10:38:02,19,09,2, 11.9,1,1, 1.454, 10636.922, 32.848, 52481.197 17/04/09,10:38:03,00,09,2, 11.9,1,1, 1.455, 10636.917, 32.848, 52481.197 17/04/09,10:38:03,01,09,2, 11.9,1,1, 1.455, 10636.883, 32.853, 52481.283 17/04/09,10:38:03,02,09,2, 11.9,1,1, 1.455, 10636.898, 32.852, 52481.225 17/04/09,10:38:03,03,09,2, 11.9,1,1, 1.455, 10636.870, 32.829, 52481.310 17/04/09,10:38:03,04,09,2, 11.9,1,1, 1.455, 10636.903, 32.808, 52481.212 17/04/09,10:38:03,05,09,2, 11.9,1,1, 1.455, 10636.868, 32.844, 52481.314 17/04/09,10:38:03,06,09,2, 11.9,1,1, 1.455, 10636.853, 32.804, 52481.231 17/04/09,10:38:03,07,09,2, 11.9,1,1, 1.455, 10636.869, 32.824, 52481.281 17/04/09,10:38:03,08,09,2, 11.9,1,1, 1.455, 10636.884, 32.797, 52481.187 17/04/09,10:38:03,09,09,2, 11.9,1,1, 1.455, 10636.846, 32.792, 52481.332 17/04/09,10:38:03,10,09,2, 11.9,1,1, 1.455, 10636.846, 32.795, 52481.200 17/04/09,10:38:03,11,09,2, 11.9,1,1, 1.455, 10636.852, 32.779, 52481.307 17/04/09,10:38:03,12,09,2, 11.9,1,1, 1.455, 10636.839, 32.745, 52481.211 17/04/09,10:38:03,13,09,2, 11.9,1,1, 1.455, 10636.804, 32.769, 52481.280 17/04/09,10:38:03,14,09,2, 11.9,1,1, 1.455, 10636.800, 32.755, 52481.262 17/04/09,10:38:03,15,09,2, 11.9,1,1, 1.455, 10636.799, 32.746, 52481.264 17/04/09,10:38:03,16,09,2, 11.9,1,1, 1.455, 10636.821, 32.731, 52481.265 17/04/09,10:38:03,17,09,2, 11.9,1,1, 1.455, 10636.772, 32.715, 52481.229 17/04/09,10:38:03,18,09,2, 11.9,1,1, 1.455, 10636.798, 32.713, 52481.247 17/04/09,10:38:03,19,09,2, 11.9,1,1, 1.455, 10636.764, 32.732, 52481.330 17/04/09,10:38:04,00,09,2, 11.9,1,1, 1.456, 10636.759, 32.732, 52481.330 17/04/09,10:38:04,01,09,2, 11.9,1,1, 1.456, 10636.762, 32.721, 52481.302 17/04/09,10:38:04,02,09,2, 11.9,1,1, 1.456, 10636.762, 32.704, 52481.257 17/04/09,10:38:04,03,09,2, 11.9,1,1, 1.456, 10636.749, 32.695, 52481.279 17/04/09,10:38:04,04,09,2, 11.9,1,1, 1.456, 10636.746, 32.664, 52481.284 17/04/09,10:38:04,05,09,2, 11.9,1,1, 1.456, 10636.746, 32.652, 52481.225 17/04/09,10:38:04,06,09,2, 11.9,1,1, 1.456, 10636.734, 32.637, 52481.294 17/04/09,10:38:04,07,09,2, 11.9,1,1, 1.456, 10636.728, 32.651, 52481.259 17/04/09,10:38:04,08,09,2, 11.9,1,1, 1.456, 10636.724, 32.634, 52481.227 17/04/09,10:38:04,09,09,2, 11.9,1,1, 1.456, 10636.739, 32.630, 52481.252 17/04/09,10:38:04,10,09,2, 11.9,1,1, 1.456, 10636.721, 32.630, 52481.248 17/04/09,10:38:04,11,09,2, 11.9,1,1, 1.456, 10636.693, 32.635, 52481.326 17/04/09,10:38:04,12,09,2, 11.9,1,1, 1.456, 10636.723, 32.622, 52481.296 17/04/09,10:38:04,13,09,2, 11.9,1,1, 1.456, 10636.709, 32.605, 52481.316 17/04/09,10:38:04,14,09,2, 11.9,1,1, 1.456, 10636.666, 32.580, 52481.294 17/04/09,10:38:04,15,09,2, 11.9,1,1, 1.456, 10636.707, 32.594, 52481.237 17/04/09,10:38:04,16,09,2, 11.9,1,1, 1.456, 10636.677, 32.599, 52481.328 17/04/09,10:38:04,17,09,2, 11.9,1,1, 1.456, 10636.689, 32.581, 52481.310 17/04/09,10:38:04,18,09,2, 11.9,1,1, 1.456, 10636.667, 32.584, 52481.240 17/04/09,10:38:04,19,09,2, 11.9,1,1, 1.456, 10636.663, 32.566, 52481.276 17/04/09,10:38:05,00,09,2, 11.9,1,1, 1.449, 10636.659, 32.566, 52481.276 17/04/09,10:38:05,01,09,2, 11.9,1,1, 1.449, 10636.658, 32.552, 52481.263 17/04/09,10:38:05,02,09,2, 11.9,1,1, 1.449, 10636.656, 32.549, 52481.265 17/04/09,10:38:05,03,09,2, 11.9,1,1, 1.449, 10636.611, 32.541, 52481.325 17/04/09,10:38:05,04,09,2, 11.9,1,1, 1.449, 10636.635, 32.508, 52481.301 17/04/09,10:38:05,05,09,2, 11.9,1,1, 1.449, 10636.606, 32.521, 52481.348 17/04/09,10:38:05,06,09,2, 11.9,1,1, 1.449, 10636.609, 32.514, 52481.288 17/04/09,10:38:05,07,09,2, 11.9,1,1, 1.449, 10636.600, 32.507, 52481.371 17/04/09,10:38:05,08,09,2, 11.9,1,1, 1.449, 10636.608, 32.501, 52481.268 17/04/09,10:38:05,09,09,2, 11.9,1,1, 1.449, 10636.589, 32.491, 52481.337 17/04/09,10:38:05,10,09,2, 11.9,1,1, 1.449, 10636.585, 32.479, 52481.264 17/04/09,10:38:05,11,09,2, 11.9,1,1, 1.449, 10636.616, 32.472, 52481.285 17/04/09,10:38:05,12,09,2, 11.9,1,1, 1.449, 10636.563, 32.479, 52481.275 17/04/09,10:38:05,13,09,2, 11.9,1,1, 1.449, 10636.620, 32.444, 52481.187 17/04/09,10:38:05,14,09,2, 11.9,1,1, 1.449, 10636.561, 32.419, 52481.129 17/04/09,10:38:05,15,09,2, 11.9,1,1, 1.449, 10636.553, 32.442, 52481.326 17/04/09,10:38:05,16,09,2, 11.9,1,1, 1.449, 10636.590, 32.397, 52481.391 17/04/09,10:38:05,17,09,2, 11.9,1,1, 1.449, 10636.560, 32.448, 52481.301 17/04/09,10:38:05,18,09,2, 11.9,1,1, 1.449, 10636.560, 32.398, 52481.375 17/04/09,10:38:05,19,09,2, 11.9,1,1, 1.449, 10636.573, 32.401, 52481.353 17/04/09,10:38:06,00,09,2, 11.9,1,1, 1.455, 10636.567, 32.401, 52481.353 17/04/09,10:38:06,01,09,2, 11.9,1,1, 1.455, 10636.543, 32.368, 52481.268 17/04/09,10:38:06,02,09,2, 11.9,1,1, 1.455, 10636.550, 32.381, 52481.371 17/04/09,10:38:06,03,09,2, 11.9,1,1, 1.455, 10636.546, 32.364, 52481.290 17/04/09,10:38:06,04,09,2, 11.9,1,1, 1.455, 10636.554, 32.339, 52481.401 17/04/09,10:38:06,05,09,2, 11.9,1,1, 1.455, 10636.537, 32.358, 52481.354 17/04/09,10:38:06,06,09,2, 11.9,1,1, 1.455, 10636.492, 32.356, 52481.407 17/04/09,10:38:06,07,09,2, 11.9,1,1, 1.455, 10636.512, 32.361, 52481.359 17/04/09,10:38:06,08,09,2, 11.9,1,1, 1.455, 10636.535, 32.323, 52481.285 17/04/09,10:38:06,09,09,2, 11.9,1,1, 1.455, 10636.494, 32.377, 52481.615 17/04/09,10:38:06,10,09,2, 11.9,1,1, 1.455, 10636.510, 32.336, 52481.332 17/04/09,10:38:06,11,09,2, 11.9,1,1, 1.455, 10636.506, 32.321, 52481.423 17/04/09,10:38:06,12,09,2, 11.9,1,1, 1.455, 10636.505, 32.290, 52481.306 17/04/09,10:38:06,13,09,2, 11.9,1,1, 1.455, 10636.515, 32.296, 52481.392 17/04/09,10:38:06,14,09,2, 11.9,1,1, 1.455, 10636.498, 32.272, 52481.273 17/04/09,10:38:06,15,09,2, 11.9,1,1, 1.455, 10636.481, 32.301, 52481.358 17/04/09,10:38:06,16,09,2, 11.9,1,1, 1.455, 10636.449, 32.298, 52481.419 17/04/09,10:38:06,17,09,2, 11.9,1,1, 1.455, 10636.500, 32.281, 52481.402 17/04/09,10:38:06,18,09,2, 11.9,1,1, 1.455, 10636.493, 32.247, 52481.313 17/04/09,10:38:06,19,09,2, 11.9,1,1, 1.455, 10636.479, 32.261, 52481.377 17/04/09,10:38:07,00,09,2, 11.9,1,1, 1.454, 10636.475, 32.261, 52481.377 17/04/09,10:38:07,01,09,2, 11.9,1,1, 1.454, 10636.470, 32.242, 52481.368 17/04/09,10:38:07,02,09,2, 11.9,1,1, 1.454, 10636.447, 32.264, 52481.424 17/04/09,10:38:07,03,09,2, 11.9,1,1, 1.454, 10636.457, 32.246, 52481.363 17/04/09,10:38:07,04,09,2, 11.9,1,1, 1.454, 10636.470, 32.221, 52481.407 17/04/09,10:38:07,05,09,2, 11.9,1,1, 1.454, 10636.480, 32.231, 52481.425 17/04/09,10:38:07,06,09,2, 11.9,1,1, 1.454, 10636.459, 32.214, 52481.348 17/04/09,10:38:07,07,09,2, 11.9,1,1, 1.454, 10636.445, 32.202, 52481.397 17/04/09,10:38:07,08,09,2, 11.9,1,1, 1.454, 10636.478, 32.203, 52481.396 17/04/09,10:38:07,09,09,2, 11.9,1,1, 1.454, 10636.431, 32.198, 52481.335 17/04/09,10:38:07,10,09,2, 11.9,1,1, 1.454, 10636.447, 32.217, 52481.347 17/04/09,10:38:07,11,09,2, 11.9,1,1, 1.454, 10636.427, 32.214, 52481.430 17/04/09,10:38:07,12,09,2, 11.9,1,1, 1.454, 10636.421, 32.210, 52481.473 17/04/09,10:38:07,13,09,2, 11.9,1,1, 1.454, 10636.460, 32.166, 52481.357 17/04/09,10:38:07,14,09,2, 11.9,1,1, 1.454, 10636.464, 32.179, 52481.425 17/04/09,10:38:07,15,09,2, 11.9,1,1, 1.454, 10636.447, 32.158, 52481.416 17/04/09,10:38:07,16,09,2, 11.9,1,1, 1.454, 10636.441, 32.204, 52481.431 17/04/09,10:38:07,17,09,2, 11.9,1,1, 1.454, 10636.451, 32.167, 52481.376 17/04/09,10:38:07,18,09,2, 11.9,1,1, 1.454, 10636.424, 32.143, 52481.377 17/04/09,10:38:07,19,09,2, 11.9,1,1, 1.454, 10636.437, 32.161, 52481.480 17/04/09,10:38:08,00,09,2, 11.9,1,1, 1.458, 10636.433, 32.161, 52481.480 17/04/09,10:38:08,01,09,2, 11.9,1,1, 1.458, 10636.414, 32.136, 52481.447 17/04/09,10:38:08,02,09,2, 11.9,1,1, 1.458, 10636.422, 32.119, 52481.327 17/04/09,10:38:08,03,09,2, 11.9,1,1, 1.458, 10636.400, 32.098, 52481.454 17/04/09,10:38:08,04,09,2, 11.9,1,1, 1.458, 10636.390, 32.138, 52481.392 17/04/09,10:38:08,05,09,2, 11.9,1,1, 1.458, 10636.434, 32.145, 52481.436 17/04/09,10:38:08,06,09,2, 11.9,1,1, 1.458, 10636.407, 32.145, 52481.448 17/04/09,10:38:08,07,09,2, 11.9,1,1, 1.458, 10636.438, 32.133, 52481.451 17/04/09,10:38:08,08,09,2, 11.9,1,1, 1.458, 10636.402, 32.136, 52481.506 17/04/09,10:38:08,09,09,2, 11.9,1,1, 1.458, 10636.409, 32.132, 52481.398 17/04/09,10:38:08,10,09,2, 11.9,1,1, 1.458, 10636.407, 32.115, 52481.446 17/04/09,10:38:08,11,09,2, 11.9,1,1, 1.458, 10636.399, 32.103, 52481.427 17/04/09,10:38:08,12,09,2, 11.9,1,1, 1.458, 10636.396, 32.106, 52481.427 17/04/09,10:38:08,13,09,2, 11.9,1,1, 1.458, 10636.395, 32.107, 52481.488 17/04/09,10:38:08,14,09,2, 11.9,1,1, 1.458, 10636.417, 32.119, 52481.497 17/04/09,10:38:08,15,09,2, 11.9,1,1, 1.458, 10636.392, 32.115, 52481.482 17/04/09,10:38:08,16,09,2, 11.9,1,1, 1.458, 10636.433, 32.097, 52481.478 17/04/09,10:38:08,17,09,2, 11.9,1,1, 1.458, 10636.381, 32.107, 52481.505 17/04/09,10:38:08,18,09,2, 11.9,1,1, 1.458, 10636.387, 32.076, 52481.507 17/04/09,10:38:08,19,09,2, 11.9,1,1, 1.458, 10636.408, 32.099, 52481.409 17/04/09,10:38:09,00,09,2, 11.9,1,1, 1.457, 10636.400, 32.099, 52481.409 17/04/09,10:38:09,01,09,2, 11.9,1,1, 1.457, 10636.427, 32.093, 52481.491 17/04/09,10:38:09,02,09,2, 11.9,1,1, 1.457, 10636.419, 32.065, 52481.458 17/04/09,10:38:09,03,09,2, 11.9,1,1, 1.457, 10636.417, 32.086, 52481.491 17/04/09,10:38:09,04,09,2, 11.9,1,1, 1.457, 10636.403, 32.071, 52481.439 17/04/09,10:38:09,05,09,2, 11.9,1,1, 1.457, 10636.411, 32.066, 52481.503 17/04/09,10:38:09,06,09,2, 11.9,1,1, 1.457, 10636.384, 32.065, 52481.455 17/04/09,10:38:09,07,09,2, 11.9,1,1, 1.457, 10636.387, 32.073, 52481.550 17/04/09,10:38:09,08,09,2, 11.9,1,1, 1.457, 10636.402, 32.068, 52481.523 17/04/09,10:38:09,09,09,2, 11.9,1,1, 1.457, 10636.382, 32.059, 52481.556 17/04/09,10:38:09,10,09,2, 11.9,1,1, 1.457, 10636.379, 32.061, 52481.537 17/04/09,10:38:09,11,09,2, 11.9,1,1, 1.457, 10636.391, 32.043, 52481.556 17/04/09,10:38:09,12,09,2, 11.9,1,1, 1.457, 10636.389, 32.032, 52481.521 17/04/09,10:38:09,13,09,2, 11.9,1,1, 1.457, 10636.414, 32.027, 52481.506 17/04/09,10:38:09,14,09,2, 11.9,1,1, 1.457, 10636.401, 32.044, 52481.548 17/04/09,10:38:09,15,09,2, 11.9,1,1, 1.457, 10636.388, 32.022, 52481.494 17/04/09,10:38:09,16,09,2, 11.9,1,1, 1.457, 10636.395, 32.041, 52481.486 17/04/09,10:38:09,17,09,2, 11.9,1,1, 1.457, 10636.393, 32.041, 52481.578 17/04/09,10:38:09,18,09,2, 11.9,1,1, 1.457, 10636.391, 32.056, 52481.523 17/04/09,10:38:09,19,09,2, 11.9,1,1, 1.457, 10636.379, 32.006, 52481.520 17/04/09,10:38:10,00,10,2, 11.9,1,1, 1.453, 10636.375, 32.006, 52481.520 17/04/09,10:38:10,01,10,2, 11.9,1,1, 1.453, 10636.375, 31.993, 52481.475 17/04/09,10:38:10,02,10,2, 11.9,1,1, 1.453, 10636.365, 31.985, 52481.543 17/04/09,10:38:10,03,10,2, 11.9,1,1, 1.453, 10636.363, 31.979, 52481.495 17/04/09,10:38:10,04,10,2, 11.9,1,1, 1.453, 10636.339, 32.007, 52481.550 17/04/09,10:38:10,05,10,2, 11.9,1,1, 1.453, 10636.375, 32.012, 52481.585 17/04/09,10:38:10,06,10,2, 11.9,1,1, 1.453, 10636.364, 31.998, 52481.628 17/04/09,10:38:10,07,10,2, 11.9,1,1, 1.453, 10636.374, 31.978, 52481.557 17/04/09,10:38:10,08,10,2, 11.9,1,1, 1.453, 10636.352, 31.991, 52481.504 17/04/09,10:38:10,09,10,2, 11.9,1,1, 1.453, 10636.360, 31.987, 52481.509 17/04/09,10:38:10,10,10,2, 11.9,1,1, 1.453, 10636.352, 31.961, 52481.587 17/04/09,10:38:10,11,10,2, 11.9,1,1, 1.453, 10636.343, 31.988, 52481.594 17/04/09,10:38:10,12,10,2, 11.9,1,1, 1.453, 10636.323, 31.981, 52481.522 17/04/09,10:38:10,13,10,2, 11.9,1,1, 1.453, 10636.333, 31.969, 52481.588 17/04/09,10:38:10,14,10,2, 11.9,1,1, 1.453, 10636.348, 31.945, 52481.531 17/04/09,10:38:10,15,10,2, 11.9,1,1, 1.453, 10636.334, 31.949, 52481.597 17/04/09,10:38:10,16,10,2, 11.9,1,1, 1.453, 10636.339, 31.947, 52481.553 17/04/09,10:38:10,17,10,2, 11.9,1,1, 1.453, 10636.327, 31.924, 52481.598 17/04/09,10:38:10,18,10,2, 11.9,1,1, 1.453, 10636.344, 31.950, 52481.547 17/04/09,10:38:10,19,10,2, 11.9,1,1, 1.453, 10636.343, 31.949, 52481.600 17/04/09,10:38:11,00,09,2, 11.8,1,1, 1.454, 10636.342, 31.949, 52481.600 17/04/09,10:38:11,01,09,2, 11.8,1,1, 1.454, 10636.329, 31.943, 52481.599 17/04/09,10:38:11,02,09,2, 11.8,1,1, 1.454, 10636.328, 31.907, 52481.503 17/04/09,10:38:11,03,09,2, 11.8,1,1, 1.454, 10636.320, 31.902, 52481.538 17/04/09,10:38:11,04,09,2, 11.8,1,1, 1.454, 10636.308, 31.923, 52481.583 17/04/09,10:38:11,05,09,2, 11.8,1,1, 1.454, 10636.330, 31.931, 52481.615 17/04/09,10:38:11,06,09,2, 11.8,1,1, 1.454, 10636.313, 31.921, 52481.583 17/04/09,10:38:11,07,09,2, 11.8,1,1, 1.454, 10636.308, 31.910, 52481.548 17/04/09,10:38:11,08,09,2, 11.8,1,1, 1.454, 10636.297, 31.896, 52481.616 17/04/09,10:38:11,09,09,2, 11.8,1,1, 1.454, 10636.307, 31.939, 52481.565 17/04/09,10:38:11,10,09,2, 11.8,1,1, 1.454, 10636.325, 31.890, 52481.617 17/04/09,10:38:11,11,09,2, 11.8,1,1, 1.454, 10636.318, 31.898, 52481.577 17/04/09,10:38:11,12,09,2, 11.8,1,1, 1.454, 10636.296, 31.903, 52481.584 17/04/09,10:38:11,13,09,2, 11.8,1,1, 1.454, 10636.312, 31.883, 52481.554 17/04/09,10:38:11,14,09,2, 11.8,1,1, 1.454, 10636.292, 31.887, 52481.642 17/04/09,10:38:11,15,09,2, 11.8,1,1, 1.454, 10636.254, 31.888, 52481.584 17/04/09,10:38:11,16,09,2, 11.8,1,1, 1.454, 10636.283, 31.889, 52481.634 17/04/09,10:38:11,17,09,2, 11.8,1,1, 1.454, 10636.266, 31.870, 52481.573 17/04/09,10:38:11,18,09,2, 11.8,1,1, 1.454, 10636.262, 31.871, 52481.649 17/04/09,10:38:11,19,09,2, 11.8,1,1, 1.454, 10636.267, 31.845, 52481.603 17/04/09,10:38:12,00,09,2, 11.9,1,1, 1.454, 10636.266, 31.845, 52481.603 17/04/09,10:38:12,01,09,2, 11.9,1,1, 1.454, 10636.289, 31.853, 52481.629 17/04/09,10:38:12,02,09,2, 11.9,1,1, 1.454, 10636.261, 31.841, 52481.587 17/04/09,10:38:12,03,09,2, 11.9,1,1, 1.454, 10636.278, 31.824, 52481.610 17/04/09,10:38:12,04,09,2, 11.9,1,1, 1.454, 10636.219, 31.860, 52481.639 17/04/09,10:38:12,05,09,2, 11.9,1,1, 1.454, 10636.277, 31.849, 52481.654 17/04/09,10:38:12,06,09,2, 11.9,1,1, 1.454, 10636.273, 31.831, 52481.679 17/04/09,10:38:12,07,09,2, 11.9,1,1, 1.454, 10636.253, 31.837, 52481.678 17/04/09,10:38:12,08,09,2, 11.9,1,1, 1.454, 10636.259, 31.816, 52481.602 17/04/09,10:38:12,09,09,2, 11.9,1,1, 1.454, 10636.244, 31.827, 52481.699 17/04/09,10:38:12,10,09,2, 11.9,1,1, 1.454, 10636.217, 31.827, 52481.628 17/04/09,10:38:12,11,09,2, 11.9,1,1, 1.454, 10636.255, 31.836, 52481.689 17/04/09,10:38:12,12,09,2, 11.9,1,1, 1.454, 10636.220, 31.823, 52481.649 17/04/09,10:38:12,13,09,2, 11.9,1,1, 1.454, 10636.230, 31.821, 52481.661 17/04/09,10:38:12,14,09,2, 11.9,1,1, 1.454, 10636.237, 31.832, 52481.682 17/04/09,10:38:12,15,09,2, 11.9,1,1, 1.454, 10636.244, 31.827, 52481.600 17/04/09,10:38:12,16,09,2, 11.9,1,1, 1.454, 10636.232, 31.808, 52481.697 17/04/09,10:38:12,17,09,2, 11.9,1,1, 1.454, 10636.227, 31.789, 52481.661 17/04/09,10:38:12,18,09,2, 11.9,1,1, 1.454, 10636.209, 31.793, 52481.749 17/04/09,10:38:12,19,09,2, 11.9,1,1, 1.454, 10636.222, 31.766, 52481.628 17/04/09,10:38:13,00,09,2, 11.8,1,1, 1.454, 10636.216, 31.766, 52481.628 17/04/09,10:38:13,01,09,2, 11.8,1,1, 1.454, 10636.184, 31.768, 52481.650 17/04/09,10:38:13,02,09,2, 11.8,1,1, 1.454, 10636.176, 31.788, 52481.697 17/04/09,10:38:13,03,09,2, 11.8,1,1, 1.454, 10636.214, 31.749, 52481.682 17/04/09,10:38:13,04,09,2, 11.8,1,1, 1.454, 10636.217, 31.755, 52481.617 17/04/09,10:38:13,05,09,2, 11.8,1,1, 1.454, 10636.186, 31.779, 52481.696 17/04/09,10:38:13,06,09,2, 11.8,1,1, 1.454, 10636.154, 31.749, 52481.638 17/04/09,10:38:13,07,09,2, 11.8,1,1, 1.454, 10636.164, 31.750, 52481.710 17/04/09,10:38:13,08,09,2, 11.8,1,1, 1.454, 10636.143, 31.732, 52481.637 17/04/09,10:38:13,09,09,2, 11.8,1,1, 1.454, 10636.149, 31.735, 52481.647 17/04/09,10:38:13,10,09,2, 11.8,1,1, 1.454, 10636.133, 31.733, 52481.672 17/04/09,10:38:13,11,09,2, 11.8,1,1, 1.454, 10636.134, 31.709, 52481.696 17/04/09,10:38:13,12,09,2, 11.8,1,1, 1.454, 10636.133, 31.696, 52481.672 17/04/09,10:38:13,13,09,2, 11.8,1,1, 1.454, 10636.122, 31.697, 52481.662 17/04/09,10:38:13,14,09,2, 11.8,1,1, 1.454, 10636.123, 31.716, 52481.694 17/04/09,10:38:13,15,09,2, 11.8,1,1, 1.454, 10636.087, 31.687, 52481.684 17/04/09,10:38:13,16,09,2, 11.8,1,1, 1.454, 10636.088, 31.698, 52481.684 17/04/09,10:38:13,17,09,2, 11.8,1,1, 1.454, 10636.077, 31.670, 52481.722 17/04/09,10:38:13,18,09,2, 11.8,1,1, 1.454, 10636.067, 31.694, 52481.726 17/04/09,10:38:13,19,09,2, 11.8,1,1, 1.454, 10636.064, 31.667, 52481.745 17/04/09,10:38:14,00,10,2, 11.8,1,1, 1.458, 10636.058, 31.667, 52481.745 17/04/09,10:38:14,01,10,2, 11.8,1,1, 1.458, 10636.067, 31.653, 52481.582 17/04/09,10:38:14,02,10,2, 11.8,1,1, 1.458, 10636.039, 31.668, 52481.601 17/04/09,10:38:14,03,10,2, 11.8,1,1, 1.458, 10636.029, 31.651, 52481.691 17/04/09,10:38:14,04,10,2, 11.8,1,1, 1.458, 10636.001, 31.654, 52481.755 17/04/09,10:38:14,05,10,2, 11.8,1,1, 1.458, 10636.039, 31.629, 52481.682 17/04/09,10:38:14,06,10,2, 11.8,1,1, 1.458, 10635.990, 31.618, 52481.715 17/04/09,10:38:14,07,10,2, 11.8,1,1, 1.458, 10635.974, 31.610, 52481.788 17/04/09,10:38:14,08,10,2, 11.8,1,1, 1.458, 10635.941, 31.589, 52481.706 17/04/09,10:38:14,09,10,2, 11.8,1,1, 1.458, 10635.931, 31.599, 52481.737 17/04/09,10:38:14,10,10,2, 11.8,1,1, 1.458, 10635.928, 31.575, 52481.696 17/04/09,10:38:14,11,10,2, 11.8,1,1, 1.458, 10635.929, 31.580, 52481.642 17/04/09,10:38:14,12,10,2, 11.8,1,1, 1.458, 10635.935, 31.566, 52481.756 17/04/09,10:38:14,13,10,2, 11.8,1,1, 1.458, 10635.921, 31.549, 52481.690 17/04/09,10:38:14,14,10,2, 11.8,1,1, 1.458, 10635.907, 31.551, 52481.741 17/04/09,10:38:14,15,10,2, 11.8,1,1, 1.458, 10635.892, 31.544, 52481.686 17/04/09,10:38:14,16,10,2, 11.8,1,1, 1.458, 10635.889, 31.549, 52481.702 17/04/09,10:38:14,17,10,2, 11.8,1,1, 1.458, 10635.861, 31.539, 52481.686 17/04/09,10:38:14,18,10,2, 11.8,1,1, 1.458, 10635.874, 31.527, 52481.775 17/04/09,10:38:14,19,10,2, 11.8,1,1, 1.458, 10635.865, 31.506, 52481.759 17/04/09,10:38:15,00,09,2, 11.8,1,1, 1.455, 10635.858, 31.506, 52481.759 17/04/09,10:38:15,01,09,2, 11.8,1,1, 1.455, 10635.817, 31.512, 52481.782 17/04/09,10:38:15,02,09,2, 11.8,1,1, 1.455, 10635.815, 31.498, 52481.760 17/04/09,10:38:15,03,09,2, 11.8,1,1, 1.455, 10635.811, 31.491, 52481.824 17/04/09,10:38:15,04,09,2, 11.8,1,1, 1.455, 10635.783, 31.495, 52481.696 17/04/09,10:38:15,05,09,2, 11.8,1,1, 1.455, 10635.748, 31.459, 52481.765 17/04/09,10:38:15,06,09,2, 11.8,1,1, 1.455, 10635.783, 31.473, 52481.638 17/04/09,10:38:15,07,09,2, 11.8,1,1, 1.455, 10635.749, 31.478, 52481.882 17/04/09,10:38:15,08,09,2, 11.8,1,1, 1.455, 10635.746, 31.461, 52481.754 17/04/09,10:38:15,09,09,2, 11.8,1,1, 1.455, 10635.720, 31.444, 52481.841 17/04/09,10:38:15,10,09,2, 11.8,1,1, 1.455, 10635.713, 31.425, 52481.755 17/04/09,10:38:15,11,09,2, 11.8,1,1, 1.455, 10635.681, 31.414, 52481.820 17/04/09,10:38:15,12,09,2, 11.8,1,1, 1.455, 10635.687, 31.384, 52481.743 17/04/09,10:38:15,13,09,2, 11.8,1,1, 1.455, 10635.700, 31.401, 52481.700 17/04/09,10:38:15,14,09,2, 11.8,1,1, 1.455, 10635.685, 31.386, 52481.796 17/04/09,10:38:15,15,09,2, 11.8,1,1, 1.455, 10635.647, 31.379, 52481.756 17/04/09,10:38:15,16,09,2, 11.8,1,1, 1.455, 10635.646, 31.358, 52481.782 17/04/09,10:38:15,17,09,2, 11.8,1,1, 1.455, 10635.630, 31.357, 52481.756 17/04/09,10:38:15,18,09,2, 11.8,1,1, 1.455, 10635.599, 31.328, 52481.757 17/04/09,10:38:15,19,09,2, 11.8,1,1, 1.455, 10635.581, 31.340, 52481.842 17/04/09,10:38:16,00,09,2, 11.9,1,1, 1.458, 10635.574, 31.340, 52481.842 17/04/09,10:38:16,01,09,2, 11.9,1,1, 1.458, 10635.586, 31.320, 52481.786 17/04/09,10:38:16,02,09,2, 11.9,1,1, 1.458, 10635.528, 31.348, 52481.784 17/04/09,10:38:16,03,09,2, 11.9,1,1, 1.458, 10635.622, 31.323, 52481.714 17/04/09,10:38:16,04,09,2, 11.9,1,1, 1.458, 10635.538, 31.288, 52481.756 17/04/09,10:38:16,05,09,2, 11.9,1,1, 1.458, 10635.554, 31.283, 52481.816 17/04/09,10:38:16,06,09,2, 11.9,1,1, 1.458, 10635.541, 31.273, 52481.777 17/04/09,10:38:16,07,09,2, 11.9,1,1, 1.458, 10635.493, 31.244, 52481.813 17/04/09,10:38:16,08,09,2, 11.9,1,1, 1.458, 10635.475, 31.240, 52481.782 17/04/09,10:38:16,09,09,2, 11.9,1,1, 1.458, 10635.479, 31.249, 52481.768 17/04/09,10:38:16,10,09,2, 11.9,1,1, 1.458, 10635.465, 31.241, 52481.813 17/04/09,10:38:16,11,09,2, 11.9,1,1, 1.458, 10635.458, 31.229, 52481.786 17/04/09,10:38:16,12,09,2, 11.9,1,1, 1.458, 10635.440, 31.215, 52481.889 17/04/09,10:38:16,13,09,2, 11.9,1,1, 1.458, 10635.414, 31.202, 52481.815 17/04/09,10:38:16,14,09,2, 11.9,1,1, 1.458, 10635.424, 31.178, 52481.697 17/04/09,10:38:16,15,09,2, 11.9,1,1, 1.458, 10635.393, 31.165, 52481.751 17/04/09,10:38:16,16,09,2, 11.9,1,1, 1.458, 10635.384, 31.192, 52481.784 17/04/09,10:38:16,17,09,2, 11.9,1,1, 1.458, 10635.369, 31.168, 52481.778 17/04/09,10:38:16,18,09,2, 11.9,1,1, 1.458, 10635.357, 31.157, 52481.828 17/04/09,10:38:16,19,09,2, 11.9,1,1, 1.458, 10635.328, 31.125, 52481.842 17/04/09,10:38:17,00,09,2, 11.9,1,1, 1.454, 10635.324, 31.125, 52481.842 17/04/09,10:38:17,01,09,2, 11.9,1,1, 1.454, 10635.307, 31.137, 52481.825 17/04/09,10:38:17,02,09,2, 11.9,1,1, 1.454, 10635.307, 31.133, 52481.868 17/04/09,10:38:17,03,09,2, 11.9,1,1, 1.454, 10635.284, 31.120, 52481.813 17/04/09,10:38:17,04,09,2, 11.9,1,1, 1.454, 10635.280, 31.106, 52481.870 17/04/09,10:38:17,05,09,2, 11.9,1,1, 1.454, 10635.239, 31.101, 52481.841 17/04/09,10:38:17,06,09,2, 11.9,1,1, 1.454, 10635.231, 31.102, 52481.858 17/04/09,10:38:17,07,09,2, 11.9,1,1, 1.454, 10635.213, 31.103, 52481.810 17/04/09,10:38:17,08,09,2, 11.9,1,1, 1.454, 10635.180, 31.073, 52481.893 17/04/09,10:38:17,09,09,2, 11.9,1,1, 1.454, 10635.163, 31.072, 52481.817 17/04/09,10:38:17,10,09,2, 11.9,1,1, 1.454, 10635.168, 31.057, 52481.829 17/04/09,10:38:17,11,09,2, 11.9,1,1, 1.454, 10635.140, 31.041, 52481.865 17/04/09,10:38:17,12,09,2, 11.9,1,1, 1.454, 10635.116, 31.036, 52481.963 17/04/09,10:38:17,13,09,2, 11.9,1,1, 1.454, 10635.107, 31.033, 52481.885 17/04/09,10:38:17,14,09,2, 11.9,1,1, 1.454, 10635.098, 31.047, 52481.953 17/04/09,10:38:17,15,09,2, 11.9,1,1, 1.454, 10635.066, 31.010, 52481.881 17/04/09,10:38:17,16,09,2, 11.9,1,1, 1.454, 10635.052, 30.997, 52481.921 17/04/09,10:38:17,17,09,2, 11.9,1,1, 1.454, 10635.060, 30.986, 52481.886 17/04/09,10:38:17,18,09,2, 11.9,1,1, 1.454, 10635.031, 30.982, 52481.837 17/04/09,10:38:17,19,09,2, 11.9,1,1, 1.454, 10634.989, 30.961, 52481.965 17/04/09,10:38:18,00,09,2, 11.9,1,1, 1.455, 10634.981, 30.961, 52481.965 17/04/09,10:38:18,01,09,2, 11.9,1,1, 1.455, 10634.974, 30.974, 52481.968 17/04/09,10:38:18,02,09,2, 11.9,1,1, 1.455, 10634.973, 30.960, 52481.956 17/04/09,10:38:18,03,09,2, 11.9,1,1, 1.455, 10634.953, 30.920, 52481.929 17/04/09,10:38:18,04,09,2, 11.9,1,1, 1.455, 10634.928, 30.910, 52481.892 17/04/09,10:38:18,05,09,2, 11.9,1,1, 1.455, 10634.883, 30.907, 52482.031 17/04/09,10:38:18,06,09,2, 11.9,1,1, 1.455, 10634.878, 30.894, 52482.009 17/04/09,10:38:18,07,09,2, 11.9,1,1, 1.455, 10634.879, 30.882, 52481.921 17/04/09,10:38:18,08,09,2, 11.9,1,1, 1.455, 10634.873, 30.870, 52481.926 17/04/09,10:38:18,09,09,2, 11.9,1,1, 1.455, 10634.838, 30.898, 52481.993 17/04/09,10:38:18,10,09,2, 11.9,1,1, 1.455, 10634.830, 30.884, 52481.873 17/04/09,10:38:18,11,09,2, 11.9,1,1, 1.455, 10634.800, 30.866, 52482.021 17/04/09,10:38:18,12,09,2, 11.9,1,1, 1.455, 10634.815, 30.855, 52481.905 17/04/09,10:38:18,13,09,2, 11.9,1,1, 1.455, 10634.769, 30.849, 52481.981 17/04/09,10:38:18,14,09,2, 11.9,1,1, 1.455, 10634.770, 30.823, 52481.927 17/04/09,10:38:18,15,09,2, 11.9,1,1, 1.455, 10634.757, 30.809, 52481.992 17/04/09,10:38:18,16,09,2, 11.9,1,1, 1.455, 10634.723, 30.816, 52481.990 17/04/09,10:38:18,17,09,2, 11.9,1,1, 1.455, 10634.727, 30.785, 52481.909 17/04/09,10:38:18,18,09,2, 11.9,1,1, 1.455, 10634.704, 30.793, 52481.978 17/04/09,10:38:18,19,09,2, 11.9,1,1, 1.455, 10634.676, 30.791, 52482.016 17/04/09,10:38:19,00,09,2, 11.9,1,1, 1.456, 10634.673, 30.791, 52482.016 17/04/09,10:38:19,01,09,2, 11.9,1,1, 1.456, 10634.643, 30.739, 52481.937 17/04/09,10:38:19,02,09,2, 11.9,1,1, 1.456, 10634.648, 30.725, 52481.919 17/04/09,10:38:19,03,09,2, 11.9,1,1, 1.456, 10634.622, 30.726, 52481.960 17/04/09,10:38:19,04,09,2, 11.9,1,1, 1.456, 10634.590, 30.705, 52481.925 17/04/09,10:38:19,05,09,2, 11.9,1,1, 1.456, 10634.588, 30.708, 52482.025 17/04/09,10:38:19,06,09,2, 11.9,1,1, 1.456, 10634.576, 30.666, 52481.925 17/04/09,10:38:19,07,09,2, 11.9,1,1, 1.456, 10634.551, 30.688, 52481.971 17/04/09,10:38:19,08,09,2, 11.9,1,1, 1.456, 10634.531, 30.675, 52481.951 17/04/09,10:38:19,09,09,2, 11.9,1,1, 1.456, 10634.524, 30.651, 52482.052 17/04/09,10:38:19,10,09,2, 11.9,1,1, 1.456, 10634.528, 30.632, 52481.933 17/04/09,10:38:19,11,09,2, 11.9,1,1, 1.456, 10634.506, 30.621, 52481.955 17/04/09,10:38:19,12,09,2, 11.9,1,1, 1.456, 10634.486, 30.648, 52482.063 17/04/09,10:38:19,13,09,2, 11.9,1,1, 1.456, 10634.475, 30.596, 52481.965 17/04/09,10:38:19,14,09,2, 11.9,1,1, 1.456, 10634.451, 30.613, 52482.029 17/04/09,10:38:19,15,09,2, 11.9,1,1, 1.456, 10634.457, 30.589, 52481.969 17/04/09,10:38:19,16,09,2, 11.9,1,1, 1.456, 10634.406, 30.586, 52482.027 17/04/09,10:38:19,17,09,2, 11.9,1,1, 1.456, 10634.427, 30.534, 52481.982 17/04/09,10:38:19,18,09,2, 11.9,1,1, 1.456, 10634.410, 30.529, 52481.972 17/04/09,10:38:19,19,09,2, 11.9,1,1, 1.456, 10634.371, 30.517, 52482.041 17/04/09,10:38:20,00,09,2, 11.9,1,1, 1.455, 10634.364, 30.517, 52482.041 17/04/09,10:38:20,01,09,2, 11.9,1,1, 1.455, 10634.348, 30.494, 52482.018 17/04/09,10:38:20,02,09,2, 11.9,1,1, 1.455, 10634.365, 30.492, 52482.007 17/04/09,10:38:20,03,09,2, 11.9,1,1, 1.455, 10634.359, 30.467, 52482.002 17/04/09,10:38:20,04,09,2, 11.9,1,1, 1.455, 10634.315, 30.474, 52482.080 17/04/09,10:38:20,05,09,2, 11.9,1,1, 1.455, 10634.329, 30.457, 52481.966 17/04/09,10:38:20,06,09,2, 11.9,1,1, 1.455, 10634.272, 30.431, 52482.006 17/04/09,10:38:20,07,09,2, 11.9,1,1, 1.455, 10634.283, 30.411, 52482.025 17/04/09,10:38:20,08,09,2, 11.9,1,1, 1.455, 10634.281, 30.402, 52482.069 17/04/09,10:38:20,09,09,2, 11.9,1,1, 1.455, 10634.280, 30.402, 52482.010 17/04/09,10:38:20,10,09,2, 11.9,1,1, 1.455, 10634.250, 30.415, 52482.033 17/04/09,10:38:20,11,09,2, 11.9,1,1, 1.455, 10634.229, 30.369, 52482.012 17/04/09,10:38:20,12,09,2, 11.9,1,1, 1.455, 10634.241, 30.349, 52482.049 17/04/09,10:38:20,13,09,2, 11.9,1,1, 1.455, 10634.231, 30.335, 52482.045 17/04/09,10:38:20,14,09,2, 11.9,1,1, 1.455, 10634.207, 30.351, 52482.056 17/04/09,10:38:20,15,09,2, 11.9,1,1, 1.455, 10634.206, 30.306, 52481.993 17/04/09,10:38:20,16,09,2, 11.9,1,1, 1.455, 10634.173, 30.304, 52482.119 17/04/09,10:38:20,17,09,2, 11.9,1,1, 1.455, 10634.171, 30.291, 52482.013 17/04/09,10:38:20,18,09,2, 11.9,1,1, 1.455, 10634.189, 30.292, 52482.119 17/04/09,10:38:20,19,09,2, 11.9,1,1, 1.455, 10634.179, 30.271, 52482.061 17/04/09,10:38:21,00,09,2, 11.8,1,1, 1.455, 10634.172, 30.271, 52482.061 17/04/09,10:38:21,01,09,2, 11.8,1,1, 1.455, 10634.116, 30.257, 52482.070 17/04/09,10:38:21,02,09,2, 11.8,1,1, 1.455, 10634.115, 30.247, 52482.022 17/04/09,10:38:21,03,09,2, 11.8,1,1, 1.455, 10634.096, 30.214, 52482.021 17/04/09,10:38:21,04,09,2, 11.8,1,1, 1.455, 10634.100, 30.192, 52482.068 17/04/09,10:38:21,05,09,2, 11.8,1,1, 1.455, 10634.088, 30.202, 52482.038 17/04/09,10:38:21,06,09,2, 11.8,1,1, 1.455, 10634.070, 30.187, 52481.997 17/04/09,10:38:21,07,09,2, 11.8,1,1, 1.455, 10634.065, 30.173, 52482.041 17/04/09,10:38:21,08,09,2, 11.8,1,1, 1.455, 10634.029, 30.172, 52482.019 17/04/09,10:38:21,09,09,2, 11.8,1,1, 1.455, 10634.003, 30.169, 52482.129 17/04/09,10:38:21,10,09,2, 11.8,1,1, 1.455, 10634.027, 30.144, 52482.033 17/04/09,10:38:21,11,09,2, 11.8,1,1, 1.455, 10634.011, 30.125, 52482.071 17/04/09,10:38:21,12,09,2, 11.8,1,1, 1.455, 10634.018, 30.121, 52482.058 17/04/09,10:38:21,13,09,2, 11.8,1,1, 1.455, 10634.011, 30.101, 52482.101 17/04/09,10:38:21,14,09,2, 11.8,1,1, 1.455, 10633.993, 30.114, 52482.044 17/04/09,10:38:21,15,09,2, 11.8,1,1, 1.455, 10633.982, 30.095, 52482.121 17/04/09,10:38:21,16,09,2, 11.8,1,1, 1.455, 10633.977, 30.079, 52482.039 17/04/09,10:38:21,17,09,2, 11.8,1,1, 1.455, 10633.968, 30.057, 52482.090 17/04/09,10:38:21,18,09,2, 11.8,1,1, 1.455, 10633.938, 30.042, 52482.033 17/04/09,10:38:21,19,09,2, 11.8,1,1, 1.455, 10633.934, 30.035, 52482.037 17/04/09,10:38:22,00,09,2, 11.9,1,1, 1.458, 10633.930, 30.035, 52482.037 17/04/09,10:38:22,01,09,2, 11.9,1,1, 1.458, 10633.915, 30.026, 52482.186 17/04/09,10:38:22,02,09,2, 11.9,1,1, 1.458, 10633.886, 30.024, 52482.016 17/04/09,10:38:22,03,09,2, 11.9,1,1, 1.458, 10633.875, 30.023, 52482.128 17/04/09,10:38:22,04,09,2, 11.9,1,1, 1.458, 10633.881, 29.985, 52482.031 17/04/09,10:38:22,05,09,2, 11.9,1,1, 1.458, 10633.877, 29.983, 52482.159 17/04/09,10:38:22,06,09,2, 11.9,1,1, 1.458, 10633.854, 29.958, 52482.113 17/04/09,10:38:22,07,09,2, 11.9,1,1, 1.458, 10633.836, 29.967, 52482.074 17/04/09,10:38:22,08,09,2, 11.9,1,1, 1.458, 10633.821, 29.957, 52482.134 17/04/09,10:38:22,09,09,2, 11.9,1,1, 1.458, 10633.816, 29.979, 52482.169 17/04/09,10:38:22,10,09,2, 11.9,1,1, 1.458, 10633.816, 29.957, 52482.155 17/04/09,10:38:22,11,09,2, 11.9,1,1, 1.458, 10633.817, 29.934, 52482.062 17/04/09,10:38:22,12,09,2, 11.9,1,1, 1.458, 10633.814, 29.916, 52482.171 17/04/09,10:38:22,13,09,2, 11.9,1,1, 1.458, 10633.819, 29.874, 52482.089 17/04/09,10:38:22,14,09,2, 11.9,1,1, 1.458, 10633.788, 29.912, 52482.118 17/04/09,10:38:22,15,09,2, 11.9,1,1, 1.458, 10633.766, 29.887, 52482.068 17/04/09,10:38:22,16,09,2, 11.9,1,1, 1.458, 10633.754, 29.894, 52482.089 17/04/09,10:38:22,17,09,2, 11.9,1,1, 1.458, 10633.732, 29.879, 52482.132 17/04/09,10:38:22,18,09,2, 11.9,1,1, 1.458, 10633.762, 29.852, 52482.113 17/04/09,10:38:22,19,09,2, 11.9,1,1, 1.458, 10633.727, 29.881, 52482.176 17/04/09,10:38:23,00,09,2, 11.9,1,1, 1.459, 10633.721, 29.881, 52482.176 17/04/09,10:38:23,01,09,2, 11.9,1,1, 1.459, 10633.700, 29.837, 52482.097 17/04/09,10:38:23,02,09,2, 11.9,1,1, 1.459, 10633.694, 29.814, 52482.123 17/04/09,10:38:23,03,09,2, 11.9,1,1, 1.459, 10633.704, 29.804, 52482.096 17/04/09,10:38:23,04,09,2, 11.9,1,1, 1.459, 10633.727, 29.825, 52482.135 17/04/09,10:38:23,05,09,2, 11.9,1,1, 1.459, 10633.702, 29.780, 52482.111 17/04/09,10:38:23,06,09,2, 11.9,1,1, 1.459, 10633.647, 29.805, 52482.084 17/04/09,10:38:23,07,09,2, 11.9,1,1, 1.459, 10633.683, 29.801, 52482.176 17/04/09,10:38:23,08,09,2, 11.9,1,1, 1.459, 10633.646, 29.777, 52482.192 17/04/09,10:38:23,09,09,2, 11.9,1,1, 1.459, 10633.665, 29.764, 52482.125 17/04/09,10:38:23,10,09,2, 11.9,1,1, 1.459, 10633.644, 29.730, 52482.110 17/04/09,10:38:23,11,09,2, 11.9,1,1, 1.459, 10633.643, 29.741, 52482.115 17/04/09,10:38:23,12,09,2, 11.9,1,1, 1.459, 10633.614, 29.744, 52482.067 17/04/09,10:38:23,13,09,2, 11.9,1,1, 1.459, 10633.610, 29.738, 52482.221 17/04/09,10:38:23,14,09,2, 11.9,1,1, 1.459, 10633.609, 29.748, 52482.198 17/04/09,10:38:23,15,09,2, 11.9,1,1, 1.459, 10633.610, 29.724, 52482.118 17/04/09,10:38:23,16,09,2, 11.9,1,1, 1.459, 10633.603, 29.716, 52482.093 17/04/09,10:38:23,17,09,2, 11.9,1,1, 1.459, 10633.589, 29.689, 52482.184 17/04/09,10:38:23,18,09,2, 11.9,1,1, 1.459, 10633.546, 29.696, 52482.133 17/04/09,10:38:23,19,09,2, 11.9,1,1, 1.459, 10633.570, 29.672, 52482.138 17/04/09,10:38:24,00,09,2, 11.9,1,1, 1.458, 10633.563, 29.672, 52482.138 17/04/09,10:38:24,01,09,2, 11.9,1,1, 1.458, 10633.548, 29.663, 52482.146 17/04/09,10:38:24,02,09,2, 11.9,1,1, 1.458, 10633.544, 29.662, 52482.185 17/04/09,10:38:24,03,09,2, 11.9,1,1, 1.458, 10633.524, 29.636, 52482.162 17/04/09,10:38:24,04,09,2, 11.9,1,1, 1.458, 10633.524, 29.642, 52482.219 17/04/09,10:38:24,05,09,2, 11.9,1,1, 1.458, 10633.522, 29.624, 52482.228 17/04/09,10:38:24,06,09,2, 11.9,1,1, 1.458, 10633.502, 29.626, 52482.198 17/04/09,10:38:24,07,09,2, 11.9,1,1, 1.458, 10633.503, 29.613, 52482.227 17/04/09,10:38:24,08,09,2, 11.9,1,1, 1.458, 10633.464, 29.591, 52482.197 17/04/09,10:38:24,09,09,2, 11.9,1,1, 1.458, 10633.493, 29.602, 52482.208 17/04/09,10:38:24,10,09,2, 11.9,1,1, 1.458, 10633.449, 29.573, 52482.187 17/04/09,10:38:24,11,09,2, 11.9,1,1, 1.458, 10633.461, 29.555, 52482.203 17/04/09,10:38:24,12,09,2, 11.9,1,1, 1.458, 10633.447, 29.549, 52482.258 17/04/09,10:38:24,13,09,2, 11.9,1,1, 1.458, 10633.451, 29.548, 52482.199 17/04/09,10:38:24,14,09,2, 11.9,1,1, 1.458, 10633.445, 29.532, 52482.143 17/04/09,10:38:24,15,09,2, 11.9,1,1, 1.458, 10633.416, 29.516, 52482.223 17/04/09,10:38:24,16,09,2, 11.9,1,1, 1.458, 10633.436, 29.504, 52482.163 17/04/09,10:38:24,17,09,2, 11.9,1,1, 1.458, 10633.431, 29.529, 52482.257 17/04/09,10:38:24,18,09,2, 11.9,1,1, 1.458, 10633.383, 29.521, 52482.175 17/04/09,10:38:24,19,09,2, 11.9,1,1, 1.458, 10633.385, 29.497, 52482.268 17/04/09,10:38:25,00,09,2, 11.9,1,1, 1.458, 10633.379, 29.497, 52482.268 17/04/09,10:38:25,01,09,2, 11.9,1,1, 1.458, 10633.367, 29.478, 52482.150 17/04/09,10:38:25,02,09,2, 11.9,1,1, 1.458, 10633.386, 29.476, 52482.233 17/04/09,10:38:25,03,09,2, 11.9,1,1, 1.458, 10633.369, 29.497, 52482.178 17/04/09,10:38:25,04,09,2, 11.9,1,1, 1.458, 10633.351, 29.481, 52482.235 17/04/09,10:38:25,05,09,2, 11.9,1,1, 1.458, 10633.347, 29.479, 52482.255 17/04/09,10:38:25,06,09,2, 11.9,1,1, 1.458, 10633.330, 29.445, 52482.246 17/04/09,10:38:25,07,09,2, 11.9,1,1, 1.458, 10633.366, 29.430, 52482.224 17/04/09,10:38:25,08,09,2, 11.9,1,1, 1.458, 10633.349, 29.468, 52482.266 17/04/09,10:38:25,09,09,2, 11.9,1,1, 1.458, 10633.339, 29.429, 52482.180 17/04/09,10:38:25,10,09,2, 11.9,1,1, 1.458, 10633.339, 29.429, 52482.196 17/04/09,10:38:25,11,09,2, 11.9,1,1, 1.458, 10633.287, 29.386, 52482.209 17/04/09,10:38:25,12,09,2, 11.9,1,1, 1.458, 10633.274, 29.393, 52482.191 17/04/09,10:38:25,13,09,2, 11.9,1,1, 1.458, 10633.316, 29.409, 52482.254 17/04/09,10:38:25,14,09,2, 11.9,1,1, 1.458, 10633.289, 29.397, 52482.239 17/04/09,10:38:25,15,09,2, 11.9,1,1, 1.458, 10633.284, 29.392, 52482.265 17/04/09,10:38:25,16,09,2, 11.9,1,1, 1.458, 10633.283, 29.391, 52482.177 17/04/09,10:38:25,17,09,2, 11.9,1,1, 1.458, 10633.272, 29.384, 52482.210 17/04/09,10:38:25,18,09,2, 11.9,1,1, 1.458, 10633.264, 29.363, 52482.174 17/04/09,10:38:25,19,09,2, 11.9,1,1, 1.458, 10633.261, 29.354, 52482.224 17/04/09,10:38:26,00,09,2, 11.9,1,1, 1.457, 10633.254, 29.354, 52482.224 17/04/09,10:38:26,01,09,2, 11.9,1,1, 1.457, 10633.238, 29.343, 52482.232 17/04/09,10:38:26,02,09,2, 11.9,1,1, 1.457, 10633.221, 29.346, 52482.259 17/04/09,10:38:26,03,09,2, 11.9,1,1, 1.457, 10633.219, 29.334, 52482.255 17/04/09,10:38:26,04,09,2, 11.9,1,1, 1.457, 10633.206, 29.312, 52482.198 17/04/09,10:38:26,05,09,2, 11.9,1,1, 1.457, 10633.212, 29.324, 52482.281 17/04/09,10:38:26,06,09,2, 11.9,1,1, 1.457, 10633.217, 29.316, 52482.331 17/04/09,10:38:26,07,09,2, 11.9,1,1, 1.457, 10633.183, 29.299, 52482.245 17/04/09,10:38:26,08,09,2, 11.9,1,1, 1.457, 10633.200, 29.308, 52482.230 17/04/09,10:38:26,09,09,2, 11.9,1,1, 1.457, 10633.183, 29.289, 52482.291 17/04/09,10:38:26,10,09,2, 11.9,1,1, 1.457, 10633.175, 29.295, 52482.227 17/04/09,10:38:26,11,09,2, 11.9,1,1, 1.457, 10633.174, 29.273, 52482.286 17/04/09,10:38:26,12,09,2, 11.9,1,1, 1.457, 10633.161, 29.282, 52482.238 17/04/09,10:38:26,13,09,2, 11.9,1,1, 1.457, 10633.149, 29.264, 52482.245 17/04/09,10:38:26,14,09,2, 11.9,1,1, 1.457, 10633.176, 29.258, 52482.290 17/04/09,10:38:26,15,09,2, 11.9,1,1, 1.457, 10633.143, 29.239, 52482.222 17/04/09,10:38:26,16,09,2, 11.9,1,1, 1.457, 10633.125, 29.221, 52482.263 17/04/09,10:38:26,17,09,2, 11.9,1,1, 1.457, 10633.138, 29.214, 52482.213 17/04/09,10:38:26,18,09,2, 11.9,1,1, 1.457, 10633.136, 29.227, 52482.232 17/04/09,10:38:26,19,09,2, 11.9,1,1, 1.457, 10633.131, 29.243, 52482.317 17/04/09,10:38:27,00,09,2, 11.9,1,1, 1.456, 10633.129, 29.243, 52482.317 17/04/09,10:38:27,01,09,2, 11.9,1,1, 1.456, 10633.121, 29.202, 52482.275 17/04/09,10:38:27,02,09,2, 11.9,1,1, 1.456, 10633.108, 29.206, 52482.301 17/04/09,10:38:27,03,09,2, 11.9,1,1, 1.456, 10633.120, 29.207, 52482.321 17/04/09,10:38:27,04,09,2, 11.9,1,1, 1.456, 10633.104, 29.179, 52482.294 17/04/09,10:38:27,05,09,2, 11.9,1,1, 1.456, 10633.112, 29.174, 52482.250 17/04/09,10:38:27,06,09,2, 11.9,1,1, 1.456, 10633.097, 29.179, 52482.388 17/04/09,10:38:27,07,09,2, 11.9,1,1, 1.456, 10633.071, 29.166, 52482.263 17/04/09,10:38:27,08,09,2, 11.9,1,1, 1.456, 10633.088, 29.161, 52482.298 17/04/09,10:38:27,09,09,2, 11.9,1,1, 1.456, 10633.064, 29.172, 52482.256 17/04/09,10:38:27,10,09,2, 11.9,1,1, 1.456, 10633.103, 29.165, 52482.296 17/04/09,10:38:27,11,09,2, 11.9,1,1, 1.456, 10633.057, 29.149, 52482.256 17/04/09,10:38:27,12,09,2, 11.9,1,1, 1.456, 10633.084, 29.142, 52482.292 17/04/09,10:38:27,13,09,2, 11.9,1,1, 1.456, 10633.062, 29.149, 52482.280 17/04/09,10:38:27,14,09,2, 11.9,1,1, 1.456, 10633.044, 29.179, 52482.365 17/04/09,10:38:27,15,09,2, 11.9,1,1, 1.456, 10633.046, 29.151, 52482.311 17/04/09,10:38:27,16,09,2, 11.9,1,1, 1.456, 10633.022, 29.141, 52482.340 17/04/09,10:38:27,17,09,2, 11.9,1,1, 1.456, 10633.057, 29.117, 52482.352 17/04/09,10:38:27,18,09,2, 11.9,1,1, 1.456, 10633.070, 29.117, 52482.261 17/04/09,10:38:27,19,09,2, 11.9,1,1, 1.456, 10633.043, 29.132, 52482.340 17/04/09,10:38:28,00,09,2, 11.9,1,1, 1.460, 10633.037, 29.132, 52482.340 17/04/09,10:38:28,01,09,2, 11.9,1,1, 1.460, 10633.021, 29.122, 52482.382 17/04/09,10:38:28,02,09,2, 11.9,1,1, 1.460, 10633.022, 29.098, 52482.238 17/04/09,10:38:28,03,09,2, 11.9,1,1, 1.460, 10633.004, 29.088, 52482.330 17/04/09,10:38:28,04,09,2, 11.9,1,1, 1.460, 10633.002, 29.095, 52482.282 17/04/09,10:38:28,05,09,2, 11.9,1,1, 1.460, 10633.000, 29.070, 52482.371 17/04/09,10:38:28,06,09,2, 11.9,1,1, 1.460, 10632.992, 29.088, 52482.342 17/04/09,10:38:28,07,09,2, 11.9,1,1, 1.460, 10632.977, 29.091, 52482.380 17/04/09,10:38:28,08,09,2, 11.9,1,1, 1.460, 10633.001, 29.056, 52482.282 17/04/09,10:38:28,09,09,2, 11.9,1,1, 1.460, 10632.960, 29.098, 52482.363 17/04/09,10:38:28,10,09,2, 11.9,1,1, 1.460, 10632.972, 29.072, 52482.293 17/04/09,10:38:28,11,09,2, 11.9,1,1, 1.460, 10632.956, 29.074, 52482.352 17/04/09,10:38:28,12,09,2, 11.9,1,1, 1.460, 10632.941, 29.071, 52482.273 17/04/09,10:38:28,13,09,2, 11.9,1,1, 1.460, 10632.952, 29.070, 52482.328 17/04/09,10:38:28,14,09,2, 11.9,1,1, 1.460, 10632.949, 29.062, 52482.287 17/04/09,10:38:28,15,09,2, 11.9,1,1, 1.460, 10632.937, 29.045, 52482.290 17/04/09,10:38:28,16,09,2, 11.9,1,1, 1.460, 10632.931, 29.047, 52482.315 17/04/09,10:38:28,17,09,2, 11.9,1,1, 1.460, 10632.919, 29.036, 52482.429 17/04/09,10:38:28,18,09,2, 11.9,1,1, 1.460, 10632.936, 29.016, 52482.268 17/04/09,10:38:28,19,09,2, 11.9,1,1, 1.460, 10632.917, 29.028, 52482.249 17/04/09,10:38:29,00,09,2, 11.9,1,1, 1.459, 10632.912, 29.028, 52482.249 17/04/09,10:38:29,01,09,2, 11.9,1,1, 1.459, 10632.907, 29.024, 52482.312 17/04/09,10:38:29,02,09,2, 11.9,1,1, 1.459, 10632.870, 29.022, 52482.368 17/04/09,10:38:29,03,09,2, 11.9,1,1, 1.459, 10632.902, 29.031, 52482.341 17/04/09,10:38:29,04,09,2, 11.9,1,1, 1.459, 10632.886, 29.018, 52482.346 17/04/09,10:38:29,05,09,2, 11.9,1,1, 1.459, 10632.883, 29.000, 52482.314 17/04/09,10:38:29,06,09,2, 11.9,1,1, 1.459, 10632.882, 29.020, 52482.396 17/04/09,10:38:29,07,09,2, 11.9,1,1, 1.459, 10632.857, 29.008, 52482.340 17/04/09,10:38:29,08,09,2, 11.9,1,1, 1.459, 10632.876, 29.016, 52482.416 17/04/09,10:38:29,09,09,2, 11.9,1,1, 1.459, 10632.859, 29.006, 52482.307 17/04/09,10:38:29,10,09,2, 11.9,1,1, 1.459, 10632.838, 28.999, 52482.395 17/04/09,10:38:29,11,09,2, 11.9,1,1, 1.459, 10632.857, 28.992, 52482.306 17/04/09,10:38:29,12,09,2, 11.9,1,1, 1.459, 10632.852, 28.993, 52482.372 17/04/09,10:38:29,13,09,2, 11.9,1,1, 1.459, 10632.840, 28.991, 52482.288 17/04/09,10:38:29,14,09,2, 11.9,1,1, 1.459, 10632.833, 28.989, 52482.324 17/04/09,10:38:29,15,09,2, 11.9,1,1, 1.459, 10632.839, 28.990, 52482.388 17/04/09,10:38:29,16,09,2, 11.9,1,1, 1.459, 10632.835, 29.010, 52482.271 17/04/09,10:38:29,17,09,2, 11.9,1,1, 1.459, 10632.836, 29.002, 52482.353 17/04/09,10:38:29,18,09,2, 11.9,1,1, 1.459, 10632.828, 28.985, 52482.245 17/04/09,10:38:29,19,09,2, 11.9,1,1, 1.459, 10632.797, 28.982, 52482.367 17/04/09,10:38:30,00,09,2, 11.9,1,1, 1.457, 10632.795, 28.982, 52482.367 17/04/09,10:38:30,01,09,2, 11.9,1,1, 1.457, 10632.801, 28.961, 52482.389 17/04/09,10:38:30,02,09,2, 11.9,1,1, 1.457, 10632.818, 28.951, 52482.341 17/04/09,10:38:30,03,09,2, 11.9,1,1, 1.457, 10632.785, 28.966, 52482.319 17/04/09,10:38:30,04,09,2, 11.9,1,1, 1.457, 10632.796, 28.967, 52482.395 17/04/09,10:38:30,05,09,2, 11.9,1,1, 1.457, 10632.796, 28.978, 52482.418 17/04/09,10:38:30,06,09,2, 11.9,1,1, 1.457, 10632.803, 28.986, 52482.375 17/04/09,10:38:30,07,09,2, 11.9,1,1, 1.457, 10632.777, 28.973, 52482.445 17/04/09,10:38:30,08,09,2, 11.9,1,1, 1.457, 10632.773, 28.967, 52482.429 17/04/09,10:38:30,09,09,2, 11.9,1,1, 1.457, 10632.790, 28.938, 52482.347 17/04/09,10:38:30,10,09,2, 11.9,1,1, 1.457, 10632.789, 28.969, 52482.378 17/04/09,10:38:30,11,09,2, 11.9,1,1, 1.457, 10632.774, 28.965, 52482.370 17/04/09,10:38:30,12,09,2, 11.9,1,1, 1.457, 10632.778, 28.953, 52482.330 17/04/09,10:38:30,13,09,2, 11.9,1,1, 1.457, 10632.760, 28.962, 52482.428 17/04/09,10:38:30,14,09,2, 11.9,1,1, 1.457, 10632.763, 28.974, 52482.377 17/04/09,10:38:30,15,09,2, 11.9,1,1, 1.457, 10632.748, 28.981, 52482.385 17/04/09,10:38:30,16,09,2, 11.9,1,1, 1.457, 10632.722, 28.994, 52482.423 17/04/09,10:38:30,17,09,2, 11.9,1,1, 1.457, 10632.748, 28.965, 52482.389 17/04/09,10:38:30,18,09,2, 11.9,1,1, 1.457, 10632.726, 28.974, 52482.375 17/04/09,10:38:30,19,09,2, 11.9,1,1, 1.457, 10632.714, 28.951, 52482.433 17/04/09,10:38:31,00,10,2, 11.9,1,1, 1.456, 10632.712, 28.951, 52482.433 17/04/09,10:38:31,01,10,2, 11.9,1,1, 1.456, 10632.717, 28.972, 52482.385 17/04/09,10:38:31,02,10,2, 11.9,1,1, 1.456, 10632.685, 28.965, 52482.377 17/04/09,10:38:31,03,10,2, 11.9,1,1, 1.456, 10632.729, 28.983, 52482.447 17/04/09,10:38:31,04,10,2, 11.9,1,1, 1.456, 10632.719, 28.974, 52482.389 17/04/09,10:38:31,05,10,2, 11.9,1,1, 1.456, 10632.681, 28.986, 52482.487 17/04/09,10:38:31,06,10,2, 11.9,1,1, 1.456, 10632.703, 28.963, 52482.393 17/04/09,10:38:31,07,10,2, 11.9,1,1, 1.456, 10632.696, 28.957, 52482.475 17/04/09,10:38:31,08,10,2, 11.9,1,1, 1.456, 10632.683, 28.953, 52482.359 17/04/09,10:38:31,09,10,2, 11.9,1,1, 1.456, 10632.680, 28.983, 52482.385 17/04/09,10:38:31,10,10,2, 11.9,1,1, 1.456, 10632.644, 28.977, 52482.466 17/04/09,10:38:31,11,10,2, 11.9,1,1, 1.456, 10632.647, 28.978, 52482.388 17/04/09,10:38:31,12,10,2, 11.9,1,1, 1.456, 10632.650, 28.989, 52482.465 17/04/09,10:38:31,13,10,2, 11.9,1,1, 1.456, 10632.606, 28.966, 52482.417 17/04/09,10:38:31,14,10,2, 11.9,1,1, 1.456, 10632.627, 28.968, 52482.522 17/04/09,10:38:31,15,10,2, 11.9,1,1, 1.456, 10632.629, 28.954, 52482.414 17/04/09,10:38:31,16,10,2, 11.9,1,1, 1.456, 10632.614, 28.978, 52482.459 17/04/09,10:38:31,17,10,2, 11.9,1,1, 1.456, 10632.594, 28.950, 52482.402 17/04/09,10:38:31,18,10,2, 11.9,1,1, 1.456, 10632.569, 28.968, 52482.461 17/04/09,10:38:31,19,10,2, 11.9,1,1, 1.456, 10632.577, 28.974, 52482.508 17/04/09,10:38:32,00,11,2, 11.9,1,1, 1.452, 10632.570, 28.974, 52482.508 17/04/09,10:38:32,01,11,2, 11.9,1,1, 1.452, 10632.604, 28.970, 52482.418 17/04/09,10:38:32,02,11,2, 11.9,1,1, 1.452, 10632.571, 28.966, 52482.488 17/04/09,10:38:32,03,11,2, 11.9,1,1, 1.452, 10632.573, 28.960, 52482.461 17/04/09,10:38:32,04,11,2, 11.9,1,1, 1.452, 10632.555, 28.946, 52482.464 17/04/09,10:38:32,05,11,2, 11.9,1,1, 1.452, 10632.548, 28.967, 52482.510 17/04/09,10:38:32,06,11,2, 11.9,1,1, 1.452, 10632.531, 28.965, 52482.447 17/04/09,10:38:32,07,11,2, 11.9,1,1, 1.452, 10632.539, 28.972, 52482.467 17/04/09,10:38:32,08,11,2, 11.9,1,1, 1.452, 10632.536, 28.973, 52482.416 17/04/09,10:38:32,09,11,2, 11.9,1,1, 1.452, 10632.509, 28.991, 52482.476 17/04/09,10:38:32,10,11,2, 11.9,1,1, 1.452, 10632.515, 28.989, 52482.544 17/04/09,10:38:32,11,11,2, 11.9,1,1, 1.452, 10632.513, 28.975, 52482.460 17/04/09,10:38:32,12,11,2, 11.9,1,1, 1.452, 10632.516, 28.987, 52482.511 17/04/09,10:38:32,13,11,2, 11.9,1,1, 1.452, 10632.503, 28.987, 52482.524 17/04/09,10:38:32,14,11,2, 11.9,1,1, 1.452, 10632.516, 28.983, 52482.507 17/04/09,10:38:32,15,11,2, 11.9,1,1, 1.452, 10632.467, 28.993, 52482.512 17/04/09,10:38:32,16,11,2, 11.9,1,1, 1.452, 10632.473, 28.983, 52482.518 17/04/09,10:38:32,17,11,2, 11.9,1,1, 1.452, 10632.476, 29.003, 52482.548 17/04/09,10:38:32,18,11,2, 11.9,1,1, 1.452, 10632.471, 28.969, 52482.445 17/04/09,10:38:32,19,11,2, 11.9,1,1, 1.452, 10632.413, 29.001, 52482.516 17/04/09,10:38:33,00,11,2, 11.8,1,1, 1.460, 10632.411, 29.001, 52482.516 17/04/09,10:38:33,01,11,2, 11.8,1,1, 1.460, 10632.424, 28.997, 52482.557 17/04/09,10:38:33,02,11,2, 11.8,1,1, 1.460, 10632.429, 28.999, 52482.572 17/04/09,10:38:33,03,11,2, 11.8,1,1, 1.460, 10632.442, 29.013, 52482.532 17/04/09,10:38:33,04,11,2, 11.8,1,1, 1.460, 10632.438, 29.020, 52482.582 17/04/09,10:38:33,05,11,2, 11.8,1,1, 1.460, 10632.432, 29.014, 52482.601 17/04/09,10:38:33,06,11,2, 11.8,1,1, 1.460, 10632.443, 29.001, 52482.486 17/04/09,10:38:33,07,11,2, 11.8,1,1, 1.460, 10632.435, 29.046, 52482.584 17/04/09,10:38:33,08,11,2, 11.8,1,1, 1.460, 10632.400, 29.016, 52482.497 17/04/09,10:38:33,09,11,2, 11.8,1,1, 1.460, 10632.414, 29.022, 52482.585 17/04/09,10:38:33,10,11,2, 11.8,1,1, 1.460, 10632.399, 29.006, 52482.450 17/04/09,10:38:33,11,11,2, 11.8,1,1, 1.460, 10632.372, 29.009, 52482.563 17/04/09,10:38:33,12,11,2, 11.8,1,1, 1.460, 10632.382, 29.029, 52482.464 17/04/09,10:38:33,13,11,2, 11.8,1,1, 1.460, 10632.371, 29.015, 52482.525 17/04/09,10:38:33,14,11,2, 11.8,1,1, 1.460, 10632.346, 29.029, 52482.526 17/04/09,10:38:33,15,11,2, 11.8,1,1, 1.460, 10632.346, 29.027, 52482.559 17/04/09,10:38:33,16,11,2, 11.8,1,1, 1.460, 10632.328, 29.050, 52482.567 17/04/09,10:38:33,17,11,2, 11.8,1,1, 1.460, 10632.317, 29.032, 52482.508 17/04/09,10:38:33,18,11,2, 11.8,1,1, 1.460, 10632.343, 29.047, 52482.698 17/04/09,10:38:33,19,11,2, 11.8,1,1, 1.460, 10632.258, 29.015, 52482.444 17/04/09,10:38:34,00,11,2, 11.8,1,1, 1.456, 10632.253, 29.015, 52482.444 17/04/09,10:38:34,01,11,2, 11.8,1,1, 1.456, 10632.225, 29.066, 52482.589 17/04/09,10:38:34,02,11,2, 11.8,1,1, 1.456, 10632.262, 29.061, 52482.602 17/04/09,10:38:34,03,11,2, 11.8,1,1, 1.456, 10632.262, 29.076, 52482.575 17/04/09,10:38:34,04,11,2, 11.8,1,1, 1.456, 10632.222, 29.065, 52482.552 17/04/09,10:38:34,05,11,2, 11.8,1,1, 1.456, 10632.253, 29.036, 52482.550 17/04/09,10:38:34,06,11,2, 11.8,1,1, 1.456, 10632.233, 29.048, 52482.537 17/04/09,10:38:34,07,11,2, 11.8,1,1, 1.456, 10632.226, 29.045, 52482.499 17/04/09,10:38:34,08,11,2, 11.8,1,1, 1.456, 10632.211, 29.072, 52482.611 17/04/09,10:38:34,09,11,2, 11.8,1,1, 1.456, 10632.219, 29.062, 52482.568 17/04/09,10:38:34,10,11,2, 11.8,1,1, 1.456, 10632.174, 29.077, 52482.648 17/04/09,10:38:34,11,11,2, 11.8,1,1, 1.456, 10632.196, 29.067, 52482.555 17/04/09,10:38:34,12,11,2, 11.8,1,1, 1.456, 10632.176, 29.072, 52482.640 17/04/09,10:38:34,13,11,2, 11.8,1,1, 1.456, 10632.166, 29.055, 52482.529 17/04/09,10:38:34,14,11,2, 11.8,1,1, 1.456, 10632.172, 29.076, 52482.585 17/04/09,10:38:34,15,11,2, 11.8,1,1, 1.456, 10632.171, 29.097, 52482.572 17/04/09,10:38:34,16,11,2, 11.8,1,1, 1.456, 10632.141, 29.077, 52482.630 17/04/09,10:38:34,17,11,2, 11.8,1,1, 1.456, 10632.149, 29.076, 52482.562 17/04/09,10:38:34,18,11,2, 11.8,1,1, 1.456, 10632.103, 29.106, 52482.664 17/04/09,10:38:34,19,11,2, 11.8,1,1, 1.456, 10632.111, 29.081, 52482.568 17/04/09,10:38:35,00,10,2, 11.9,1,1, 1.457, 10632.111, 29.081, 52482.568 17/04/09,10:38:35,01,10,2, 11.9,1,1, 1.457, 10632.091, 29.095, 52482.580 17/04/09,10:38:35,02,10,2, 11.9,1,1, 1.457, 10632.064, 29.114, 52482.596 17/04/09,10:38:35,03,10,2, 11.9,1,1, 1.457, 10632.065, 29.116, 52482.654 17/04/09,10:38:35,04,10,2, 11.9,1,1, 1.457, 10632.053, 29.112, 52482.649 17/04/09,10:38:35,05,10,2, 11.9,1,1, 1.457, 10632.057, 29.087, 52482.616 17/04/09,10:38:35,06,10,2, 11.9,1,1, 1.457, 10632.028, 29.129, 52482.710 17/04/09,10:38:35,07,10,2, 11.9,1,1, 1.457, 10632.018, 29.121, 52482.701 17/04/09,10:38:35,08,10,2, 11.9,1,1, 1.457, 10632.019, 29.105, 52482.631 17/04/09,10:38:35,09,10,2, 11.9,1,1, 1.457, 10632.007, 29.135, 52482.720 17/04/09,10:38:35,10,10,2, 11.9,1,1, 1.457, 10632.014, 29.119, 52482.591 17/04/09,10:38:35,11,10,2, 11.9,1,1, 1.457, 10631.977, 29.117, 52482.686 17/04/09,10:38:35,12,10,2, 11.9,1,1, 1.457, 10631.976, 29.114, 52482.585 17/04/09,10:38:35,13,10,2, 11.9,1,1, 1.457, 10631.960, 29.123, 52482.680 17/04/09,10:38:35,14,10,2, 11.9,1,1, 1.457, 10631.965, 29.119, 52482.673 17/04/09,10:38:35,15,10,2, 11.9,1,1, 1.457, 10631.945, 29.110, 52482.581 17/04/09,10:38:35,16,10,2, 11.9,1,1, 1.457, 10631.910, 29.154, 52482.891 17/04/09,10:38:35,17,10,2, 11.9,1,1, 1.457, 10631.940, 29.151, 52482.711 17/04/09,10:38:35,18,10,2, 11.9,1,1, 1.457, 10631.956, 29.135, 52482.643 17/04/09,10:38:35,19,10,2, 11.9,1,1, 1.457, 10631.929, 29.146, 52482.685 17/04/09,10:38:36,00,11,2, 11.9,1,1, 1.456, 10631.927, 29.146, 52482.685 17/04/09,10:38:36,01,11,2, 11.9,1,1, 1.456, 10631.894, 29.159, 52482.689 17/04/09,10:38:36,02,11,2, 11.9,1,1, 1.456, 10631.893, 29.155, 52482.685 17/04/09,10:38:36,03,11,2, 11.9,1,1, 1.456, 10631.896, 29.162, 52482.696 17/04/09,10:38:36,04,11,2, 11.9,1,1, 1.456, 10631.884, 29.180, 52482.699 17/04/09,10:38:36,05,11,2, 11.9,1,1, 1.456, 10631.893, 29.184, 52482.732 17/04/09,10:38:36,06,11,2, 11.9,1,1, 1.456, 10631.868, 29.182, 52482.684 17/04/09,10:38:36,07,11,2, 11.9,1,1, 1.456, 10631.850, 29.181, 52482.733 17/04/09,10:38:36,08,11,2, 11.9,1,1, 1.456, 10631.836, 29.182, 52482.646 17/04/09,10:38:36,09,11,2, 11.9,1,1, 1.456, 10631.851, 29.172, 52482.769 17/04/09,10:38:36,10,11,2, 11.9,1,1, 1.456, 10631.833, 29.188, 52482.704 17/04/09,10:38:36,11,11,2, 11.9,1,1, 1.456, 10631.829, 29.183, 52482.707 17/04/09,10:38:36,12,11,2, 11.9,1,1, 1.456, 10631.808, 29.198, 52482.679 17/04/09,10:38:36,13,11,2, 11.9,1,1, 1.456, 10631.804, 29.209, 52482.693 17/04/09,10:38:36,14,11,2, 11.9,1,1, 1.456, 10631.804, 29.190, 52482.704 17/04/09,10:38:36,15,11,2, 11.9,1,1, 1.456, 10631.810, 29.211, 52482.753 17/04/09,10:38:36,16,11,2, 11.9,1,1, 1.456, 10631.806, 29.199, 52482.719 17/04/09,10:38:36,17,11,2, 11.9,1,1, 1.456, 10631.797, 29.198, 52482.725 17/04/09,10:38:36,18,11,2, 11.9,1,1, 1.456, 10631.775, 29.200, 52482.693 17/04/09,10:38:36,19,11,2, 11.9,1,1, 1.456, 10631.775, 29.233, 52482.727 17/04/09,10:38:37,00,11,2, 11.9,1,1, 1.456, 10631.769, 29.233, 52482.727 17/04/09,10:38:37,01,11,2, 11.9,1,1, 1.456, 10631.752, 29.242, 52482.774 17/04/09,10:38:37,02,11,2, 11.9,1,1, 1.456, 10631.762, 29.260, 52482.783 17/04/09,10:38:37,03,11,2, 11.9,1,1, 1.456, 10631.732, 29.231, 52482.791 17/04/09,10:38:37,04,11,2, 11.9,1,1, 1.456, 10631.737, 29.224, 52482.780 17/04/09,10:38:37,05,11,2, 11.9,1,1, 1.456, 10631.714, 29.232, 52482.761 17/04/09,10:38:37,06,11,2, 11.9,1,1, 1.456, 10631.719, 29.263, 52482.819 17/04/09,10:38:37,07,11,2, 11.9,1,1, 1.456, 10631.708, 29.236, 52482.704 17/04/09,10:38:37,08,11,2, 11.9,1,1, 1.456, 10631.700, 29.239, 52482.723 17/04/09,10:38:37,09,11,2, 11.9,1,1, 1.456, 10631.682, 29.264, 52482.797 17/04/09,10:38:37,10,11,2, 11.9,1,1, 1.456, 10631.698, 29.248, 52482.705 17/04/09,10:38:37,11,11,2, 11.9,1,1, 1.456, 10631.677, 29.267, 52482.764 17/04/09,10:38:37,12,11,2, 11.9,1,1, 1.456, 10631.679, 29.268, 52482.734 17/04/09,10:38:37,13,11,2, 11.9,1,1, 1.456, 10631.695, 29.247, 52482.834 17/04/09,10:38:37,14,11,2, 11.9,1,1, 1.456, 10631.645, 29.284, 52482.737 17/04/09,10:38:37,15,11,2, 11.9,1,1, 1.456, 10631.627, 29.260, 52482.777 17/04/09,10:38:37,16,11,2, 11.9,1,1, 1.456, 10631.651, 29.273, 52482.805 17/04/09,10:38:37,17,11,2, 11.9,1,1, 1.456, 10631.634, 29.286, 52482.778 17/04/09,10:38:37,18,11,2, 11.9,1,1, 1.456, 10631.634, 29.302, 52482.790 17/04/09,10:38:37,19,11,2, 11.9,1,1, 1.456, 10631.626, 29.309, 52482.798 17/04/09,10:38:38,00,10,2, 11.9,1,1, 1.457, 10631.618, 29.309, 52482.798 17/04/09,10:38:38,01,10,2, 11.9,1,1, 1.457, 10631.605, 29.290, 52482.848 17/04/09,10:38:38,02,10,2, 11.9,1,1, 1.457, 10631.586, 29.298, 52482.785 17/04/09,10:38:38,03,10,2, 11.9,1,1, 1.457, 10631.603, 29.301, 52482.748 17/04/09,10:38:38,04,10,2, 11.9,1,1, 1.457, 10631.578, 29.280, 52482.839 17/04/09,10:38:38,05,10,2, 11.9,1,1, 1.457, 10631.564, 29.298, 52482.826 17/04/09,10:38:38,06,10,2, 11.9,1,1, 1.457, 10631.553, 29.307, 52482.764 17/04/09,10:38:38,07,10,2, 11.9,1,1, 1.457, 10631.581, 29.312, 52482.744 17/04/09,10:38:38,08,10,2, 11.9,1,1, 1.457, 10631.586, 29.289, 52482.541 17/04/09,10:38:38,09,10,2, 11.9,1,1, 1.457, 10631.519, 29.319, 52482.877 17/04/09,10:38:38,10,10,2, 11.9,1,1, 1.457, 10631.539, 29.310, 52482.769 17/04/09,10:38:38,11,10,2, 11.9,1,1, 1.457, 10631.522, 29.310, 52482.870 17/04/09,10:38:38,12,10,2, 11.9,1,1, 1.457, 10631.518, 29.299, 52482.790 17/04/09,10:38:38,13,10,2, 11.9,1,1, 1.457, 10631.487, 29.324, 52482.758 17/04/09,10:38:38,14,10,2, 11.9,1,1, 1.457, 10631.511, 29.315, 52482.820 17/04/09,10:38:38,15,10,2, 11.9,1,1, 1.457, 10631.497, 29.316, 52482.771 17/04/09,10:38:38,16,10,2, 11.9,1,1, 1.457, 10631.468, 29.323, 52482.751 17/04/09,10:38:38,17,10,2, 11.9,1,1, 1.457, 10631.471, 29.339, 52482.796 17/04/09,10:38:38,18,10,2, 11.9,1,1, 1.457, 10631.460, 29.332, 52482.783 17/04/09,10:38:38,19,10,2, 11.9,1,1, 1.457, 10631.496, 29.346, 52482.834 17/04/09,10:38:39,00,11,2, 11.9,1,1, 1.459, 10631.493, 29.346, 52482.834 17/04/09,10:38:39,01,11,2, 11.9,1,1, 1.459, 10631.447, 29.339, 52482.848 17/04/09,10:38:39,02,11,2, 11.9,1,1, 1.459, 10631.403, 29.319, 52482.803 17/04/09,10:38:39,03,11,2, 11.9,1,1, 1.459, 10631.442, 29.344, 52482.816 17/04/09,10:38:39,04,11,2, 11.9,1,1, 1.459, 10631.412, 29.334, 52482.821 17/04/09,10:38:39,05,11,2, 11.9,1,1, 1.459, 10631.397, 29.339, 52482.835 17/04/09,10:38:39,06,11,2, 11.9,1,1, 1.459, 10631.411, 29.337, 52482.772 17/04/09,10:38:39,07,11,2, 11.9,1,1, 1.459, 10631.402, 29.354, 52482.829 17/04/09,10:38:39,08,11,2, 11.9,1,1, 1.459, 10631.384, 29.375, 52483.051 17/04/09,10:38:39,09,11,2, 11.9,1,1, 1.459, 10631.416, 29.355, 52482.856 17/04/09,10:38:39,10,11,2, 11.9,1,1, 1.459, 10631.393, 29.353, 52482.821 17/04/09,10:38:39,11,11,2, 11.9,1,1, 1.459, 10631.384, 29.351, 52482.826 17/04/09,10:38:39,12,11,2, 11.9,1,1, 1.459, 10631.393, 29.340, 52482.787 17/04/09,10:38:39,13,11,2, 11.9,1,1, 1.459, 10631.369, 29.372, 52482.855 17/04/09,10:38:39,14,11,2, 11.9,1,1, 1.459, 10631.373, 29.358, 52482.860 17/04/09,10:38:39,15,11,2, 11.9,1,1, 1.459, 10631.388, 29.342, 52482.837 17/04/09,10:38:39,16,11,2, 11.9,1,1, 1.459, 10631.369, 29.339, 52482.856 17/04/09,10:38:39,17,11,2, 11.9,1,1, 1.459, 10631.372, 29.346, 52482.835 17/04/09,10:38:39,18,11,2, 11.9,1,1, 1.459, 10631.376, 29.349, 52482.827 17/04/09,10:38:39,19,11,2, 11.9,1,1, 1.459, 10631.356, 29.332, 52482.800 17/04/09,10:38:40,00,11,2, 11.9,1,1, 1.458, 10631.351, 29.332, 52482.800 17/04/09,10:38:40,01,11,2, 11.9,1,1, 1.458, 10631.343, 29.339, 52482.838 17/04/09,10:38:40,02,11,2, 11.9,1,1, 1.458, 10631.340, 29.386, 52482.891 17/04/09,10:38:40,03,11,2, 11.9,1,1, 1.458, 10631.323, 29.345, 52482.782 17/04/09,10:38:40,04,11,2, 11.9,1,1, 1.458, 10631.336, 29.358, 52482.889 17/04/09,10:38:40,05,11,2, 11.9,1,1, 1.458, 10631.323, 29.367, 52482.798 17/04/09,10:38:40,06,11,2, 11.9,1,1, 1.458, 10631.320, 29.353, 52482.921 17/04/09,10:38:40,07,11,2, 11.9,1,1, 1.458, 10631.320, 29.352, 52482.817 17/04/09,10:38:40,08,11,2, 11.9,1,1, 1.458, 10631.311, 29.333, 52482.875 17/04/09,10:38:40,09,11,2, 11.9,1,1, 1.458, 10631.310, 29.331, 52482.806 17/04/09,10:38:40,10,11,2, 11.9,1,1, 1.458, 10631.299, 29.365, 52482.871 17/04/09,10:38:40,11,11,2, 11.9,1,1, 1.458, 10631.298, 29.329, 52482.890 17/04/09,10:38:40,12,11,2, 11.9,1,1, 1.458, 10631.276, 29.346, 52482.836 17/04/09,10:38:40,13,11,2, 11.9,1,1, 1.458, 10631.284, 29.378, 52482.861 17/04/09,10:38:40,14,11,2, 11.9,1,1, 1.458, 10631.285, 29.356, 52482.889 17/04/09,10:38:40,15,11,2, 11.9,1,1, 1.458, 10631.292, 29.351, 52482.966 17/04/09,10:38:40,16,11,2, 11.9,1,1, 1.458, 10631.283, 29.361, 52482.866 17/04/09,10:38:40,17,11,2, 11.9,1,1, 1.458, 10631.271, 29.358, 52482.942 17/04/09,10:38:40,18,11,2, 11.9,1,1, 1.458, 10631.254, 29.338, 52482.849 17/04/09,10:38:40,19,11,2, 11.9,1,1, 1.458, 10631.256, 29.345, 52482.845 17/04/09,10:38:41,00,10,2, 11.9,1,1, 1.456, 10631.251, 29.345, 52482.845 17/04/09,10:38:41,01,10,2, 11.9,1,1, 1.456, 10631.263, 29.336, 52482.844 17/04/09,10:38:41,02,10,2, 11.9,1,1, 1.456, 10631.242, 29.360, 52482.890 17/04/09,10:38:41,03,10,2, 11.9,1,1, 1.456, 10631.222, 29.343, 52482.956 17/04/09,10:38:41,04,10,2, 11.9,1,1, 1.456, 10631.249, 29.351, 52482.877 17/04/09,10:38:41,05,10,2, 11.9,1,1, 1.456, 10631.219, 29.341, 52482.956 17/04/09,10:38:41,06,10,2, 11.9,1,1, 1.456, 10631.244, 29.324, 52482.893 17/04/09,10:38:41,07,10,2, 11.9,1,1, 1.456, 10631.237, 29.325, 52482.953 17/04/09,10:38:41,08,10,2, 11.9,1,1, 1.456, 10631.220, 29.298, 52482.866 17/04/09,10:38:41,09,10,2, 11.9,1,1, 1.456, 10631.205, 29.308, 52482.901 17/04/09,10:38:41,10,10,2, 11.9,1,1, 1.456, 10631.210, 29.302, 52482.932 17/04/09,10:38:41,11,10,2, 11.9,1,1, 1.456, 10631.192, 29.310, 52482.967 17/04/09,10:38:41,12,10,2, 11.9,1,1, 1.456, 10631.204, 29.316, 52482.997 17/04/09,10:38:41,13,10,2, 11.9,1,1, 1.456, 10631.223, 29.306, 52482.885 17/04/09,10:38:41,14,10,2, 11.9,1,1, 1.456, 10631.206, 29.274, 52482.886 17/04/09,10:38:41,15,10,2, 11.9,1,1, 1.456, 10631.188, 29.307, 52482.954 17/04/09,10:38:41,16,10,2, 11.9,1,1, 1.456, 10631.183, 29.294, 52482.895 17/04/09,10:38:41,17,10,2, 11.9,1,1, 1.456, 10631.145, 29.255, 52482.935 17/04/09,10:38:41,18,10,2, 11.9,1,1, 1.456, 10631.178, 29.286, 52482.924 17/04/09,10:38:41,19,10,2, 11.9,1,1, 1.456, 10631.138, 29.306, 52482.923 17/04/09,10:38:42,00,11,2, 11.8,1,1, 1.456, 10631.135, 29.306, 52482.923 17/04/09,10:38:42,01,11,2, 11.8,1,1, 1.456, 10631.160, 29.274, 52483.001 17/04/09,10:38:42,02,11,2, 11.8,1,1, 1.456, 10631.144, 29.260, 52482.858 17/04/09,10:38:42,03,11,2, 11.8,1,1, 1.456, 10631.129, 29.238, 52482.904 17/04/09,10:38:42,04,11,2, 11.8,1,1, 1.456, 10631.139, 29.257, 52482.986 17/04/09,10:38:42,05,11,2, 11.8,1,1, 1.456, 10631.108, 29.231, 52482.852 17/04/09,10:38:42,06,11,2, 11.8,1,1, 1.456, 10631.134, 29.235, 52482.827 17/04/09,10:38:42,07,11,2, 11.8,1,1, 1.456, 10631.081, 29.243, 52482.963 17/04/09,10:38:42,08,11,2, 11.8,1,1, 1.456, 10631.104, 29.258, 52483.058 17/04/09,10:38:42,09,11,2, 11.8,1,1, 1.456, 10631.122, 29.234, 52482.941 17/04/09,10:38:42,10,11,2, 11.8,1,1, 1.456, 10631.131, 29.207, 52482.931 17/04/09,10:38:42,11,11,2, 11.8,1,1, 1.456, 10631.140, 29.200, 52482.994 17/04/09,10:38:42,12,11,2, 11.8,1,1, 1.456, 10631.107, 29.209, 52483.032 17/04/09,10:38:42,13,11,2, 11.8,1,1, 1.456, 10631.124, 29.188, 52482.929 17/04/09,10:38:42,14,11,2, 11.8,1,1, 1.456, 10631.121, 29.193, 52483.022 17/04/09,10:38:42,15,11,2, 11.8,1,1, 1.456, 10631.105, 29.190, 52482.949 17/04/09,10:38:42,16,11,2, 11.8,1,1, 1.456, 10631.117, 29.199, 52483.034 17/04/09,10:38:42,17,11,2, 11.8,1,1, 1.456, 10631.107, 29.157, 52482.964 17/04/09,10:38:42,18,11,2, 11.8,1,1, 1.456, 10631.107, 29.170, 52483.001 17/04/09,10:38:42,19,11,2, 11.8,1,1, 1.456, 10631.127, 29.158, 52482.938 17/04/09,10:38:43,00,11,2, 11.9,1,1, 1.458, 10631.126, 29.158, 52482.938 17/04/09,10:38:43,01,11,2, 11.9,1,1, 1.458, 10631.115, 29.104, 52482.932 17/04/09,10:38:43,02,11,2, 11.9,1,1, 1.458, 10631.127, 29.098, 52482.904 17/04/09,10:38:43,03,11,2, 11.9,1,1, 1.458, 10631.124, 29.104, 52483.001 17/04/09,10:38:43,04,11,2, 11.9,1,1, 1.458, 10631.119, 29.086, 52482.931 17/04/09,10:38:43,05,11,2, 11.9,1,1, 1.458, 10631.103, 29.096, 52483.004 17/04/09,10:38:43,06,11,2, 11.9,1,1, 1.458, 10631.128, 29.085, 52483.027 17/04/09,10:38:43,07,11,2, 11.9,1,1, 1.458, 10631.122, 29.082, 52482.933 17/04/09,10:38:43,08,11,2, 11.9,1,1, 1.458, 10631.092, 29.077, 52482.917 17/04/09,10:38:43,09,11,2, 11.9,1,1, 1.458, 10631.104, 29.057, 52483.007 17/04/09,10:38:43,10,11,2, 11.9,1,1, 1.458, 10631.100, 29.058, 52482.962 17/04/09,10:38:43,11,11,2, 11.9,1,1, 1.458, 10631.076, 29.043, 52482.961 17/04/09,10:38:43,12,11,2, 11.9,1,1, 1.458, 10631.112, 29.033, 52483.051 17/04/09,10:38:43,13,11,2, 11.9,1,1, 1.458, 10631.113, 29.032, 52482.919 17/04/09,10:38:43,14,11,2, 11.9,1,1, 1.458, 10631.098, 29.031, 52483.037 17/04/09,10:38:43,15,11,2, 11.9,1,1, 1.458, 10631.126, 29.005, 52482.997 17/04/09,10:38:43,16,11,2, 11.9,1,1, 1.458, 10631.099, 29.015, 52483.014 17/04/09,10:38:43,17,11,2, 11.9,1,1, 1.458, 10631.105, 28.983, 52483.010 17/04/09,10:38:43,18,11,2, 11.9,1,1, 1.458, 10631.119, 28.963, 52482.926 17/04/09,10:38:43,19,11,2, 11.9,1,1, 1.458, 10631.115, 28.958, 52482.957 17/04/09,10:38:44,00,10,2, 11.9,1,1, 1.456, 10631.109, 28.958, 52482.957 17/04/09,10:38:44,01,10,2, 11.9,1,1, 1.456, 10631.109, 28.933, 52482.904 17/04/09,10:38:44,02,10,2, 11.9,1,1, 1.456, 10631.093, 28.907, 52482.874 17/04/09,10:38:44,03,10,2, 11.9,1,1, 1.456, 10631.092, 28.912, 52482.964 17/04/09,10:38:44,04,10,2, 11.9,1,1, 1.456, 10631.106, 28.905, 52482.919 17/04/09,10:38:44,05,10,2, 11.9,1,1, 1.456, 10631.133, 28.875, 52482.929 17/04/09,10:38:44,06,10,2, 11.9,1,1, 1.456, 10631.113, 28.886, 52482.880 17/04/09,10:38:44,07,10,2, 11.9,1,1, 1.456, 10631.127, 28.852, 52482.918 17/04/09,10:38:44,08,10,2, 11.9,1,1, 1.456, 10631.130, 28.871, 52482.927 17/04/09,10:38:44,09,10,2, 11.9,1,1, 1.456, 10631.095, 28.860, 52482.935 17/04/09,10:38:44,10,10,2, 11.9,1,1, 1.456, 10631.136, 28.839, 52482.956 17/04/09,10:38:44,11,10,2, 11.9,1,1, 1.456, 10631.096, 28.820, 52482.937 17/04/09,10:38:44,12,10,2, 11.9,1,1, 1.456, 10631.081, 28.830, 52482.960 17/04/09,10:38:44,13,10,2, 11.9,1,1, 1.456, 10631.119, 28.808, 52482.935 17/04/09,10:38:44,14,10,2, 11.9,1,1, 1.456, 10631.115, 28.782, 52482.889 17/04/09,10:38:44,15,10,2, 11.9,1,1, 1.456, 10631.095, 28.769, 52482.954 17/04/09,10:38:44,16,10,2, 11.9,1,1, 1.456, 10631.101, 28.770, 52482.867 17/04/09,10:38:44,17,10,2, 11.9,1,1, 1.456, 10631.090, 28.746, 52482.959 17/04/09,10:38:44,18,10,2, 11.9,1,1, 1.456, 10631.087, 28.746, 52482.925 17/04/09,10:38:44,19,10,2, 11.9,1,1, 1.456, 10631.085, 28.739, 52482.912 17/04/09,10:38:45,00,09,2, 11.9,1,1, 1.455, 10631.084, 28.739, 52482.912 17/04/09,10:38:45,01,09,2, 11.9,1,1, 1.455, 10631.095, 28.731, 52482.976 17/04/09,10:38:45,02,09,2, 11.9,1,1, 1.455, 10631.088, 28.693, 52482.870 17/04/09,10:38:45,03,09,2, 11.9,1,1, 1.455, 10631.067, 28.680, 52482.891 17/04/09,10:38:45,04,09,2, 11.9,1,1, 1.455, 10631.068, 28.706, 52482.894 17/04/09,10:38:45,05,09,2, 11.9,1,1, 1.455, 10631.058, 28.666, 52482.871 17/04/09,10:38:45,06,09,2, 11.9,1,1, 1.455, 10631.080, 28.659, 52482.867 17/04/09,10:38:45,07,09,2, 11.9,1,1, 1.455, 10631.062, 28.658, 52482.911 17/04/09,10:38:45,08,09,2, 11.9,1,1, 1.455, 10631.043, 28.646, 52482.819 17/04/09,10:38:45,09,09,2, 11.9,1,1, 1.455, 10631.057, 28.629, 52482.902 17/04/09,10:38:45,10,09,2, 11.9,1,1, 1.455, 10631.060, 28.617, 52482.914 17/04/09,10:38:45,11,09,2, 11.9,1,1, 1.455, 10631.062, 28.608, 52482.907 17/04/09,10:38:45,12,09,2, 11.9,1,1, 1.455, 10631.059, 28.597, 52482.897 17/04/09,10:38:45,13,09,2, 11.9,1,1, 1.455, 10631.072, 28.570, 52482.867 17/04/09,10:38:45,14,09,2, 11.9,1,1, 1.455, 10631.053, 28.555, 52482.941 17/04/09,10:38:45,15,09,2, 11.9,1,1, 1.455, 10631.065, 28.557, 52482.896 17/04/09,10:38:45,16,09,2, 11.9,1,1, 1.455, 10631.045, 28.554, 52482.954 17/04/09,10:38:45,17,09,2, 11.9,1,1, 1.455, 10631.037, 28.526, 52482.812 17/04/09,10:38:45,18,09,2, 11.9,1,1, 1.455, 10631.049, 28.541, 52482.915 17/04/09,10:38:45,19,09,2, 11.9,1,1, 1.455, 10631.071, 28.542, 52482.842 17/04/09,10:38:46,00,09,2, 11.9,1,1, 1.459, 10631.068, 28.542, 52482.842 17/04/09,10:38:46,01,09,2, 11.9,1,1, 1.459, 10631.053, 28.508, 52482.932 17/04/09,10:38:46,02,09,2, 11.9,1,1, 1.459, 10631.036, 28.461, 52482.891 17/04/09,10:38:46,03,09,2, 11.9,1,1, 1.459, 10631.025, 28.460, 52482.902 17/04/09,10:38:46,04,09,2, 11.9,1,1, 1.459, 10631.031, 28.454, 52482.939 17/04/09,10:38:46,05,09,2, 11.9,1,1, 1.459, 10631.011, 28.459, 52482.867 17/04/09,10:38:46,06,09,2, 11.9,1,1, 1.459, 10631.006, 28.425, 52482.853 17/04/09,10:38:46,07,09,2, 11.9,1,1, 1.459, 10631.003, 28.424, 52482.912 17/04/09,10:38:46,08,09,2, 11.9,1,1, 1.459, 10631.044, 28.412, 52482.939 17/04/09,10:38:46,09,09,2, 11.9,1,1, 1.459, 10631.028, 28.410, 52482.933 17/04/09,10:38:46,10,09,2, 11.9,1,1, 1.459, 10631.026, 28.377, 52482.939 17/04/09,10:38:46,11,09,2, 11.9,1,1, 1.459, 10631.043, 28.357, 52482.883 17/04/09,10:38:46,12,09,2, 11.9,1,1, 1.459, 10631.007, 28.369, 52482.970 17/04/09,10:38:46,13,09,2, 11.9,1,1, 1.459, 10631.013, 28.341, 52482.934 17/04/09,10:38:46,14,09,2, 11.9,1,1, 1.459, 10630.986, 28.322, 52482.931 17/04/09,10:38:46,15,09,2, 11.9,1,1, 1.459, 10631.013, 28.329, 52482.878 17/04/09,10:38:46,16,09,2, 11.9,1,1, 1.459, 10630.988, 28.330, 52482.970 17/04/09,10:38:46,17,09,2, 11.9,1,1, 1.459, 10630.986, 28.299, 52482.759 17/04/09,10:38:46,18,09,2, 11.9,1,1, 1.459, 10630.953, 28.301, 52482.995 17/04/09,10:38:46,19,09,2, 11.9,1,1, 1.459, 10630.973, 28.292, 52482.937 17/04/09,10:38:47,00,10,2, 11.9,1,1, 1.459, 10630.968, 28.292, 52482.937 17/04/09,10:38:47,01,10,2, 11.9,1,1, 1.459, 10630.982, 28.262, 52482.879 17/04/09,10:38:47,02,10,2, 11.9,1,1, 1.459, 10630.937, 28.216, 52482.985 17/04/09,10:38:47,03,10,2, 11.9,1,1, 1.459, 10630.931, 28.226, 52482.908 17/04/09,10:38:47,04,10,2, 11.9,1,1, 1.459, 10630.931, 28.217, 52482.926 17/04/09,10:38:47,05,10,2, 11.9,1,1, 1.459, 10630.933, 28.220, 52482.866 17/04/09,10:38:47,06,10,2, 11.9,1,1, 1.459, 10630.941, 28.218, 52482.953 17/04/09,10:38:47,07,10,2, 11.9,1,1, 1.459, 10630.952, 28.178, 52482.910 17/04/09,10:38:47,08,10,2, 11.9,1,1, 1.459, 10630.952, 28.168, 52482.953 17/04/09,10:38:47,09,10,2, 11.9,1,1, 1.459, 10630.934, 28.145, 52482.855 17/04/09,10:38:47,10,10,2, 11.9,1,1, 1.459, 10630.910, 28.120, 52482.948 17/04/09,10:38:47,11,10,2, 11.9,1,1, 1.459, 10630.937, 28.119, 52482.742 17/04/09,10:38:47,12,10,2, 11.9,1,1, 1.459, 10630.885, 28.151, 52483.021 17/04/09,10:38:47,13,10,2, 11.9,1,1, 1.459, 10630.902, 28.132, 52482.900 17/04/09,10:38:47,14,10,2, 11.9,1,1, 1.459, 10630.915, 28.085, 52482.868 17/04/09,10:38:47,15,10,2, 11.9,1,1, 1.459, 10630.891, 28.095, 52482.907 17/04/09,10:38:47,16,10,2, 11.9,1,1, 1.459, 10630.894, 28.088, 52482.853 17/04/09,10:38:47,17,10,2, 11.9,1,1, 1.459, 10630.927, 28.053, 52482.976 17/04/09,10:38:47,18,10,2, 11.9,1,1, 1.459, 10630.870, 28.063, 52482.909 17/04/09,10:38:47,19,10,2, 11.9,1,1, 1.459, 10630.879, 28.033, 52482.981 17/04/09,10:38:48,00,10,2, 11.8,1,1, 1.458, 10630.876, 28.033, 52482.981 17/04/09,10:38:48,01,10,2, 11.8,1,1, 1.458, 10630.858, 28.022, 52482.918 17/04/09,10:38:48,02,10,2, 11.8,1,1, 1.458, 10630.860, 28.005, 52482.865 17/04/09,10:38:48,03,10,2, 11.8,1,1, 1.458, 10630.839, 27.983, 52482.883 17/04/09,10:38:48,04,10,2, 11.8,1,1, 1.458, 10630.867, 27.986, 52482.836 17/04/09,10:38:48,05,10,2, 11.8,1,1, 1.458, 10630.845, 27.973, 52482.911 17/04/09,10:38:48,06,10,2, 11.8,1,1, 1.458, 10630.829, 27.955, 52482.872 17/04/09,10:38:48,07,10,2, 11.8,1,1, 1.458, 10630.843, 27.951, 52482.901 17/04/09,10:38:48,08,10,2, 11.8,1,1, 1.458, 10630.833, 27.929, 52482.853 17/04/09,10:38:48,09,10,2, 11.8,1,1, 1.458, 10630.800, 27.892, 52482.925 17/04/09,10:38:48,10,10,2, 11.8,1,1, 1.458, 10630.814, 27.888, 52482.941 17/04/09,10:38:48,11,10,2, 11.8,1,1, 1.458, 10630.795, 27.887, 52482.996 17/04/09,10:38:48,12,10,2, 11.8,1,1, 1.458, 10630.761, 27.875, 52482.979 17/04/09,10:38:48,13,10,2, 11.8,1,1, 1.458, 10630.783, 27.873, 52482.921 17/04/09,10:38:48,14,10,2, 11.8,1,1, 1.458, 10630.778, 27.872, 52482.955 17/04/09,10:38:48,15,10,2, 11.8,1,1, 1.458, 10630.775, 27.854, 52482.941 17/04/09,10:38:48,16,10,2, 11.8,1,1, 1.458, 10630.769, 27.833, 52482.979 17/04/09,10:38:48,17,10,2, 11.8,1,1, 1.458, 10630.784, 27.802, 52482.939 17/04/09,10:38:48,18,10,2, 11.8,1,1, 1.458, 10630.767, 27.808, 52482.960 17/04/09,10:38:48,19,10,2, 11.8,1,1, 1.458, 10630.740, 27.811, 52482.910 17/04/09,10:38:49,00,10,2, 11.9,1,1, 1.454, 10630.734, 27.811, 52482.910 17/04/09,10:38:49,01,10,2, 11.9,1,1, 1.454, 10630.730, 27.762, 52483.005 17/04/09,10:38:49,02,10,2, 11.9,1,1, 1.454, 10630.730, 27.771, 52482.891 17/04/09,10:38:49,03,10,2, 11.9,1,1, 1.454, 10630.729, 27.778, 52483.030 17/04/09,10:38:49,04,10,2, 11.9,1,1, 1.454, 10630.762, 27.729, 52482.912 17/04/09,10:38:49,05,10,2, 11.9,1,1, 1.454, 10630.729, 27.707, 52482.842 17/04/09,10:38:49,06,10,2, 11.9,1,1, 1.454, 10630.717, 27.709, 52482.868 17/04/09,10:38:49,07,10,2, 11.9,1,1, 1.454, 10630.701, 27.688, 52482.833 17/04/09,10:38:49,08,10,2, 11.9,1,1, 1.454, 10630.698, 27.675, 52482.951 17/04/09,10:38:49,09,10,2, 11.9,1,1, 1.454, 10630.726, 27.680, 52482.866 17/04/09,10:38:49,10,10,2, 11.9,1,1, 1.454, 10630.675, 27.682, 52482.993 17/04/09,10:38:49,11,10,2, 11.9,1,1, 1.454, 10630.677, 27.658, 52482.852 17/04/09,10:38:49,12,10,2, 11.9,1,1, 1.454, 10630.688, 27.656, 52482.955 17/04/09,10:38:49,13,10,2, 11.9,1,1, 1.454, 10630.684, 27.642, 52482.839 17/04/09,10:38:49,14,10,2, 11.9,1,1, 1.454, 10630.659, 27.609, 52482.939 17/04/09,10:38:49,15,10,2, 11.9,1,1, 1.454, 10630.656, 27.590, 52482.754 17/04/09,10:38:49,16,10,2, 11.9,1,1, 1.454, 10630.610, 27.602, 52482.960 17/04/09,10:38:49,17,10,2, 11.9,1,1, 1.454, 10630.657, 27.578, 52482.846 17/04/09,10:38:49,18,10,2, 11.9,1,1, 1.454, 10630.622, 27.590, 52482.949 17/04/09,10:38:49,19,10,2, 11.9,1,1, 1.454, 10630.637, 27.583, 52482.877 17/04/09,10:38:50,00,08,2, 11.9,1,1, 1.460, 10630.634, 27.583, 52482.877 17/04/09,10:38:50,01,08,2, 11.9,1,1, 1.460, 10630.612, 27.563, 52482.889 17/04/09,10:38:50,02,08,2, 11.9,1,1, 1.460, 10630.602, 27.561, 52482.988 17/04/09,10:38:50,03,08,2, 11.9,1,1, 1.460, 10630.614, 27.591, 52483.115 17/04/09,10:38:50,04,08,2, 11.9,1,1, 1.460, 10630.610, 27.553, 52483.037 17/04/09,10:38:50,05,08,2, 11.9,1,1, 1.460, 10630.582, 27.546, 52483.101 17/04/09,10:38:50,06,08,2, 11.9,1,1, 1.460, 10630.573, 27.560, 52483.157 17/04/09,10:38:50,07,08,2, 11.9,1,1, 1.460, 10630.567, 27.546, 52483.083 17/04/09,10:38:50,08,08,2, 11.9,1,1, 1.460, 10630.573, 27.526, 52483.140 17/04/09,10:38:50,09,08,2, 11.9,1,1, 1.460, 10630.540, 27.514, 52483.181 17/04/09,10:38:50,10,08,2, 11.9,1,1, 1.460, 10630.566, 27.517, 52483.119 17/04/09,10:38:50,11,08,2, 11.9,1,1, 1.460, 10630.552, 27.497, 52483.118 17/04/09,10:38:50,12,08,2, 11.9,1,1, 1.460, 10630.577, 27.502, 52483.087 17/04/09,10:38:50,13,08,2, 11.9,1,1, 1.460, 10630.566, 27.490, 52483.135 17/04/09,10:38:50,14,08,2, 11.9,1,1, 1.460, 10630.557, 27.459, 52483.116 17/04/09,10:38:50,15,08,2, 11.9,1,1, 1.460, 10630.513, 27.466, 52483.149 17/04/09,10:38:50,16,08,2, 11.9,1,1, 1.460, 10630.523, 27.453, 52483.092 17/04/09,10:38:50,17,08,2, 11.9,1,1, 1.460, 10630.498, 27.481, 52483.168 17/04/09,10:38:50,18,08,2, 11.9,1,1, 1.460, 10630.510, 27.455, 52483.087 17/04/09,10:38:50,19,08,2, 11.9,1,1, 1.460, 10630.506, 27.444, 52483.141 17/04/09,10:38:51,00,10,2, 11.8,1,1, 1.458, 10630.500, 27.444, 52483.141 17/04/09,10:38:51,01,10,2, 11.8,1,1, 1.458, 10630.468, 27.422, 52483.164 17/04/09,10:38:51,02,10,2, 11.8,1,1, 1.458, 10630.474, 27.424, 52483.135 17/04/09,10:38:51,03,10,2, 11.8,1,1, 1.458, 10630.468, 27.411, 52483.090 17/04/09,10:38:51,04,10,2, 11.8,1,1, 1.458, 10630.475, 27.406, 52483.159 17/04/09,10:38:51,05,10,2, 11.8,1,1, 1.458, 10630.439, 27.411, 52483.137 17/04/09,10:38:51,06,10,2, 11.8,1,1, 1.458, 10630.447, 27.386, 52483.196 17/04/09,10:38:51,07,10,2, 11.8,1,1, 1.458, 10630.467, 27.393, 52483.158 17/04/09,10:38:51,08,10,2, 11.8,1,1, 1.458, 10630.459, 27.381, 52483.149 17/04/09,10:38:51,09,10,2, 11.8,1,1, 1.458, 10630.447, 27.362, 52483.135 17/04/09,10:38:51,10,10,2, 11.8,1,1, 1.458, 10630.407, 27.347, 52483.190 17/04/09,10:38:51,11,10,2, 11.8,1,1, 1.458, 10630.412, 27.365, 52483.131 17/04/09,10:38:51,12,10,2, 11.8,1,1, 1.458, 10630.397, 27.338, 52483.213 17/04/09,10:38:51,13,10,2, 11.8,1,1, 1.458, 10630.396, 27.348, 52483.203 17/04/09,10:38:51,14,10,2, 11.8,1,1, 1.458, 10630.363, 27.339, 52483.137 17/04/09,10:38:51,15,10,2, 11.8,1,1, 1.458, 10630.394, 27.312, 52483.239 17/04/09,10:38:51,16,10,2, 11.8,1,1, 1.458, 10630.417, 27.365, 52483.163 17/04/09,10:38:51,17,10,2, 11.8,1,1, 1.458, 10630.371, 27.311, 52483.128 17/04/09,10:38:51,18,10,2, 11.8,1,1, 1.458, 10630.386, 27.342, 52483.224 17/04/09,10:38:51,19,10,2, 11.8,1,1, 1.458, 10630.346, 27.308, 52483.184 17/04/09,10:38:52,00,09,2, 11.9,1,1, 1.459, 10630.342, 27.308, 52483.184 17/04/09,10:38:52,01,09,2, 11.9,1,1, 1.459, 10630.353, 27.305, 52483.187 17/04/09,10:38:52,02,09,2, 11.9,1,1, 1.459, 10630.319, 27.328, 52483.178 17/04/09,10:38:52,03,09,2, 11.9,1,1, 1.459, 10630.324, 27.310, 52483.232 17/04/09,10:38:52,04,09,2, 11.9,1,1, 1.459, 10630.310, 27.277, 52483.158 17/04/09,10:38:52,05,09,2, 11.9,1,1, 1.459, 10630.329, 27.282, 52483.181 17/04/09,10:38:52,06,09,2, 11.9,1,1, 1.459, 10630.297, 27.278, 52483.152 17/04/09,10:38:52,07,09,2, 11.9,1,1, 1.459, 10630.312, 27.275, 52483.188 17/04/09,10:38:52,08,09,2, 11.9,1,1, 1.459, 10630.301, 27.271, 52483.150 17/04/09,10:38:52,09,09,2, 11.9,1,1, 1.459, 10630.284, 27.262, 52483.216 17/04/09,10:38:52,10,09,2, 11.9,1,1, 1.459, 10630.283, 27.272, 52483.178 17/04/09,10:38:52,11,09,2, 11.9,1,1, 1.459, 10630.272, 27.239, 52483.220 17/04/09,10:38:52,12,09,2, 11.9,1,1, 1.459, 10630.265, 27.241, 52483.213 17/04/09,10:38:52,13,09,2, 11.9,1,1, 1.459, 10630.224, 27.244, 52483.176 17/04/09,10:38:52,14,09,2, 11.9,1,1, 1.459, 10630.228, 27.271, 52483.234 17/04/09,10:38:52,15,09,2, 11.9,1,1, 1.459, 10630.244, 27.242, 52483.177 17/04/09,10:38:52,16,09,2, 11.9,1,1, 1.459, 10630.224, 27.231, 52483.201 17/04/09,10:38:52,17,09,2, 11.9,1,1, 1.459, 10630.205, 27.242, 52483.203 17/04/09,10:38:52,18,09,2, 11.9,1,1, 1.459, 10630.202, 27.212, 52483.182 17/04/09,10:38:52,19,09,2, 11.9,1,1, 1.459, 10630.195, 27.219, 52483.283 17/04/09,10:38:53,00,10,2, 11.9,1,1, 1.458, 10630.192, 27.219, 52483.283 17/04/09,10:38:53,01,10,2, 11.9,1,1, 1.458, 10630.189, 27.207, 52483.217 17/04/09,10:38:53,02,10,2, 11.9,1,1, 1.458, 10630.195, 27.193, 52483.234 17/04/09,10:38:53,03,10,2, 11.9,1,1, 1.458, 10630.155, 27.223, 52483.259 17/04/09,10:38:53,04,10,2, 11.9,1,1, 1.458, 10630.156, 27.185, 52483.204 17/04/09,10:38:53,05,10,2, 11.9,1,1, 1.458, 10630.164, 27.185, 52483.229 17/04/09,10:38:53,06,10,2, 11.9,1,1, 1.458, 10630.166, 27.192, 52483.210 17/04/09,10:38:53,07,10,2, 11.9,1,1, 1.458, 10630.177, 27.190, 52483.167 17/04/09,10:38:53,08,10,2, 11.9,1,1, 1.458, 10630.155, 27.183, 52483.323 17/04/09,10:38:53,09,10,2, 11.9,1,1, 1.458, 10630.136, 27.174, 52483.183 17/04/09,10:38:53,10,10,2, 11.9,1,1, 1.458, 10630.130, 27.208, 52483.350 17/04/09,10:38:53,11,10,2, 11.9,1,1, 1.458, 10630.137, 27.173, 52483.186 17/04/09,10:38:53,12,10,2, 11.9,1,1, 1.458, 10630.123, 27.171, 52483.190 17/04/09,10:38:53,13,10,2, 11.9,1,1, 1.458, 10630.098, 27.176, 52483.229 17/04/09,10:38:53,14,10,2, 11.9,1,1, 1.458, 10630.131, 27.173, 52483.259 17/04/09,10:38:53,15,10,2, 11.9,1,1, 1.458, 10630.089, 27.187, 52483.302 17/04/09,10:38:53,16,10,2, 11.9,1,1, 1.458, 10630.074, 27.166, 52483.244 17/04/09,10:38:53,17,10,2, 11.9,1,1, 1.458, 10630.078, 27.156, 52483.251 17/04/09,10:38:53,18,10,2, 11.9,1,1, 1.458, 10630.099, 27.163, 52483.247 17/04/09,10:38:53,19,10,2, 11.9,1,1, 1.458, 10630.083, 27.168, 52483.265 17/04/09,10:38:54,00,10,2, 11.8,1,1, 1.457, 10630.075, 27.168, 52483.265 17/04/09,10:38:54,01,10,2, 11.8,1,1, 1.457, 10630.060, 27.185, 52483.213 17/04/09,10:38:54,02,10,2, 11.8,1,1, 1.457, 10630.068, 27.189, 52483.324 17/04/09,10:38:54,03,10,2, 11.8,1,1, 1.457, 10630.043, 27.165, 52483.333 17/04/09,10:38:54,04,10,2, 11.8,1,1, 1.457, 10630.026, 27.196, 52483.318 17/04/09,10:38:54,05,10,2, 11.8,1,1, 1.457, 10630.041, 27.177, 52483.250 17/04/09,10:38:54,06,10,2, 11.8,1,1, 1.457, 10630.008, 27.169, 52483.326 17/04/09,10:38:54,07,10,2, 11.8,1,1, 1.457, 10629.989, 27.169, 52483.342 17/04/09,10:38:54,08,10,2, 11.8,1,1, 1.457, 10630.019, 27.178, 52483.274 17/04/09,10:38:54,09,10,2, 11.8,1,1, 1.457, 10630.004, 27.163, 52483.345 17/04/09,10:38:54,10,10,2, 11.8,1,1, 1.457, 10629.994, 27.168, 52483.284 17/04/09,10:38:54,11,10,2, 11.8,1,1, 1.457, 10629.998, 27.180, 52483.402 17/04/09,10:38:54,12,10,2, 11.8,1,1, 1.457, 10629.984, 27.183, 52483.327 17/04/09,10:38:54,13,10,2, 11.8,1,1, 1.457, 10629.964, 27.172, 52483.376 17/04/09,10:38:54,14,10,2, 11.8,1,1, 1.457, 10629.978, 27.169, 52483.330 17/04/09,10:38:54,15,10,2, 11.8,1,1, 1.457, 10629.957, 27.190, 52483.300 17/04/09,10:38:54,16,10,2, 11.8,1,1, 1.457, 10629.962, 27.182, 52483.332 17/04/09,10:38:54,17,10,2, 11.8,1,1, 1.457, 10629.945, 27.187, 52483.428 17/04/09,10:38:54,18,10,2, 11.8,1,1, 1.457, 10629.960, 27.157, 52483.342 17/04/09,10:38:54,19,10,2, 11.8,1,1, 1.457, 10629.933, 27.186, 52483.317 17/04/09,10:38:55,00,09,2, 11.9,1,1, 1.460, 10629.933, 27.186, 52483.317 17/04/09,10:38:55,01,09,2, 11.9,1,1, 1.460, 10629.918, 27.177, 52483.321 17/04/09,10:38:55,02,09,2, 11.9,1,1, 1.460, 10629.908, 27.185, 52483.334 17/04/09,10:38:55,03,09,2, 11.9,1,1, 1.460, 10629.913, 27.162, 52483.168 17/04/09,10:38:55,04,09,2, 11.9,1,1, 1.460, 10629.921, 27.152, 52483.185 17/04/09,10:38:55,05,09,2, 11.9,1,1, 1.460, 10629.897, 27.163, 52483.161 17/04/09,10:38:55,06,09,2, 11.9,1,1, 1.460, 10629.862, 27.172, 52483.168 17/04/09,10:38:55,07,09,2, 11.9,1,1, 1.460, 10629.879, 27.173, 52483.206 17/04/09,10:38:55,08,09,2, 11.9,1,1, 1.460, 10629.886, 27.166, 52483.112 17/04/09,10:38:55,09,09,2, 11.9,1,1, 1.460, 10629.847, 27.170, 52483.222 17/04/09,10:38:55,10,09,2, 11.9,1,1, 1.460, 10629.850, 27.164, 52483.100 17/04/09,10:38:55,11,09,2, 11.9,1,1, 1.460, 10629.830, 27.188, 52483.241 17/04/09,10:38:55,12,09,2, 11.9,1,1, 1.460, 10629.877, 27.180, 52483.294 17/04/09,10:38:55,13,09,2, 11.9,1,1, 1.460, 10629.847, 27.181, 52483.220 17/04/09,10:38:55,14,09,2, 11.9,1,1, 1.460, 10629.853, 27.198, 52483.228 17/04/09,10:38:55,15,09,2, 11.9,1,1, 1.460, 10629.851, 27.182, 52483.160 17/04/09,10:38:55,16,09,2, 11.9,1,1, 1.460, 10629.823, 27.189, 52483.208 17/04/09,10:38:55,17,09,2, 11.9,1,1, 1.460, 10629.804, 27.214, 52483.160 17/04/09,10:38:55,18,09,2, 11.9,1,1, 1.460, 10629.801, 27.191, 52483.156 17/04/09,10:38:55,19,09,2, 11.9,1,1, 1.460, 10629.811, 27.205, 52483.211 17/04/09,10:38:56,00,10,2, 11.9,1,1, 1.459, 10629.808, 27.205, 52483.211 17/04/09,10:38:56,01,10,2, 11.9,1,1, 1.459, 10629.817, 27.192, 52483.194 17/04/09,10:38:56,02,10,2, 11.9,1,1, 1.459, 10629.772, 27.203, 52483.174 17/04/09,10:38:56,03,10,2, 11.9,1,1, 1.459, 10629.762, 27.206, 52483.210 17/04/09,10:38:56,04,10,2, 11.9,1,1, 1.459, 10629.759, 27.205, 52483.199 17/04/09,10:38:56,05,10,2, 11.9,1,1, 1.459, 10629.759, 27.206, 52483.178 17/04/09,10:38:56,06,10,2, 11.9,1,1, 1.459, 10629.741, 27.217, 52483.171 17/04/09,10:38:56,07,10,2, 11.9,1,1, 1.459, 10629.719, 27.212, 52483.162 17/04/09,10:38:56,08,10,2, 11.9,1,1, 1.459, 10629.752, 27.219, 52483.178 17/04/09,10:38:56,09,10,2, 11.9,1,1, 1.459, 10629.728, 27.235, 52483.215 17/04/09,10:38:56,10,10,2, 11.9,1,1, 1.459, 10629.714, 27.231, 52483.142 17/04/09,10:38:56,11,10,2, 11.9,1,1, 1.459, 10629.725, 27.248, 52483.241 17/04/09,10:38:56,12,10,2, 11.9,1,1, 1.459, 10629.714, 27.248, 52483.300 17/04/09,10:38:56,13,10,2, 11.9,1,1, 1.459, 10629.692, 27.250, 52483.291 17/04/09,10:38:56,14,10,2, 11.9,1,1, 1.459, 10629.720, 27.261, 52483.281 17/04/09,10:38:56,15,10,2, 11.9,1,1, 1.459, 10629.715, 27.278, 52483.246 17/04/09,10:38:56,16,10,2, 11.9,1,1, 1.459, 10629.670, 27.229, 52483.303 17/04/09,10:38:56,17,10,2, 11.9,1,1, 1.459, 10629.668, 27.242, 52483.298 17/04/09,10:38:56,18,10,2, 11.9,1,1, 1.459, 10629.657, 27.279, 52483.294 17/04/09,10:38:56,19,10,2, 11.9,1,1, 1.459, 10629.650, 27.283, 52483.279 17/04/09,10:38:57,00,10,2, 11.9,1,1, 1.458, 10629.649, 27.283, 52483.279 17/04/09,10:38:57,01,10,2, 11.9,1,1, 1.458, 10629.625, 27.287, 52483.264 17/04/09,10:38:57,02,10,2, 11.9,1,1, 1.458, 10629.636, 27.300, 52483.350 17/04/09,10:38:57,03,10,2, 11.9,1,1, 1.458, 10629.663, 27.289, 52483.252 17/04/09,10:38:57,04,10,2, 11.9,1,1, 1.458, 10629.605, 27.283, 52483.349 17/04/09,10:38:57,05,10,2, 11.9,1,1, 1.458, 10629.625, 27.284, 52483.202 17/04/09,10:38:57,06,10,2, 11.9,1,1, 1.458, 10629.628, 27.297, 52483.308 17/04/09,10:38:57,07,10,2, 11.9,1,1, 1.458, 10629.613, 27.307, 52483.255 17/04/09,10:38:57,08,10,2, 11.9,1,1, 1.458, 10629.593, 27.313, 52483.389 17/04/09,10:38:57,09,10,2, 11.9,1,1, 1.458, 10629.558, 27.321, 52483.223 17/04/09,10:38:57,10,10,2, 11.9,1,1, 1.458, 10629.602, 27.297, 52483.381 17/04/09,10:38:57,11,10,2, 11.9,1,1, 1.458, 10629.585, 27.304, 52483.252 17/04/09,10:38:57,12,10,2, 11.9,1,1, 1.458, 10629.573, 27.333, 52483.380 17/04/09,10:38:57,13,10,2, 11.9,1,1, 1.458, 10629.572, 27.303, 52483.344 17/04/09,10:38:57,14,10,2, 11.9,1,1, 1.458, 10629.576, 27.323, 52483.278 17/04/09,10:38:57,15,10,2, 11.9,1,1, 1.458, 10629.557, 27.313, 52483.282 17/04/09,10:38:57,16,10,2, 11.9,1,1, 1.458, 10629.550, 27.337, 52483.420 17/04/09,10:38:57,17,10,2, 11.9,1,1, 1.458, 10629.518, 27.322, 52483.365 17/04/09,10:38:57,18,10,2, 11.9,1,1, 1.458, 10629.559, 27.327, 52483.347 17/04/09,10:38:57,19,10,2, 11.9,1,1, 1.458, 10629.538, 27.335, 52483.383 17/04/09,10:38:58,00,10,2, 11.9,1,1, 1.455, 10629.532, 27.335, 52483.383 17/04/09,10:38:58,01,10,2, 11.9,1,1, 1.455, 10629.515, 27.337, 52483.393 17/04/09,10:38:58,02,10,2, 11.9,1,1, 1.455, 10629.511, 27.349, 52483.382 17/04/09,10:38:58,03,10,2, 11.9,1,1, 1.455, 10629.494, 27.355, 52483.380 17/04/09,10:38:58,04,10,2, 11.9,1,1, 1.455, 10629.517, 27.323, 52483.354 17/04/09,10:38:58,05,10,2, 11.9,1,1, 1.455, 10629.496, 27.332, 52483.340 17/04/09,10:38:58,06,10,2, 11.9,1,1, 1.455, 10629.472, 27.334, 52483.422 17/04/09,10:38:58,07,10,2, 11.9,1,1, 1.455, 10629.483, 27.340, 52483.349 17/04/09,10:38:58,08,10,2, 11.9,1,1, 1.455, 10629.439, 27.343, 52483.372 17/04/09,10:38:58,09,10,2, 11.9,1,1, 1.455, 10629.457, 27.351, 52483.413 17/04/09,10:38:58,10,10,2, 11.9,1,1, 1.455, 10629.474, 27.341, 52483.367 17/04/09,10:38:58,11,10,2, 11.9,1,1, 1.455, 10629.432, 27.348, 52483.440 17/04/09,10:38:58,12,10,2, 11.9,1,1, 1.455, 10629.464, 27.363, 52483.386 17/04/09,10:38:58,13,10,2, 11.9,1,1, 1.455, 10629.454, 27.353, 52483.487 17/04/09,10:38:58,14,10,2, 11.9,1,1, 1.455, 10629.443, 27.371, 52483.442 17/04/09,10:38:58,15,10,2, 11.9,1,1, 1.455, 10629.453, 27.360, 52483.384 17/04/09,10:38:58,16,10,2, 11.9,1,1, 1.455, 10629.417, 27.384, 52483.475 17/04/09,10:38:58,17,10,2, 11.9,1,1, 1.455, 10629.434, 27.347, 52483.350 17/04/09,10:38:58,18,10,2, 11.9,1,1, 1.455, 10629.408, 27.378, 52483.453 17/04/09,10:38:58,19,10,2, 11.9,1,1, 1.455, 10629.397, 27.378, 52483.429 17/04/09,10:38:59,00,10,2, 11.9,1,1, 1.458, 10629.390, 27.378, 52483.429 17/04/09,10:38:59,01,10,2, 11.9,1,1, 1.458, 10629.381, 27.374, 52483.434 17/04/09,10:38:59,02,10,2, 11.9,1,1, 1.458, 10629.398, 27.373, 52483.438 17/04/09,10:38:59,03,10,2, 11.9,1,1, 1.458, 10629.378, 27.348, 52483.388 17/04/09,10:38:59,04,10,2, 11.9,1,1, 1.458, 10629.373, 27.356, 52483.498 17/04/09,10:38:59,05,10,2, 11.9,1,1, 1.458, 10629.315, 27.369, 52483.415 17/04/09,10:38:59,06,10,2, 11.9,1,1, 1.458, 10629.305, 27.382, 52483.488 17/04/09,10:38:59,07,10,2, 11.9,1,1, 1.458, 10629.316, 27.374, 52483.471 17/04/09,10:38:59,08,10,2, 11.9,1,1, 1.458, 10629.346, 27.396, 52483.434 17/04/09,10:38:59,09,10,2, 11.9,1,1, 1.458, 10629.294, 27.374, 52483.469 17/04/09,10:38:59,10,10,2, 11.9,1,1, 1.458, 10629.316, 27.380, 52483.491 17/04/09,10:38:59,11,10,2, 11.9,1,1, 1.458, 10629.279, 27.382, 52483.483 17/04/09,10:38:59,12,10,2, 11.9,1,1, 1.458, 10629.284, 27.384, 52483.497 17/04/09,10:38:59,13,10,2, 11.9,1,1, 1.458, 10629.306, 27.378, 52483.397 17/04/09,10:38:59,14,10,2, 11.9,1,1, 1.458, 10629.250, 27.398, 52483.509 17/04/09,10:38:59,15,10,2, 11.9,1,1, 1.458, 10629.270, 27.399, 52483.523 17/04/09,10:38:59,16,10,2, 11.9,1,1, 1.458, 10629.276, 27.402, 52483.536 17/04/09,10:38:59,17,10,2, 11.9,1,1, 1.458, 10629.292, 27.430, 52483.555 17/04/09,10:38:59,18,10,2, 11.9,1,1, 1.458, 10629.244, 27.429, 52483.473 17/04/09,10:38:59,19,10,2, 11.9,1,1, 1.458, 10629.244, 27.406, 52483.552 17/04/09,10:39:00,00,10,2, 11.9,1,1, 1.460, 10629.240, 27.406, 52483.552 17/04/09,10:39:00,01,10,2, 11.9,1,1, 1.460, 10629.266, 27.408, 52483.432 17/04/09,10:39:00,02,10,2, 11.9,1,1, 1.460, 10629.244, 27.411, 52483.496 17/04/09,10:39:00,03,10,2, 11.9,1,1, 1.460, 10629.208, 27.438, 52483.487 17/04/09,10:39:00,04,10,2, 11.9,1,1, 1.460, 10629.216, 27.426, 52483.524 17/04/09,10:39:00,05,10,2, 11.9,1,1, 1.460, 10629.199, 27.437, 52483.559 17/04/09,10:39:00,06,10,2, 11.9,1,1, 1.460, 10629.195, 27.447, 52483.578 17/04/09,10:39:00,07,10,2, 11.9,1,1, 1.460, 10629.176, 27.450, 52483.585 17/04/09,10:39:00,08,10,2, 11.9,1,1, 1.460, 10629.163, 27.462, 52483.619 17/04/09,10:39:00,09,10,2, 11.9,1,1, 1.460, 10629.151, 27.449, 52483.617 17/04/09,10:39:00,10,10,2, 11.9,1,1, 1.460, 10629.163, 27.467, 52483.597 17/04/09,10:39:00,11,10,2, 11.9,1,1, 1.460, 10629.172, 27.467, 52483.606 17/04/09,10:39:00,12,10,2, 11.9,1,1, 1.460, 10629.131, 27.445, 52483.548 17/04/09,10:39:00,13,10,2, 11.9,1,1, 1.460, 10629.123, 27.483, 52483.603 17/04/09,10:39:00,14,10,2, 11.9,1,1, 1.460, 10629.132, 27.461, 52483.568 17/04/09,10:39:00,15,10,2, 11.9,1,1, 1.460, 10629.124, 27.499, 52483.522 17/04/09,10:39:00,16,10,2, 11.9,1,1, 1.460, 10629.116, 27.495, 52483.522 17/04/09,10:39:00,17,10,2, 11.9,1,1, 1.460, 10629.118, 27.501, 52483.688 17/04/09,10:39:00,18,10,2, 11.9,1,1, 1.460, 10629.107, 27.502, 52483.607 17/04/09,10:39:00,19,10,2, 11.9,1,1, 1.460, 10629.104, 27.497, 52483.559 17/04/09,10:39:01,00,10,2, 11.9,1,1, 1.460, 10629.098, 27.497, 52483.559 17/04/09,10:39:01,01,10,2, 11.9,1,1, 1.460, 10629.081, 27.506, 52483.548 17/04/09,10:39:01,02,10,2, 11.9,1,1, 1.460, 10629.064, 27.496, 52483.508 17/04/09,10:39:01,03,10,2, 11.9,1,1, 1.460, 10629.058, 27.523, 52483.561 17/04/09,10:39:01,04,10,2, 11.9,1,1, 1.460, 10629.037, 27.506, 52483.504 17/04/09,10:39:01,05,10,2, 11.9,1,1, 1.460, 10629.008, 27.509, 52483.557 17/04/09,10:39:01,06,10,2, 11.9,1,1, 1.460, 10629.044, 27.497, 52483.565 17/04/09,10:39:01,07,10,2, 11.9,1,1, 1.460, 10629.003, 27.535, 52483.615 17/04/09,10:39:01,08,10,2, 11.9,1,1, 1.460, 10629.009, 27.529, 52483.603 17/04/09,10:39:01,09,10,2, 11.9,1,1, 1.460, 10628.987, 27.535, 52483.661 17/04/09,10:39:01,10,10,2, 11.9,1,1, 1.460, 10628.994, 27.521, 52483.634 17/04/09,10:39:01,11,10,2, 11.9,1,1, 1.460, 10628.952, 27.535, 52483.687 17/04/09,10:39:01,12,10,2, 11.9,1,1, 1.460, 10628.954, 27.506, 52483.572 17/04/09,10:39:01,13,10,2, 11.9,1,1, 1.460, 10628.961, 27.509, 52483.645 17/04/09,10:39:01,14,10,2, 11.9,1,1, 1.460, 10628.947, 27.533, 52483.582 17/04/09,10:39:01,15,10,2, 11.9,1,1, 1.460, 10628.931, 27.528, 52483.683 17/04/09,10:39:01,16,10,2, 11.9,1,1, 1.460, 10628.909, 27.520, 52483.614 17/04/09,10:39:01,17,10,2, 11.9,1,1, 1.460, 10628.912, 27.555, 52483.716 17/04/09,10:39:01,18,10,2, 11.9,1,1, 1.460, 10628.924, 27.516, 52483.623 17/04/09,10:39:01,19,10,2, 11.9,1,1, 1.460, 10628.915, 27.527, 52483.627 17/04/09,10:39:02,00,10,2, 11.9,1,1, 1.457, 10628.915, 27.527, 52483.627 17/04/09,10:39:02,01,10,2, 11.9,1,1, 1.457, 10628.855, 27.531, 52483.704 17/04/09,10:39:02,02,10,2, 11.9,1,1, 1.457, 10628.866, 27.528, 52483.623 17/04/09,10:39:02,03,10,2, 11.9,1,1, 1.457, 10628.848, 27.530, 52483.709 17/04/09,10:39:02,04,10,2, 11.9,1,1, 1.457, 10628.850, 27.537, 52483.628 17/04/09,10:39:02,05,10,2, 11.9,1,1, 1.457, 10628.846, 27.565, 52483.709 17/04/09,10:39:02,06,10,2, 11.9,1,1, 1.457, 10628.849, 27.559, 52483.656 17/04/09,10:39:02,07,10,2, 11.9,1,1, 1.457, 10628.804, 27.550, 52483.642 17/04/09,10:39:02,08,10,2, 11.9,1,1, 1.457, 10628.801, 27.561, 52483.645 17/04/09,10:39:02,09,10,2, 11.9,1,1, 1.457, 10628.793, 27.544, 52483.660 17/04/09,10:39:02,10,10,2, 11.9,1,1, 1.457, 10628.766, 27.552, 52483.637 17/04/09,10:39:02,11,10,2, 11.9,1,1, 1.457, 10628.784, 27.557, 52483.674 17/04/09,10:39:02,12,10,2, 11.9,1,1, 1.457, 10628.738, 27.550, 52483.755 17/04/09,10:39:02,13,10,2, 11.9,1,1, 1.457, 10628.758, 27.559, 52483.648 17/04/09,10:39:02,14,10,2, 11.9,1,1, 1.457, 10628.722, 27.551, 52483.600 17/04/09,10:39:02,15,10,2, 11.9,1,1, 1.457, 10628.686, 27.561, 52483.621 17/04/09,10:39:02,16,10,2, 11.9,1,1, 1.457, 10628.675, 27.558, 52483.605 17/04/09,10:39:02,17,10,2, 11.9,1,1, 1.457, 10628.673, 27.566, 52483.659 17/04/09,10:39:02,18,10,2, 11.9,1,1, 1.457, 10628.674, 27.565, 52483.692 17/04/09,10:39:02,19,10,2, 11.9,1,1, 1.457, 10628.666, 27.534, 52483.694 17/04/09,10:39:03,00,11,2, 11.9,1,1, 1.462, 10628.664, 27.534, 52483.694 17/04/09,10:39:03,01,11,2, 11.9,1,1, 1.462, 10628.637, 27.532, 52483.608 17/04/09,10:39:03,02,11,2, 11.9,1,1, 1.462, 10628.634, 27.553, 52483.701 17/04/09,10:39:03,03,11,2, 11.9,1,1, 1.462, 10628.624, 27.558, 52483.724 17/04/09,10:39:03,04,11,2, 11.9,1,1, 1.462, 10628.613, 27.552, 52483.746 17/04/09,10:39:03,05,11,2, 11.9,1,1, 1.462, 10628.597, 27.550, 52483.644 17/04/09,10:39:03,06,11,2, 11.9,1,1, 1.462, 10628.569, 27.549, 52483.772 17/04/09,10:39:03,07,11,2, 11.9,1,1, 1.462, 10628.554, 27.595, 52483.779 17/04/09,10:39:03,08,11,2, 11.9,1,1, 1.462, 10628.568, 27.528, 52483.701 17/04/09,10:39:03,09,11,2, 11.9,1,1, 1.462, 10628.558, 27.555, 52483.796 17/04/09,10:39:03,10,11,2, 11.9,1,1, 1.462, 10628.541, 27.553, 52483.671 17/04/09,10:39:03,11,11,2, 11.9,1,1, 1.462, 10628.527, 27.551, 52483.738 17/04/09,10:39:03,12,11,2, 11.9,1,1, 1.462, 10628.506, 27.566, 52483.716 17/04/09,10:39:03,13,11,2, 11.9,1,1, 1.462, 10628.475, 27.599, 52483.742 17/04/09,10:39:03,14,11,2, 11.9,1,1, 1.462, 10628.487, 27.572, 52483.729 17/04/09,10:39:03,15,11,2, 11.9,1,1, 1.462, 10628.476, 27.569, 52483.718 17/04/09,10:39:03,16,11,2, 11.9,1,1, 1.462, 10628.476, 27.576, 52483.783 17/04/09,10:39:03,17,11,2, 11.9,1,1, 1.462, 10628.448, 27.571, 52483.705 17/04/09,10:39:03,18,11,2, 11.9,1,1, 1.462, 10628.430, 27.567, 52483.733 17/04/09,10:39:03,19,11,2, 11.9,1,1, 1.462, 10628.415, 27.581, 52483.782 17/04/09,10:39:04,00,11,2, 11.9,1,1, 1.459, 10628.414, 27.581, 52483.782 17/04/09,10:39:04,01,11,2, 11.9,1,1, 1.459, 10628.386, 27.579, 52483.768 17/04/09,10:39:04,02,11,2, 11.9,1,1, 1.459, 10628.369, 27.585, 52483.793 17/04/09,10:39:04,03,11,2, 11.9,1,1, 1.459, 10628.358, 27.563, 52483.710 17/04/09,10:39:04,04,11,2, 11.9,1,1, 1.459, 10628.345, 27.578, 52483.798 17/04/09,10:39:04,05,11,2, 11.9,1,1, 1.459, 10628.351, 27.570, 52483.803 17/04/09,10:39:04,06,11,2, 11.9,1,1, 1.459, 10628.360, 27.570, 52483.784 17/04/09,10:39:04,07,11,2, 11.9,1,1, 1.459, 10628.297, 27.561, 52483.684 17/04/09,10:39:04,08,11,2, 11.9,1,1, 1.459, 10628.309, 27.543, 52483.706 17/04/09,10:39:04,09,11,2, 11.9,1,1, 1.459, 10628.317, 27.552, 52483.739 17/04/09,10:39:04,10,11,2, 11.9,1,1, 1.459, 10628.267, 27.570, 52483.729 17/04/09,10:39:04,11,11,2, 11.9,1,1, 1.459, 10628.263, 27.567, 52483.785 17/04/09,10:39:04,12,11,2, 11.9,1,1, 1.459, 10628.250, 27.589, 52483.704 17/04/09,10:39:04,13,11,2, 11.9,1,1, 1.459, 10628.240, 27.562, 52483.757 17/04/09,10:39:04,14,11,2, 11.9,1,1, 1.459, 10628.221, 27.585, 52483.827 17/04/09,10:39:04,15,11,2, 11.9,1,1, 1.459, 10628.247, 27.585, 52483.710 17/04/09,10:39:04,16,11,2, 11.9,1,1, 1.459, 10628.215, 27.571, 52483.819 17/04/09,10:39:04,17,11,2, 11.9,1,1, 1.459, 10628.218, 27.566, 52483.683 17/04/09,10:39:04,18,11,2, 11.9,1,1, 1.459, 10628.225, 27.562, 52483.784 17/04/09,10:39:04,19,11,2, 11.9,1,1, 1.459, 10628.187, 27.566, 52483.698 17/04/09,10:39:05,00,10,2, 11.9,1,1, 1.459, 10628.181, 27.566, 52483.698 17/04/09,10:39:05,01,10,2, 11.9,1,1, 1.459, 10628.131, 27.572, 52483.727 17/04/09,10:39:05,02,10,2, 11.9,1,1, 1.459, 10628.140, 27.573, 52483.721 17/04/09,10:39:05,03,10,2, 11.9,1,1, 1.459, 10628.118, 27.577, 52483.639 17/04/09,10:39:05,04,10,2, 11.9,1,1, 1.459, 10628.082, 27.585, 52483.674 17/04/09,10:39:05,05,10,2, 11.9,1,1, 1.459, 10628.129, 27.595, 52483.756 17/04/09,10:39:05,06,10,2, 11.9,1,1, 1.459, 10628.096, 27.563, 52483.758 17/04/09,10:39:05,07,10,2, 11.9,1,1, 1.459, 10628.081, 27.582, 52483.795 17/04/09,10:39:05,08,10,2, 11.9,1,1, 1.459, 10628.089, 27.586, 52483.710 17/04/09,10:39:05,09,10,2, 11.9,1,1, 1.459, 10628.054, 27.578, 52483.801 17/04/09,10:39:05,10,10,2, 11.9,1,1, 1.459, 10628.061, 27.609, 52484.026 17/04/09,10:39:05,11,10,2, 11.9,1,1, 1.459, 10628.071, 27.567, 52483.844 17/04/09,10:39:05,12,10,2, 11.9,1,1, 1.459, 10627.997, 27.602, 52483.819 17/04/09,10:39:05,13,10,2, 11.9,1,1, 1.459, 10628.029, 27.596, 52483.791 17/04/09,10:39:05,14,10,2, 11.9,1,1, 1.459, 10628.004, 27.592, 52483.918 17/04/09,10:39:05,15,10,2, 11.9,1,1, 1.459, 10628.011, 27.571, 52483.803 17/04/09,10:39:05,16,10,2, 11.9,1,1, 1.459, 10627.993, 27.574, 52483.812 17/04/09,10:39:05,17,10,2, 11.9,1,1, 1.459, 10627.985, 27.562, 52483.763 17/04/09,10:39:05,18,10,2, 11.9,1,1, 1.459, 10627.944, 27.576, 52483.872 17/04/09,10:39:05,19,10,2, 11.9,1,1, 1.459, 10627.946, 27.596, 52483.834 17/04/09,10:39:06,00,11,2, 11.9,1,1, 1.464, 10627.939, 27.596, 52483.834 17/04/09,10:39:06,01,11,2, 11.9,1,1, 1.464, 10627.949, 27.575, 52483.807 17/04/09,10:39:06,02,11,2, 11.9,1,1, 1.464, 10627.912, 27.590, 52483.847 17/04/09,10:39:06,03,11,2, 11.9,1,1, 1.464, 10627.886, 27.595, 52483.813 17/04/09,10:39:06,04,11,2, 11.9,1,1, 1.464, 10627.906, 27.580, 52483.894 17/04/09,10:39:06,05,11,2, 11.9,1,1, 1.464, 10627.907, 27.579, 52483.790 17/04/09,10:39:06,06,11,2, 11.9,1,1, 1.464, 10627.861, 27.575, 52483.851 17/04/09,10:39:06,07,11,2, 11.9,1,1, 1.464, 10627.857, 27.584, 52483.912 17/04/09,10:39:06,08,11,2, 11.9,1,1, 1.464, 10627.844, 27.551, 52483.904 17/04/09,10:39:06,09,11,2, 11.9,1,1, 1.464, 10627.822, 27.570, 52483.884 17/04/09,10:39:06,10,11,2, 11.9,1,1, 1.464, 10627.808, 27.561, 52483.845 17/04/09,10:39:06,11,11,2, 11.9,1,1, 1.464, 10627.790, 27.577, 52483.828 17/04/09,10:39:06,12,11,2, 11.9,1,1, 1.464, 10627.764, 27.594, 52483.881 17/04/09,10:39:06,13,11,2, 11.9,1,1, 1.464, 10627.764, 27.589, 52483.838 17/04/09,10:39:06,14,11,2, 11.9,1,1, 1.464, 10627.764, 27.569, 52483.863 17/04/09,10:39:06,15,11,2, 11.9,1,1, 1.464, 10627.722, 27.578, 52483.888 17/04/09,10:39:06,16,11,2, 11.9,1,1, 1.464, 10627.743, 27.602, 52483.841 17/04/09,10:39:06,17,11,2, 11.9,1,1, 1.464, 10627.738, 27.583, 52483.953 17/04/09,10:39:06,18,11,2, 11.9,1,1, 1.464, 10627.695, 27.587, 52483.832 17/04/09,10:39:06,19,11,2, 11.9,1,1, 1.464, 10627.702, 27.560, 52483.898 17/04/09,10:39:07,00,11,2, 11.8,1,1, 1.461, 10627.697, 27.560, 52483.898 17/04/09,10:39:07,01,11,2, 11.8,1,1, 1.461, 10627.656, 27.573, 52483.874 17/04/09,10:39:07,02,11,2, 11.8,1,1, 1.461, 10627.633, 27.576, 52483.810 17/04/09,10:39:07,03,11,2, 11.8,1,1, 1.461, 10627.632, 27.564, 52483.885 17/04/09,10:39:07,04,11,2, 11.8,1,1, 1.461, 10627.590, 27.576, 52483.829 17/04/09,10:39:07,05,11,2, 11.8,1,1, 1.461, 10627.621, 27.581, 52483.863 17/04/09,10:39:07,06,11,2, 11.8,1,1, 1.461, 10627.594, 27.570, 52483.882 17/04/09,10:39:07,07,11,2, 11.8,1,1, 1.461, 10627.555, 27.542, 52483.866 17/04/09,10:39:07,08,11,2, 11.8,1,1, 1.461, 10627.587, 27.550, 52483.818 17/04/09,10:39:07,09,11,2, 11.8,1,1, 1.461, 10627.573, 27.541, 52483.887 17/04/09,10:39:07,10,11,2, 11.8,1,1, 1.461, 10627.532, 27.568, 52483.862 17/04/09,10:39:07,11,11,2, 11.8,1,1, 1.461, 10627.519, 27.573, 52483.850 17/04/09,10:39:07,12,11,2, 11.8,1,1, 1.461, 10627.512, 27.559, 52483.931 17/04/09,10:39:07,13,11,2, 11.8,1,1, 1.461, 10627.497, 27.561, 52483.963 17/04/09,10:39:07,14,11,2, 11.8,1,1, 1.461, 10627.476, 27.550, 52483.897 17/04/09,10:39:07,15,11,2, 11.8,1,1, 1.461, 10627.492, 27.539, 52483.954 17/04/09,10:39:07,16,11,2, 11.8,1,1, 1.461, 10627.479, 27.513, 52483.917 17/04/09,10:39:07,17,11,2, 11.8,1,1, 1.461, 10627.477, 27.545, 52483.962 17/04/09,10:39:07,18,11,2, 11.8,1,1, 1.461, 10627.477, 27.527, 52483.857 17/04/09,10:39:07,19,11,2, 11.8,1,1, 1.461, 10627.454, 27.513, 52483.854 17/04/09,10:39:08,00,11,2, 11.9,1,1, 1.466, 10627.446, 27.513, 52483.854 17/04/09,10:39:08,01,11,2, 11.9,1,1, 1.466, 10627.408, 27.539, 52483.938 17/04/09,10:39:08,02,11,2, 11.9,1,1, 1.466, 10627.400, 27.540, 52483.931 17/04/09,10:39:08,03,11,2, 11.9,1,1, 1.466, 10627.408, 27.541, 52483.940 17/04/09,10:39:08,04,11,2, 11.9,1,1, 1.466, 10627.391, 27.527, 52483.936 17/04/09,10:39:08,05,11,2, 11.9,1,1, 1.466, 10627.383, 27.551, 52483.963 17/04/09,10:39:08,06,11,2, 11.9,1,1, 1.466, 10627.378, 27.511, 52483.844 17/04/09,10:39:08,07,11,2, 11.9,1,1, 1.466, 10627.356, 27.536, 52483.934 17/04/09,10:39:08,08,11,2, 11.9,1,1, 1.466, 10627.356, 27.520, 52483.839 17/04/09,10:39:08,09,11,2, 11.9,1,1, 1.466, 10627.325, 27.517, 52483.943 17/04/09,10:39:08,10,11,2, 11.9,1,1, 1.466, 10627.315, 27.513, 52483.898 17/04/09,10:39:08,11,11,2, 11.9,1,1, 1.466, 10627.289, 27.490, 52483.835 17/04/09,10:39:08,12,11,2, 11.9,1,1, 1.466, 10627.260, 27.507, 52483.841 17/04/09,10:39:08,13,11,2, 11.9,1,1, 1.466, 10627.281, 27.518, 52483.894 17/04/09,10:39:08,14,11,2, 11.9,1,1, 1.466, 10627.262, 27.507, 52483.843 17/04/09,10:39:08,15,11,2, 11.9,1,1, 1.466, 10627.268, 27.502, 52483.959 17/04/09,10:39:08,16,11,2, 11.9,1,1, 1.466, 10627.252, 27.501, 52483.883 17/04/09,10:39:08,17,11,2, 11.9,1,1, 1.466, 10627.239, 27.501, 52483.862 17/04/09,10:39:08,18,11,2, 11.9,1,1, 1.466, 10627.209, 27.483, 52483.855 17/04/09,10:39:08,19,11,2, 11.9,1,1, 1.466, 10627.198, 27.488, 52483.823 17/04/09,10:39:09,00,11,2, 11.9,1,1, 1.461, 10627.196, 27.488, 52483.823 17/04/09,10:39:09,01,11,2, 11.9,1,1, 1.461, 10627.165, 27.480, 52483.826 17/04/09,10:39:09,02,11,2, 11.9,1,1, 1.461, 10627.170, 27.495, 52483.908 17/04/09,10:39:09,03,11,2, 11.9,1,1, 1.461, 10627.167, 27.507, 52483.905 17/04/09,10:39:09,04,11,2, 11.9,1,1, 1.461, 10627.157, 27.499, 52483.840 17/04/09,10:39:09,05,11,2, 11.9,1,1, 1.461, 10627.133, 27.493, 52483.925 17/04/09,10:39:09,06,11,2, 11.9,1,1, 1.461, 10627.142, 27.492, 52483.957 17/04/09,10:39:09,07,11,2, 11.9,1,1, 1.461, 10627.133, 27.479, 52483.828 17/04/09,10:39:09,08,11,2, 11.9,1,1, 1.461, 10627.097, 27.457, 52483.745 17/04/09,10:39:09,09,11,2, 11.9,1,1, 1.461, 10627.094, 27.487, 52483.970 17/04/09,10:39:09,10,11,2, 11.9,1,1, 1.461, 10627.108, 27.487, 52483.881 17/04/09,10:39:09,11,11,2, 11.9,1,1, 1.461, 10627.070, 27.494, 52483.952 17/04/09,10:39:09,12,11,2, 11.9,1,1, 1.461, 10627.079, 27.496, 52483.954 17/04/09,10:39:09,13,11,2, 11.9,1,1, 1.461, 10627.025, 27.498, 52484.002 17/04/09,10:39:09,14,11,2, 11.9,1,1, 1.461, 10627.045, 27.476, 52483.976 17/04/09,10:39:09,15,11,2, 11.9,1,1, 1.461, 10627.052, 27.465, 52483.948 17/04/09,10:39:09,16,11,2, 11.9,1,1, 1.461, 10627.033, 27.458, 52483.891 17/04/09,10:39:09,17,11,2, 11.9,1,1, 1.461, 10626.998, 27.453, 52483.951 17/04/09,10:39:09,18,11,2, 11.9,1,1, 1.461, 10627.003, 27.455, 52483.900 17/04/09,10:39:09,19,11,2, 11.9,1,1, 1.461, 10626.969, 27.467, 52483.916 17/04/09,10:39:10,00,11,2, 12.0,1,1, 1.459, 10626.962, 27.467, 52483.916 17/04/09,10:39:10,01,11,2, 12.0,1,1, 1.459, 10626.965, 27.476, 52483.973 17/04/09,10:39:10,02,11,2, 12.0,1,1, 1.459, 10626.942, 27.478, 52483.890 17/04/09,10:39:10,03,11,2, 12.0,1,1, 1.459, 10626.937, 27.459, 52483.903 17/04/09,10:39:10,04,11,2, 12.0,1,1, 1.459, 10626.928, 27.466, 52483.938 17/04/09,10:39:10,05,11,2, 12.0,1,1, 1.459, 10626.902, 27.483, 52483.882 17/04/09,10:39:10,06,11,2, 12.0,1,1, 1.459, 10626.909, 27.466, 52483.985 17/04/09,10:39:10,07,11,2, 12.0,1,1, 1.459, 10626.922, 27.469, 52483.944 17/04/09,10:39:10,08,11,2, 12.0,1,1, 1.459, 10626.910, 27.448, 52483.945 17/04/09,10:39:10,09,11,2, 12.0,1,1, 1.459, 10626.863, 27.438, 52483.993 17/04/09,10:39:10,10,11,2, 12.0,1,1, 1.459, 10626.865, 27.463, 52483.918 17/04/09,10:39:10,11,11,2, 12.0,1,1, 1.459, 10626.833, 27.445, 52483.968 17/04/09,10:39:10,12,11,2, 12.0,1,1, 1.459, 10626.874, 27.434, 52483.977 17/04/09,10:39:10,13,11,2, 12.0,1,1, 1.459, 10626.843, 27.434, 52483.880 17/04/09,10:39:10,14,11,2, 12.0,1,1, 1.459, 10626.845, 27.462, 52483.949 17/04/09,10:39:10,15,11,2, 12.0,1,1, 1.459, 10626.833, 27.420, 52483.911 17/04/09,10:39:10,16,11,2, 12.0,1,1, 1.459, 10626.804, 27.455, 52483.928 17/04/09,10:39:10,17,11,2, 12.0,1,1, 1.459, 10626.811, 27.419, 52483.966 17/04/09,10:39:10,18,11,2, 12.0,1,1, 1.459, 10626.780, 27.422, 52483.919 17/04/09,10:39:10,19,11,2, 12.0,1,1, 1.459, 10626.785, 27.414, 52483.913 17/04/09,10:39:11,00,11,2, 11.9,1,1, 1.458, 10626.779, 27.414, 52483.913 17/04/09,10:39:11,01,11,2, 11.9,1,1, 1.458, 10626.743, 27.425, 52483.987 17/04/09,10:39:11,02,11,2, 11.9,1,1, 1.458, 10626.741, 27.416, 52483.875 17/04/09,10:39:11,03,11,2, 11.9,1,1, 1.458, 10626.742, 27.434, 52483.971 17/04/09,10:39:11,04,11,2, 11.9,1,1, 1.458, 10626.754, 27.414, 52483.858 17/04/09,10:39:11,05,11,2, 11.9,1,1, 1.458, 10626.748, 27.423, 52483.989 17/04/09,10:39:11,06,11,2, 11.9,1,1, 1.458, 10626.749, 27.408, 52483.949 17/04/09,10:39:11,07,11,2, 11.9,1,1, 1.458, 10626.711, 27.392, 52483.889 17/04/09,10:39:11,08,11,2, 11.9,1,1, 1.458, 10626.713, 27.407, 52483.985 17/04/09,10:39:11,09,11,2, 11.9,1,1, 1.458, 10626.744, 27.416, 52483.871 17/04/09,10:39:11,10,11,2, 11.9,1,1, 1.458, 10626.722, 27.382, 52483.889 17/04/09,10:39:11,11,11,2, 11.9,1,1, 1.458, 10626.684, 27.405, 52483.911 17/04/09,10:39:11,12,11,2, 11.9,1,1, 1.458, 10626.695, 27.406, 52483.930 17/04/09,10:39:11,13,11,2, 11.9,1,1, 1.458, 10626.679, 27.388, 52483.978 17/04/09,10:39:11,14,11,2, 11.9,1,1, 1.458, 10626.655, 27.407, 52483.864 17/04/09,10:39:11,15,11,2, 11.9,1,1, 1.458, 10626.687, 27.385, 52483.967 17/04/09,10:39:11,16,11,2, 11.9,1,1, 1.458, 10626.637, 27.398, 52483.970 17/04/09,10:39:11,17,11,2, 11.9,1,1, 1.458, 10626.649, 27.391, 52483.933 17/04/09,10:39:11,18,11,2, 11.9,1,1, 1.458, 10626.661, 27.378, 52483.921 17/04/09,10:39:11,19,11,2, 11.9,1,1, 1.458, 10626.625, 27.391, 52483.928 17/04/09,10:39:12,00,11,2, 11.8,1,1, 1.458, 10626.620, 27.391, 52483.928 17/04/09,10:39:12,01,11,2, 11.8,1,1, 1.458, 10626.594, 27.376, 52483.944 17/04/09,10:39:12,02,11,2, 11.8,1,1, 1.458, 10626.629, 27.375, 52483.900 17/04/09,10:39:12,03,11,2, 11.8,1,1, 1.458, 10626.597, 27.361, 52483.949 17/04/09,10:39:12,04,11,2, 11.8,1,1, 1.458, 10626.605, 27.353, 52483.870 17/04/09,10:39:12,05,11,2, 11.8,1,1, 1.458, 10626.580, 27.358, 52483.933 17/04/09,10:39:12,06,11,2, 11.8,1,1, 1.458, 10626.560, 27.373, 52483.823 17/04/09,10:39:12,07,11,2, 11.8,1,1, 1.458, 10626.549, 27.354, 52483.877 17/04/09,10:39:12,08,11,2, 11.8,1,1, 1.458, 10626.526, 27.421, 52484.140 17/04/09,10:39:12,09,11,2, 11.8,1,1, 1.458, 10626.520, 27.371, 52483.988 17/04/09,10:39:12,10,11,2, 11.8,1,1, 1.458, 10626.539, 27.344, 52483.929 17/04/09,10:39:12,11,11,2, 11.8,1,1, 1.458, 10626.527, 27.364, 52483.886 17/04/09,10:39:12,12,11,2, 11.8,1,1, 1.458, 10626.520, 27.363, 52483.955 17/04/09,10:39:12,13,11,2, 11.8,1,1, 1.458, 10626.503, 27.345, 52483.909 17/04/09,10:39:12,14,11,2, 11.8,1,1, 1.458, 10626.475, 27.345, 52483.970 17/04/09,10:39:12,15,11,2, 11.8,1,1, 1.458, 10626.495, 27.352, 52483.916 17/04/09,10:39:12,16,11,2, 11.8,1,1, 1.458, 10626.487, 27.369, 52483.961 17/04/09,10:39:12,17,11,2, 11.8,1,1, 1.458, 10626.450, 27.368, 52483.922 17/04/09,10:39:12,18,11,2, 11.8,1,1, 1.458, 10626.459, 27.354, 52483.950 17/04/09,10:39:12,19,11,2, 11.8,1,1, 1.458, 10626.431, 27.357, 52483.930 17/04/09,10:39:13,00,11,2, 11.9,1,1, 1.461, 10626.428, 27.357, 52483.930 17/04/09,10:39:13,01,11,2, 11.9,1,1, 1.461, 10626.423, 27.362, 52483.937 17/04/09,10:39:13,02,11,2, 11.9,1,1, 1.461, 10626.437, 27.357, 52483.892 17/04/09,10:39:13,03,11,2, 11.9,1,1, 1.461, 10626.425, 27.354, 52483.960 17/04/09,10:39:13,04,11,2, 11.9,1,1, 1.461, 10626.403, 27.346, 52483.915 17/04/09,10:39:13,05,11,2, 11.9,1,1, 1.461, 10626.416, 27.361, 52483.976 17/04/09,10:39:13,06,11,2, 11.9,1,1, 1.461, 10626.401, 27.348, 52483.962 17/04/09,10:39:13,07,11,2, 11.9,1,1, 1.461, 10626.383, 27.366, 52483.925 17/04/09,10:39:13,08,11,2, 11.9,1,1, 1.461, 10626.384, 27.331, 52483.929 17/04/09,10:39:13,09,11,2, 11.9,1,1, 1.461, 10626.392, 27.347, 52483.989 17/04/09,10:39:13,10,11,2, 11.9,1,1, 1.461, 10626.365, 27.334, 52483.922 17/04/09,10:39:13,11,11,2, 11.9,1,1, 1.461, 10626.362, 27.321, 52483.896 17/04/09,10:39:13,12,11,2, 11.9,1,1, 1.461, 10626.369, 27.340, 52483.963 17/04/09,10:39:13,13,11,2, 11.9,1,1, 1.461, 10626.355, 27.337, 52483.978 17/04/09,10:39:13,14,11,2, 11.9,1,1, 1.461, 10626.359, 27.339, 52483.928 17/04/09,10:39:13,15,11,2, 11.9,1,1, 1.461, 10626.328, 27.351, 52484.026 17/04/09,10:39:13,16,11,2, 11.9,1,1, 1.461, 10626.338, 27.353, 52483.931 17/04/09,10:39:13,17,11,2, 11.9,1,1, 1.461, 10626.337, 27.351, 52484.009 17/04/09,10:39:13,18,11,2, 11.9,1,1, 1.461, 10626.327, 27.352, 52483.953 17/04/09,10:39:13,19,11,2, 11.9,1,1, 1.461, 10626.330, 27.367, 52483.932 17/04/09,10:39:14,00,11,2, 11.9,1,1, 1.458, 10626.328, 27.367, 52483.932 17/04/09,10:39:14,01,11,2, 11.9,1,1, 1.458, 10626.309, 27.330, 52483.892 17/04/09,10:39:14,02,11,2, 11.9,1,1, 1.458, 10626.339, 27.327, 52483.999 17/04/09,10:39:14,03,11,2, 11.9,1,1, 1.458, 10626.350, 27.330, 52483.905 17/04/09,10:39:14,04,11,2, 11.9,1,1, 1.458, 10626.293, 27.331, 52483.952 17/04/09,10:39:14,05,11,2, 11.9,1,1, 1.458, 10626.311, 27.348, 52483.857 17/04/09,10:39:14,06,11,2, 11.9,1,1, 1.458, 10626.283, 27.346, 52483.940 17/04/09,10:39:14,07,11,2, 11.9,1,1, 1.458, 10626.285, 27.340, 52483.977 17/04/09,10:39:14,08,11,2, 11.9,1,1, 1.458, 10626.299, 27.349, 52483.968 17/04/09,10:39:14,09,11,2, 11.9,1,1, 1.458, 10626.283, 27.335, 52483.941 17/04/09,10:39:14,10,11,2, 11.9,1,1, 1.458, 10626.267, 27.335, 52483.992 17/04/09,10:39:14,11,11,2, 11.9,1,1, 1.458, 10626.268, 27.319, 52483.987 17/04/09,10:39:14,12,11,2, 11.9,1,1, 1.458, 10626.261, 27.317, 52483.911 17/04/09,10:39:14,13,11,2, 11.9,1,1, 1.458, 10626.249, 27.321, 52483.923 17/04/09,10:39:14,14,11,2, 11.9,1,1, 1.458, 10626.294, 27.296, 52483.893 17/04/09,10:39:14,15,11,2, 11.9,1,1, 1.458, 10626.266, 27.307, 52483.929 17/04/09,10:39:14,16,11,2, 11.9,1,1, 1.458, 10626.259, 27.341, 52483.952 17/04/09,10:39:14,17,11,2, 11.9,1,1, 1.458, 10626.282, 27.346, 52484.013 17/04/09,10:39:14,18,11,2, 11.9,1,1, 1.458, 10626.257, 27.322, 52483.958 17/04/09,10:39:14,19,11,2, 11.9,1,1, 1.458, 10626.272, 27.345, 52483.999 17/04/09,10:39:15,00,11,2, 11.9,1,1, 1.456, 10626.270, 27.345, 52483.999 17/04/09,10:39:15,01,11,2, 11.9,1,1, 1.456, 10626.231, 27.340, 52483.934 17/04/09,10:39:15,02,11,2, 11.9,1,1, 1.456, 10626.233, 27.349, 52483.997 17/04/09,10:39:15,03,11,2, 11.9,1,1, 1.456, 10626.286, 27.319, 52483.976 17/04/09,10:39:15,04,11,2, 11.9,1,1, 1.456, 10626.235, 27.324, 52484.014 17/04/09,10:39:15,05,11,2, 11.9,1,1, 1.456, 10626.265, 27.329, 52483.982 17/04/09,10:39:15,06,11,2, 11.9,1,1, 1.456, 10626.253, 27.328, 52484.001 17/04/09,10:39:15,07,11,2, 11.9,1,1, 1.456, 10626.241, 27.322, 52483.888 17/04/09,10:39:15,08,11,2, 11.9,1,1, 1.456, 10626.232, 27.340, 52484.007 17/04/09,10:39:15,09,11,2, 11.9,1,1, 1.456, 10626.256, 27.333, 52483.905 17/04/09,10:39:15,10,11,2, 11.9,1,1, 1.456, 10626.248, 27.340, 52484.008 17/04/09,10:39:15,11,11,2, 11.9,1,1, 1.456, 10626.216, 27.314, 52483.911 17/04/09,10:39:15,12,11,2, 11.9,1,1, 1.456, 10626.258, 27.344, 52483.991 17/04/09,10:39:15,13,11,2, 11.9,1,1, 1.456, 10626.219, 27.343, 52483.877 17/04/09,10:39:15,14,11,2, 11.9,1,1, 1.456, 10626.224, 27.361, 52483.942 17/04/09,10:39:15,15,11,2, 11.9,1,1, 1.456, 10626.227, 27.349, 52483.870 17/04/09,10:39:15,16,11,2, 11.9,1,1, 1.456, 10626.229, 27.341, 52483.930 17/04/09,10:39:15,17,11,2, 11.9,1,1, 1.456, 10626.198, 27.370, 52484.008 17/04/09,10:39:15,18,11,2, 11.9,1,1, 1.456, 10626.236, 27.354, 52483.995 17/04/09,10:39:15,19,11,2, 11.9,1,1, 1.456, 10626.217, 27.365, 52484.024 17/04/09,10:39:16,00,11,2, 11.9,1,1, 1.459, 10626.211, 27.365, 52484.024 17/04/09,10:39:16,01,11,2, 11.9,1,1, 1.459, 10626.231, 27.366, 52484.034 17/04/09,10:39:16,02,11,2, 11.9,1,1, 1.459, 10626.216, 27.357, 52483.990 17/04/09,10:39:16,03,11,2, 11.9,1,1, 1.459, 10626.234, 27.371, 52483.917 17/04/09,10:39:16,04,11,2, 11.9,1,1, 1.459, 10626.229, 27.347, 52483.996 17/04/09,10:39:16,05,11,2, 11.9,1,1, 1.459, 10626.211, 27.342, 52483.957 17/04/09,10:39:16,06,11,2, 11.9,1,1, 1.459, 10626.210, 27.357, 52483.946 17/04/09,10:39:16,07,11,2, 11.9,1,1, 1.459, 10626.203, 27.378, 52483.969 17/04/09,10:39:16,08,11,2, 11.9,1,1, 1.459, 10626.190, 27.373, 52483.982 17/04/09,10:39:16,09,11,2, 11.9,1,1, 1.459, 10626.209, 27.366, 52484.007 17/04/09,10:39:16,10,11,2, 11.9,1,1, 1.459, 10626.214, 27.390, 52483.973 17/04/09,10:39:16,11,11,2, 11.9,1,1, 1.459, 10626.189, 27.364, 52483.965 17/04/09,10:39:16,12,11,2, 11.9,1,1, 1.459, 10626.224, 27.384, 52484.012 17/04/09,10:39:16,13,11,2, 11.9,1,1, 1.459, 10626.205, 27.391, 52483.992 17/04/09,10:39:16,14,11,2, 11.9,1,1, 1.459, 10626.217, 27.386, 52483.969 17/04/09,10:39:16,15,11,2, 11.9,1,1, 1.459, 10626.192, 27.389, 52483.989 17/04/09,10:39:16,16,11,2, 11.9,1,1, 1.459, 10626.211, 27.395, 52484.043 17/04/09,10:39:16,17,11,2, 11.9,1,1, 1.459, 10626.196, 27.410, 52484.025 17/04/09,10:39:16,18,11,2, 11.9,1,1, 1.459, 10626.210, 27.389, 52484.062 17/04/09,10:39:16,19,11,2, 11.9,1,1, 1.459, 10626.198, 27.400, 52484.001 17/04/09,10:39:17,00,11,2, 11.9,1,1, 1.460, 10626.194, 27.400, 52484.001 17/04/09,10:39:17,01,11,2, 11.9,1,1, 1.460, 10626.184, 27.404, 52484.040 17/04/09,10:39:17,02,11,2, 11.9,1,1, 1.460, 10626.204, 27.399, 52483.965 17/04/09,10:39:17,03,11,2, 11.9,1,1, 1.460, 10626.179, 27.407, 52484.001 17/04/09,10:39:17,04,11,2, 11.9,1,1, 1.460, 10626.191, 27.397, 52483.924 17/04/09,10:39:17,05,11,2, 11.9,1,1, 1.460, 10626.178, 27.395, 52483.975 17/04/09,10:39:17,06,11,2, 11.9,1,1, 1.460, 10626.175, 27.378, 52483.919 17/04/09,10:39:17,07,11,2, 11.9,1,1, 1.460, 10626.154, 27.412, 52483.998 17/04/09,10:39:17,08,11,2, 11.9,1,1, 1.460, 10626.197, 27.387, 52483.946 17/04/09,10:39:17,09,11,2, 11.9,1,1, 1.460, 10626.215, 27.417, 52483.971 17/04/09,10:39:17,10,11,2, 11.9,1,1, 1.460, 10626.182, 27.423, 52484.042 17/04/09,10:39:17,11,11,2, 11.9,1,1, 1.460, 10626.185, 27.422, 52484.003 17/04/09,10:39:17,12,11,2, 11.9,1,1, 1.460, 10626.185, 27.432, 52484.018 17/04/09,10:39:17,13,11,2, 11.9,1,1, 1.460, 10626.206, 27.403, 52483.922 17/04/09,10:39:17,14,11,2, 11.9,1,1, 1.460, 10626.193, 27.415, 52483.993 17/04/09,10:39:17,15,11,2, 11.9,1,1, 1.460, 10626.184, 27.432, 52484.025 17/04/09,10:39:17,16,11,2, 11.9,1,1, 1.460, 10626.208, 27.446, 52484.021 17/04/09,10:39:17,17,11,2, 11.9,1,1, 1.460, 10626.176, 27.426, 52483.944 17/04/09,10:39:17,18,11,2, 11.9,1,1, 1.460, 10626.184, 27.445, 52484.019 17/04/09,10:39:17,19,11,2, 11.9,1,1, 1.460, 10626.194, 27.448, 52484.026 17/04/09,10:39:18,00,11,2, 11.9,1,1, 1.461, 10626.186, 27.448, 52484.026 17/04/09,10:39:18,01,11,2, 11.9,1,1, 1.461, 10626.204, 27.429, 52484.026 17/04/09,10:39:18,02,11,2, 11.9,1,1, 1.461, 10626.206, 27.424, 52483.984 17/04/09,10:39:18,03,11,2, 11.9,1,1, 1.461, 10626.183, 27.430, 52483.966 17/04/09,10:39:18,04,11,2, 11.9,1,1, 1.461, 10626.212, 27.428, 52483.955 17/04/09,10:39:18,05,11,2, 11.9,1,1, 1.461, 10626.207, 27.420, 52483.957 17/04/09,10:39:18,06,11,2, 11.9,1,1, 1.461, 10626.220, 27.426, 52483.918 17/04/09,10:39:18,07,11,2, 11.9,1,1, 1.461, 10626.204, 27.425, 52483.918 17/04/09,10:39:18,08,11,2, 11.9,1,1, 1.461, 10626.182, 27.438, 52483.993 17/04/09,10:39:18,09,11,2, 11.9,1,1, 1.461, 10626.181, 27.452, 52483.967 17/04/09,10:39:18,10,11,2, 11.9,1,1, 1.461, 10626.189, 27.461, 52483.976 17/04/09,10:39:18,11,11,2, 11.9,1,1, 1.461, 10626.166, 27.464, 52484.054 17/04/09,10:39:18,12,11,2, 11.9,1,1, 1.461, 10626.208, 27.465, 52483.972 17/04/09,10:39:18,13,11,2, 11.9,1,1, 1.461, 10626.224, 27.463, 52484.033 17/04/09,10:39:18,14,11,2, 11.9,1,1, 1.461, 10626.194, 27.462, 52484.022 17/04/09,10:39:18,15,11,2, 11.9,1,1, 1.461, 10626.185, 27.465, 52484.045 17/04/09,10:39:18,16,11,2, 11.9,1,1, 1.461, 10626.177, 27.486, 52483.976 17/04/09,10:39:18,17,11,2, 11.9,1,1, 1.461, 10626.194, 27.452, 52483.964 17/04/09,10:39:18,18,11,2, 11.9,1,1, 1.461, 10626.170, 27.464, 52483.968 17/04/09,10:39:18,19,11,2, 11.9,1,1, 1.461, 10626.202, 27.464, 52483.864 17/04/09,10:39:19,00,11,2, 11.9,1,1, 1.459, 10626.194, 27.464, 52483.864 17/04/09,10:39:19,01,11,2, 11.9,1,1, 1.459, 10626.150, 27.486, 52484.082 17/04/09,10:39:19,02,11,2, 11.9,1,1, 1.459, 10626.162, 27.514, 52484.023 17/04/09,10:39:19,03,11,2, 11.9,1,1, 1.459, 10626.201, 27.521, 52484.091 17/04/09,10:39:19,04,11,2, 11.9,1,1, 1.459, 10626.196, 27.509, 52484.044 17/04/09,10:39:19,05,11,2, 11.9,1,1, 1.459, 10626.154, 27.499, 52483.935 17/04/09,10:39:19,06,11,2, 11.9,1,1, 1.459, 10626.175, 27.496, 52484.037 17/04/09,10:39:19,07,11,2, 11.9,1,1, 1.459, 10626.155, 27.519, 52483.950 17/04/09,10:39:19,08,11,2, 11.9,1,1, 1.459, 10626.161, 27.515, 52484.094 17/04/09,10:39:19,09,11,2, 11.9,1,1, 1.459, 10626.157, 27.527, 52483.992 17/04/09,10:39:19,10,11,2, 11.9,1,1, 1.459, 10626.162, 27.539, 52484.053 17/04/09,10:39:19,11,11,2, 11.9,1,1, 1.459, 10626.154, 27.516, 52484.009 17/04/09,10:39:19,12,11,2, 11.9,1,1, 1.459, 10626.152, 27.546, 52484.078 17/04/09,10:39:19,13,11,2, 11.9,1,1, 1.459, 10626.169, 27.525, 52483.854 17/04/09,10:39:19,14,11,2, 11.9,1,1, 1.459, 10626.162, 27.557, 52484.143 17/04/09,10:39:19,15,11,2, 11.9,1,1, 1.459, 10626.172, 27.561, 52484.063 17/04/09,10:39:19,16,11,2, 11.9,1,1, 1.459, 10626.166, 27.577, 52484.096 17/04/09,10:39:19,17,11,2, 11.9,1,1, 1.459, 10626.183, 27.539, 52484.035 17/04/09,10:39:19,18,11,2, 11.9,1,1, 1.459, 10626.170, 27.561, 52484.039 17/04/09,10:39:19,19,11,2, 11.9,1,1, 1.459, 10626.164, 27.567, 52484.082 17/04/09,10:39:20,00,11,2, 11.9,1,1, 1.459, 10626.161, 27.567, 52484.082 17/04/09,10:39:20,01,11,2, 11.9,1,1, 1.459, 10626.158, 27.576, 52484.073 17/04/09,10:39:20,02,11,2, 11.9,1,1, 1.459, 10626.164, 27.588, 52483.994 17/04/09,10:39:20,03,11,2, 11.9,1,1, 1.459, 10626.159, 27.589, 52484.088 17/04/09,10:39:20,04,11,2, 11.9,1,1, 1.459, 10626.152, 27.579, 52483.997 17/04/09,10:39:20,05,11,2, 11.9,1,1, 1.459, 10626.137, 27.607, 52484.045 17/04/09,10:39:20,06,11,2, 11.9,1,1, 1.459, 10626.175, 27.617, 52484.027 17/04/09,10:39:20,07,11,2, 11.9,1,1, 1.459, 10626.170, 27.597, 52484.070 17/04/09,10:39:20,08,11,2, 11.9,1,1, 1.459, 10626.175, 27.590, 52484.064 17/04/09,10:39:20,09,11,2, 11.9,1,1, 1.459, 10626.177, 27.587, 52484.066 17/04/09,10:39:20,10,11,2, 11.9,1,1, 1.459, 10626.173, 27.602, 52484.151 17/04/09,10:39:20,11,11,2, 11.9,1,1, 1.459, 10626.158, 27.611, 52484.137 17/04/09,10:39:20,12,11,2, 11.9,1,1, 1.459, 10626.154, 27.604, 52484.044 17/04/09,10:39:20,13,11,2, 11.9,1,1, 1.459, 10626.174, 27.616, 52484.021 17/04/09,10:39:20,14,11,2, 11.9,1,1, 1.459, 10626.166, 27.611, 52484.098 17/04/09,10:39:20,15,11,2, 11.9,1,1, 1.459, 10626.179, 27.635, 52484.038 17/04/09,10:39:20,16,11,2, 11.9,1,1, 1.459, 10626.176, 27.641, 52484.121 17/04/09,10:39:20,17,11,2, 11.9,1,1, 1.459, 10626.184, 27.624, 52483.994 17/04/09,10:39:20,18,11,2, 11.9,1,1, 1.459, 10626.168, 27.613, 52484.052 17/04/09,10:39:20,19,11,2, 11.9,1,1, 1.459, 10626.149, 27.630, 52484.032 17/04/09,10:39:21,00,11,2, 11.9,1,1, 1.461, 10626.144, 27.630, 52484.032 17/04/09,10:39:21,01,11,2, 11.9,1,1, 1.461, 10626.171, 27.625, 52484.106 17/04/09,10:39:21,02,11,2, 11.9,1,1, 1.461, 10626.152, 27.633, 52484.083 17/04/09,10:39:21,03,11,2, 11.9,1,1, 1.461, 10626.150, 27.614, 52484.080 17/04/09,10:39:21,04,11,2, 11.9,1,1, 1.461, 10626.159, 27.640, 52484.056 17/04/09,10:39:21,05,11,2, 11.9,1,1, 1.461, 10626.136, 27.653, 52484.052 17/04/09,10:39:21,06,11,2, 11.9,1,1, 1.461, 10626.172, 27.632, 52484.081 17/04/09,10:39:21,07,11,2, 11.9,1,1, 1.461, 10626.151, 27.656, 52484.091 17/04/09,10:39:21,08,11,2, 11.9,1,1, 1.461, 10626.157, 27.670, 52484.145 17/04/09,10:39:21,09,11,2, 11.9,1,1, 1.461, 10626.141, 27.652, 52484.104 17/04/09,10:39:21,10,11,2, 11.9,1,1, 1.461, 10626.136, 27.655, 52484.147 17/04/09,10:39:21,11,11,2, 11.9,1,1, 1.461, 10626.150, 27.665, 52484.208 17/04/09,10:39:21,12,11,2, 11.9,1,1, 1.461, 10626.139, 27.614, 52484.059 17/04/09,10:39:21,13,11,2, 11.9,1,1, 1.461, 10626.157, 27.650, 52484.156 17/04/09,10:39:21,14,11,2, 11.9,1,1, 1.461, 10626.135, 27.655, 52484.063 17/04/09,10:39:21,15,11,2, 11.9,1,1, 1.461, 10626.136, 27.659, 52484.090 17/04/09,10:39:21,16,11,2, 11.9,1,1, 1.461, 10626.103, 27.668, 52484.159 17/04/09,10:39:21,17,11,2, 11.9,1,1, 1.461, 10626.167, 27.656, 52484.168 17/04/09,10:39:21,18,11,2, 11.9,1,1, 1.461, 10626.166, 27.645, 52484.128 17/04/09,10:39:21,19,11,2, 11.9,1,1, 1.461, 10626.148, 27.668, 52484.190 17/04/09,10:39:22,00,11,2, 11.9,1,1, 1.462, 10626.144, 27.668, 52484.190 17/04/09,10:39:22,01,11,2, 11.9,1,1, 1.462, 10626.164, 27.652, 52484.066 17/04/09,10:39:22,02,11,2, 11.9,1,1, 1.462, 10626.140, 27.641, 52484.106 17/04/09,10:39:22,03,11,2, 11.9,1,1, 1.462, 10626.135, 27.637, 52484.154 17/04/09,10:39:22,04,11,2, 11.9,1,1, 1.462, 10626.138, 27.648, 52484.056 17/04/09,10:39:22,05,11,2, 11.9,1,1, 1.462, 10626.140, 27.682, 52484.110 17/04/09,10:39:22,06,11,2, 11.9,1,1, 1.462, 10626.145, 27.672, 52484.112 17/04/09,10:39:22,07,11,2, 11.9,1,1, 1.462, 10626.105, 27.670, 52484.098 17/04/09,10:39:22,08,11,2, 11.9,1,1, 1.462, 10626.095, 27.652, 52484.135 17/04/09,10:39:22,09,11,2, 11.9,1,1, 1.462, 10626.138, 27.669, 52484.146 17/04/09,10:39:22,10,11,2, 11.9,1,1, 1.462, 10626.115, 27.676, 52484.182 17/04/09,10:39:22,11,11,2, 11.9,1,1, 1.462, 10626.111, 27.661, 52484.115 17/04/09,10:39:22,12,11,2, 11.9,1,1, 1.462, 10626.121, 27.664, 52484.149 17/04/09,10:39:22,13,11,2, 11.9,1,1, 1.462, 10626.109, 27.659, 52484.055 17/04/09,10:39:22,14,11,2, 11.9,1,1, 1.462, 10626.070, 27.664, 52484.112 17/04/09,10:39:22,15,11,2, 11.9,1,1, 1.462, 10626.111, 27.673, 52484.128 17/04/09,10:39:22,16,11,2, 11.9,1,1, 1.462, 10626.119, 27.669, 52484.056 17/04/09,10:39:22,17,11,2, 11.9,1,1, 1.462, 10626.112, 27.687, 52484.206 17/04/09,10:39:22,18,11,2, 11.9,1,1, 1.462, 10626.132, 27.691, 52484.198 17/04/09,10:39:22,19,11,2, 11.9,1,1, 1.462, 10626.097, 27.691, 52484.084 17/04/09,10:39:23,00,11,2, 11.9,1,1, 1.458, 10626.094, 27.691, 52484.084 17/04/09,10:39:23,01,11,2, 11.9,1,1, 1.458, 10626.106, 27.685, 52484.136 17/04/09,10:39:23,02,11,2, 11.9,1,1, 1.458, 10626.094, 27.687, 52484.084 17/04/09,10:39:23,03,11,2, 11.9,1,1, 1.458, 10626.117, 27.704, 52484.114 17/04/09,10:39:23,04,11,2, 11.9,1,1, 1.458, 10626.093, 27.675, 52484.048 17/04/09,10:39:23,05,11,2, 11.9,1,1, 1.458, 10626.093, 27.714, 52484.088 17/04/09,10:39:23,06,11,2, 11.9,1,1, 1.458, 10626.076, 27.705, 52484.151 17/04/09,10:39:23,07,11,2, 11.9,1,1, 1.458, 10626.056, 27.694, 52484.069 17/04/09,10:39:23,08,11,2, 11.9,1,1, 1.458, 10626.055, 27.701, 52484.185 17/04/09,10:39:23,09,11,2, 11.9,1,1, 1.458, 10626.097, 27.727, 52484.148 17/04/09,10:39:23,10,11,2, 11.9,1,1, 1.458, 10626.096, 27.719, 52484.149 17/04/09,10:39:23,11,11,2, 11.9,1,1, 1.458, 10626.079, 27.716, 52484.186 17/04/09,10:39:23,12,11,2, 11.9,1,1, 1.458, 10626.088, 27.715, 52484.158 17/04/09,10:39:23,13,11,2, 11.9,1,1, 1.458, 10626.100, 27.732, 52484.214 17/04/09,10:39:23,14,11,2, 11.9,1,1, 1.458, 10626.087, 27.707, 52484.154 17/04/09,10:39:23,15,11,2, 11.9,1,1, 1.458, 10626.103, 27.730, 52484.222 17/04/09,10:39:23,16,11,2, 11.9,1,1, 1.458, 10626.105, 27.709, 52484.141 17/04/09,10:39:23,17,11,2, 11.9,1,1, 1.458, 10626.085, 27.712, 52484.111 17/04/09,10:39:23,18,11,2, 11.9,1,1, 1.458, 10626.084, 27.733, 52484.218 17/04/09,10:39:23,19,11,2, 11.9,1,1, 1.458, 10626.087, 27.742, 52484.122 17/04/09,10:39:24,00,11,2, 11.9,1,1, 1.463, 10626.086, 27.742, 52484.122 17/04/09,10:39:24,01,11,2, 11.9,1,1, 1.463, 10626.071, 27.735, 52484.163 17/04/09,10:39:24,02,11,2, 11.9,1,1, 1.463, 10626.059, 27.734, 52484.127 17/04/09,10:39:24,03,11,2, 11.9,1,1, 1.463, 10626.043, 27.745, 52484.130 17/04/09,10:39:24,04,11,2, 11.9,1,1, 1.463, 10626.040, 27.743, 52484.113 17/04/09,10:39:24,05,11,2, 11.9,1,1, 1.463, 10626.058, 27.723, 52484.131 17/04/09,10:39:24,06,11,2, 11.9,1,1, 1.463, 10626.056, 27.706, 52484.101 17/04/09,10:39:24,07,11,2, 11.9,1,1, 1.463, 10626.058, 27.746, 52484.178 17/04/09,10:39:24,08,11,2, 11.9,1,1, 1.463, 10626.029, 27.723, 52484.143 17/04/09,10:39:24,09,11,2, 11.9,1,1, 1.463, 10626.055, 27.755, 52484.165 17/04/09,10:39:24,10,11,2, 11.9,1,1, 1.463, 10626.036, 27.727, 52484.117 17/04/09,10:39:24,11,11,2, 11.9,1,1, 1.463, 10626.032, 27.757, 52484.180 17/04/09,10:39:24,12,11,2, 11.9,1,1, 1.463, 10626.022, 27.768, 52484.127 17/04/09,10:39:24,13,11,2, 11.9,1,1, 1.463, 10626.029, 27.770, 52484.140 17/04/09,10:39:24,14,11,2, 11.9,1,1, 1.463, 10626.014, 27.722, 52484.111 17/04/09,10:39:24,15,11,2, 11.9,1,1, 1.463, 10626.028, 27.740, 52484.163 17/04/09,10:39:24,16,11,2, 11.9,1,1, 1.463, 10626.016, 27.738, 52484.096 17/04/09,10:39:24,17,11,2, 11.9,1,1, 1.463, 10626.023, 27.729, 52484.189 17/04/09,10:39:24,18,11,2, 11.9,1,1, 1.463, 10626.006, 27.734, 52484.141 17/04/09,10:39:24,19,11,2, 11.9,1,1, 1.463, 10625.994, 27.733, 52484.194 17/04/09,10:39:25,00,11,2, 11.9,1,1, 1.458, 10625.994, 27.733, 52484.194 17/04/09,10:39:25,01,11,2, 11.9,1,1, 1.458, 10625.980, 27.731, 52484.155 17/04/09,10:39:25,02,11,2, 11.9,1,1, 1.458, 10625.984, 27.728, 52484.214 17/04/09,10:39:25,03,11,2, 11.9,1,1, 1.458, 10625.983, 27.739, 52484.156 17/04/09,10:39:25,04,11,2, 11.9,1,1, 1.458, 10625.966, 27.740, 52484.219 17/04/09,10:39:25,05,11,2, 11.9,1,1, 1.458, 10625.991, 27.738, 52484.189 17/04/09,10:39:25,06,11,2, 11.9,1,1, 1.458, 10625.964, 27.717, 52484.216 17/04/09,10:39:25,07,11,2, 11.9,1,1, 1.458, 10625.962, 27.704, 52484.142 17/04/09,10:39:25,08,11,2, 11.9,1,1, 1.458, 10625.959, 27.702, 52484.228 17/04/09,10:39:25,09,11,2, 11.9,1,1, 1.458, 10625.927, 27.712, 52484.225 17/04/09,10:39:25,10,11,2, 11.9,1,1, 1.458, 10625.958, 27.737, 52484.212 17/04/09,10:39:25,11,11,2, 11.9,1,1, 1.458, 10625.942, 27.691, 52484.115 17/04/09,10:39:25,12,11,2, 11.9,1,1, 1.458, 10625.922, 27.720, 52484.223 17/04/09,10:39:25,13,11,2, 11.9,1,1, 1.458, 10625.945, 27.739, 52484.140 17/04/09,10:39:25,14,11,2, 11.9,1,1, 1.458, 10625.938, 27.725, 52484.219 17/04/09,10:39:25,15,11,2, 11.9,1,1, 1.458, 10625.935, 27.722, 52484.160 17/04/09,10:39:25,16,11,2, 11.9,1,1, 1.458, 10625.914, 27.758, 52484.265 17/04/09,10:39:25,17,11,2, 11.9,1,1, 1.458, 10625.934, 27.756, 52484.119 17/04/09,10:39:25,18,11,2, 11.9,1,1, 1.458, 10625.911, 27.753, 52484.126 17/04/09,10:39:25,19,11,2, 11.9,1,1, 1.458, 10625.932, 27.746, 52484.192 17/04/09,10:39:26,00,11,2, 11.9,1,1, 1.463, 10625.927, 27.746, 52484.192 17/04/09,10:39:26,01,11,2, 11.9,1,1, 1.463, 10625.901, 27.736, 52484.091 17/04/09,10:39:26,02,11,2, 11.9,1,1, 1.463, 10625.868, 27.742, 52484.162 17/04/09,10:39:26,03,11,2, 11.9,1,1, 1.463, 10625.895, 27.726, 52484.112 17/04/09,10:39:26,04,11,2, 11.9,1,1, 1.463, 10625.883, 27.753, 52484.196 17/04/09,10:39:26,05,11,2, 11.9,1,1, 1.463, 10625.867, 27.740, 52484.109 17/04/09,10:39:26,06,11,2, 11.9,1,1, 1.463, 10625.867, 27.741, 52484.174 17/04/09,10:39:26,07,11,2, 11.9,1,1, 1.463, 10625.905, 27.747, 52484.114 17/04/09,10:39:26,08,11,2, 11.9,1,1, 1.463, 10625.855, 27.766, 52484.196 17/04/09,10:39:26,09,11,2, 11.9,1,1, 1.463, 10625.869, 27.772, 52484.178 17/04/09,10:39:26,10,11,2, 11.9,1,1, 1.463, 10625.837, 27.754, 52484.155 17/04/09,10:39:26,11,11,2, 11.9,1,1, 1.463, 10625.845, 27.772, 52484.175 17/04/09,10:39:26,12,11,2, 11.9,1,1, 1.463, 10625.849, 27.754, 52484.168 17/04/09,10:39:26,13,11,2, 11.9,1,1, 1.463, 10625.847, 27.802, 52484.231 17/04/09,10:39:26,14,11,2, 11.9,1,1, 1.463, 10625.820, 27.793, 52484.196 17/04/09,10:39:26,15,11,2, 11.9,1,1, 1.463, 10625.834, 27.793, 52484.184 17/04/09,10:39:26,16,11,2, 11.9,1,1, 1.463, 10625.844, 27.798, 52484.151 17/04/09,10:39:26,17,11,2, 11.9,1,1, 1.463, 10625.811, 27.799, 52484.157 17/04/09,10:39:26,18,11,2, 11.9,1,1, 1.463, 10625.824, 27.803, 52484.236 17/04/09,10:39:26,19,11,2, 11.9,1,1, 1.463, 10625.848, 27.825, 52484.184 17/04/09,10:39:27,00,11,2, 11.9,1,1, 1.460, 10625.844, 27.825, 52484.184 17/04/09,10:39:27,01,11,2, 11.9,1,1, 1.460, 10625.820, 27.795, 52484.234 17/04/09,10:39:27,02,11,2, 11.9,1,1, 1.460, 10625.802, 27.821, 52484.211 17/04/09,10:39:27,03,11,2, 11.9,1,1, 1.460, 10625.791, 27.805, 52484.198 17/04/09,10:39:27,04,11,2, 11.9,1,1, 1.460, 10625.820, 27.804, 52484.147 17/04/09,10:39:27,05,11,2, 11.9,1,1, 1.460, 10625.776, 27.811, 52484.195 17/04/09,10:39:27,06,11,2, 11.9,1,1, 1.460, 10625.789, 27.804, 52484.184 17/04/09,10:39:27,07,11,2, 11.9,1,1, 1.460, 10625.788, 27.781, 52484.156 17/04/09,10:39:27,08,11,2, 11.9,1,1, 1.460, 10625.779, 27.810, 52484.239 17/04/09,10:39:27,09,11,2, 11.9,1,1, 1.460, 10625.770, 27.790, 52484.112 17/04/09,10:39:27,10,11,2, 11.9,1,1, 1.460, 10625.743, 27.822, 52484.227 17/04/09,10:39:27,11,11,2, 11.9,1,1, 1.460, 10625.759, 27.821, 52484.226 17/04/09,10:39:27,12,11,2, 11.9,1,1, 1.460, 10625.745, 27.804, 52484.299 17/04/09,10:39:27,13,11,2, 11.9,1,1, 1.460, 10625.741, 27.834, 52484.226 17/04/09,10:39:27,14,11,2, 11.9,1,1, 1.460, 10625.753, 27.817, 52484.202 17/04/09,10:39:27,15,11,2, 11.9,1,1, 1.460, 10625.737, 27.821, 52484.253 17/04/09,10:39:27,16,11,2, 11.9,1,1, 1.460, 10625.712, 27.845, 52484.293 17/04/09,10:39:27,17,11,2, 11.9,1,1, 1.460, 10625.701, 27.843, 52484.220 17/04/09,10:39:27,18,11,2, 11.9,1,1, 1.460, 10625.714, 27.814, 52484.192 17/04/09,10:39:27,19,11,2, 11.9,1,1, 1.460, 10625.694, 27.818, 52484.273 17/04/09,10:39:28,00,11,2, 11.9,1,1, 1.462, 10625.685, 27.818, 52484.273 17/04/09,10:39:28,01,11,2, 11.9,1,1, 1.462, 10625.679, 27.856, 52484.250 17/04/09,10:39:28,02,11,2, 11.9,1,1, 1.462, 10625.675, 27.859, 52484.287 17/04/09,10:39:28,03,11,2, 11.9,1,1, 1.462, 10625.686, 27.840, 52484.266 17/04/09,10:39:28,04,11,2, 11.9,1,1, 1.462, 10625.675, 27.825, 52484.283 17/04/09,10:39:28,05,11,2, 11.9,1,1, 1.462, 10625.629, 27.832, 52484.286 17/04/09,10:39:28,06,11,2, 11.9,1,1, 1.462, 10625.646, 27.814, 52484.211 17/04/09,10:39:28,07,11,2, 11.9,1,1, 1.462, 10625.625, 27.798, 52484.303 17/04/09,10:39:28,08,11,2, 11.9,1,1, 1.462, 10625.590, 27.784, 52484.178 17/04/09,10:39:28,09,11,2, 11.9,1,1, 1.462, 10625.605, 27.816, 52484.272 17/04/09,10:39:28,10,11,2, 11.9,1,1, 1.462, 10625.602, 27.809, 52484.304 17/04/09,10:39:28,11,11,2, 11.9,1,1, 1.462, 10625.594, 27.840, 52484.334 17/04/09,10:39:28,12,11,2, 11.9,1,1, 1.462, 10625.622, 27.832, 52484.338 17/04/09,10:39:28,13,11,2, 11.9,1,1, 1.462, 10625.566, 27.840, 52484.249 17/04/09,10:39:28,14,11,2, 11.9,1,1, 1.462, 10625.567, 27.814, 52484.294 17/04/09,10:39:28,15,11,2, 11.9,1,1, 1.462, 10625.553, 27.828, 52484.269 17/04/09,10:39:28,16,11,2, 11.9,1,1, 1.462, 10625.549, 27.809, 52484.218 17/04/09,10:39:28,17,11,2, 11.9,1,1, 1.462, 10625.552, 27.830, 52484.219 17/04/09,10:39:28,18,11,2, 11.9,1,1, 1.462, 10625.538, 27.812, 52484.297 17/04/09,10:39:28,19,11,2, 11.9,1,1, 1.462, 10625.535, 27.802, 52484.192 17/04/09,10:39:29,00,11,2, 11.9,1,1, 1.460, 10625.527, 27.802, 52484.192 17/04/09,10:39:29,01,11,2, 11.9,1,1, 1.460, 10625.507, 27.813, 52484.237 17/04/09,10:39:29,02,11,2, 11.9,1,1, 1.460, 10625.502, 27.812, 52484.312 17/04/09,10:39:29,03,11,2, 11.9,1,1, 1.460, 10625.509, 27.809, 52484.247 17/04/09,10:39:29,04,11,2, 11.9,1,1, 1.460, 10625.523, 27.822, 52484.255 17/04/09,10:39:29,05,11,2, 11.9,1,1, 1.460, 10625.471, 27.815, 52484.234 17/04/09,10:39:29,06,11,2, 11.9,1,1, 1.460, 10625.480, 27.824, 52484.242 17/04/09,10:39:29,07,11,2, 11.9,1,1, 1.460, 10625.457, 27.804, 52484.267 17/04/09,10:39:29,08,11,2, 11.9,1,1, 1.460, 10625.467, 27.807, 52484.270 17/04/09,10:39:29,09,11,2, 11.9,1,1, 1.460, 10625.423, 27.827, 52484.500 17/04/09,10:39:29,10,11,2, 11.9,1,1, 1.460, 10625.497, 27.831, 52484.284 17/04/09,10:39:29,11,11,2, 11.9,1,1, 1.460, 10625.457, 27.797, 52484.183 17/04/09,10:39:29,12,11,2, 11.9,1,1, 1.460, 10625.455, 27.818, 52484.208 17/04/09,10:39:29,13,11,2, 11.9,1,1, 1.460, 10625.407, 27.825, 52484.314 17/04/09,10:39:29,14,11,2, 11.9,1,1, 1.460, 10625.416, 27.837, 52484.287 17/04/09,10:39:29,15,11,2, 11.9,1,1, 1.460, 10625.395, 27.841, 52484.236 17/04/09,10:39:29,16,11,2, 11.9,1,1, 1.460, 10625.395, 27.851, 52484.330 17/04/09,10:39:29,17,11,2, 11.9,1,1, 1.460, 10625.410, 27.842, 52484.287 17/04/09,10:39:29,18,11,2, 11.9,1,1, 1.460, 10625.396, 27.834, 52484.339 17/04/09,10:39:29,19,11,2, 11.9,1,1, 1.460, 10625.375, 27.834, 52484.365 17/04/09,10:39:30,00,11,2, 11.9,1,1, 1.460, 10625.368, 27.834, 52484.365 17/04/09,10:39:30,01,11,2, 11.9,1,1, 1.460, 10625.358, 27.853, 52484.382 17/04/09,10:39:30,02,11,2, 11.9,1,1, 1.460, 10625.335, 27.821, 52484.333 17/04/09,10:39:30,03,11,2, 11.9,1,1, 1.460, 10625.346, 27.840, 52484.284 17/04/09,10:39:30,04,11,2, 11.9,1,1, 1.460, 10625.329, 27.836, 52484.238 17/04/09,10:39:30,05,11,2, 11.9,1,1, 1.460, 10625.300, 27.867, 52484.318 17/04/09,10:39:30,06,11,2, 11.9,1,1, 1.460, 10625.277, 27.866, 52484.208 17/04/09,10:39:30,07,11,2, 11.9,1,1, 1.460, 10625.315, 27.878, 52484.289 17/04/09,10:39:30,08,11,2, 11.9,1,1, 1.460, 10625.263, 27.871, 52484.275 17/04/09,10:39:30,09,11,2, 11.9,1,1, 1.460, 10625.295, 27.874, 52484.333 17/04/09,10:39:30,10,11,2, 11.9,1,1, 1.460, 10625.296, 27.890, 52484.271 17/04/09,10:39:30,11,11,2, 11.9,1,1, 1.460, 10625.262, 27.887, 52484.340 17/04/09,10:39:30,12,11,2, 11.9,1,1, 1.460, 10625.272, 27.862, 52484.311 17/04/09,10:39:30,13,11,2, 11.9,1,1, 1.460, 10625.279, 27.879, 52484.356 17/04/09,10:39:30,14,11,2, 11.9,1,1, 1.460, 10625.243, 27.870, 52484.400 17/04/09,10:39:30,15,11,2, 11.9,1,1, 1.460, 10625.263, 27.880, 52484.368 17/04/09,10:39:30,16,11,2, 11.9,1,1, 1.460, 10625.251, 27.881, 52484.318 17/04/09,10:39:30,17,11,2, 11.9,1,1, 1.460, 10625.217, 27.877, 52484.362 17/04/09,10:39:30,18,11,2, 11.9,1,1, 1.460, 10625.246, 27.878, 52484.302 17/04/09,10:39:30,19,11,2, 11.9,1,1, 1.460, 10625.218, 27.884, 52484.401 17/04/09,10:39:31,00,11,2, 11.9,1,1, 1.461, 10625.218, 27.884, 52484.401 17/04/09,10:39:31,01,11,2, 11.9,1,1, 1.461, 10625.225, 27.908, 52484.369 17/04/09,10:39:31,02,11,2, 11.9,1,1, 1.461, 10625.234, 27.887, 52484.322 17/04/09,10:39:31,03,11,2, 11.9,1,1, 1.461, 10625.219, 27.890, 52484.263 17/04/09,10:39:31,04,11,2, 11.9,1,1, 1.461, 10625.201, 27.878, 52484.353 17/04/09,10:39:31,05,11,2, 11.9,1,1, 1.461, 10625.194, 27.869, 52484.296 17/04/09,10:39:31,06,11,2, 11.9,1,1, 1.461, 10625.182, 27.870, 52484.288 17/04/09,10:39:31,07,11,2, 11.9,1,1, 1.461, 10625.188, 27.905, 52484.299 17/04/09,10:39:31,08,11,2, 11.9,1,1, 1.461, 10625.183, 27.894, 52484.338 17/04/09,10:39:31,09,11,2, 11.9,1,1, 1.461, 10625.180, 27.878, 52484.400 17/04/09,10:39:31,10,11,2, 11.9,1,1, 1.461, 10625.168, 27.920, 52484.330 17/04/09,10:39:31,11,11,2, 11.9,1,1, 1.461, 10625.176, 27.921, 52484.333 17/04/09,10:39:31,12,11,2, 11.9,1,1, 1.461, 10625.166, 27.901, 52484.360 17/04/09,10:39:31,13,11,2, 11.9,1,1, 1.461, 10625.142, 27.910, 52484.406 17/04/09,10:39:31,14,11,2, 11.9,1,1, 1.461, 10625.146, 27.887, 52484.334 17/04/09,10:39:31,15,11,2, 11.9,1,1, 1.461, 10625.116, 27.901, 52484.393 17/04/09,10:39:31,16,11,2, 11.9,1,1, 1.461, 10625.107, 27.886, 52484.366 17/04/09,10:39:31,17,11,2, 11.9,1,1, 1.461, 10625.124, 27.880, 52484.344 17/04/09,10:39:31,18,11,2, 11.9,1,1, 1.461, 10625.116, 27.868, 52484.388 17/04/09,10:39:31,19,11,2, 11.9,1,1, 1.461, 10625.106, 27.869, 52484.303 17/04/09,10:39:32,00,11,2, 11.9,1,1, 1.457, 10625.101, 27.869, 52484.303 17/04/09,10:39:32,01,11,2, 11.9,1,1, 1.457, 10625.080, 27.877, 52484.279 17/04/09,10:39:32,02,11,2, 11.9,1,1, 1.457, 10625.054, 27.894, 52484.396 17/04/09,10:39:32,03,11,2, 11.9,1,1, 1.457, 10625.064, 27.872, 52484.290 17/04/09,10:39:32,04,11,2, 11.9,1,1, 1.457, 10625.045, 27.902, 52484.389 17/04/09,10:39:32,05,11,2, 11.9,1,1, 1.457, 10625.058, 27.878, 52484.309 17/04/09,10:39:32,06,11,2, 11.9,1,1, 1.457, 10625.041, 27.881, 52484.345 17/04/09,10:39:32,07,11,2, 11.9,1,1, 1.457, 10625.039, 27.883, 52484.341 17/04/09,10:39:32,08,11,2, 11.9,1,1, 1.457, 10625.035, 27.886, 52484.391 17/04/09,10:39:32,09,11,2, 11.9,1,1, 1.457, 10625.015, 27.874, 52484.416 17/04/09,10:39:32,10,11,2, 11.9,1,1, 1.457, 10625.013, 27.882, 52484.363 17/04/09,10:39:32,11,11,2, 11.9,1,1, 1.457, 10625.012, 27.873, 52484.292 17/04/09,10:39:32,12,11,2, 11.9,1,1, 1.457, 10625.005, 27.896, 52484.377 17/04/09,10:39:32,13,11,2, 11.9,1,1, 1.457, 10625.030, 27.866, 52484.305 17/04/09,10:39:32,14,11,2, 11.9,1,1, 1.457, 10624.976, 27.866, 52484.352 17/04/09,10:39:32,15,11,2, 11.9,1,1, 1.457, 10624.955, 27.890, 52484.302 17/04/09,10:39:32,16,11,2, 11.9,1,1, 1.457, 10624.972, 27.910, 52484.387 17/04/09,10:39:32,17,11,2, 11.9,1,1, 1.457, 10624.970, 27.909, 52484.394 17/04/09,10:39:32,18,11,2, 11.9,1,1, 1.457, 10624.942, 27.914, 52484.491 17/04/09,10:39:32,19,11,2, 11.9,1,1, 1.457, 10624.951, 27.914, 52484.340 17/04/09,10:39:33,00,11,2, 11.9,1,1, 1.460, 10624.943, 27.914, 52484.340 17/04/09,10:39:33,01,11,2, 11.9,1,1, 1.460, 10624.915, 27.907, 52484.307 17/04/09,10:39:33,02,11,2, 11.9,1,1, 1.460, 10624.912, 27.887, 52484.375 17/04/09,10:39:33,03,11,2, 11.9,1,1, 1.460, 10624.888, 27.902, 52484.326 17/04/09,10:39:33,04,11,2, 11.9,1,1, 1.460, 10624.892, 27.901, 52484.413 17/04/09,10:39:33,05,11,2, 11.9,1,1, 1.460, 10624.918, 27.876, 52484.316 17/04/09,10:39:33,06,11,2, 11.9,1,1, 1.460, 10624.877, 27.895, 52484.413 17/04/09,10:39:33,07,11,2, 11.9,1,1, 1.460, 10624.885, 27.916, 52484.302 17/04/09,10:39:33,08,11,2, 11.9,1,1, 1.460, 10624.873, 27.907, 52484.439 17/04/09,10:39:33,09,11,2, 11.9,1,1, 1.460, 10624.839, 27.911, 52484.292 17/04/09,10:39:33,10,11,2, 11.9,1,1, 1.460, 10624.832, 27.925, 52484.330 17/04/09,10:39:33,11,11,2, 11.9,1,1, 1.460, 10624.834, 27.920, 52484.340 17/04/09,10:39:33,12,11,2, 11.9,1,1, 1.460, 10624.855, 27.900, 52484.445 17/04/09,10:39:33,13,11,2, 11.9,1,1, 1.460, 10624.854, 27.910, 52484.353 17/04/09,10:39:33,14,11,2, 11.9,1,1, 1.460, 10624.815, 27.913, 52484.415 17/04/09,10:39:33,15,11,2, 11.9,1,1, 1.460, 10624.813, 27.933, 52484.410 17/04/09,10:39:33,16,11,2, 11.9,1,1, 1.460, 10624.821, 27.898, 52484.355 17/04/09,10:39:33,17,11,2, 11.9,1,1, 1.460, 10624.805, 27.913, 52484.388 17/04/09,10:39:33,18,11,2, 11.9,1,1, 1.460, 10624.796, 27.889, 52484.393 17/04/09,10:39:33,19,11,2, 11.9,1,1, 1.460, 10624.811, 27.897, 52484.409 17/04/09,10:39:34,00,11,2, 11.9,1,1, 1.460, 10624.809, 27.897, 52484.409 17/04/09,10:39:34,01,11,2, 11.9,1,1, 1.460, 10624.783, 27.939, 52484.477 17/04/09,10:39:34,02,11,2, 11.9,1,1, 1.460, 10624.791, 27.927, 52484.434 17/04/09,10:39:34,03,11,2, 11.9,1,1, 1.460, 10624.763, 27.936, 52484.478 17/04/09,10:39:34,04,11,2, 11.9,1,1, 1.460, 10624.786, 27.937, 52484.409 17/04/09,10:39:34,05,11,2, 11.9,1,1, 1.460, 10624.743, 27.938, 52484.454 17/04/09,10:39:34,06,11,2, 11.9,1,1, 1.460, 10624.775, 27.919, 52484.412 17/04/09,10:39:34,07,11,2, 11.9,1,1, 1.460, 10624.762, 27.925, 52484.499 17/04/09,10:39:34,08,11,2, 11.9,1,1, 1.460, 10624.775, 27.950, 52484.422 17/04/09,10:39:34,09,11,2, 11.9,1,1, 1.460, 10624.739, 27.909, 52484.505 17/04/09,10:39:34,10,11,2, 11.9,1,1, 1.460, 10624.725, 27.903, 52484.405 17/04/09,10:39:34,11,11,2, 11.9,1,1, 1.460, 10624.766, 27.926, 52484.402 17/04/09,10:39:34,12,11,2, 11.9,1,1, 1.460, 10624.672, 27.937, 52484.499 17/04/09,10:39:34,13,11,2, 11.9,1,1, 1.460, 10624.727, 27.898, 52484.380 17/04/09,10:39:34,14,11,2, 11.9,1,1, 1.460, 10624.700, 27.934, 52484.460 17/04/09,10:39:34,15,11,2, 11.9,1,1, 1.460, 10624.703, 27.935, 52484.385 17/04/09,10:39:34,16,11,2, 11.9,1,1, 1.460, 10624.687, 27.920, 52484.456 17/04/09,10:39:34,17,11,2, 11.9,1,1, 1.460, 10624.713, 27.927, 52484.397 17/04/09,10:39:34,18,11,2, 11.9,1,1, 1.460, 10624.701, 27.928, 52484.455 17/04/09,10:39:34,19,11,2, 11.9,1,1, 1.460, 10624.689, 27.921, 52484.367 17/04/09,10:39:35,00,11,2, 11.8,1,1, 1.465, 10624.684, 27.921, 52484.367 17/04/09,10:39:35,01,11,2, 11.8,1,1, 1.465, 10624.693, 27.920, 52484.384 17/04/09,10:39:35,02,11,2, 11.8,1,1, 1.465, 10624.674, 27.919, 52484.450 17/04/09,10:39:35,03,11,2, 11.8,1,1, 1.465, 10624.672, 27.909, 52484.407 17/04/09,10:39:35,04,11,2, 11.8,1,1, 1.465, 10624.669, 27.904, 52484.420 17/04/09,10:39:35,05,11,2, 11.8,1,1, 1.465, 10624.654, 27.918, 52484.386 17/04/09,10:39:35,06,11,2, 11.8,1,1, 1.465, 10624.610, 27.912, 52484.295 17/04/09,10:39:35,07,11,2, 11.8,1,1, 1.465, 10624.663, 27.906, 52484.491 17/04/09,10:39:35,08,11,2, 11.8,1,1, 1.465, 10624.655, 27.902, 52484.384 17/04/09,10:39:35,09,11,2, 11.8,1,1, 1.465, 10624.643, 27.927, 52484.451 17/04/09,10:39:35,10,11,2, 11.8,1,1, 1.465, 10624.642, 27.919, 52484.422 17/04/09,10:39:35,11,11,2, 11.8,1,1, 1.465, 10624.644, 27.920, 52484.451 17/04/09,10:39:35,12,11,2, 11.8,1,1, 1.465, 10624.627, 27.919, 52484.412 17/04/09,10:39:35,13,11,2, 11.8,1,1, 1.465, 10624.628, 27.899, 52484.473 17/04/09,10:39:35,14,11,2, 11.8,1,1, 1.465, 10624.612, 27.873, 52484.445 17/04/09,10:39:35,15,11,2, 11.8,1,1, 1.465, 10624.609, 27.882, 52484.448 17/04/09,10:39:35,16,11,2, 11.8,1,1, 1.465, 10624.600, 27.907, 52484.435 17/04/09,10:39:35,17,11,2, 11.8,1,1, 1.465, 10624.609, 27.902, 52484.450 17/04/09,10:39:35,18,11,2, 11.8,1,1, 1.465, 10624.582, 27.880, 52484.429 17/04/09,10:39:35,19,11,2, 11.8,1,1, 1.465, 10624.593, 27.887, 52484.473 17/04/09,10:39:36,00,11,2, 11.8,1,1, 1.462, 10624.592, 27.887, 52484.473 17/04/09,10:39:36,01,11,2, 11.8,1,1, 1.462, 10624.593, 27.876, 52484.494 17/04/09,10:39:36,02,11,2, 11.8,1,1, 1.462, 10624.586, 27.888, 52484.526 17/04/09,10:39:36,03,11,2, 11.8,1,1, 1.462, 10624.606, 27.882, 52484.478 17/04/09,10:39:36,04,11,2, 11.8,1,1, 1.462, 10624.553, 27.894, 52484.488 17/04/09,10:39:36,05,11,2, 11.8,1,1, 1.462, 10624.596, 27.878, 52484.336 17/04/09,10:39:36,06,11,2, 11.8,1,1, 1.462, 10624.548, 27.883, 52484.540 17/04/09,10:39:36,07,11,2, 11.8,1,1, 1.462, 10624.556, 27.882, 52484.558 17/04/09,10:39:36,08,11,2, 11.8,1,1, 1.462, 10624.558, 27.904, 52484.538 17/04/09,10:39:36,09,11,2, 11.8,1,1, 1.462, 10624.572, 27.901, 52484.542 17/04/09,10:39:36,10,11,2, 11.8,1,1, 1.462, 10624.559, 27.892, 52484.499 17/04/09,10:39:36,11,11,2, 11.8,1,1, 1.462, 10624.560, 27.897, 52484.443 17/04/09,10:39:36,12,11,2, 11.8,1,1, 1.462, 10624.511, 27.912, 52484.552 17/04/09,10:39:36,13,11,2, 11.8,1,1, 1.462, 10624.533, 27.877, 52484.424 17/04/09,10:39:36,14,11,2, 11.8,1,1, 1.462, 10624.526, 27.891, 52484.658 17/04/09,10:39:36,15,11,2, 11.8,1,1, 1.462, 10624.535, 27.878, 52484.484 17/04/09,10:39:36,16,11,2, 11.8,1,1, 1.462, 10624.509, 27.894, 52484.602 17/04/09,10:39:36,17,11,2, 11.8,1,1, 1.462, 10624.532, 27.860, 52484.408 17/04/09,10:39:36,18,11,2, 11.8,1,1, 1.462, 10624.528, 27.873, 52484.436 17/04/09,10:39:36,19,11,2, 11.8,1,1, 1.462, 10624.528, 27.863, 52484.391 17/04/09,10:39:37,00,11,2, 11.9,1,1, 1.463, 10624.526, 27.863, 52484.391 17/04/09,10:39:37,01,11,2, 11.9,1,1, 1.463, 10624.516, 27.875, 52484.475 17/04/09,10:39:37,02,11,2, 11.9,1,1, 1.463, 10624.500, 27.866, 52484.451 17/04/09,10:39:37,03,11,2, 11.9,1,1, 1.463, 10624.503, 27.882, 52484.449 17/04/09,10:39:37,04,11,2, 11.9,1,1, 1.463, 10624.509, 27.904, 52484.507 17/04/09,10:39:37,05,11,2, 11.9,1,1, 1.463, 10624.473, 27.873, 52484.420 17/04/09,10:39:37,06,11,2, 11.9,1,1, 1.463, 10624.481, 27.901, 52484.517 17/04/09,10:39:37,07,11,2, 11.9,1,1, 1.463, 10624.478, 27.907, 52484.420 17/04/09,10:39:37,08,11,2, 11.9,1,1, 1.463, 10624.482, 27.910, 52484.437 17/04/09,10:39:37,09,11,2, 11.9,1,1, 1.463, 10624.478, 27.890, 52484.587 17/04/09,10:39:37,10,11,2, 11.9,1,1, 1.463, 10624.469, 27.931, 52484.540 17/04/09,10:39:37,11,11,2, 11.9,1,1, 1.463, 10624.461, 27.927, 52484.552 17/04/09,10:39:37,12,11,2, 11.9,1,1, 1.463, 10624.434, 27.932, 52484.596 17/04/09,10:39:37,13,11,2, 11.9,1,1, 1.463, 10624.498, 27.894, 52484.632 17/04/09,10:39:37,14,11,2, 11.9,1,1, 1.463, 10624.507, 27.897, 52484.427 17/04/09,10:39:37,15,11,2, 11.9,1,1, 1.463, 10624.496, 27.910, 52484.547 17/04/09,10:39:37,16,11,2, 11.9,1,1, 1.463, 10624.486, 27.898, 52484.569 17/04/09,10:39:37,17,11,2, 11.9,1,1, 1.463, 10624.492, 27.928, 52484.441 17/04/09,10:39:37,18,11,2, 11.9,1,1, 1.463, 10624.469, 27.918, 52484.542 17/04/09,10:39:37,19,11,2, 11.9,1,1, 1.463, 10624.470, 27.936, 52484.492 17/04/09,10:39:38,00,11,2, 11.9,1,1, 1.465, 10624.467, 27.936, 52484.492 17/04/09,10:39:38,01,11,2, 11.9,1,1, 1.465, 10624.476, 27.902, 52484.427 17/04/09,10:39:38,02,11,2, 11.9,1,1, 1.465, 10624.485, 27.920, 52484.487 17/04/09,10:39:38,03,11,2, 11.9,1,1, 1.465, 10624.469, 27.909, 52484.457 17/04/09,10:39:38,04,11,2, 11.9,1,1, 1.465, 10624.463, 27.917, 52484.523 17/04/09,10:39:38,05,11,2, 11.9,1,1, 1.465, 10624.461, 27.899, 52484.426 17/04/09,10:39:38,06,11,2, 11.9,1,1, 1.465, 10624.475, 27.906, 52484.484 17/04/09,10:39:38,07,11,2, 11.9,1,1, 1.465, 10624.466, 27.912, 52484.472 17/04/09,10:39:38,08,11,2, 11.9,1,1, 1.465, 10624.443, 27.905, 52484.526 17/04/09,10:39:38,09,11,2, 11.9,1,1, 1.465, 10624.475, 27.894, 52484.493 17/04/09,10:39:38,10,11,2, 11.9,1,1, 1.465, 10624.469, 27.904, 52484.553 17/04/09,10:39:38,11,11,2, 11.9,1,1, 1.465, 10624.461, 27.891, 52484.577 17/04/09,10:39:38,12,11,2, 11.9,1,1, 1.465, 10624.474, 27.897, 52484.568 17/04/09,10:39:38,13,11,2, 11.9,1,1, 1.465, 10624.445, 27.886, 52484.539 17/04/09,10:39:38,14,11,2, 11.9,1,1, 1.465, 10624.445, 27.893, 52484.533 17/04/09,10:39:38,15,11,2, 11.9,1,1, 1.465, 10624.466, 27.912, 52484.511 17/04/09,10:39:38,16,11,2, 11.9,1,1, 1.465, 10624.465, 27.898, 52484.439 17/04/09,10:39:38,17,11,2, 11.9,1,1, 1.465, 10624.461, 27.886, 52484.537 17/04/09,10:39:38,18,11,2, 11.9,1,1, 1.465, 10624.467, 27.867, 52484.491 17/04/09,10:39:38,19,11,2, 11.9,1,1, 1.465, 10624.460, 27.872, 52484.533 17/04/09,10:39:39,00,11,2, 11.8,1,1, 1.460, 10624.459, 27.872, 52484.533 17/04/09,10:39:39,01,11,2, 11.8,1,1, 1.460, 10624.451, 27.882, 52484.602 17/04/09,10:39:39,02,11,2, 11.8,1,1, 1.460, 10624.460, 27.891, 52484.561 17/04/09,10:39:39,03,11,2, 11.8,1,1, 1.460, 10624.464, 27.892, 52484.491 17/04/09,10:39:39,04,11,2, 11.8,1,1, 1.460, 10624.453, 27.876, 52484.533 17/04/09,10:39:39,05,11,2, 11.8,1,1, 1.460, 10624.456, 27.856, 52484.430 17/04/09,10:39:39,06,11,2, 11.8,1,1, 1.460, 10624.429, 27.869, 52484.521 17/04/09,10:39:39,07,11,2, 11.8,1,1, 1.460, 10624.449, 27.868, 52484.481 17/04/09,10:39:39,08,11,2, 11.8,1,1, 1.460, 10624.434, 27.857, 52484.551 17/04/09,10:39:39,09,11,2, 11.8,1,1, 1.460, 10624.426, 27.869, 52484.470 17/04/09,10:39:39,10,11,2, 11.8,1,1, 1.460, 10624.454, 27.854, 52484.574 17/04/09,10:39:39,11,11,2, 11.8,1,1, 1.460, 10624.436, 27.831, 52484.492 17/04/09,10:39:39,12,11,2, 11.8,1,1, 1.460, 10624.443, 27.866, 52484.562 17/04/09,10:39:39,13,11,2, 11.8,1,1, 1.460, 10624.435, 27.838, 52484.482 17/04/09,10:39:39,14,11,2, 11.8,1,1, 1.460, 10624.438, 27.852, 52484.585 17/04/09,10:39:39,15,11,2, 11.8,1,1, 1.460, 10624.449, 27.870, 52484.513 17/04/09,10:39:39,16,11,2, 11.8,1,1, 1.460, 10624.438, 27.841, 52484.493 17/04/09,10:39:39,17,11,2, 11.8,1,1, 1.460, 10624.427, 27.832, 52484.520 17/04/09,10:39:39,18,11,2, 11.8,1,1, 1.460, 10624.441, 27.868, 52484.488 17/04/09,10:39:39,19,11,2, 11.8,1,1, 1.460, 10624.434, 27.827, 52484.593 17/04/09,10:39:40,00,11,2, 11.9,1,1, 1.460, 10624.434, 27.827, 52484.593 17/04/09,10:39:40,01,11,2, 11.9,1,1, 1.460, 10624.417, 27.817, 52484.500 17/04/09,10:39:40,02,11,2, 11.9,1,1, 1.460, 10624.421, 27.829, 52484.567 17/04/09,10:39:40,03,11,2, 11.9,1,1, 1.460, 10624.452, 27.852, 52484.489 17/04/09,10:39:40,04,11,2, 11.9,1,1, 1.460, 10624.425, 27.818, 52484.522 17/04/09,10:39:40,05,11,2, 11.9,1,1, 1.460, 10624.407, 27.859, 52484.550 17/04/09,10:39:40,06,11,2, 11.9,1,1, 1.460, 10624.421, 27.837, 52484.528 17/04/09,10:39:40,07,11,2, 11.9,1,1, 1.460, 10624.425, 27.849, 52484.573 17/04/09,10:39:40,08,11,2, 11.9,1,1, 1.460, 10624.427, 27.862, 52484.535 17/04/09,10:39:40,09,11,2, 11.9,1,1, 1.460, 10624.431, 27.829, 52484.517 17/04/09,10:39:40,10,11,2, 11.9,1,1, 1.460, 10624.432, 27.844, 52484.518 17/04/09,10:39:40,11,11,2, 11.9,1,1, 1.460, 10624.393, 27.854, 52484.550 17/04/09,10:39:40,12,11,2, 11.9,1,1, 1.460, 10624.418, 27.853, 52484.572 17/04/09,10:39:40,13,11,2, 11.9,1,1, 1.460, 10624.428, 27.852, 52484.564 17/04/09,10:39:40,14,11,2, 11.9,1,1, 1.460, 10624.397, 27.849, 52484.585 17/04/09,10:39:40,15,11,2, 11.9,1,1, 1.460, 10624.385, 27.840, 52484.493 17/04/09,10:39:40,16,11,2, 11.9,1,1, 1.460, 10624.418, 27.841, 52484.552 17/04/09,10:39:40,17,11,2, 11.9,1,1, 1.460, 10624.412, 27.837, 52484.569 17/04/09,10:39:40,18,11,2, 11.9,1,1, 1.460, 10624.394, 27.822, 52484.511 17/04/09,10:39:40,19,11,2, 11.9,1,1, 1.460, 10624.407, 27.840, 52484.601 17/04/09,10:39:41,00,11,2, 11.9,1,1, 1.458, 10624.400, 27.840, 52484.601 17/04/09,10:39:41,01,11,2, 11.9,1,1, 1.458, 10624.377, 27.836, 52484.574 17/04/09,10:39:41,02,11,2, 11.9,1,1, 1.458, 10624.397, 27.860, 52484.511 17/04/09,10:39:41,03,11,2, 11.9,1,1, 1.458, 10624.382, 27.818, 52484.475 17/04/09,10:39:41,04,11,2, 11.9,1,1, 1.458, 10624.362, 27.836, 52484.550 17/04/09,10:39:41,05,11,2, 11.9,1,1, 1.458, 10624.363, 27.874, 52484.599 17/04/09,10:39:41,06,11,2, 11.9,1,1, 1.458, 10624.377, 27.853, 52484.536 17/04/09,10:39:41,07,11,2, 11.9,1,1, 1.458, 10624.386, 27.840, 52484.578 17/04/09,10:39:41,08,11,2, 11.9,1,1, 1.458, 10624.391, 27.856, 52484.577 17/04/09,10:39:41,09,11,2, 11.9,1,1, 1.458, 10624.373, 27.838, 52484.546 17/04/09,10:39:41,10,11,2, 11.9,1,1, 1.458, 10624.371, 27.851, 52484.593 17/04/09,10:39:41,11,11,2, 11.9,1,1, 1.458, 10624.369, 27.852, 52484.537 17/04/09,10:39:41,12,11,2, 11.9,1,1, 1.458, 10624.361, 27.840, 52484.642 17/04/09,10:39:41,13,11,2, 11.9,1,1, 1.458, 10624.344, 27.819, 52484.545 17/04/09,10:39:41,14,11,2, 11.9,1,1, 1.458, 10624.313, 27.853, 52484.636 17/04/09,10:39:41,15,11,2, 11.9,1,1, 1.458, 10624.314, 27.826, 52484.618 17/04/09,10:39:41,16,11,2, 11.9,1,1, 1.458, 10624.341, 27.847, 52484.549 17/04/09,10:39:41,17,11,2, 11.9,1,1, 1.458, 10624.309, 27.830, 52484.640 17/04/09,10:39:41,18,11,2, 11.9,1,1, 1.458, 10624.333, 27.860, 52484.571 17/04/09,10:39:41,19,11,2, 11.9,1,1, 1.458, 10624.341, 27.848, 52484.557 17/04/09,10:39:42,00,11,2, 11.9,1,1, 1.460, 10624.334, 27.848, 52484.557 17/04/09,10:39:42,01,11,2, 11.9,1,1, 1.460, 10624.290, 27.840, 52484.609 17/04/09,10:39:42,02,11,2, 11.9,1,1, 1.460, 10624.320, 27.822, 52484.570 17/04/09,10:39:42,03,11,2, 11.9,1,1, 1.460, 10624.289, 27.828, 52484.593 17/04/09,10:39:42,04,11,2, 11.9,1,1, 1.460, 10624.300, 27.853, 52484.630 17/04/09,10:39:42,05,11,2, 11.9,1,1, 1.460, 10624.303, 27.821, 52484.539 17/04/09,10:39:42,06,11,2, 11.9,1,1, 1.460, 10624.326, 27.830, 52484.558 17/04/09,10:39:42,07,11,2, 11.9,1,1, 1.460, 10624.265, 27.810, 52484.605 17/04/09,10:39:42,08,11,2, 11.9,1,1, 1.460, 10624.289, 27.805, 52484.562 17/04/09,10:39:42,09,11,2, 11.9,1,1, 1.460, 10624.298, 27.832, 52484.636 17/04/09,10:39:42,10,11,2, 11.9,1,1, 1.460, 10624.281, 27.836, 52484.544 17/04/09,10:39:42,11,11,2, 11.9,1,1, 1.460, 10624.280, 27.833, 52484.684 17/04/09,10:39:42,12,11,2, 11.9,1,1, 1.460, 10624.272, 27.833, 52484.646 17/04/09,10:39:42,13,11,2, 11.9,1,1, 1.460, 10624.264, 27.836, 52484.546 17/04/09,10:39:42,14,11,2, 11.9,1,1, 1.460, 10624.264, 27.830, 52484.662 17/04/09,10:39:42,15,11,2, 11.9,1,1, 1.460, 10624.289, 27.825, 52484.608 17/04/09,10:39:42,16,11,2, 11.9,1,1, 1.460, 10624.259, 27.827, 52484.679 17/04/09,10:39:42,17,11,2, 11.9,1,1, 1.460, 10624.261, 27.780, 52484.562 17/04/09,10:39:42,18,11,2, 11.9,1,1, 1.460, 10624.250, 27.799, 52484.625 17/04/09,10:39:42,19,11,2, 11.9,1,1, 1.460, 10624.227, 27.784, 52484.538 17/04/09,10:39:43,00,11,2, 11.9,1,1, 1.464, 10624.225, 27.784, 52484.538 17/04/09,10:39:43,01,11,2, 11.9,1,1, 1.464, 10624.233, 27.793, 52484.559 17/04/09,10:39:43,02,11,2, 11.9,1,1, 1.464, 10624.225, 27.808, 52484.605 17/04/09,10:39:43,03,11,2, 11.9,1,1, 1.464, 10624.216, 27.781, 52484.573 17/04/09,10:39:43,04,11,2, 11.9,1,1, 1.464, 10624.225, 27.806, 52484.669 17/04/09,10:39:43,05,11,2, 11.9,1,1, 1.464, 10624.230, 27.797, 52484.529 17/04/09,10:39:43,06,11,2, 11.9,1,1, 1.464, 10624.199, 27.814, 52484.616 17/04/09,10:39:43,07,11,2, 11.9,1,1, 1.464, 10624.195, 27.816, 52484.571 17/04/09,10:39:43,08,11,2, 11.9,1,1, 1.464, 10624.195, 27.806, 52484.651 17/04/09,10:39:43,09,11,2, 11.9,1,1, 1.464, 10624.186, 27.776, 52484.569 17/04/09,10:39:43,10,11,2, 11.9,1,1, 1.464, 10624.203, 27.801, 52484.596 17/04/09,10:39:43,11,11,2, 11.9,1,1, 1.464, 10624.195, 27.794, 52484.559 17/04/09,10:39:43,12,11,2, 11.9,1,1, 1.464, 10624.180, 27.804, 52484.632 17/04/09,10:39:43,13,11,2, 11.9,1,1, 1.464, 10624.170, 27.793, 52484.694 17/04/09,10:39:43,14,11,2, 11.9,1,1, 1.464, 10624.161, 27.780, 52484.591 17/04/09,10:39:43,15,11,2, 11.9,1,1, 1.464, 10624.163, 27.778, 52484.617 17/04/09,10:39:43,16,11,2, 11.9,1,1, 1.464, 10624.156, 27.814, 52484.563 17/04/09,10:39:43,17,11,2, 11.9,1,1, 1.464, 10624.153, 27.803, 52484.644 17/04/09,10:39:43,18,11,2, 11.9,1,1, 1.464, 10624.161, 27.779, 52484.603 17/04/09,10:39:43,19,11,2, 11.9,1,1, 1.464, 10624.149, 27.817, 52484.678 17/04/09,10:39:44,00,11,2, 11.9,1,1, 1.460, 10624.142, 27.817, 52484.678 17/04/09,10:39:44,01,11,2, 11.9,1,1, 1.460, 10624.127, 27.792, 52484.627 17/04/09,10:39:44,02,11,2, 11.9,1,1, 1.460, 10624.138, 27.801, 52484.608 17/04/09,10:39:44,03,11,2, 11.9,1,1, 1.460, 10624.120, 27.776, 52484.704 17/04/09,10:39:44,04,11,2, 11.9,1,1, 1.460, 10624.132, 27.783, 52484.611 17/04/09,10:39:44,05,11,2, 11.9,1,1, 1.460, 10624.113, 27.812, 52484.663 17/04/09,10:39:44,06,11,2, 11.9,1,1, 1.460, 10624.099, 27.799, 52484.569 17/04/09,10:39:44,07,11,2, 11.9,1,1, 1.460, 10624.086, 27.788, 52484.545 17/04/09,10:39:44,08,11,2, 11.9,1,1, 1.460, 10624.052, 27.806, 52484.647 17/04/09,10:39:44,09,11,2, 11.9,1,1, 1.460, 10624.087, 27.789, 52484.587 17/04/09,10:39:44,10,11,2, 11.9,1,1, 1.460, 10624.055, 27.785, 52484.580 17/04/09,10:39:44,11,11,2, 11.9,1,1, 1.460, 10624.042, 27.806, 52484.667 17/04/09,10:39:44,12,11,2, 11.9,1,1, 1.460, 10624.045, 27.800, 52484.637 17/04/09,10:39:44,13,11,2, 11.9,1,1, 1.460, 10624.032, 27.806, 52484.678 17/04/09,10:39:44,14,11,2, 11.9,1,1, 1.460, 10624.082, 27.771, 52484.593 17/04/09,10:39:44,15,11,2, 11.9,1,1, 1.460, 10624.012, 27.805, 52484.654 17/04/09,10:39:44,16,11,2, 11.9,1,1, 1.460, 10624.029, 27.785, 52484.686 17/04/09,10:39:44,17,11,2, 11.9,1,1, 1.460, 10624.016, 27.806, 52484.656 17/04/09,10:39:44,18,11,2, 11.9,1,1, 1.460, 10624.003, 27.763, 52484.721 17/04/09,10:39:44,19,11,2, 11.9,1,1, 1.460, 10624.001, 27.772, 52484.640 17/04/09,10:39:45,00,11,2, 11.9,1,1, 1.460, 10624.000, 27.772, 52484.640 17/04/09,10:39:45,01,11,2, 11.9,1,1, 1.460, 10623.973, 27.777, 52484.692 17/04/09,10:39:45,02,11,2, 11.9,1,1, 1.460, 10623.959, 27.792, 52484.762 17/04/09,10:39:45,03,11,2, 11.9,1,1, 1.460, 10623.935, 27.822, 52484.889 17/04/09,10:39:45,04,11,2, 11.9,1,1, 1.460, 10623.955, 27.826, 52484.804 17/04/09,10:39:45,05,11,2, 11.9,1,1, 1.460, 10623.937, 27.828, 52484.812 17/04/09,10:39:45,06,11,2, 11.9,1,1, 1.460, 10623.916, 27.816, 52484.903 17/04/09,10:39:45,07,11,2, 11.9,1,1, 1.460, 10623.922, 27.847, 52484.857 17/04/09,10:39:45,08,11,2, 11.9,1,1, 1.460, 10623.931, 27.836, 52484.943 17/04/09,10:39:45,09,11,2, 11.9,1,1, 1.460, 10623.883, 27.833, 52484.974 17/04/09,10:39:45,10,11,2, 11.9,1,1, 1.460, 10623.900, 27.815, 52484.904 17/04/09,10:39:45,11,11,2, 11.9,1,1, 1.460, 10623.911, 27.818, 52484.931 17/04/09,10:39:45,12,11,2, 11.9,1,1, 1.460, 10623.894, 27.826, 52484.827 17/04/09,10:39:45,13,11,2, 11.9,1,1, 1.460, 10623.876, 27.837, 52484.901 17/04/09,10:39:45,14,11,2, 11.9,1,1, 1.460, 10623.892, 27.831, 52484.863 17/04/09,10:39:45,15,11,2, 11.9,1,1, 1.460, 10623.852, 27.814, 52484.972 17/04/09,10:39:45,16,11,2, 11.9,1,1, 1.460, 10623.868, 27.818, 52484.829 17/04/09,10:39:45,17,11,2, 11.9,1,1, 1.460, 10623.866, 27.840, 52484.938 17/04/09,10:39:45,18,11,2, 11.9,1,1, 1.460, 10623.822, 27.806, 52484.859 17/04/09,10:39:45,19,11,2, 11.9,1,1, 1.460, 10623.851, 27.839, 52484.996 17/04/09,10:39:46,00,11,2, 11.9,1,1, 1.462, 10623.850, 27.839, 52484.996 17/04/09,10:39:46,01,11,2, 11.9,1,1, 1.462, 10623.806, 27.816, 52484.908 17/04/09,10:39:46,02,11,2, 11.9,1,1, 1.462, 10623.818, 27.825, 52484.928 17/04/09,10:39:46,03,11,2, 11.9,1,1, 1.462, 10623.814, 27.811, 52484.847 17/04/09,10:39:46,04,11,2, 11.9,1,1, 1.462, 10623.797, 27.815, 52484.862 17/04/09,10:39:46,05,11,2, 11.9,1,1, 1.462, 10623.798, 27.814, 52484.904 17/04/09,10:39:46,06,11,2, 11.9,1,1, 1.462, 10623.788, 27.814, 52484.853 17/04/09,10:39:46,07,11,2, 11.9,1,1, 1.462, 10623.783, 27.839, 52484.895 17/04/09,10:39:46,08,11,2, 11.9,1,1, 1.462, 10623.742, 27.825, 52484.909 17/04/09,10:39:46,09,11,2, 11.9,1,1, 1.462, 10623.769, 27.821, 52484.956 17/04/09,10:39:46,10,11,2, 11.9,1,1, 1.462, 10623.772, 27.830, 52484.967 17/04/09,10:39:46,11,11,2, 11.9,1,1, 1.462, 10623.755, 27.843, 52485.002 17/04/09,10:39:46,12,11,2, 11.9,1,1, 1.462, 10623.744, 27.820, 52484.894 17/04/09,10:39:46,13,11,2, 11.9,1,1, 1.462, 10623.748, 27.829, 52485.014 17/04/09,10:39:46,14,11,2, 11.9,1,1, 1.462, 10623.739, 27.807, 52484.913 17/04/09,10:39:46,15,11,2, 11.9,1,1, 1.462, 10623.713, 27.817, 52484.944 17/04/09,10:39:46,16,11,2, 11.9,1,1, 1.462, 10623.706, 27.827, 52484.910 17/04/09,10:39:46,17,11,2, 11.9,1,1, 1.462, 10623.687, 27.822, 52484.910 17/04/09,10:39:46,18,11,2, 11.9,1,1, 1.462, 10623.709, 27.839, 52485.003 17/04/09,10:39:46,19,11,2, 11.9,1,1, 1.462, 10623.705, 27.833, 52484.911 17/04/09,10:39:47,00,11,2, 11.9,1,1, 1.464, 10623.699, 27.833, 52484.911 17/04/09,10:39:47,01,11,2, 11.9,1,1, 1.464, 10623.692, 27.848, 52484.964 17/04/09,10:39:47,02,11,2, 11.9,1,1, 1.464, 10623.636, 27.866, 52485.030 17/04/09,10:39:47,03,11,2, 11.9,1,1, 1.464, 10623.627, 27.841, 52485.007 17/04/09,10:39:47,04,11,2, 11.9,1,1, 1.464, 10623.659, 27.833, 52484.975 17/04/09,10:39:47,05,11,2, 11.9,1,1, 1.464, 10623.617, 27.823, 52484.941 17/04/09,10:39:47,06,11,2, 11.9,1,1, 1.464, 10623.626, 27.850, 52484.918 17/04/09,10:39:47,07,11,2, 11.9,1,1, 1.464, 10623.615, 27.851, 52484.976 17/04/09,10:39:47,08,11,2, 11.9,1,1, 1.464, 10623.621, 27.851, 52484.941 17/04/09,10:39:47,09,11,2, 11.9,1,1, 1.464, 10623.595, 27.842, 52484.986 17/04/09,10:39:47,10,11,2, 11.9,1,1, 1.464, 10623.614, 27.847, 52484.979 17/04/09,10:39:47,11,11,2, 11.9,1,1, 1.464, 10623.596, 27.854, 52485.026 17/04/09,10:39:47,12,11,2, 11.9,1,1, 1.464, 10623.590, 27.844, 52484.995 17/04/09,10:39:47,13,11,2, 11.9,1,1, 1.464, 10623.577, 27.842, 52485.006 17/04/09,10:39:47,14,11,2, 11.9,1,1, 1.464, 10623.571, 27.850, 52484.970 17/04/09,10:39:47,15,11,2, 11.9,1,1, 1.464, 10623.558, 27.855, 52485.024 17/04/09,10:39:47,16,11,2, 11.9,1,1, 1.464, 10623.582, 27.850, 52484.992 17/04/09,10:39:47,17,11,2, 11.9,1,1, 1.464, 10623.556, 27.862, 52485.012 17/04/09,10:39:47,18,11,2, 11.9,1,1, 1.464, 10623.526, 27.863, 52485.041 17/04/09,10:39:47,19,11,2, 11.9,1,1, 1.464, 10623.547, 27.890, 52484.984 17/04/09,10:39:48,00,11,2, 11.9,1,1, 1.461, 10623.541, 27.890, 52484.984 17/04/09,10:39:48,01,11,2, 11.9,1,1, 1.461, 10623.513, 27.895, 52485.019 17/04/09,10:39:48,02,11,2, 11.9,1,1, 1.461, 10623.519, 27.881, 52485.005 17/04/09,10:39:48,03,11,2, 11.9,1,1, 1.461, 10623.504, 27.894, 52485.025 17/04/09,10:39:48,04,11,2, 11.9,1,1, 1.461, 10623.480, 27.904, 52485.009 17/04/09,10:39:48,05,11,2, 11.9,1,1, 1.461, 10623.489, 27.888, 52485.001 17/04/09,10:39:48,06,11,2, 11.9,1,1, 1.461, 10623.479, 27.911, 52485.081 17/04/09,10:39:48,07,11,2, 11.9,1,1, 1.461, 10623.466, 27.923, 52485.046 17/04/09,10:39:48,08,11,2, 11.9,1,1, 1.461, 10623.457, 27.930, 52485.097 17/04/09,10:39:48,09,11,2, 11.9,1,1, 1.461, 10623.478, 27.892, 52485.071 17/04/09,10:39:48,10,11,2, 11.9,1,1, 1.461, 10623.451, 27.921, 52485.075 17/04/09,10:39:48,11,11,2, 11.9,1,1, 1.461, 10623.440, 27.919, 52485.103 17/04/09,10:39:48,12,11,2, 11.9,1,1, 1.461, 10623.462, 27.924, 52485.039 17/04/09,10:39:48,13,11,2, 11.9,1,1, 1.461, 10623.453, 27.892, 52485.019 17/04/09,10:39:48,14,11,2, 11.9,1,1, 1.461, 10623.430, 27.925, 52485.117 17/04/09,10:39:48,15,11,2, 11.9,1,1, 1.461, 10623.419, 27.913, 52485.045 17/04/09,10:39:48,16,11,2, 11.9,1,1, 1.461, 10623.416, 27.930, 52485.040 17/04/09,10:39:48,17,11,2, 11.9,1,1, 1.461, 10623.399, 27.927, 52485.121 17/04/09,10:39:48,18,11,2, 11.9,1,1, 1.461, 10623.388, 27.944, 52485.007 17/04/09,10:39:48,19,11,2, 11.9,1,1, 1.461, 10623.406, 27.934, 52485.098 17/04/09,10:39:49,00,11,2, 11.9,1,1, 1.464, 10623.399, 27.934, 52485.098 17/04/09,10:39:49,01,11,2, 11.9,1,1, 1.464, 10623.384, 27.928, 52485.065 17/04/09,10:39:49,02,11,2, 11.9,1,1, 1.464, 10623.384, 27.942, 52485.169 17/04/09,10:39:49,03,11,2, 11.9,1,1, 1.464, 10623.375, 27.954, 52485.091 17/04/09,10:39:49,04,11,2, 11.9,1,1, 1.464, 10623.376, 27.933, 52485.077 17/04/09,10:39:49,05,11,2, 11.9,1,1, 1.464, 10623.363, 27.964, 52485.119 17/04/09,10:39:49,06,11,2, 11.9,1,1, 1.464, 10623.382, 27.955, 52485.096 17/04/09,10:39:49,07,11,2, 11.9,1,1, 1.464, 10623.372, 27.960, 52485.144 17/04/09,10:39:49,08,11,2, 11.9,1,1, 1.464, 10623.320, 27.961, 52485.097 17/04/09,10:39:49,09,11,2, 11.9,1,1, 1.464, 10623.347, 27.971, 52485.090 17/04/09,10:39:49,10,11,2, 11.9,1,1, 1.464, 10623.333, 27.978, 52485.106 17/04/09,10:39:49,11,11,2, 11.9,1,1, 1.464, 10623.311, 27.968, 52485.143 17/04/09,10:39:49,12,11,2, 11.9,1,1, 1.464, 10623.297, 27.983, 52485.095 17/04/09,10:39:49,13,11,2, 11.9,1,1, 1.464, 10623.328, 27.974, 52485.105 17/04/09,10:39:49,14,11,2, 11.9,1,1, 1.464, 10623.328, 27.947, 52485.209 17/04/09,10:39:49,15,11,2, 11.9,1,1, 1.464, 10623.297, 27.950, 52485.101 17/04/09,10:39:49,16,11,2, 11.9,1,1, 1.464, 10623.300, 27.987, 52485.151 17/04/09,10:39:49,17,11,2, 11.9,1,1, 1.464, 10623.304, 27.967, 52485.100 17/04/09,10:39:49,18,11,2, 11.9,1,1, 1.464, 10623.285, 27.964, 52485.100 17/04/09,10:39:49,19,11,2, 11.9,1,1, 1.464, 10623.274, 27.968, 52485.119 17/04/09,10:39:50,00,11,2, 12.0,1,1, 1.458, 10623.274, 27.968, 52485.119 17/04/09,10:39:50,01,11,2, 12.0,1,1, 1.458, 10623.262, 27.975, 52485.139 17/04/09,10:39:50,02,11,2, 12.0,1,1, 1.458, 10623.268, 27.972, 52485.028 17/04/09,10:39:50,03,11,2, 12.0,1,1, 1.458, 10623.277, 27.916, 52484.959 17/04/09,10:39:50,04,11,2, 12.0,1,1, 1.458, 10623.261, 27.936, 52484.941 17/04/09,10:39:50,05,11,2, 12.0,1,1, 1.458, 10623.267, 27.948, 52484.921 17/04/09,10:39:50,06,11,2, 12.0,1,1, 1.458, 10623.244, 27.931, 52484.883 17/04/09,10:39:50,07,11,2, 12.0,1,1, 1.458, 10623.269, 27.950, 52484.809 17/04/09,10:39:50,08,11,2, 12.0,1,1, 1.458, 10623.228, 27.935, 52485.057 17/04/09,10:39:50,09,11,2, 12.0,1,1, 1.458, 10623.212, 27.922, 52484.908 17/04/09,10:39:50,10,11,2, 12.0,1,1, 1.458, 10623.216, 27.930, 52485.004 17/04/09,10:39:50,11,11,2, 12.0,1,1, 1.458, 10623.221, 27.957, 52484.924 17/04/09,10:39:50,12,11,2, 12.0,1,1, 1.458, 10623.219, 27.922, 52484.935 17/04/09,10:39:50,13,11,2, 12.0,1,1, 1.458, 10623.221, 27.941, 52484.932 17/04/09,10:39:50,14,11,2, 12.0,1,1, 1.458, 10623.237, 27.904, 52485.010 17/04/09,10:39:50,15,11,2, 12.0,1,1, 1.458, 10623.214, 27.925, 52484.901 17/04/09,10:39:50,16,11,2, 12.0,1,1, 1.458, 10623.203, 27.917, 52485.007 17/04/09,10:39:50,17,11,2, 12.0,1,1, 1.458, 10623.184, 27.903, 52484.953 17/04/09,10:39:50,18,11,2, 12.0,1,1, 1.458, 10623.169, 27.891, 52484.971 17/04/09,10:39:50,19,11,2, 12.0,1,1, 1.458, 10623.157, 27.934, 52484.968 17/04/09,10:39:51,00,11,2, 11.8,1,1, 1.464, 10623.149, 27.934, 52484.968 17/04/09,10:39:51,01,11,2, 11.8,1,1, 1.464, 10623.193, 27.920, 52485.013 17/04/09,10:39:51,02,11,2, 11.8,1,1, 1.464, 10623.204, 27.920, 52484.989 17/04/09,10:39:51,03,11,2, 11.8,1,1, 1.464, 10623.151, 27.935, 52485.010 17/04/09,10:39:51,04,11,2, 11.8,1,1, 1.464, 10623.154, 27.938, 52484.962 17/04/09,10:39:51,05,11,2, 11.8,1,1, 1.464, 10623.171, 27.940, 52484.942 17/04/09,10:39:51,06,11,2, 11.8,1,1, 1.464, 10623.168, 27.928, 52484.954 17/04/09,10:39:51,07,11,2, 11.8,1,1, 1.464, 10623.133, 27.946, 52484.982 17/04/09,10:39:51,08,11,2, 11.8,1,1, 1.464, 10623.130, 27.950, 52485.010 17/04/09,10:39:51,09,11,2, 11.8,1,1, 1.464, 10623.142, 27.935, 52484.986 17/04/09,10:39:51,10,11,2, 11.8,1,1, 1.464, 10623.123, 27.920, 52484.991 17/04/09,10:39:51,11,11,2, 11.8,1,1, 1.464, 10623.151, 27.963, 52485.040 17/04/09,10:39:51,12,11,2, 11.8,1,1, 1.464, 10623.131, 27.957, 52485.046 17/04/09,10:39:51,13,11,2, 11.8,1,1, 1.464, 10623.136, 27.941, 52484.978 17/04/09,10:39:51,14,11,2, 11.8,1,1, 1.464, 10623.111, 27.966, 52485.012 17/04/09,10:39:51,15,11,2, 11.8,1,1, 1.464, 10623.128, 27.940, 52485.000 17/04/09,10:39:51,16,11,2, 11.8,1,1, 1.464, 10623.116, 27.962, 52485.020 17/04/09,10:39:51,17,11,2, 11.8,1,1, 1.464, 10623.127, 27.954, 52484.957 17/04/09,10:39:51,18,11,2, 11.8,1,1, 1.464, 10623.118, 27.961, 52485.067 17/04/09,10:39:51,19,11,2, 11.8,1,1, 1.464, 10623.116, 27.970, 52485.040 17/04/09,10:39:52,00,11,2, 11.9,1,1, 1.461, 10623.115, 27.970, 52485.040 17/04/09,10:39:52,01,11,2, 11.9,1,1, 1.461, 10623.135, 27.971, 52484.983 17/04/09,10:39:52,02,11,2, 11.9,1,1, 1.461, 10623.125, 28.012, 52485.045 17/04/09,10:39:52,03,11,2, 11.9,1,1, 1.461, 10623.118, 27.985, 52484.987 17/04/09,10:39:52,04,11,2, 11.9,1,1, 1.461, 10623.078, 27.983, 52485.026 17/04/09,10:39:52,05,11,2, 11.9,1,1, 1.461, 10623.073, 27.973, 52485.073 17/04/09,10:39:52,06,11,2, 11.9,1,1, 1.461, 10623.109, 27.953, 52484.961 17/04/09,10:39:52,07,11,2, 11.9,1,1, 1.461, 10623.089, 27.972, 52485.017 17/04/09,10:39:52,08,11,2, 11.9,1,1, 1.461, 10623.119, 27.987, 52485.031 17/04/09,10:39:52,09,11,2, 11.9,1,1, 1.461, 10623.070, 27.970, 52484.928 17/04/09,10:39:52,10,11,2, 11.9,1,1, 1.461, 10623.071, 27.986, 52485.000 17/04/09,10:39:52,11,11,2, 11.9,1,1, 1.461, 10623.071, 28.000, 52485.087 17/04/09,10:39:52,12,11,2, 11.9,1,1, 1.461, 10623.086, 28.001, 52485.124 17/04/09,10:39:52,13,11,2, 11.9,1,1, 1.461, 10623.106, 28.002, 52484.995 17/04/09,10:39:52,14,11,2, 11.9,1,1, 1.461, 10623.085, 27.974, 52484.991 17/04/09,10:39:52,15,11,2, 11.9,1,1, 1.461, 10623.068, 28.006, 52485.011 17/04/09,10:39:52,16,11,2, 11.9,1,1, 1.461, 10623.060, 28.025, 52485.035 17/04/09,10:39:52,17,11,2, 11.9,1,1, 1.461, 10623.086, 28.004, 52485.019 17/04/09,10:39:52,18,11,2, 11.9,1,1, 1.461, 10623.076, 27.992, 52484.997 17/04/09,10:39:52,19,11,2, 11.9,1,1, 1.461, 10623.051, 28.015, 52484.979 17/04/09,10:39:53,00,11,2, 11.9,1,1, 1.464, 10623.049, 28.015, 52484.979 17/04/09,10:39:53,01,11,2, 11.9,1,1, 1.464, 10623.041, 28.009, 52485.017 17/04/09,10:39:53,02,11,2, 11.9,1,1, 1.464, 10623.076, 28.022, 52485.059 17/04/09,10:39:53,03,11,2, 11.9,1,1, 1.464, 10623.038, 28.025, 52485.017 17/04/09,10:39:53,04,11,2, 11.9,1,1, 1.464, 10623.050, 27.994, 52485.018 17/04/09,10:39:53,05,11,2, 11.9,1,1, 1.464, 10623.053, 27.999, 52484.983 17/04/09,10:39:53,06,11,2, 11.9,1,1, 1.464, 10623.058, 28.014, 52485.030 17/04/09,10:39:53,07,11,2, 11.9,1,1, 1.464, 10623.058, 27.994, 52485.006 17/04/09,10:39:53,08,11,2, 11.9,1,1, 1.464, 10623.033, 28.023, 52485.084 17/04/09,10:39:53,09,11,2, 11.9,1,1, 1.464, 10623.036, 28.018, 52484.964 17/04/09,10:39:53,10,11,2, 11.9,1,1, 1.464, 10623.045, 28.007, 52485.065 17/04/09,10:39:53,11,11,2, 11.9,1,1, 1.464, 10623.036, 28.016, 52484.949 17/04/09,10:39:53,12,11,2, 11.9,1,1, 1.464, 10623.017, 28.009, 52485.098 17/04/09,10:39:53,13,11,2, 11.9,1,1, 1.464, 10623.043, 28.017, 52485.085 17/04/09,10:39:53,14,11,2, 11.9,1,1, 1.464, 10623.017, 28.027, 52485.121 17/04/09,10:39:53,15,11,2, 11.9,1,1, 1.464, 10623.051, 28.014, 52485.069 17/04/09,10:39:53,16,11,2, 11.9,1,1, 1.464, 10623.040, 27.997, 52485.025 17/04/09,10:39:53,17,11,2, 11.9,1,1, 1.464, 10623.019, 28.040, 52485.106 17/04/09,10:39:53,18,11,2, 11.9,1,1, 1.464, 10622.994, 27.998, 52485.058 17/04/09,10:39:53,19,11,2, 11.9,1,1, 1.464, 10623.036, 28.000, 52485.004 17/04/09,10:39:54,00,11,2, 12.0,1,1, 1.464, 10623.032, 28.000, 52485.004 17/04/09,10:39:54,01,11,2, 12.0,1,1, 1.464, 10623.024, 28.013, 52485.026 17/04/09,10:39:54,02,11,2, 12.0,1,1, 1.464, 10623.024, 28.021, 52485.098 17/04/09,10:39:54,03,11,2, 12.0,1,1, 1.464, 10623.011, 28.019, 52485.018 17/04/09,10:39:54,04,11,2, 12.0,1,1, 1.464, 10623.007, 28.021, 52485.013 17/04/09,10:39:54,05,11,2, 12.0,1,1, 1.464, 10623.002, 28.053, 52485.038 17/04/09,10:39:54,06,11,2, 12.0,1,1, 1.464, 10622.983, 28.044, 52485.090 17/04/09,10:39:54,07,11,2, 12.0,1,1, 1.464, 10623.004, 28.023, 52485.078 17/04/09,10:39:54,08,11,2, 12.0,1,1, 1.464, 10623.024, 28.038, 52485.032 17/04/09,10:39:54,09,11,2, 12.0,1,1, 1.464, 10623.001, 28.040, 52485.128 17/04/09,10:39:54,10,11,2, 12.0,1,1, 1.464, 10622.997, 28.033, 52485.038 17/04/09,10:39:54,11,11,2, 12.0,1,1, 1.464, 10622.974, 28.047, 52485.197 17/04/09,10:39:54,12,11,2, 12.0,1,1, 1.464, 10622.969, 28.044, 52485.093 17/04/09,10:39:54,13,11,2, 12.0,1,1, 1.464, 10622.983, 28.018, 52485.009 17/04/09,10:39:54,14,11,2, 12.0,1,1, 1.464, 10622.975, 28.031, 52485.058 17/04/09,10:39:54,15,11,2, 12.0,1,1, 1.464, 10622.963, 28.014, 52485.009 17/04/09,10:39:54,16,11,2, 12.0,1,1, 1.464, 10622.961, 28.018, 52485.195 17/04/09,10:39:54,17,11,2, 12.0,1,1, 1.464, 10622.959, 28.028, 52485.086 17/04/09,10:39:54,18,11,2, 12.0,1,1, 1.464, 10622.978, 28.031, 52484.998 17/04/09,10:39:54,19,11,2, 12.0,1,1, 1.464, 10622.959, 28.014, 52485.081 17/04/09,10:39:55,00,11,2, 11.9,1,1, 1.462, 10622.957, 28.014, 52485.081 17/04/09,10:39:55,01,11,2, 11.9,1,1, 1.462, 10622.924, 28.028, 52485.043 17/04/09,10:39:55,02,11,2, 11.9,1,1, 1.462, 10622.942, 28.037, 52485.068 17/04/09,10:39:55,03,11,2, 11.9,1,1, 1.462, 10622.954, 28.062, 52485.105 17/04/09,10:39:55,04,11,2, 11.9,1,1, 1.462, 10622.943, 28.030, 52485.082 17/04/09,10:39:55,05,11,2, 11.9,1,1, 1.462, 10622.925, 28.043, 52485.009 17/04/09,10:39:55,06,11,2, 11.9,1,1, 1.462, 10622.929, 28.049, 52485.008 17/04/09,10:39:55,07,11,2, 11.9,1,1, 1.462, 10622.940, 28.050, 52485.057 17/04/09,10:39:55,08,11,2, 11.9,1,1, 1.462, 10622.951, 28.033, 52485.022 17/04/09,10:39:55,09,11,2, 11.9,1,1, 1.462, 10622.927, 28.029, 52485.136 17/04/09,10:39:55,10,11,2, 11.9,1,1, 1.462, 10622.922, 28.021, 52485.061 17/04/09,10:39:55,11,11,2, 11.9,1,1, 1.462, 10622.922, 28.057, 52485.103 17/04/09,10:39:55,12,11,2, 11.9,1,1, 1.462, 10622.957, 28.053, 52484.995 17/04/09,10:39:55,13,11,2, 11.9,1,1, 1.462, 10622.913, 28.045, 52485.099 17/04/09,10:39:55,14,11,2, 11.9,1,1, 1.462, 10622.921, 28.046, 52485.122 17/04/09,10:39:55,15,11,2, 11.9,1,1, 1.462, 10622.923, 28.054, 52485.127 17/04/09,10:39:55,16,11,2, 11.9,1,1, 1.462, 10622.929, 28.039, 52485.084 17/04/09,10:39:55,17,11,2, 11.9,1,1, 1.462, 10622.958, 28.030, 52485.024 17/04/09,10:39:55,18,11,2, 11.9,1,1, 1.462, 10622.922, 28.068, 52485.135 17/04/09,10:39:55,19,11,2, 11.9,1,1, 1.462, 10622.950, 28.046, 52485.021 17/04/09,10:39:56,00,11,2, 11.8,1,1, 1.464, 10622.948, 28.046, 52485.021 17/04/09,10:39:56,01,11,2, 11.8,1,1, 1.464, 10622.930, 28.038, 52485.019 17/04/09,10:39:56,02,11,2, 11.8,1,1, 1.464, 10622.910, 28.038, 52485.110 17/04/09,10:39:56,03,11,2, 11.8,1,1, 1.464, 10622.916, 28.037, 52485.012 17/04/09,10:39:56,04,11,2, 11.8,1,1, 1.464, 10622.925, 28.047, 52485.102 17/04/09,10:39:56,05,11,2, 11.8,1,1, 1.464, 10622.906, 28.022, 52484.976 17/04/09,10:39:56,06,11,2, 11.8,1,1, 1.464, 10622.885, 28.049, 52485.184 17/04/09,10:39:56,07,11,2, 11.8,1,1, 1.464, 10622.881, 28.050, 52485.084 17/04/09,10:39:56,08,11,2, 11.8,1,1, 1.464, 10622.877, 28.041, 52485.058 17/04/09,10:39:56,09,11,2, 11.8,1,1, 1.464, 10622.903, 28.059, 52485.020 17/04/09,10:39:56,10,11,2, 11.8,1,1, 1.464, 10622.883, 28.058, 52485.110 17/04/09,10:39:56,11,11,2, 11.8,1,1, 1.464, 10622.909, 28.065, 52484.999 17/04/09,10:39:56,12,11,2, 11.8,1,1, 1.464, 10622.908, 28.076, 52485.107 17/04/09,10:39:56,13,11,2, 11.8,1,1, 1.464, 10622.888, 28.069, 52484.979 17/04/09,10:39:56,14,11,2, 11.8,1,1, 1.464, 10622.888, 28.075, 52485.083 17/04/09,10:39:56,15,11,2, 11.8,1,1, 1.464, 10622.907, 28.050, 52484.998 17/04/09,10:39:56,16,11,2, 11.8,1,1, 1.464, 10622.904, 28.077, 52485.104 17/04/09,10:39:56,17,11,2, 11.8,1,1, 1.464, 10622.915, 28.028, 52485.015 17/04/09,10:39:56,18,11,2, 11.8,1,1, 1.464, 10622.912, 28.058, 52485.017 17/04/09,10:39:56,19,11,2, 11.8,1,1, 1.464, 10622.896, 28.045, 52485.144 17/04/09,10:39:57,00,11,2, 11.9,1,1, 1.462, 10622.890, 28.045, 52485.144 17/04/09,10:39:57,01,11,2, 11.9,1,1, 1.462, 10622.875, 28.042, 52485.034 17/04/09,10:39:57,02,11,2, 11.9,1,1, 1.462, 10622.874, 28.018, 52485.023 17/04/09,10:39:57,03,11,2, 11.9,1,1, 1.462, 10622.871, 28.034, 52485.097 17/04/09,10:39:57,04,11,2, 11.9,1,1, 1.462, 10622.896, 28.059, 52485.051 17/04/09,10:39:57,05,11,2, 11.9,1,1, 1.462, 10622.866, 28.031, 52485.110 17/04/09,10:39:57,06,11,2, 11.9,1,1, 1.462, 10622.876, 28.024, 52485.052 17/04/09,10:39:57,07,11,2, 11.9,1,1, 1.462, 10622.855, 28.053, 52485.126 17/04/09,10:39:57,08,11,2, 11.9,1,1, 1.462, 10622.872, 28.046, 52485.104 17/04/09,10:39:57,09,11,2, 11.9,1,1, 1.462, 10622.846, 28.060, 52485.149 17/04/09,10:39:57,10,11,2, 11.9,1,1, 1.462, 10622.863, 28.045, 52485.080 17/04/09,10:39:57,11,11,2, 11.9,1,1, 1.462, 10622.857, 28.044, 52485.140 17/04/09,10:39:57,12,11,2, 11.9,1,1, 1.462, 10622.861, 28.042, 52485.005 17/04/09,10:39:57,13,11,2, 11.9,1,1, 1.462, 10622.874, 28.045, 52485.069 17/04/09,10:39:57,14,11,2, 11.9,1,1, 1.462, 10622.858, 28.041, 52485.129 17/04/09,10:39:57,15,11,2, 11.9,1,1, 1.462, 10622.853, 28.051, 52485.172 17/04/09,10:39:57,16,11,2, 11.9,1,1, 1.462, 10622.857, 28.049, 52485.142 17/04/09,10:39:57,17,11,2, 11.9,1,1, 1.462, 10622.853, 28.033, 52485.031 17/04/09,10:39:57,18,11,2, 11.9,1,1, 1.462, 10622.868, 28.039, 52485.148 17/04/09,10:39:57,19,11,2, 11.9,1,1, 1.462, 10622.867, 28.035, 52485.041 17/04/09,10:39:58,00,11,2, 11.9,1,1, 1.462, 10622.865, 28.035, 52485.041 17/04/09,10:39:58,01,11,2, 11.9,1,1, 1.462, 10622.887, 28.029, 52485.092 17/04/09,10:39:58,02,11,2, 11.9,1,1, 1.462, 10622.871, 28.025, 52485.130 17/04/09,10:39:58,03,11,2, 11.9,1,1, 1.462, 10622.862, 28.031, 52485.054 17/04/09,10:39:58,04,11,2, 11.9,1,1, 1.462, 10622.836, 28.040, 52485.199 17/04/09,10:39:58,05,11,2, 11.9,1,1, 1.462, 10622.845, 28.013, 52485.039 17/04/09,10:39:58,06,11,2, 11.9,1,1, 1.462, 10622.852, 28.039, 52485.140 17/04/09,10:39:58,07,11,2, 11.9,1,1, 1.462, 10622.853, 28.039, 52485.033 17/04/09,10:39:58,08,11,2, 11.9,1,1, 1.462, 10622.846, 28.026, 52485.084 17/04/09,10:39:58,09,11,2, 11.9,1,1, 1.462, 10622.849, 28.019, 52485.093 17/04/09,10:39:58,10,11,2, 11.9,1,1, 1.462, 10622.812, 28.023, 52485.143 17/04/09,10:39:58,11,11,2, 11.9,1,1, 1.462, 10622.849, 28.010, 52485.039 17/04/09,10:39:58,12,11,2, 11.9,1,1, 1.462, 10622.826, 28.034, 52485.164 17/04/09,10:39:58,13,11,2, 11.9,1,1, 1.462, 10622.861, 28.022, 52485.096 17/04/09,10:39:58,14,11,2, 11.9,1,1, 1.462, 10622.849, 28.010, 52485.094 17/04/09,10:39:58,15,11,2, 11.9,1,1, 1.462, 10622.837, 28.028, 52485.100 17/04/09,10:39:58,16,11,2, 11.9,1,1, 1.462, 10622.852, 28.011, 52485.113 17/04/09,10:39:58,17,11,2, 11.9,1,1, 1.462, 10622.831, 28.026, 52485.105 17/04/09,10:39:58,18,11,2, 11.9,1,1, 1.462, 10622.837, 28.016, 52485.084 17/04/09,10:39:58,19,11,2, 11.9,1,1, 1.462, 10622.827, 28.029, 52485.120 17/04/09,10:39:59,00,11,2, 11.9,1,1, 1.460, 10622.823, 28.029, 52485.120 17/04/09,10:39:59,01,11,2, 11.9,1,1, 1.460, 10622.823, 28.007, 52485.139 17/04/09,10:39:59,02,11,2, 11.9,1,1, 1.460, 10622.843, 28.020, 52485.161 17/04/09,10:39:59,03,11,2, 11.9,1,1, 1.460, 10622.859, 28.032, 52485.064 17/04/09,10:39:59,04,11,2, 11.9,1,1, 1.460, 10622.820, 28.019, 52485.130 17/04/09,10:39:59,05,11,2, 11.9,1,1, 1.460, 10622.833, 28.017, 52485.029 17/04/09,10:39:59,06,11,2, 11.9,1,1, 1.460, 10622.823, 28.031, 52485.116 17/04/09,10:39:59,07,11,2, 11.9,1,1, 1.460, 10622.853, 28.028, 52485.096 17/04/09,10:39:59,08,11,2, 11.9,1,1, 1.460, 10622.846, 28.011, 52485.067 17/04/09,10:39:59,09,11,2, 11.9,1,1, 1.460, 10622.826, 28.009, 52485.079 17/04/09,10:39:59,10,11,2, 11.9,1,1, 1.460, 10622.838, 27.983, 52485.066 17/04/09,10:39:59,11,11,2, 11.9,1,1, 1.460, 10622.841, 28.001, 52485.152 17/04/09,10:39:59,12,11,2, 11.9,1,1, 1.460, 10622.819, 27.991, 52485.039 17/04/09,10:39:59,13,11,2, 11.9,1,1, 1.460, 10622.812, 28.008, 52485.117 17/04/09,10:39:59,14,11,2, 11.9,1,1, 1.460, 10622.840, 27.987, 52485.095 17/04/09,10:39:59,15,11,2, 11.9,1,1, 1.460, 10622.839, 28.001, 52485.109 17/04/09,10:39:59,16,11,2, 11.9,1,1, 1.460, 10622.816, 27.998, 52485.065 17/04/09,10:39:59,17,11,2, 11.9,1,1, 1.460, 10622.831, 28.000, 52485.156 17/04/09,10:39:59,18,11,2, 11.9,1,1, 1.460, 10622.816, 28.003, 52485.062 17/04/09,10:39:59,19,11,2, 11.9,1,1, 1.460, 10622.829, 27.993, 52485.119 17/04/09,10:40:00,00,11,2, 11.9,1,1, 1.464, 10622.823, 27.993, 52485.119 17/04/09,10:40:00,01,11,2, 11.9,1,1, 1.464, 10622.808, 28.014, 52485.102 17/04/09,10:40:00,02,11,2, 11.9,1,1, 1.464, 10622.827, 28.007, 52485.070 17/04/09,10:40:00,03,11,2, 11.9,1,1, 1.464, 10622.819, 27.998, 52485.099 17/04/09,10:40:00,04,11,2, 11.9,1,1, 1.464, 10622.814, 28.004, 52485.166 17/04/09,10:40:00,05,11,2, 11.9,1,1, 1.464, 10622.830, 27.973, 52485.125 17/04/09,10:40:00,06,11,2, 11.9,1,1, 1.464, 10622.825, 27.993, 52485.192 17/04/09,10:40:00,07,11,2, 11.9,1,1, 1.464, 10622.814, 27.984, 52485.085 17/04/09,10:40:00,08,11,2, 11.9,1,1, 1.464, 10622.816, 27.980, 52485.126 17/04/09,10:40:00,09,11,2, 11.9,1,1, 1.464, 10622.828, 27.983, 52485.080 17/04/09,10:40:00,10,11,2, 11.9,1,1, 1.464, 10622.806, 27.964, 52485.156 17/04/09,10:40:00,11,11,2, 11.9,1,1, 1.464, 10622.801, 28.006, 52485.151 17/04/09,10:40:00,12,11,2, 11.9,1,1, 1.464, 10622.797, 28.006, 52485.140 17/04/09,10:40:00,13,11,2, 11.9,1,1, 1.464, 10622.823, 27.970, 52485.169 17/04/09,10:40:00,14,11,2, 11.9,1,1, 1.464, 10622.809, 27.999, 52485.126 17/04/09,10:40:00,15,11,2, 11.9,1,1, 1.464, 10622.808, 27.984, 52485.052 17/04/09,10:40:00,16,11,2, 11.9,1,1, 1.464, 10622.823, 27.994, 52485.130 17/04/09,10:40:00,17,11,2, 11.9,1,1, 1.464, 10622.812, 27.995, 52485.122 17/04/09,10:40:00,18,11,2, 11.9,1,1, 1.464, 10622.816, 27.980, 52485.074 17/04/09,10:40:00,19,11,2, 11.9,1,1, 1.464, 10622.798, 27.980, 52485.109 17/04/09,10:40:01,00,11,2, 11.9,1,1, 1.463, 10622.798, 27.980, 52485.109 17/04/09,10:40:01,01,11,2, 11.9,1,1, 1.463, 10622.805, 27.990, 52485.140 17/04/09,10:40:01,02,11,2, 11.9,1,1, 1.463, 10622.803, 27.977, 52485.149 17/04/09,10:40:01,03,11,2, 11.9,1,1, 1.463, 10622.797, 27.965, 52485.089 17/04/09,10:40:01,04,11,2, 11.9,1,1, 1.463, 10622.806, 27.998, 52485.256 17/04/09,10:40:01,05,11,2, 11.9,1,1, 1.463, 10622.797, 27.983, 52485.135 17/04/09,10:40:01,06,11,2, 11.9,1,1, 1.463, 10622.793, 27.967, 52485.196 17/04/09,10:40:01,07,11,2, 11.9,1,1, 1.463, 10622.812, 27.965, 52485.138 17/04/09,10:40:01,08,11,2, 11.9,1,1, 1.463, 10622.830, 27.985, 52485.134 17/04/09,10:40:01,09,11,2, 11.9,1,1, 1.463, 10622.843, 27.979, 52485.102 17/04/09,10:40:01,10,11,2, 11.9,1,1, 1.463, 10622.810, 27.979, 52485.129 17/04/09,10:40:01,11,11,2, 11.9,1,1, 1.463, 10622.803, 27.959, 52485.084 17/04/09,10:40:01,12,11,2, 11.9,1,1, 1.463, 10622.794, 27.989, 52485.197 17/04/09,10:40:01,13,11,2, 11.9,1,1, 1.463, 10622.812, 27.970, 52485.064 17/04/09,10:40:01,14,11,2, 11.9,1,1, 1.463, 10622.823, 27.996, 52485.136 17/04/09,10:40:01,15,11,2, 11.9,1,1, 1.463, 10622.805, 27.964, 52485.114 17/04/09,10:40:01,16,11,2, 11.9,1,1, 1.463, 10622.823, 27.963, 52485.080 17/04/09,10:40:01,17,11,2, 11.9,1,1, 1.463, 10622.812, 27.990, 52485.174 17/04/09,10:40:01,18,11,2, 11.9,1,1, 1.463, 10622.806, 27.972, 52485.121 17/04/09,10:40:01,19,11,2, 11.9,1,1, 1.463, 10622.806, 27.973, 52485.196 17/04/09,10:40:02,00,11,2, 11.9,1,1, 1.465, 10622.798, 27.973, 52485.196 17/04/09,10:40:02,01,11,2, 11.9,1,1, 1.465, 10622.796, 27.984, 52485.178 17/04/09,10:40:02,02,11,2, 11.9,1,1, 1.465, 10622.802, 27.984, 52485.122 17/04/09,10:40:02,03,11,2, 11.9,1,1, 1.465, 10622.804, 27.955, 52485.179 17/04/09,10:40:02,04,11,2, 11.9,1,1, 1.465, 10622.770, 27.960, 52485.089 17/04/09,10:40:02,05,11,2, 11.9,1,1, 1.465, 10622.798, 27.957, 52485.077 17/04/09,10:40:02,06,11,2, 11.9,1,1, 1.465, 10622.775, 27.972, 52485.078 17/04/09,10:40:02,07,11,2, 11.9,1,1, 1.465, 10622.790, 27.972, 52485.160 17/04/09,10:40:02,08,11,2, 11.9,1,1, 1.465, 10622.788, 27.971, 52485.130 17/04/09,10:40:02,09,11,2, 11.9,1,1, 1.465, 10622.784, 28.000, 52485.128 17/04/09,10:40:02,10,11,2, 11.9,1,1, 1.465, 10622.776, 27.995, 52485.172 17/04/09,10:40:02,11,11,2, 11.9,1,1, 1.465, 10622.787, 28.008, 52485.163 17/04/09,10:40:02,12,11,2, 11.9,1,1, 1.465, 10622.809, 27.981, 52485.135 17/04/09,10:40:02,13,11,2, 11.9,1,1, 1.465, 10622.772, 28.003, 52485.153 17/04/09,10:40:02,14,11,2, 11.9,1,1, 1.465, 10622.799, 27.973, 52485.138 17/04/09,10:40:02,15,11,2, 11.9,1,1, 1.465, 10622.774, 27.974, 52485.147 17/04/09,10:40:02,16,11,2, 11.9,1,1, 1.465, 10622.799, 27.968, 52485.141 17/04/09,10:40:02,17,11,2, 11.9,1,1, 1.465, 10622.798, 27.985, 52485.193 17/04/09,10:40:02,18,11,2, 11.9,1,1, 1.465, 10622.789, 27.985, 52485.215 17/04/09,10:40:02,19,11,2, 11.9,1,1, 1.465, 10622.774, 27.994, 52485.122 17/04/09,10:40:03,00,11,2, 11.9,1,1, 1.462, 10622.773, 27.994, 52485.122 17/04/09,10:40:03,01,11,2, 11.9,1,1, 1.462, 10622.807, 27.990, 52485.127 17/04/09,10:40:03,02,11,2, 11.9,1,1, 1.462, 10622.771, 27.982, 52485.149 17/04/09,10:40:03,03,11,2, 11.9,1,1, 1.462, 10622.766, 27.986, 52485.117 17/04/09,10:40:03,04,11,2, 11.9,1,1, 1.462, 10622.783, 27.986, 52485.165 17/04/09,10:40:03,05,11,2, 11.9,1,1, 1.462, 10622.770, 28.006, 52485.153 17/04/09,10:40:03,06,11,2, 11.9,1,1, 1.462, 10622.787, 28.007, 52485.151 17/04/09,10:40:03,07,11,2, 11.9,1,1, 1.462, 10622.792, 27.982, 52485.184 17/04/09,10:40:03,08,11,2, 11.9,1,1, 1.462, 10622.764, 28.008, 52485.193 17/04/09,10:40:03,09,11,2, 11.9,1,1, 1.462, 10622.762, 28.021, 52485.249 17/04/09,10:40:03,10,11,2, 11.9,1,1, 1.462, 10622.792, 27.998, 52485.159 17/04/09,10:40:03,11,11,2, 11.9,1,1, 1.462, 10622.770, 28.028, 52485.259 17/04/09,10:40:03,12,11,2, 11.9,1,1, 1.462, 10622.774, 28.007, 52485.162 17/04/09,10:40:03,13,11,2, 11.9,1,1, 1.462, 10622.753, 28.003, 52485.229 17/04/09,10:40:03,14,11,2, 11.9,1,1, 1.462, 10622.773, 27.998, 52485.197 17/04/09,10:40:03,15,11,2, 11.9,1,1, 1.462, 10622.744, 28.000, 52485.269 17/04/09,10:40:03,16,11,2, 11.9,1,1, 1.462, 10622.768, 27.995, 52485.188 17/04/09,10:40:03,17,11,2, 11.9,1,1, 1.462, 10622.754, 28.011, 52485.236 17/04/09,10:40:03,18,11,2, 11.9,1,1, 1.462, 10622.784, 28.014, 52485.186 17/04/09,10:40:03,19,11,2, 11.9,1,1, 1.462, 10622.751, 28.000, 52485.275 17/04/09,10:40:04,00,11,2, 11.9,1,1, 1.461, 10622.748, 28.000, 52485.275 17/04/09,10:40:04,01,11,2, 11.9,1,1, 1.461, 10622.774, 27.995, 52485.192 17/04/09,10:40:04,02,11,2, 11.9,1,1, 1.461, 10622.782, 28.007, 52485.252 17/04/09,10:40:04,03,11,2, 11.9,1,1, 1.461, 10622.805, 28.006, 52485.162 17/04/09,10:40:04,04,11,2, 11.9,1,1, 1.461, 10622.753, 28.023, 52485.233 17/04/09,10:40:04,05,11,2, 11.9,1,1, 1.461, 10622.789, 28.020, 52485.208 17/04/09,10:40:04,06,11,2, 11.9,1,1, 1.461, 10622.763, 28.034, 52485.270 17/04/09,10:40:04,07,11,2, 11.9,1,1, 1.461, 10622.762, 28.035, 52485.234 17/04/09,10:40:04,08,11,2, 11.9,1,1, 1.461, 10622.781, 28.038, 52485.148 17/04/09,10:40:04,09,11,2, 11.9,1,1, 1.461, 10622.763, 28.058, 52485.288 17/04/09,10:40:04,10,11,2, 11.9,1,1, 1.461, 10622.767, 28.051, 52485.227 17/04/09,10:40:04,11,11,2, 11.9,1,1, 1.461, 10622.757, 28.017, 52485.182 17/04/09,10:40:04,12,11,2, 11.9,1,1, 1.461, 10622.779, 28.043, 52485.196 17/04/09,10:40:04,13,11,2, 11.9,1,1, 1.461, 10622.755, 28.038, 52485.196 17/04/09,10:40:04,14,11,2, 11.9,1,1, 1.461, 10622.774, 28.028, 52485.247 17/04/09,10:40:04,15,11,2, 11.9,1,1, 1.461, 10622.791, 28.049, 52485.256 17/04/09,10:40:04,16,11,2, 11.9,1,1, 1.461, 10622.759, 28.050, 52485.279 17/04/09,10:40:04,17,11,2, 11.9,1,1, 1.461, 10622.782, 28.054, 52485.298 17/04/09,10:40:04,18,11,2, 11.9,1,1, 1.461, 10622.785, 28.036, 52485.188 17/04/09,10:40:04,19,11,2, 11.9,1,1, 1.461, 10622.766, 28.060, 52485.246 17/04/09,10:40:05,00,11,2, 11.9,1,1, 1.462, 10622.765, 28.060, 52485.246 17/04/09,10:40:05,01,11,2, 11.9,1,1, 1.462, 10622.765, 28.057, 52485.244 17/04/09,10:40:05,02,11,2, 11.9,1,1, 1.462, 10622.763, 28.079, 52485.250 17/04/09,10:40:05,03,11,2, 11.9,1,1, 1.462, 10622.759, 28.053, 52485.252 17/04/09,10:40:05,04,11,2, 11.9,1,1, 1.462, 10622.782, 28.081, 52485.279 17/04/09,10:40:05,05,11,2, 11.9,1,1, 1.462, 10622.780, 28.050, 52485.212 17/04/09,10:40:05,06,11,2, 11.9,1,1, 1.462, 10622.784, 28.075, 52485.295 17/04/09,10:40:05,07,11,2, 11.9,1,1, 1.462, 10622.797, 28.089, 52485.224 17/04/09,10:40:05,08,11,2, 11.9,1,1, 1.462, 10622.789, 28.070, 52485.295 17/04/09,10:40:05,09,11,2, 11.9,1,1, 1.462, 10622.775, 28.072, 52485.195 17/04/09,10:40:05,10,11,2, 11.9,1,1, 1.462, 10622.782, 28.056, 52485.178 17/04/09,10:40:05,11,11,2, 11.9,1,1, 1.462, 10622.763, 28.068, 52485.161 17/04/09,10:40:05,12,11,2, 11.9,1,1, 1.462, 10622.762, 28.057, 52485.292 17/04/09,10:40:05,13,11,2, 11.9,1,1, 1.462, 10622.796, 28.048, 52485.226 17/04/09,10:40:05,14,11,2, 11.9,1,1, 1.462, 10622.828, 28.061, 52485.261 17/04/09,10:40:05,15,11,2, 11.9,1,1, 1.462, 10622.801, 28.081, 52485.276 17/04/09,10:40:05,16,11,2, 11.9,1,1, 1.462, 10622.791, 28.068, 52485.264 17/04/09,10:40:05,17,11,2, 11.9,1,1, 1.462, 10622.791, 28.080, 52485.264 17/04/09,10:40:05,18,11,2, 11.9,1,1, 1.462, 10622.802, 28.074, 52485.230 17/04/09,10:40:05,19,11,2, 11.9,1,1, 1.462, 10622.815, 28.098, 52485.227 17/04/09,10:40:06,00,11,2, 11.9,1,1, 1.460, 10622.815, 28.098, 52485.227 17/04/09,10:40:06,01,11,2, 11.9,1,1, 1.460, 10622.804, 28.093, 52485.353 17/04/09,10:40:06,02,11,2, 11.9,1,1, 1.460, 10622.807, 28.102, 52485.335 17/04/09,10:40:06,03,11,2, 11.9,1,1, 1.460, 10622.800, 28.097, 52485.306 17/04/09,10:40:06,04,11,2, 11.9,1,1, 1.460, 10622.788, 28.104, 52485.383 17/04/09,10:40:06,05,11,2, 11.9,1,1, 1.460, 10622.807, 28.083, 52485.301 17/04/09,10:40:06,06,11,2, 11.9,1,1, 1.460, 10622.804, 28.114, 52485.279 17/04/09,10:40:06,07,11,2, 11.9,1,1, 1.460, 10622.772, 28.090, 52485.329 17/04/09,10:40:06,08,11,2, 11.9,1,1, 1.460, 10622.786, 28.098, 52485.301 17/04/09,10:40:06,09,11,2, 11.9,1,1, 1.460, 10622.804, 28.109, 52485.379 17/04/09,10:40:06,10,11,2, 11.9,1,1, 1.460, 10622.784, 28.113, 52485.351 17/04/09,10:40:06,11,11,2, 11.9,1,1, 1.460, 10622.823, 28.106, 52485.295 17/04/09,10:40:06,12,11,2, 11.9,1,1, 1.460, 10622.831, 28.102, 52485.300 17/04/09,10:40:06,13,11,2, 11.9,1,1, 1.460, 10622.781, 28.118, 52485.259 17/04/09,10:40:06,14,11,2, 11.9,1,1, 1.460, 10622.823, 28.122, 52485.354 17/04/09,10:40:06,15,11,2, 11.9,1,1, 1.460, 10622.815, 28.125, 52485.280 17/04/09,10:40:06,16,11,2, 11.9,1,1, 1.460, 10622.814, 28.135, 52485.318 17/04/09,10:40:06,17,11,2, 11.9,1,1, 1.460, 10622.821, 28.133, 52485.254 17/04/09,10:40:06,18,11,2, 11.9,1,1, 1.460, 10622.810, 28.153, 52485.383 17/04/09,10:40:06,19,11,2, 11.9,1,1, 1.460, 10622.799, 28.142, 52485.306 17/04/09,10:40:07,00,11,2, 11.9,1,1, 1.465, 10622.798, 28.142, 52485.306 17/04/09,10:40:07,01,11,2, 11.9,1,1, 1.465, 10622.818, 28.157, 52485.301 17/04/09,10:40:07,02,11,2, 11.9,1,1, 1.465, 10622.860, 28.161, 52485.355 17/04/09,10:40:07,03,11,2, 11.9,1,1, 1.465, 10622.837, 28.157, 52485.363 17/04/09,10:40:07,04,11,2, 11.9,1,1, 1.465, 10622.827, 28.162, 52485.424 17/04/09,10:40:07,05,11,2, 11.9,1,1, 1.465, 10622.846, 28.165, 52485.360 17/04/09,10:40:07,06,11,2, 11.9,1,1, 1.465, 10622.852, 28.173, 52485.362 17/04/09,10:40:07,07,11,2, 11.9,1,1, 1.465, 10622.831, 28.151, 52485.323 17/04/09,10:40:07,08,11,2, 11.9,1,1, 1.465, 10622.837, 28.165, 52485.368 17/04/09,10:40:07,09,11,2, 11.9,1,1, 1.465, 10622.837, 28.173, 52485.338 17/04/09,10:40:07,10,11,2, 11.9,1,1, 1.465, 10622.849, 28.190, 52485.401 17/04/09,10:40:07,11,11,2, 11.9,1,1, 1.465, 10622.842, 28.191, 52485.398 17/04/09,10:40:07,12,11,2, 11.9,1,1, 1.465, 10622.845, 28.184, 52485.382 17/04/09,10:40:07,13,11,2, 11.9,1,1, 1.465, 10622.851, 28.187, 52485.369 17/04/09,10:40:07,14,11,2, 11.9,1,1, 1.465, 10622.881, 28.186, 52485.387 17/04/09,10:40:07,15,11,2, 11.9,1,1, 1.465, 10622.879, 28.197, 52485.440 17/04/09,10:40:07,16,11,2, 11.9,1,1, 1.465, 10622.855, 28.220, 52485.411 17/04/09,10:40:07,17,11,2, 11.9,1,1, 1.465, 10622.861, 28.222, 52485.401 17/04/09,10:40:07,18,11,2, 11.9,1,1, 1.465, 10622.877, 28.228, 52485.411 17/04/09,10:40:07,19,11,2, 11.9,1,1, 1.465, 10622.872, 28.230, 52485.426 17/04/09,10:40:08,00,11,2, 11.8,1,1, 1.460, 10622.865, 28.230, 52485.426 17/04/09,10:40:08,01,11,2, 11.8,1,1, 1.460, 10622.877, 28.234, 52485.352 17/04/09,10:40:08,02,11,2, 11.8,1,1, 1.460, 10622.844, 28.233, 52485.372 17/04/09,10:40:08,03,11,2, 11.8,1,1, 1.460, 10622.855, 28.239, 52485.465 17/04/09,10:40:08,04,11,2, 11.8,1,1, 1.460, 10622.878, 28.250, 52485.460 17/04/09,10:40:08,05,11,2, 11.8,1,1, 1.460, 10622.884, 28.244, 52485.388 17/04/09,10:40:08,06,11,2, 11.8,1,1, 1.460, 10622.901, 28.231, 52485.438 17/04/09,10:40:08,07,11,2, 11.8,1,1, 1.460, 10622.828, 28.250, 52485.335 17/04/09,10:40:08,08,11,2, 11.8,1,1, 1.460, 10622.816, 28.287, 52485.641 17/04/09,10:40:08,09,11,2, 11.8,1,1, 1.460, 10622.900, 28.236, 52485.354 17/04/09,10:40:08,10,11,2, 11.8,1,1, 1.460, 10622.905, 28.270, 52485.429 17/04/09,10:40:08,11,11,2, 11.8,1,1, 1.460, 10622.906, 28.273, 52485.401 17/04/09,10:40:08,12,11,2, 11.8,1,1, 1.460, 10622.908, 28.281, 52485.443 17/04/09,10:40:08,13,11,2, 11.8,1,1, 1.460, 10622.891, 28.297, 52485.412 17/04/09,10:40:08,14,11,2, 11.8,1,1, 1.460, 10622.893, 28.313, 52485.405 17/04/09,10:40:08,15,11,2, 11.8,1,1, 1.460, 10622.889, 28.324, 52485.467 17/04/09,10:40:08,16,11,2, 11.8,1,1, 1.460, 10622.913, 28.319, 52485.456 17/04/09,10:40:08,17,11,2, 11.8,1,1, 1.460, 10622.911, 28.302, 52485.409 17/04/09,10:40:08,18,11,2, 11.8,1,1, 1.460, 10622.898, 28.305, 52485.381 17/04/09,10:40:08,19,11,2, 11.8,1,1, 1.460, 10622.938, 28.332, 52485.435 17/04/09,10:40:09,00,11,2, 11.9,1,1, 1.460, 10622.932, 28.332, 52485.435 17/04/09,10:40:09,01,11,2, 11.9,1,1, 1.460, 10622.921, 28.320, 52485.473 17/04/09,10:40:09,02,11,2, 11.9,1,1, 1.460, 10622.934, 28.358, 52485.543 17/04/09,10:40:09,03,11,2, 11.9,1,1, 1.460, 10622.913, 28.341, 52485.457 17/04/09,10:40:09,04,11,2, 11.9,1,1, 1.460, 10622.927, 28.351, 52485.504 17/04/09,10:40:09,05,11,2, 11.9,1,1, 1.460, 10622.934, 28.325, 52485.474 17/04/09,10:40:09,06,11,2, 11.9,1,1, 1.460, 10622.901, 28.342, 52485.523 17/04/09,10:40:09,07,11,2, 11.9,1,1, 1.460, 10622.936, 28.360, 52485.399 17/04/09,10:40:09,08,11,2, 11.9,1,1, 1.460, 10622.903, 28.359, 52485.487 17/04/09,10:40:09,09,11,2, 11.9,1,1, 1.460, 10622.928, 28.377, 52485.462 17/04/09,10:40:09,10,11,2, 11.9,1,1, 1.460, 10622.924, 28.370, 52485.522 17/04/09,10:40:09,11,11,2, 11.9,1,1, 1.460, 10622.933, 28.365, 52485.465 17/04/09,10:40:09,12,11,2, 11.9,1,1, 1.460, 10622.940, 28.368, 52485.532 17/04/09,10:40:09,13,11,2, 11.9,1,1, 1.460, 10622.939, 28.376, 52485.509 17/04/09,10:40:09,14,11,2, 11.9,1,1, 1.460, 10622.941, 28.393, 52485.426 17/04/09,10:40:09,15,11,2, 11.9,1,1, 1.460, 10622.944, 28.382, 52485.427 17/04/09,10:40:09,16,11,2, 11.9,1,1, 1.460, 10622.926, 28.363, 52485.485 17/04/09,10:40:09,17,11,2, 11.9,1,1, 1.460, 10622.928, 28.368, 52485.477 17/04/09,10:40:09,18,11,2, 11.9,1,1, 1.460, 10622.931, 28.402, 52485.455 17/04/09,10:40:09,19,11,2, 11.9,1,1, 1.460, 10622.942, 28.399, 52485.541 17/04/09,10:40:10,00,11,2, 11.9,1,1, 1.463, 10622.940, 28.399, 52485.541 17/04/09,10:40:10,01,11,2, 11.9,1,1, 1.463, 10622.954, 28.411, 52485.536 17/04/09,10:40:10,02,11,2, 11.9,1,1, 1.463, 10622.947, 28.407, 52485.460 17/04/09,10:40:10,03,11,2, 11.9,1,1, 1.463, 10622.931, 28.394, 52485.541 17/04/09,10:40:10,04,11,2, 11.9,1,1, 1.463, 10622.961, 28.412, 52485.511 17/04/09,10:40:10,05,11,2, 11.9,1,1, 1.463, 10622.973, 28.414, 52485.497 17/04/09,10:40:10,06,11,2, 11.9,1,1, 1.463, 10622.964, 28.421, 52485.576 17/04/09,10:40:10,07,11,2, 11.9,1,1, 1.463, 10622.968, 28.416, 52485.463 17/04/09,10:40:10,08,11,2, 11.9,1,1, 1.463, 10622.970, 28.425, 52485.535 17/04/09,10:40:10,09,11,2, 11.9,1,1, 1.463, 10622.981, 28.419, 52485.559 17/04/09,10:40:10,10,11,2, 11.9,1,1, 1.463, 10622.938, 28.442, 52485.591 17/04/09,10:40:10,11,11,2, 11.9,1,1, 1.463, 10622.964, 28.426, 52485.484 17/04/09,10:40:10,12,11,2, 11.9,1,1, 1.463, 10622.993, 28.441, 52485.584 17/04/09,10:40:10,13,11,2, 11.9,1,1, 1.463, 10622.964, 28.435, 52485.511 17/04/09,10:40:10,14,11,2, 11.9,1,1, 1.463, 10622.947, 28.438, 52485.537 17/04/09,10:40:10,15,11,2, 11.9,1,1, 1.463, 10622.983, 28.448, 52485.528 17/04/09,10:40:10,16,11,2, 11.9,1,1, 1.463, 10622.978, 28.449, 52485.532 17/04/09,10:40:10,17,11,2, 11.9,1,1, 1.463, 10622.989, 28.447, 52485.500 17/04/09,10:40:10,18,11,2, 11.9,1,1, 1.463, 10622.966, 28.471, 52485.537 17/04/09,10:40:10,19,11,2, 11.9,1,1, 1.463, 10622.986, 28.427, 52485.533 17/04/09,10:40:11,00,11,2, 11.9,1,1, 1.465, 10622.982, 28.427, 52485.533 17/04/09,10:40:11,01,11,2, 11.9,1,1, 1.465, 10622.971, 28.450, 52485.530 17/04/09,10:40:11,02,11,2, 11.9,1,1, 1.465, 10622.974, 28.442, 52485.537 17/04/09,10:40:11,03,11,2, 11.9,1,1, 1.465, 10623.035, 28.445, 52485.519 17/04/09,10:40:11,04,11,2, 11.9,1,1, 1.465, 10623.019, 28.455, 52485.565 17/04/09,10:40:11,05,11,2, 11.9,1,1, 1.465, 10623.026, 28.481, 52485.561 17/04/09,10:40:11,06,11,2, 11.9,1,1, 1.465, 10623.015, 28.486, 52485.578 17/04/09,10:40:11,07,11,2, 11.9,1,1, 1.465, 10623.009, 28.449, 52485.491 17/04/09,10:40:11,08,11,2, 11.9,1,1, 1.465, 10623.025, 28.493, 52485.585 17/04/09,10:40:11,09,11,2, 11.9,1,1, 1.465, 10623.009, 28.482, 52485.498 17/04/09,10:40:11,10,11,2, 11.9,1,1, 1.465, 10623.009, 28.486, 52485.565 17/04/09,10:40:11,11,11,2, 11.9,1,1, 1.465, 10623.015, 28.511, 52485.586 17/04/09,10:40:11,12,11,2, 11.9,1,1, 1.465, 10623.005, 28.485, 52485.590 17/04/09,10:40:11,13,11,2, 11.9,1,1, 1.465, 10623.043, 28.504, 52485.616 17/04/09,10:40:11,14,11,2, 11.9,1,1, 1.465, 10623.011, 28.498, 52485.566 17/04/09,10:40:11,15,11,2, 11.9,1,1, 1.465, 10623.042, 28.484, 52485.571 17/04/09,10:40:11,16,11,2, 11.9,1,1, 1.465, 10623.034, 28.517, 52485.582 17/04/09,10:40:11,17,11,2, 11.9,1,1, 1.465, 10623.022, 28.486, 52485.590 17/04/09,10:40:11,18,11,2, 11.9,1,1, 1.465, 10623.024, 28.506, 52485.600 17/04/09,10:40:11,19,11,2, 11.9,1,1, 1.465, 10623.009, 28.496, 52485.602 17/04/09,10:40:12,00,11,2, 11.9,1,1, 1.460, 10623.007, 28.496, 52485.602 17/04/09,10:40:12,01,11,2, 11.9,1,1, 1.460, 10622.996, 28.499, 52485.627 17/04/09,10:40:12,02,11,2, 11.9,1,1, 1.460, 10623.049, 28.504, 52485.555 17/04/09,10:40:12,03,11,2, 11.9,1,1, 1.460, 10623.027, 28.494, 52485.557 17/04/09,10:40:12,04,11,2, 11.9,1,1, 1.460, 10623.050, 28.487, 52485.654 17/04/09,10:40:12,05,11,2, 11.9,1,1, 1.460, 10623.038, 28.491, 52485.581 17/04/09,10:40:12,06,11,2, 11.9,1,1, 1.460, 10623.012, 28.499, 52485.590 17/04/09,10:40:12,07,11,2, 11.9,1,1, 1.460, 10623.038, 28.530, 52485.632 17/04/09,10:40:12,08,11,2, 11.9,1,1, 1.460, 10623.040, 28.523, 52485.617 17/04/09,10:40:12,09,11,2, 11.9,1,1, 1.460, 10623.056, 28.507, 52485.571 17/04/09,10:40:12,10,11,2, 11.9,1,1, 1.460, 10623.030, 28.519, 52485.580 17/04/09,10:40:12,11,11,2, 11.9,1,1, 1.460, 10623.055, 28.531, 52485.619 17/04/09,10:40:12,12,11,2, 11.9,1,1, 1.460, 10623.045, 28.526, 52485.563 17/04/09,10:40:12,13,11,2, 11.9,1,1, 1.460, 10623.066, 28.525, 52485.592 17/04/09,10:40:12,14,11,2, 11.9,1,1, 1.460, 10623.036, 28.518, 52485.583 17/04/09,10:40:12,15,11,2, 11.9,1,1, 1.460, 10623.047, 28.544, 52485.641 17/04/09,10:40:12,16,11,2, 11.9,1,1, 1.460, 10623.029, 28.515, 52485.580 17/04/09,10:40:12,17,11,2, 11.9,1,1, 1.460, 10623.015, 28.534, 52485.631 17/04/09,10:40:12,18,11,2, 11.9,1,1, 1.460, 10623.048, 28.528, 52485.637 17/04/09,10:40:12,19,11,2, 11.9,1,1, 1.460, 10623.018, 28.536, 52485.637 17/04/09,10:40:13,00,11,2, 11.9,1,1, 1.462, 10623.015, 28.536, 52485.637 17/04/09,10:40:13,01,11,2, 11.9,1,1, 1.462, 10623.002, 28.536, 52485.664 17/04/09,10:40:13,02,11,2, 11.9,1,1, 1.462, 10623.006, 28.533, 52485.619 17/04/09,10:40:13,03,11,2, 11.9,1,1, 1.462, 10622.999, 28.544, 52485.693 17/04/09,10:40:13,04,11,2, 11.9,1,1, 1.462, 10623.023, 28.530, 52485.665 17/04/09,10:40:13,05,11,2, 11.9,1,1, 1.462, 10623.013, 28.554, 52485.655 17/04/09,10:40:13,06,11,2, 11.9,1,1, 1.462, 10623.015, 28.544, 52485.630 17/04/09,10:40:13,07,11,2, 11.9,1,1, 1.462, 10623.030, 28.551, 52485.574 17/04/09,10:40:13,08,11,2, 11.9,1,1, 1.462, 10623.030, 28.535, 52485.675 17/04/09,10:40:13,09,11,2, 11.9,1,1, 1.462, 10623.036, 28.561, 52485.666 17/04/09,10:40:13,10,11,2, 11.9,1,1, 1.462, 10623.025, 28.552, 52485.682 17/04/09,10:40:13,11,11,2, 11.9,1,1, 1.462, 10623.039, 28.543, 52485.638 17/04/09,10:40:13,12,11,2, 11.9,1,1, 1.462, 10623.054, 28.540, 52485.686 17/04/09,10:40:13,13,11,2, 11.9,1,1, 1.462, 10623.095, 28.530, 52485.528 17/04/09,10:40:13,14,11,2, 11.9,1,1, 1.462, 10623.029, 28.556, 52485.612 17/04/09,10:40:13,15,11,2, 11.9,1,1, 1.462, 10623.044, 28.550, 52485.633 17/04/09,10:40:13,16,11,2, 11.9,1,1, 1.462, 10623.039, 28.548, 52485.631 17/04/09,10:40:13,17,11,2, 11.9,1,1, 1.462, 10623.019, 28.564, 52485.684 17/04/09,10:40:13,18,11,2, 11.9,1,1, 1.462, 10623.035, 28.574, 52485.586 17/04/09,10:40:13,19,11,2, 11.9,1,1, 1.462, 10623.028, 28.557, 52485.618 17/04/09,10:40:14,00,11,2, 11.9,1,1, 1.463, 10623.024, 28.557, 52485.618 17/04/09,10:40:14,01,11,2, 11.9,1,1, 1.463, 10623.005, 28.566, 52485.700 17/04/09,10:40:14,02,11,2, 11.9,1,1, 1.463, 10623.016, 28.557, 52485.663 17/04/09,10:40:14,03,11,2, 11.9,1,1, 1.463, 10623.023, 28.579, 52485.717 17/04/09,10:40:14,04,11,2, 11.9,1,1, 1.463, 10623.018, 28.561, 52485.624 17/04/09,10:40:14,05,11,2, 11.9,1,1, 1.463, 10623.018, 28.596, 52485.711 17/04/09,10:40:14,06,11,2, 11.9,1,1, 1.463, 10623.022, 28.580, 52485.654 17/04/09,10:40:14,07,11,2, 11.9,1,1, 1.463, 10623.015, 28.597, 52485.721 17/04/09,10:40:14,08,11,2, 11.9,1,1, 1.463, 10623.038, 28.580, 52485.652 17/04/09,10:40:14,09,11,2, 11.9,1,1, 1.463, 10623.011, 28.563, 52485.691 17/04/09,10:40:14,10,11,2, 11.9,1,1, 1.463, 10623.016, 28.591, 52485.681 17/04/09,10:40:14,11,11,2, 11.9,1,1, 1.463, 10623.021, 28.579, 52485.729 17/04/09,10:40:14,12,11,2, 11.9,1,1, 1.463, 10623.031, 28.580, 52485.630 17/04/09,10:40:14,13,11,2, 11.9,1,1, 1.463, 10622.985, 28.599, 52485.702 17/04/09,10:40:14,14,11,2, 11.9,1,1, 1.463, 10623.028, 28.615, 52485.685 17/04/09,10:40:14,15,11,2, 11.9,1,1, 1.463, 10623.022, 28.608, 52485.727 17/04/09,10:40:14,16,11,2, 11.9,1,1, 1.463, 10623.018, 28.618, 52485.757 17/04/09,10:40:14,17,11,2, 11.9,1,1, 1.463, 10623.017, 28.620, 52485.668 17/04/09,10:40:14,18,11,2, 11.9,1,1, 1.463, 10622.995, 28.611, 52485.754 17/04/09,10:40:14,19,11,2, 11.9,1,1, 1.463, 10623.031, 28.613, 52485.716 17/04/09,10:40:15,00,11,2, 11.9,1,1, 1.467, 10623.024, 28.613, 52485.716 17/04/09,10:40:15,01,11,2, 11.9,1,1, 1.467, 10623.016, 28.613, 52485.715 17/04/09,10:40:15,02,11,2, 11.9,1,1, 1.467, 10622.998, 28.616, 52485.779 17/04/09,10:40:15,03,11,2, 11.9,1,1, 1.467, 10622.998, 28.610, 52485.810 17/04/09,10:40:15,04,11,2, 11.9,1,1, 1.467, 10623.014, 28.613, 52485.686 17/04/09,10:40:15,05,11,2, 11.9,1,1, 1.467, 10622.998, 28.614, 52485.780 17/04/09,10:40:15,06,11,2, 11.9,1,1, 1.467, 10622.992, 28.642, 52485.720 17/04/09,10:40:15,07,11,2, 11.9,1,1, 1.467, 10623.001, 28.631, 52485.698 17/04/09,10:40:15,08,11,2, 11.9,1,1, 1.467, 10623.000, 28.628, 52485.803 17/04/09,10:40:15,09,11,2, 11.9,1,1, 1.467, 10622.982, 28.636, 52485.749 17/04/09,10:40:15,10,11,2, 11.9,1,1, 1.467, 10623.001, 28.611, 52485.769 17/04/09,10:40:15,11,11,2, 11.9,1,1, 1.467, 10623.004, 28.641, 52485.720 17/04/09,10:40:15,12,11,2, 11.9,1,1, 1.467, 10623.015, 28.641, 52485.746 17/04/09,10:40:15,13,11,2, 11.9,1,1, 1.467, 10623.006, 28.605, 52485.770 17/04/09,10:40:15,14,11,2, 11.9,1,1, 1.467, 10622.977, 28.618, 52485.676 17/04/09,10:40:15,15,11,2, 11.9,1,1, 1.467, 10622.996, 28.628, 52485.800 17/04/09,10:40:15,16,11,2, 11.9,1,1, 1.467, 10622.987, 28.615, 52485.746 17/04/09,10:40:15,17,11,2, 11.9,1,1, 1.467, 10622.982, 28.603, 52485.756 17/04/09,10:40:15,18,11,2, 11.9,1,1, 1.467, 10622.978, 28.606, 52485.742 17/04/09,10:40:15,19,11,2, 11.9,1,1, 1.467, 10622.993, 28.623, 52485.766 17/04/09,10:40:16,00,11,2, 11.8,1,1, 1.461, 10622.990, 28.623, 52485.766 17/04/09,10:40:16,01,11,2, 11.8,1,1, 1.461, 10622.970, 28.628, 52485.713 17/04/09,10:40:16,02,11,2, 11.8,1,1, 1.461, 10622.960, 28.628, 52485.791 17/04/09,10:40:16,03,11,2, 11.8,1,1, 1.461, 10622.990, 28.618, 52485.823 17/04/09,10:40:16,04,11,2, 11.8,1,1, 1.461, 10622.979, 28.619, 52485.711 17/04/09,10:40:16,05,11,2, 11.8,1,1, 1.461, 10622.960, 28.626, 52485.830 17/04/09,10:40:16,06,11,2, 11.8,1,1, 1.461, 10622.948, 28.613, 52485.776 17/04/09,10:40:16,07,11,2, 11.8,1,1, 1.461, 10622.968, 28.612, 52485.701 17/04/09,10:40:16,08,11,2, 11.8,1,1, 1.461, 10622.954, 28.614, 52485.754 17/04/09,10:40:16,09,11,2, 11.8,1,1, 1.461, 10622.955, 28.621, 52485.762 17/04/09,10:40:16,10,11,2, 11.8,1,1, 1.461, 10622.955, 28.612, 52485.814 17/04/09,10:40:16,11,11,2, 11.8,1,1, 1.461, 10622.955, 28.631, 52485.735 17/04/09,10:40:16,12,11,2, 11.8,1,1, 1.461, 10622.946, 28.596, 52485.766 17/04/09,10:40:16,13,11,2, 11.8,1,1, 1.461, 10622.932, 28.609, 52485.711 17/04/09,10:40:16,14,11,2, 11.8,1,1, 1.461, 10622.932, 28.609, 52485.751 17/04/09,10:40:16,15,11,2, 11.8,1,1, 1.461, 10622.945, 28.590, 52485.808 17/04/09,10:40:16,16,11,2, 11.8,1,1, 1.461, 10622.952, 28.574, 52485.753 17/04/09,10:40:16,17,11,2, 11.8,1,1, 1.461, 10622.949, 28.578, 52485.748 17/04/09,10:40:16,18,11,2, 11.8,1,1, 1.461, 10622.908, 28.600, 52485.770 17/04/09,10:40:16,19,11,2, 11.8,1,1, 1.461, 10622.926, 28.617, 52485.758 17/04/09,10:40:17,00,11,2, 11.9,1,1, 1.464, 10622.923, 28.617, 52485.758 17/04/09,10:40:17,01,11,2, 11.9,1,1, 1.464, 10622.934, 28.620, 52485.811 17/04/09,10:40:17,02,11,2, 11.9,1,1, 1.464, 10622.909, 28.628, 52485.765 17/04/09,10:40:17,03,11,2, 11.9,1,1, 1.464, 10622.909, 28.618, 52485.790 17/04/09,10:40:17,04,11,2, 11.9,1,1, 1.464, 10622.895, 28.590, 52485.787 17/04/09,10:40:17,05,11,2, 11.9,1,1, 1.464, 10622.883, 28.590, 52485.826 17/04/09,10:40:17,06,11,2, 11.9,1,1, 1.464, 10622.910, 28.581, 52485.824 17/04/09,10:40:17,07,11,2, 11.9,1,1, 1.464, 10622.877, 28.601, 52485.776 17/04/09,10:40:17,08,11,2, 11.9,1,1, 1.464, 10622.883, 28.586, 52485.847 17/04/09,10:40:17,09,11,2, 11.9,1,1, 1.464, 10622.882, 28.589, 52485.748 17/04/09,10:40:17,10,11,2, 11.9,1,1, 1.464, 10622.866, 28.609, 52485.849 17/04/09,10:40:17,11,11,2, 11.9,1,1, 1.464, 10622.884, 28.621, 52485.866 17/04/09,10:40:17,12,11,2, 11.9,1,1, 1.464, 10622.881, 28.588, 52485.755 17/04/09,10:40:17,13,11,2, 11.9,1,1, 1.464, 10622.876, 28.587, 52485.727 17/04/09,10:40:17,14,11,2, 11.9,1,1, 1.464, 10622.853, 28.578, 52485.866 17/04/09,10:40:17,15,11,2, 11.9,1,1, 1.464, 10622.851, 28.572, 52485.778 17/04/09,10:40:17,16,11,2, 11.9,1,1, 1.464, 10622.848, 28.580, 52485.829 17/04/09,10:40:17,17,11,2, 11.9,1,1, 1.464, 10622.855, 28.584, 52485.855 17/04/09,10:40:17,18,11,2, 11.9,1,1, 1.464, 10622.877, 28.580, 52485.758 17/04/09,10:40:17,19,11,2, 11.9,1,1, 1.464, 10622.867, 28.582, 52485.836 17/04/09,10:40:18,00,11,2, 12.0,1,1, 1.466, 10622.865, 28.582, 52485.836 17/04/09,10:40:18,01,11,2, 12.0,1,1, 1.466, 10622.828, 28.576, 52485.835 17/04/09,10:40:18,02,11,2, 12.0,1,1, 1.466, 10622.835, 28.567, 52485.767 17/04/09,10:40:18,03,11,2, 12.0,1,1, 1.466, 10622.825, 28.559, 52485.795 17/04/09,10:40:18,04,11,2, 12.0,1,1, 1.466, 10622.839, 28.595, 52485.766 17/04/09,10:40:18,05,11,2, 12.0,1,1, 1.466, 10622.803, 28.579, 52485.878 17/04/09,10:40:18,06,11,2, 12.0,1,1, 1.466, 10622.838, 28.559, 52485.753 17/04/09,10:40:18,07,11,2, 12.0,1,1, 1.466, 10622.803, 28.585, 52485.835 17/04/09,10:40:18,08,11,2, 12.0,1,1, 1.466, 10622.848, 28.583, 52485.874 17/04/09,10:40:18,09,11,2, 12.0,1,1, 1.466, 10622.780, 28.590, 52485.881 17/04/09,10:40:18,10,11,2, 12.0,1,1, 1.466, 10622.816, 28.560, 52485.865 17/04/09,10:40:18,11,11,2, 12.0,1,1, 1.466, 10622.800, 28.560, 52485.769 17/04/09,10:40:18,12,11,2, 12.0,1,1, 1.466, 10622.773, 28.561, 52485.830 17/04/09,10:40:18,13,11,2, 12.0,1,1, 1.466, 10622.788, 28.540, 52485.785 17/04/09,10:40:18,14,11,2, 12.0,1,1, 1.466, 10622.792, 28.566, 52485.910 17/04/09,10:40:18,15,11,2, 12.0,1,1, 1.466, 10622.803, 28.556, 52485.752 17/04/09,10:40:18,16,11,2, 12.0,1,1, 1.466, 10622.786, 28.546, 52485.810 17/04/09,10:40:18,17,11,2, 12.0,1,1, 1.466, 10622.791, 28.523, 52485.783 17/04/09,10:40:18,18,11,2, 12.0,1,1, 1.466, 10622.779, 28.544, 52485.786 17/04/09,10:40:18,19,11,2, 12.0,1,1, 1.466, 10622.768, 28.531, 52485.837 17/04/09,10:40:19,00,11,2, 11.9,1,1, 1.462, 10622.765, 28.531, 52485.837 17/04/09,10:40:19,01,11,2, 11.9,1,1, 1.462, 10622.757, 28.549, 52485.860 17/04/09,10:40:19,02,11,2, 11.9,1,1, 1.462, 10622.767, 28.555, 52485.820 17/04/09,10:40:19,03,11,2, 11.9,1,1, 1.462, 10622.742, 28.540, 52485.779 17/04/09,10:40:19,04,11,2, 11.9,1,1, 1.462, 10622.769, 28.532, 52485.880 17/04/09,10:40:19,05,11,2, 11.9,1,1, 1.462, 10622.740, 28.526, 52485.808 17/04/09,10:40:19,06,11,2, 11.9,1,1, 1.462, 10622.740, 28.511, 52485.855 17/04/09,10:40:19,07,11,2, 11.9,1,1, 1.462, 10622.750, 28.537, 52485.817 17/04/09,10:40:19,08,11,2, 11.9,1,1, 1.462, 10622.724, 28.537, 52485.854 17/04/09,10:40:19,09,11,2, 11.9,1,1, 1.462, 10622.737, 28.536, 52485.887 17/04/09,10:40:19,10,11,2, 11.9,1,1, 1.462, 10622.730, 28.525, 52485.778 17/04/09,10:40:19,11,11,2, 11.9,1,1, 1.462, 10622.716, 28.531, 52485.834 17/04/09,10:40:19,12,11,2, 11.9,1,1, 1.462, 10622.726, 28.519, 52485.922 17/04/09,10:40:19,13,11,2, 11.9,1,1, 1.462, 10622.727, 28.530, 52485.811 17/04/09,10:40:19,14,11,2, 11.9,1,1, 1.462, 10622.711, 28.531, 52485.899 17/04/09,10:40:19,15,11,2, 11.9,1,1, 1.462, 10622.717, 28.526, 52485.826 17/04/09,10:40:19,16,11,2, 11.9,1,1, 1.462, 10622.703, 28.517, 52485.855 17/04/09,10:40:19,17,11,2, 11.9,1,1, 1.462, 10622.731, 28.498, 52485.864 17/04/09,10:40:19,18,11,2, 11.9,1,1, 1.462, 10622.704, 28.494, 52485.940 17/04/09,10:40:19,19,11,2, 11.9,1,1, 1.462, 10622.691, 28.512, 52485.898 17/04/09,10:40:20,00,11,2, 11.8,1,1, 1.466, 10622.690, 28.512, 52485.898 17/04/09,10:40:20,01,11,2, 11.8,1,1, 1.466, 10622.715, 28.509, 52485.873 17/04/09,10:40:20,02,11,2, 11.8,1,1, 1.466, 10622.679, 28.513, 52485.907 17/04/09,10:40:20,03,11,2, 11.8,1,1, 1.466, 10622.671, 28.538, 52485.854 17/04/09,10:40:20,04,11,2, 11.8,1,1, 1.466, 10622.668, 28.491, 52485.896 17/04/09,10:40:20,05,11,2, 11.8,1,1, 1.466, 10622.678, 28.509, 52485.878 17/04/09,10:40:20,06,11,2, 11.8,1,1, 1.466, 10622.690, 28.475, 52485.938 17/04/09,10:40:20,07,11,2, 11.8,1,1, 1.466, 10622.670, 28.509, 52485.943 17/04/09,10:40:20,08,11,2, 11.8,1,1, 1.466, 10622.678, 28.490, 52485.815 17/04/09,10:40:20,09,11,2, 11.8,1,1, 1.466, 10622.692, 28.487, 52485.938 17/04/09,10:40:20,10,11,2, 11.8,1,1, 1.466, 10622.662, 28.489, 52485.892 17/04/09,10:40:20,11,11,2, 11.8,1,1, 1.466, 10622.680, 28.506, 52485.875 17/04/09,10:40:20,12,11,2, 11.8,1,1, 1.466, 10622.662, 28.482, 52485.842 17/04/09,10:40:20,13,11,2, 11.8,1,1, 1.466, 10622.631, 28.476, 52485.896 17/04/09,10:40:20,14,11,2, 11.8,1,1, 1.466, 10622.661, 28.489, 52485.906 17/04/09,10:40:20,15,11,2, 11.8,1,1, 1.466, 10622.646, 28.474, 52485.897 17/04/09,10:40:20,16,11,2, 11.8,1,1, 1.466, 10622.652, 28.446, 52485.872 17/04/09,10:40:20,17,11,2, 11.8,1,1, 1.466, 10622.642, 28.463, 52485.963 17/04/09,10:40:20,18,11,2, 11.8,1,1, 1.466, 10622.648, 28.441, 52485.904 17/04/09,10:40:20,19,11,2, 11.8,1,1, 1.466, 10622.614, 28.438, 52485.903 17/04/09,10:40:21,00,11,2, 11.9,1,1, 1.468, 10622.606, 28.438, 52485.903 17/04/09,10:40:21,01,11,2, 11.9,1,1, 1.468, 10622.621, 28.444, 52485.939 17/04/09,10:40:21,02,11,2, 11.9,1,1, 1.468, 10622.624, 28.432, 52485.924 17/04/09,10:40:21,03,11,2, 11.9,1,1, 1.468, 10622.642, 28.432, 52485.860 17/04/09,10:40:21,04,11,2, 11.9,1,1, 1.468, 10622.606, 28.450, 52485.920 17/04/09,10:40:21,05,11,2, 11.9,1,1, 1.468, 10622.599, 28.411, 52485.848 17/04/09,10:40:21,06,11,2, 11.9,1,1, 1.468, 10622.603, 28.431, 52485.893 17/04/09,10:40:21,07,11,2, 11.9,1,1, 1.468, 10622.582, 28.422, 52485.964 17/04/09,10:40:21,08,11,2, 11.9,1,1, 1.468, 10622.568, 28.417, 52485.985 17/04/09,10:40:21,09,11,2, 11.9,1,1, 1.468, 10622.584, 28.409, 52485.990 17/04/09,10:40:21,10,11,2, 11.9,1,1, 1.468, 10622.589, 28.417, 52485.860 17/04/09,10:40:21,11,11,2, 11.9,1,1, 1.468, 10622.572, 28.407, 52485.938 17/04/09,10:40:21,12,11,2, 11.9,1,1, 1.468, 10622.593, 28.429, 52485.901 17/04/09,10:40:21,13,11,2, 11.9,1,1, 1.468, 10622.580, 28.423, 52485.876 17/04/09,10:40:21,14,11,2, 11.9,1,1, 1.468, 10622.530, 28.432, 52485.980 17/04/09,10:40:21,15,11,2, 11.9,1,1, 1.468, 10622.548, 28.412, 52485.739 17/04/09,10:40:21,16,11,2, 11.9,1,1, 1.468, 10622.570, 28.429, 52486.080 17/04/09,10:40:21,17,11,2, 11.9,1,1, 1.468, 10622.548, 28.402, 52485.890 17/04/09,10:40:21,18,11,2, 11.9,1,1, 1.468, 10622.539, 28.402, 52485.953 17/04/09,10:40:21,19,11,2, 11.9,1,1, 1.468, 10622.520, 28.407, 52486.001 17/04/09,10:40:22,00,11,2, 11.9,1,1, 1.461, 10622.514, 28.407, 52486.001 17/04/09,10:40:22,01,11,2, 11.9,1,1, 1.461, 10622.550, 28.400, 52486.024 17/04/09,10:40:22,02,11,2, 11.9,1,1, 1.461, 10622.532, 28.399, 52485.960 17/04/09,10:40:22,03,11,2, 11.9,1,1, 1.461, 10622.524, 28.384, 52486.028 17/04/09,10:40:22,04,11,2, 11.9,1,1, 1.461, 10622.537, 28.386, 52486.001 17/04/09,10:40:22,05,11,2, 11.9,1,1, 1.461, 10622.521, 28.396, 52486.027 17/04/09,10:40:22,06,11,2, 11.9,1,1, 1.461, 10622.534, 28.377, 52485.879 17/04/09,10:40:22,07,11,2, 11.9,1,1, 1.461, 10622.486, 28.388, 52485.955 17/04/09,10:40:22,08,11,2, 11.9,1,1, 1.461, 10622.501, 28.385, 52485.949 17/04/09,10:40:22,09,11,2, 11.9,1,1, 1.461, 10622.507, 28.358, 52485.947 17/04/09,10:40:22,10,11,2, 11.9,1,1, 1.461, 10622.494, 28.364, 52485.923 17/04/09,10:40:22,11,11,2, 11.9,1,1, 1.461, 10622.497, 28.376, 52485.879 17/04/09,10:40:22,12,11,2, 11.9,1,1, 1.461, 10622.508, 28.367, 52485.919 17/04/09,10:40:22,13,11,2, 11.9,1,1, 1.461, 10622.491, 28.361, 52486.002 17/04/09,10:40:22,14,11,2, 11.9,1,1, 1.461, 10622.488, 28.343, 52485.922 17/04/09,10:40:22,15,11,2, 11.9,1,1, 1.461, 10622.481, 28.361, 52486.006 17/04/09,10:40:22,16,11,2, 11.9,1,1, 1.461, 10622.469, 28.359, 52485.998 17/04/09,10:40:22,17,11,2, 11.9,1,1, 1.461, 10622.479, 28.358, 52486.005 17/04/09,10:40:22,18,11,2, 11.9,1,1, 1.461, 10622.472, 28.368, 52486.021 17/04/09,10:40:22,19,11,2, 11.9,1,1, 1.461, 10622.486, 28.360, 52485.923 17/04/09,10:40:23,00,11,2, 11.9,1,1, 1.463, 10622.481, 28.360, 52485.923 17/04/09,10:40:23,01,11,2, 11.9,1,1, 1.463, 10622.448, 28.358, 52485.974 17/04/09,10:40:23,02,11,2, 11.9,1,1, 1.463, 10622.498, 28.354, 52486.071 17/04/09,10:40:23,03,11,2, 11.9,1,1, 1.463, 10622.425, 28.339, 52485.927 17/04/09,10:40:23,04,11,2, 11.9,1,1, 1.463, 10622.420, 28.338, 52485.966 17/04/09,10:40:23,05,11,2, 11.9,1,1, 1.463, 10622.445, 28.302, 52485.932 17/04/09,10:40:23,06,11,2, 11.9,1,1, 1.463, 10622.454, 28.315, 52485.982 17/04/09,10:40:23,07,11,2, 11.9,1,1, 1.463, 10622.437, 28.314, 52485.902 17/04/09,10:40:23,08,11,2, 11.9,1,1, 1.463, 10622.440, 28.322, 52485.900 17/04/09,10:40:23,09,11,2, 11.9,1,1, 1.463, 10622.452, 28.314, 52485.930 17/04/09,10:40:23,10,11,2, 11.9,1,1, 1.463, 10622.425, 28.312, 52485.881 17/04/09,10:40:23,11,11,2, 11.9,1,1, 1.463, 10622.438, 28.306, 52485.941 17/04/09,10:40:23,12,11,2, 11.9,1,1, 1.463, 10622.445, 28.314, 52485.986 17/04/09,10:40:23,13,11,2, 11.9,1,1, 1.463, 10622.419, 28.295, 52485.955 17/04/09,10:40:23,14,11,2, 11.9,1,1, 1.463, 10622.424, 28.278, 52485.918 17/04/09,10:40:23,15,11,2, 11.9,1,1, 1.463, 10622.418, 28.301, 52485.986 17/04/09,10:40:23,16,11,2, 11.9,1,1, 1.463, 10622.402, 28.296, 52485.921 17/04/09,10:40:23,17,11,2, 11.9,1,1, 1.463, 10622.411, 28.285, 52486.040 17/04/09,10:40:23,18,11,2, 11.9,1,1, 1.463, 10622.438, 28.276, 52485.983 17/04/09,10:40:23,19,11,2, 11.9,1,1, 1.463, 10622.449, 28.307, 52486.016 17/04/09,10:40:24,00,11,2, 11.9,1,1, 1.465, 10622.448, 28.307, 52486.016 17/04/09,10:40:24,01,11,2, 11.9,1,1, 1.465, 10622.410, 28.289, 52486.009 17/04/09,10:40:24,02,11,2, 11.9,1,1, 1.465, 10622.407, 28.290, 52485.962 17/04/09,10:40:24,03,11,2, 11.9,1,1, 1.465, 10622.412, 28.290, 52485.981 17/04/09,10:40:24,04,11,2, 11.9,1,1, 1.465, 10622.394, 28.278, 52485.967 17/04/09,10:40:24,05,11,2, 11.9,1,1, 1.465, 10622.404, 28.265, 52486.061 17/04/09,10:40:24,06,11,2, 11.9,1,1, 1.465, 10622.403, 28.296, 52485.980 17/04/09,10:40:24,07,11,2, 11.9,1,1, 1.465, 10622.406, 28.251, 52485.978 17/04/09,10:40:24,08,11,2, 11.9,1,1, 1.465, 10622.406, 28.265, 52486.008 17/04/09,10:40:24,09,11,2, 11.9,1,1, 1.465, 10622.408, 28.277, 52485.955 17/04/09,10:40:24,10,11,2, 11.9,1,1, 1.465, 10622.404, 28.244, 52485.933 17/04/09,10:40:24,11,11,2, 11.9,1,1, 1.465, 10622.402, 28.248, 52486.006 17/04/09,10:40:24,12,11,2, 11.9,1,1, 1.465, 10622.400, 28.241, 52486.031 17/04/09,10:40:24,13,11,2, 11.9,1,1, 1.465, 10622.413, 28.256, 52485.933 17/04/09,10:40:24,14,11,2, 11.9,1,1, 1.465, 10622.395, 28.239, 52486.043 17/04/09,10:40:24,15,11,2, 11.9,1,1, 1.465, 10622.394, 28.258, 52485.921 17/04/09,10:40:24,16,11,2, 11.9,1,1, 1.465, 10622.402, 28.258, 52485.984 17/04/09,10:40:24,17,11,2, 11.9,1,1, 1.465, 10622.401, 28.228, 52485.929 17/04/09,10:40:24,18,11,2, 11.9,1,1, 1.465, 10622.391, 28.233, 52485.960 17/04/09,10:40:24,19,11,2, 11.9,1,1, 1.465, 10622.370, 28.232, 52486.019 17/04/09,10:40:25,00,11,2, 11.9,1,1, 1.466, 10622.364, 28.232, 52486.019 17/04/09,10:40:25,01,11,2, 11.9,1,1, 1.466, 10622.378, 28.244, 52485.926 17/04/09,10:40:25,02,11,2, 11.9,1,1, 1.466, 10622.373, 28.220, 52486.022 17/04/09,10:40:25,03,11,2, 11.9,1,1, 1.466, 10622.385, 28.232, 52485.977 17/04/09,10:40:25,04,11,2, 11.9,1,1, 1.466, 10622.359, 28.239, 52486.056 17/04/09,10:40:25,05,11,2, 11.9,1,1, 1.466, 10622.368, 28.232, 52485.983 17/04/09,10:40:25,06,11,2, 11.9,1,1, 1.466, 10622.382, 28.221, 52485.832 17/04/09,10:40:25,07,11,2, 11.9,1,1, 1.466, 10622.362, 28.205, 52486.046 17/04/09,10:40:25,08,11,2, 11.9,1,1, 1.466, 10622.380, 28.243, 52486.091 17/04/09,10:40:25,09,11,2, 11.9,1,1, 1.466, 10622.360, 28.239, 52486.001 17/04/09,10:40:25,10,11,2, 11.9,1,1, 1.466, 10622.396, 28.198, 52486.079 17/04/09,10:40:25,11,11,2, 11.9,1,1, 1.466, 10622.372, 28.196, 52485.985 17/04/09,10:40:25,12,11,2, 11.9,1,1, 1.466, 10622.357, 28.198, 52486.068 17/04/09,10:40:25,13,11,2, 11.9,1,1, 1.466, 10622.397, 28.193, 52485.995 17/04/09,10:40:25,14,11,2, 11.9,1,1, 1.466, 10622.358, 28.193, 52485.969 17/04/09,10:40:25,15,11,2, 11.9,1,1, 1.466, 10622.358, 28.172, 52486.059 17/04/09,10:40:25,16,11,2, 11.9,1,1, 1.466, 10622.364, 28.170, 52485.979 17/04/09,10:40:25,17,11,2, 11.9,1,1, 1.466, 10622.371, 28.216, 52486.004 17/04/09,10:40:25,18,11,2, 11.9,1,1, 1.466, 10622.372, 28.210, 52486.009 17/04/09,10:40:25,19,11,2, 11.9,1,1, 1.466, 10622.359, 28.182, 52485.970 17/04/09,10:40:26,00,11,2, 11.9,1,1, 1.462, 10622.356, 28.182, 52485.970 17/04/09,10:40:26,01,11,2, 11.9,1,1, 1.462, 10622.370, 28.200, 52485.940 17/04/09,10:40:26,02,11,2, 11.9,1,1, 1.462, 10622.362, 28.213, 52486.032 17/04/09,10:40:26,03,11,2, 11.9,1,1, 1.462, 10622.354, 28.200, 52485.951 17/04/09,10:40:26,04,11,2, 11.9,1,1, 1.462, 10622.345, 28.191, 52486.081 17/04/09,10:40:26,05,11,2, 11.9,1,1, 1.462, 10622.384, 28.206, 52485.992 17/04/09,10:40:26,06,11,2, 11.9,1,1, 1.462, 10622.313, 28.197, 52486.065 17/04/09,10:40:26,07,11,2, 11.9,1,1, 1.462, 10622.360, 28.206, 52486.026 17/04/09,10:40:26,08,11,2, 11.9,1,1, 1.462, 10622.360, 28.188, 52485.983 17/04/09,10:40:26,09,11,2, 11.9,1,1, 1.462, 10622.323, 28.183, 52485.971 17/04/09,10:40:26,10,11,2, 11.9,1,1, 1.462, 10622.338, 28.168, 52486.061 17/04/09,10:40:26,11,11,2, 11.9,1,1, 1.462, 10622.341, 28.163, 52485.967 17/04/09,10:40:26,12,11,2, 11.9,1,1, 1.462, 10622.350, 28.174, 52486.049 17/04/09,10:40:26,13,11,2, 11.9,1,1, 1.462, 10622.348, 28.183, 52485.976 17/04/09,10:40:26,14,11,2, 11.9,1,1, 1.462, 10622.345, 28.174, 52486.037 17/04/09,10:40:26,15,11,2, 11.9,1,1, 1.462, 10622.339, 28.174, 52485.950 17/04/09,10:40:26,16,11,2, 11.9,1,1, 1.462, 10622.345, 28.179, 52486.005 17/04/09,10:40:26,17,11,2, 11.9,1,1, 1.462, 10622.357, 28.157, 52485.962 17/04/09,10:40:26,18,11,2, 11.9,1,1, 1.462, 10622.355, 28.168, 52486.016 17/04/09,10:40:26,19,11,2, 11.9,1,1, 1.462, 10622.342, 28.167, 52485.969 17/04/09,10:40:27,00,11,2, 11.9,1,1, 1.464, 10622.339, 28.167, 52485.969 17/04/09,10:40:27,01,11,2, 11.9,1,1, 1.464, 10622.331, 28.166, 52485.989 17/04/09,10:40:27,02,11,2, 11.9,1,1, 1.464, 10622.312, 28.150, 52485.969 17/04/09,10:40:27,03,11,2, 11.9,1,1, 1.464, 10622.328, 28.173, 52486.060 17/04/09,10:40:27,04,11,2, 11.9,1,1, 1.464, 10622.309, 28.163, 52486.018 17/04/09,10:40:27,05,11,2, 11.9,1,1, 1.464, 10622.295, 28.187, 52486.054 17/04/09,10:40:27,06,11,2, 11.9,1,1, 1.464, 10622.327, 28.181, 52485.996 17/04/09,10:40:27,07,11,2, 11.9,1,1, 1.464, 10622.324, 28.158, 52486.033 17/04/09,10:40:27,08,11,2, 11.9,1,1, 1.464, 10622.312, 28.175, 52486.094 17/04/09,10:40:27,09,11,2, 11.9,1,1, 1.464, 10622.326, 28.167, 52486.028 17/04/09,10:40:27,10,11,2, 11.9,1,1, 1.464, 10622.300, 28.168, 52486.060 17/04/09,10:40:27,11,11,2, 11.9,1,1, 1.464, 10622.319, 28.198, 52486.219 17/04/09,10:40:27,12,11,2, 11.9,1,1, 1.464, 10622.320, 28.153, 52486.027 17/04/09,10:40:27,13,11,2, 11.9,1,1, 1.464, 10622.322, 28.166, 52486.020 17/04/09,10:40:27,14,11,2, 11.9,1,1, 1.464, 10622.298, 28.157, 52486.199 17/04/09,10:40:27,15,11,2, 11.9,1,1, 1.464, 10622.318, 28.168, 52486.145 17/04/09,10:40:27,16,11,2, 11.9,1,1, 1.464, 10622.305, 28.131, 52485.992 17/04/09,10:40:27,17,11,2, 11.9,1,1, 1.464, 10622.310, 28.148, 52486.072 17/04/09,10:40:27,18,11,2, 11.9,1,1, 1.464, 10622.324, 28.157, 52486.051 17/04/09,10:40:27,19,11,2, 11.9,1,1, 1.464, 10622.338, 28.153, 52486.057 17/04/09,10:40:28,00,11,2, 11.9,1,1, 1.464, 10622.331, 28.153, 52486.057 17/04/09,10:40:28,01,11,2, 11.9,1,1, 1.464, 10622.319, 28.172, 52486.105 17/04/09,10:40:28,02,11,2, 11.9,1,1, 1.464, 10622.322, 28.142, 52486.058 17/04/09,10:40:28,03,11,2, 11.9,1,1, 1.464, 10622.317, 28.130, 52486.020 17/04/09,10:40:28,04,11,2, 11.9,1,1, 1.464, 10622.319, 28.130, 52486.063 17/04/09,10:40:28,05,11,2, 11.9,1,1, 1.464, 10622.299, 28.147, 52486.109 17/04/09,10:40:28,06,11,2, 11.9,1,1, 1.464, 10622.291, 28.150, 52486.041 17/04/09,10:40:28,07,11,2, 11.9,1,1, 1.464, 10622.309, 28.134, 52486.107 17/04/09,10:40:28,08,11,2, 11.9,1,1, 1.464, 10622.297, 28.154, 52486.050 17/04/09,10:40:28,09,11,2, 11.9,1,1, 1.464, 10622.301, 28.141, 52486.069 17/04/09,10:40:28,10,11,2, 11.9,1,1, 1.464, 10622.304, 28.137, 52486.009 17/04/09,10:40:28,11,11,2, 11.9,1,1, 1.464, 10622.319, 28.162, 52486.108 17/04/09,10:40:28,12,11,2, 11.9,1,1, 1.464, 10622.321, 28.146, 52486.058 17/04/09,10:40:28,13,11,2, 11.9,1,1, 1.464, 10622.325, 28.160, 52485.959 17/04/09,10:40:28,14,11,2, 11.9,1,1, 1.464, 10622.310, 28.151, 52486.081 17/04/09,10:40:28,15,11,2, 11.9,1,1, 1.464, 10622.323, 28.134, 52486.148 17/04/09,10:40:28,16,11,2, 11.9,1,1, 1.464, 10622.317, 28.122, 52486.046 17/04/09,10:40:28,17,11,2, 11.9,1,1, 1.464, 10622.330, 28.134, 52486.133 17/04/09,10:40:28,18,11,2, 11.9,1,1, 1.464, 10622.312, 28.119, 52486.053 17/04/09,10:40:28,19,11,2, 11.9,1,1, 1.464, 10622.323, 28.127, 52486.129 17/04/09,10:40:29,00,11,2, 11.9,1,1, 1.468, 10622.323, 28.127, 52486.129 17/04/09,10:40:29,01,11,2, 11.9,1,1, 1.468, 10622.330, 28.119, 52486.088 17/04/09,10:40:29,02,11,2, 11.9,1,1, 1.468, 10622.331, 28.138, 52486.116 17/04/09,10:40:29,03,11,2, 11.9,1,1, 1.468, 10622.314, 28.128, 52486.083 17/04/09,10:40:29,04,11,2, 11.9,1,1, 1.468, 10622.329, 28.142, 52486.133 17/04/09,10:40:29,05,11,2, 11.9,1,1, 1.468, 10622.331, 28.102, 52486.126 17/04/09,10:40:29,06,11,2, 11.9,1,1, 1.468, 10622.323, 28.145, 52486.117 17/04/09,10:40:29,07,11,2, 11.9,1,1, 1.468, 10622.324, 28.140, 52486.095 17/04/09,10:40:29,08,11,2, 11.9,1,1, 1.468, 10622.336, 28.128, 52486.110 17/04/09,10:40:29,09,11,2, 11.9,1,1, 1.468, 10622.325, 28.120, 52486.051 17/04/09,10:40:29,10,11,2, 11.9,1,1, 1.468, 10622.362, 28.126, 52486.029 17/04/09,10:40:29,11,11,2, 11.9,1,1, 1.468, 10622.298, 28.146, 52486.175 17/04/09,10:40:29,12,11,2, 11.9,1,1, 1.468, 10622.326, 28.152, 52486.178 17/04/09,10:40:29,13,11,2, 11.9,1,1, 1.468, 10622.320, 28.108, 52486.116 17/04/09,10:40:29,14,11,2, 11.9,1,1, 1.468, 10622.340, 28.103, 52486.148 17/04/09,10:40:29,15,11,2, 11.9,1,1, 1.468, 10622.332, 28.124, 52486.141 17/04/09,10:40:29,16,11,2, 11.9,1,1, 1.468, 10622.336, 28.136, 52486.171 17/04/09,10:40:29,17,11,2, 11.9,1,1, 1.468, 10622.350, 28.117, 52486.123 17/04/09,10:40:29,18,11,2, 11.9,1,1, 1.468, 10622.341, 28.131, 52486.181 17/04/09,10:40:29,19,11,2, 11.9,1,1, 1.468, 10622.356, 28.132, 52486.195 17/04/09,10:40:30,00,11,2, 11.9,1,1, 1.463, 10622.348, 28.132, 52486.195 17/04/09,10:40:30,01,11,2, 11.9,1,1, 1.463, 10622.337, 28.146, 52486.103 17/04/09,10:40:30,02,11,2, 11.9,1,1, 1.463, 10622.338, 28.143, 52486.113 17/04/09,10:40:30,03,11,2, 11.9,1,1, 1.463, 10622.325, 28.147, 52486.187 17/04/09,10:40:30,04,11,2, 11.9,1,1, 1.463, 10622.346, 28.160, 52486.096 17/04/09,10:40:30,05,11,2, 11.9,1,1, 1.463, 10622.343, 28.152, 52486.221 17/04/09,10:40:30,06,11,2, 11.9,1,1, 1.463, 10622.353, 28.132, 52486.116 17/04/09,10:40:30,07,11,2, 11.9,1,1, 1.463, 10622.354, 28.100, 52486.170 17/04/09,10:40:30,08,11,2, 11.9,1,1, 1.463, 10622.351, 28.134, 52486.082 17/04/09,10:40:30,09,11,2, 11.9,1,1, 1.463, 10622.354, 28.140, 52486.163 17/04/09,10:40:30,10,11,2, 11.9,1,1, 1.463, 10622.364, 28.115, 52486.102 17/04/09,10:40:30,11,11,2, 11.9,1,1, 1.463, 10622.363, 28.117, 52486.207 17/04/09,10:40:30,12,11,2, 11.9,1,1, 1.463, 10622.376, 28.115, 52486.091 17/04/09,10:40:30,13,11,2, 11.9,1,1, 1.463, 10622.353, 28.134, 52486.193 17/04/09,10:40:30,14,11,2, 11.9,1,1, 1.463, 10622.371, 28.130, 52486.172 17/04/09,10:40:30,15,11,2, 11.9,1,1, 1.463, 10622.363, 28.103, 52486.072 17/04/09,10:40:30,16,11,2, 11.9,1,1, 1.463, 10622.355, 28.113, 52486.115 17/04/09,10:40:30,17,11,2, 11.9,1,1, 1.463, 10622.347, 28.124, 52486.178 17/04/09,10:40:30,18,11,2, 11.9,1,1, 1.463, 10622.366, 28.126, 52486.117 17/04/09,10:40:30,19,11,2, 11.9,1,1, 1.463, 10622.349, 28.145, 52486.182 17/04/09,10:40:31,00,11,2, 11.9,1,1, 1.464, 10622.348, 28.145, 52486.182 17/04/09,10:40:31,01,11,2, 11.9,1,1, 1.464, 10622.338, 28.141, 52486.104 17/04/09,10:40:31,02,11,2, 11.9,1,1, 1.464, 10622.326, 28.108, 52486.112 17/04/09,10:40:31,03,11,2, 11.9,1,1, 1.464, 10622.351, 28.145, 52486.060 17/04/09,10:40:31,04,11,2, 11.9,1,1, 1.464, 10622.332, 28.126, 52486.205 17/04/09,10:40:31,05,11,2, 11.9,1,1, 1.464, 10622.352, 28.149, 52486.144 17/04/09,10:40:31,06,11,2, 11.9,1,1, 1.464, 10622.363, 28.146, 52486.259 17/04/09,10:40:31,07,11,2, 11.9,1,1, 1.464, 10622.358, 28.144, 52486.224 17/04/09,10:40:31,08,11,2, 11.9,1,1, 1.464, 10622.361, 28.133, 52486.159 17/04/09,10:40:31,09,11,2, 11.9,1,1, 1.464, 10622.380, 28.142, 52486.124 17/04/09,10:40:31,10,11,2, 11.9,1,1, 1.464, 10622.374, 28.160, 52486.245 17/04/09,10:40:31,11,11,2, 11.9,1,1, 1.464, 10622.360, 28.114, 52486.140 17/04/09,10:40:31,12,11,2, 11.9,1,1, 1.464, 10622.373, 28.157, 52486.242 17/04/09,10:40:31,13,11,2, 11.9,1,1, 1.464, 10622.370, 28.120, 52486.137 17/04/09,10:40:31,14,11,2, 11.9,1,1, 1.464, 10622.355, 28.127, 52486.162 17/04/09,10:40:31,15,11,2, 11.9,1,1, 1.464, 10622.375, 28.137, 52486.238 17/04/09,10:40:31,16,11,2, 11.9,1,1, 1.464, 10622.386, 28.132, 52486.131 17/04/09,10:40:31,17,11,2, 11.9,1,1, 1.464, 10622.385, 28.118, 52486.194 17/04/09,10:40:31,18,11,2, 11.9,1,1, 1.464, 10622.388, 28.135, 52486.187 17/04/09,10:40:31,19,11,2, 11.9,1,1, 1.464, 10622.369, 28.133, 52486.210 17/04/09,10:40:32,00,11,2, 11.8,1,1, 1.463, 10622.364, 28.133, 52486.210 17/04/09,10:40:32,01,11,2, 11.8,1,1, 1.463, 10622.410, 28.126, 52486.226 17/04/09,10:40:32,02,11,2, 11.8,1,1, 1.463, 10622.389, 28.127, 52486.252 17/04/09,10:40:32,03,11,2, 11.8,1,1, 1.463, 10622.401, 28.119, 52486.156 17/04/09,10:40:32,04,11,2, 11.8,1,1, 1.463, 10622.398, 28.117, 52486.229 17/04/09,10:40:32,05,11,2, 11.8,1,1, 1.463, 10622.413, 28.127, 52486.159 17/04/09,10:40:32,06,11,2, 11.8,1,1, 1.463, 10622.389, 28.142, 52486.278 17/04/09,10:40:32,07,11,2, 11.8,1,1, 1.463, 10622.401, 28.132, 52486.171 17/04/09,10:40:32,08,11,2, 11.8,1,1, 1.463, 10622.392, 28.134, 52486.212 17/04/09,10:40:32,09,11,2, 11.8,1,1, 1.463, 10622.412, 28.158, 52486.207 17/04/09,10:40:32,10,11,2, 11.8,1,1, 1.463, 10622.395, 28.130, 52486.184 17/04/09,10:40:32,11,11,2, 11.8,1,1, 1.463, 10622.383, 28.133, 52486.299 17/04/09,10:40:32,12,11,2, 11.8,1,1, 1.463, 10622.397, 28.162, 52486.194 17/04/09,10:40:32,13,11,2, 11.8,1,1, 1.463, 10622.408, 28.152, 52486.197 17/04/09,10:40:32,14,11,2, 11.8,1,1, 1.463, 10622.407, 28.148, 52486.279 17/04/09,10:40:32,15,11,2, 11.8,1,1, 1.463, 10622.390, 28.139, 52486.268 17/04/09,10:40:32,16,11,2, 11.8,1,1, 1.463, 10622.435, 28.133, 52486.189 17/04/09,10:40:32,17,11,2, 11.8,1,1, 1.463, 10622.417, 28.145, 52486.154 17/04/09,10:40:32,18,11,2, 11.8,1,1, 1.463, 10622.397, 28.161, 52486.177 17/04/09,10:40:32,19,11,2, 11.8,1,1, 1.463, 10622.406, 28.162, 52486.296 17/04/09,10:40:33,00,11,2, 11.8,1,1, 1.466, 10622.406, 28.162, 52486.296 17/04/09,10:40:33,01,11,2, 11.8,1,1, 1.466, 10622.375, 28.143, 52486.205 17/04/09,10:40:33,02,11,2, 11.8,1,1, 1.466, 10622.384, 28.126, 52486.206 17/04/09,10:40:33,03,11,2, 11.8,1,1, 1.466, 10622.439, 28.155, 52486.236 17/04/09,10:40:33,04,11,2, 11.8,1,1, 1.466, 10622.424, 28.163, 52486.185 17/04/09,10:40:33,05,11,2, 11.8,1,1, 1.466, 10622.408, 28.158, 52486.219 17/04/09,10:40:33,06,11,2, 11.8,1,1, 1.466, 10622.419, 28.164, 52486.266 17/04/09,10:40:33,07,11,2, 11.8,1,1, 1.466, 10622.424, 28.156, 52486.246 17/04/09,10:40:33,08,11,2, 11.8,1,1, 1.466, 10622.401, 28.152, 52486.273 17/04/09,10:40:33,09,11,2, 11.8,1,1, 1.466, 10622.421, 28.140, 52486.262 17/04/09,10:40:33,10,11,2, 11.8,1,1, 1.466, 10622.402, 28.163, 52486.171 17/04/09,10:40:33,11,11,2, 11.8,1,1, 1.466, 10622.418, 28.159, 52486.281 17/04/09,10:40:33,12,11,2, 11.8,1,1, 1.466, 10622.413, 28.150, 52486.201 17/04/09,10:40:33,13,11,2, 11.8,1,1, 1.466, 10622.418, 28.151, 52486.227 17/04/09,10:40:33,14,11,2, 11.8,1,1, 1.466, 10622.413, 28.174, 52486.296 17/04/09,10:40:33,15,11,2, 11.8,1,1, 1.466, 10622.426, 28.174, 52486.254 17/04/09,10:40:33,16,11,2, 11.8,1,1, 1.466, 10622.429, 28.173, 52486.193 17/04/09,10:40:33,17,11,2, 11.8,1,1, 1.466, 10622.410, 28.167, 52486.199 17/04/09,10:40:33,18,11,2, 11.8,1,1, 1.466, 10622.419, 28.184, 52486.221 17/04/09,10:40:33,19,11,2, 11.8,1,1, 1.466, 10622.405, 28.138, 52486.212 17/04/09,10:40:34,00,11,2, 11.8,1,1, 1.468, 10622.398, 28.138, 52486.212 17/04/09,10:40:34,01,11,2, 11.8,1,1, 1.468, 10622.374, 28.160, 52486.137 17/04/09,10:40:34,02,11,2, 11.8,1,1, 1.468, 10622.414, 28.170, 52486.282 17/04/09,10:40:34,03,11,2, 11.8,1,1, 1.468, 10622.388, 28.189, 52486.218 17/04/09,10:40:34,04,11,2, 11.8,1,1, 1.468, 10622.402, 28.161, 52486.264 17/04/09,10:40:34,05,11,2, 11.8,1,1, 1.468, 10622.403, 28.184, 52486.221 17/04/09,10:40:34,06,11,2, 11.8,1,1, 1.468, 10622.402, 28.185, 52486.227 17/04/09,10:40:34,07,11,2, 11.8,1,1, 1.468, 10622.425, 28.167, 52486.178 17/04/09,10:40:34,08,11,2, 11.8,1,1, 1.468, 10622.404, 28.197, 52486.235 17/04/09,10:40:34,09,11,2, 11.8,1,1, 1.468, 10622.393, 28.184, 52486.298 17/04/09,10:40:34,10,11,2, 11.8,1,1, 1.468, 10622.381, 28.177, 52486.267 17/04/09,10:40:34,11,11,2, 11.8,1,1, 1.468, 10622.409, 28.180, 52486.279 17/04/09,10:40:34,12,11,2, 11.8,1,1, 1.468, 10622.386, 28.184, 52486.278 17/04/09,10:40:34,13,11,2, 11.8,1,1, 1.468, 10622.390, 28.172, 52486.306 17/04/09,10:40:34,14,11,2, 11.8,1,1, 1.468, 10622.408, 28.174, 52486.241 17/04/09,10:40:34,15,11,2, 11.8,1,1, 1.468, 10622.404, 28.172, 52486.306 17/04/09,10:40:34,16,11,2, 11.8,1,1, 1.468, 10622.398, 28.202, 52486.305 17/04/09,10:40:34,17,11,2, 11.8,1,1, 1.468, 10622.395, 28.190, 52486.300 17/04/09,10:40:34,18,11,2, 11.8,1,1, 1.468, 10622.369, 28.208, 52486.291 17/04/09,10:40:34,19,11,2, 11.8,1,1, 1.468, 10622.407, 28.187, 52486.375 17/04/09,10:40:35,00,11,2, 11.9,1,1, 1.463, 10622.406, 28.187, 52486.375 17/04/09,10:40:35,01,11,2, 11.9,1,1, 1.463, 10622.402, 28.193, 52486.369 17/04/09,10:40:35,02,11,2, 11.9,1,1, 1.463, 10622.392, 28.188, 52486.303 17/04/09,10:40:35,03,11,2, 11.9,1,1, 1.463, 10622.395, 28.195, 52486.363 17/04/09,10:40:35,04,11,2, 11.9,1,1, 1.463, 10622.384, 28.181, 52486.329 17/04/09,10:40:35,05,11,2, 11.9,1,1, 1.463, 10622.421, 28.182, 52486.302 17/04/09,10:40:35,06,11,2, 11.9,1,1, 1.463, 10622.426, 28.192, 52486.310 17/04/09,10:40:35,07,11,2, 11.9,1,1, 1.463, 10622.386, 28.175, 52486.377 17/04/09,10:40:35,08,11,2, 11.9,1,1, 1.463, 10622.399, 28.187, 52486.369 17/04/09,10:40:35,09,11,2, 11.9,1,1, 1.463, 10622.375, 28.197, 52486.354 17/04/09,10:40:35,10,11,2, 11.9,1,1, 1.463, 10622.401, 28.198, 52486.325 17/04/09,10:40:35,11,11,2, 11.9,1,1, 1.463, 10622.397, 28.220, 52486.333 17/04/09,10:40:35,12,11,2, 11.9,1,1, 1.463, 10622.423, 28.210, 52486.380 17/04/09,10:40:35,13,11,2, 11.9,1,1, 1.463, 10622.411, 28.195, 52486.279 17/04/09,10:40:35,14,11,2, 11.9,1,1, 1.463, 10622.390, 28.180, 52486.329 17/04/09,10:40:35,15,11,2, 11.9,1,1, 1.463, 10622.410, 28.198, 52486.292 17/04/09,10:40:35,16,11,2, 11.9,1,1, 1.463, 10622.405, 28.224, 52486.447 17/04/09,10:40:35,17,11,2, 11.9,1,1, 1.463, 10622.413, 28.183, 52486.312 17/04/09,10:40:35,18,11,2, 11.9,1,1, 1.463, 10622.406, 28.211, 52486.402 17/04/09,10:40:35,19,11,2, 11.9,1,1, 1.463, 10622.415, 28.210, 52486.312 17/04/09,10:40:36,00,11,2, 11.8,1,1, 1.467, 10622.414, 28.210, 52486.312 17/04/09,10:40:36,01,11,2, 11.8,1,1, 1.467, 10622.396, 28.184, 52486.329 17/04/09,10:40:36,02,11,2, 11.8,1,1, 1.467, 10622.395, 28.204, 52486.367 17/04/09,10:40:36,03,11,2, 11.8,1,1, 1.467, 10622.382, 28.182, 52486.285 17/04/09,10:40:36,04,11,2, 11.8,1,1, 1.467, 10622.395, 28.184, 52486.378 17/04/09,10:40:36,05,11,2, 11.8,1,1, 1.467, 10622.385, 28.188, 52486.272 17/04/09,10:40:36,06,11,2, 11.8,1,1, 1.467, 10622.393, 28.180, 52486.280 17/04/09,10:40:36,07,11,2, 11.8,1,1, 1.467, 10622.410, 28.199, 52486.395 17/04/09,10:40:36,08,11,2, 11.8,1,1, 1.467, 10622.396, 28.201, 52486.249 17/04/09,10:40:36,09,11,2, 11.8,1,1, 1.467, 10622.381, 28.198, 52486.395 17/04/09,10:40:36,10,11,2, 11.8,1,1, 1.467, 10622.409, 28.196, 52486.300 17/04/09,10:40:36,11,11,2, 11.8,1,1, 1.467, 10622.385, 28.195, 52486.352 17/04/09,10:40:36,12,11,2, 11.8,1,1, 1.467, 10622.373, 28.185, 52486.287 17/04/09,10:40:36,13,11,2, 11.8,1,1, 1.467, 10622.398, 28.181, 52486.389 17/04/09,10:40:36,14,11,2, 11.8,1,1, 1.467, 10622.389, 28.220, 52486.432 17/04/09,10:40:36,15,11,2, 11.8,1,1, 1.467, 10622.389, 28.204, 52486.411 17/04/09,10:40:36,16,11,2, 11.8,1,1, 1.467, 10622.380, 28.204, 52486.346 17/04/09,10:40:36,17,11,2, 11.8,1,1, 1.467, 10622.396, 28.217, 52486.437 17/04/09,10:40:36,18,11,2, 11.8,1,1, 1.467, 10622.398, 28.204, 52486.367 17/04/09,10:40:36,19,11,2, 11.8,1,1, 1.467, 10622.390, 28.189, 52486.438 17/04/09,10:40:37,00,11,2, 11.8,1,1, 1.464, 10622.389, 28.189, 52486.438 17/04/09,10:40:37,01,11,2, 11.8,1,1, 1.464, 10622.373, 28.185, 52486.422 17/04/09,10:40:37,02,11,2, 11.8,1,1, 1.464, 10622.392, 28.191, 52486.427 17/04/09,10:40:37,03,11,2, 11.8,1,1, 1.464, 10622.414, 28.189, 52486.391 17/04/09,10:40:37,04,11,2, 11.8,1,1, 1.464, 10622.359, 28.196, 52486.384 17/04/09,10:40:37,05,11,2, 11.8,1,1, 1.464, 10622.373, 28.175, 52486.398 17/04/09,10:40:37,06,11,2, 11.8,1,1, 1.464, 10622.389, 28.181, 52486.390 17/04/09,10:40:37,07,11,2, 11.8,1,1, 1.464, 10622.348, 28.189, 52486.423 17/04/09,10:40:37,08,11,2, 11.8,1,1, 1.464, 10622.377, 28.181, 52486.399 17/04/09,10:40:37,09,11,2, 11.8,1,1, 1.464, 10622.357, 28.189, 52486.424 17/04/09,10:40:37,10,11,2, 11.8,1,1, 1.464, 10622.381, 28.191, 52486.345 17/04/09,10:40:37,11,11,2, 11.8,1,1, 1.464, 10622.348, 28.191, 52486.422 17/04/09,10:40:37,12,11,2, 11.8,1,1, 1.464, 10622.321, 28.184, 52486.403 17/04/09,10:40:37,13,11,2, 11.8,1,1, 1.464, 10622.346, 28.198, 52486.415 17/04/09,10:40:37,14,11,2, 11.8,1,1, 1.464, 10622.369, 28.180, 52486.325 17/04/09,10:40:37,15,11,2, 11.8,1,1, 1.464, 10622.300, 28.170, 52486.381 17/04/09,10:40:37,16,11,2, 11.8,1,1, 1.464, 10622.326, 28.199, 52486.454 17/04/09,10:40:37,17,11,2, 11.8,1,1, 1.464, 10622.340, 28.171, 52486.421 17/04/09,10:40:37,18,11,2, 11.8,1,1, 1.464, 10622.352, 28.166, 52486.387 17/04/09,10:40:37,19,11,2, 11.8,1,1, 1.464, 10622.330, 28.184, 52486.360 17/04/09,10:40:38,00,11,2, 11.9,1,1, 1.465, 10622.323, 28.184, 52486.360 17/04/09,10:40:38,01,11,2, 11.9,1,1, 1.465, 10622.326, 28.175, 52486.369 17/04/09,10:40:38,02,11,2, 11.9,1,1, 1.465, 10622.306, 28.175, 52486.347 17/04/09,10:40:38,03,11,2, 11.9,1,1, 1.465, 10622.320, 28.150, 52486.427 17/04/09,10:40:38,04,11,2, 11.9,1,1, 1.465, 10622.332, 28.194, 52486.391 17/04/09,10:40:38,05,11,2, 11.9,1,1, 1.465, 10622.330, 28.154, 52486.421 17/04/09,10:40:38,06,11,2, 11.9,1,1, 1.465, 10622.312, 28.164, 52486.388 17/04/09,10:40:38,07,11,2, 11.9,1,1, 1.465, 10622.319, 28.189, 52486.457 17/04/09,10:40:38,08,11,2, 11.9,1,1, 1.465, 10622.315, 28.162, 52486.423 17/04/09,10:40:38,09,11,2, 11.9,1,1, 1.465, 10622.314, 28.140, 52486.430 17/04/09,10:40:38,10,11,2, 11.9,1,1, 1.465, 10622.296, 28.130, 52486.411 17/04/09,10:40:38,11,11,2, 11.9,1,1, 1.465, 10622.283, 28.156, 52486.425 17/04/09,10:40:38,12,11,2, 11.9,1,1, 1.465, 10622.318, 28.124, 52486.332 17/04/09,10:40:38,13,11,2, 11.9,1,1, 1.465, 10622.314, 28.146, 52486.441 17/04/09,10:40:38,14,11,2, 11.9,1,1, 1.465, 10622.307, 28.139, 52486.431 17/04/09,10:40:38,15,11,2, 11.9,1,1, 1.465, 10622.294, 28.142, 52486.446 17/04/09,10:40:38,16,11,2, 11.9,1,1, 1.465, 10622.305, 28.126, 52486.420 17/04/09,10:40:38,17,11,2, 11.9,1,1, 1.465, 10622.278, 28.104, 52486.396 17/04/09,10:40:38,18,11,2, 11.9,1,1, 1.465, 10622.272, 28.117, 52486.464 17/04/09,10:40:38,19,11,2, 11.9,1,1, 1.465, 10622.266, 28.134, 52486.354 17/04/09,10:40:39,00,11,2, 11.9,1,1, 1.468, 10622.264, 28.134, 52486.354 17/04/09,10:40:39,01,11,2, 11.9,1,1, 1.468, 10622.244, 28.103, 52486.394 17/04/09,10:40:39,02,11,2, 11.9,1,1, 1.468, 10622.248, 28.124, 52486.480 17/04/09,10:40:39,03,11,2, 11.9,1,1, 1.468, 10622.266, 28.100, 52486.425 17/04/09,10:40:39,04,11,2, 11.9,1,1, 1.468, 10622.256, 28.131, 52486.375 17/04/09,10:40:39,05,11,2, 11.9,1,1, 1.468, 10622.252, 28.133, 52486.452 17/04/09,10:40:39,06,11,2, 11.9,1,1, 1.468, 10622.264, 28.124, 52486.453 17/04/09,10:40:39,07,11,2, 11.9,1,1, 1.468, 10622.272, 28.133, 52486.420 17/04/09,10:40:39,08,11,2, 11.9,1,1, 1.468, 10622.253, 28.126, 52486.432 17/04/09,10:40:39,09,11,2, 11.9,1,1, 1.468, 10622.272, 28.103, 52486.439 17/04/09,10:40:39,10,11,2, 11.9,1,1, 1.468, 10622.299, 28.124, 52486.388 17/04/09,10:40:39,11,11,2, 11.9,1,1, 1.468, 10622.264, 28.100, 52486.351 17/04/09,10:40:39,12,11,2, 11.9,1,1, 1.468, 10622.264, 28.114, 52486.398 17/04/09,10:40:39,13,11,2, 11.9,1,1, 1.468, 10622.243, 28.113, 52486.381 17/04/09,10:40:39,14,11,2, 11.9,1,1, 1.468, 10622.251, 28.114, 52486.427 17/04/09,10:40:39,15,11,2, 11.9,1,1, 1.468, 10622.219, 28.105, 52486.446 17/04/09,10:40:39,16,11,2, 11.9,1,1, 1.468, 10622.251, 28.096, 52486.459 17/04/09,10:40:39,17,11,2, 11.9,1,1, 1.468, 10622.240, 28.082, 52486.337 17/04/09,10:40:39,18,11,2, 11.9,1,1, 1.468, 10622.223, 28.080, 52486.436 17/04/09,10:40:39,19,11,2, 11.9,1,1, 1.468, 10622.234, 28.078, 52486.396 17/04/09,10:40:40,00,11,2, 11.9,1,1, 1.465, 10622.231, 28.078, 52486.396 17/04/09,10:40:40,01,11,2, 11.9,1,1, 1.465, 10622.231, 28.076, 52486.412 17/04/09,10:40:40,02,11,2, 11.9,1,1, 1.465, 10622.214, 28.097, 52486.565 17/04/09,10:40:40,03,11,2, 11.9,1,1, 1.465, 10622.226, 28.124, 52486.652 17/04/09,10:40:40,04,11,2, 11.9,1,1, 1.465, 10622.223, 28.114, 52486.691 17/04/09,10:40:40,05,11,2, 11.9,1,1, 1.465, 10622.229, 28.127, 52486.673 17/04/09,10:40:40,06,11,2, 11.9,1,1, 1.465, 10622.201, 28.109, 52486.694 17/04/09,10:40:40,07,11,2, 11.9,1,1, 1.465, 10622.224, 28.098, 52486.658 17/04/09,10:40:40,08,11,2, 11.9,1,1, 1.465, 10622.210, 28.102, 52486.613 17/04/09,10:40:40,09,11,2, 11.9,1,1, 1.465, 10622.212, 28.095, 52486.625 17/04/09,10:40:40,10,11,2, 11.9,1,1, 1.465, 10622.179, 28.107, 52486.619 17/04/09,10:40:40,11,11,2, 11.9,1,1, 1.465, 10622.219, 28.107, 52486.667 17/04/09,10:40:40,12,11,2, 11.9,1,1, 1.465, 10622.202, 28.067, 52486.635 17/04/09,10:40:40,13,11,2, 11.9,1,1, 1.465, 10622.173, 28.073, 52486.473 17/04/09,10:40:40,14,11,2, 11.9,1,1, 1.465, 10622.223, 28.077, 52486.574 17/04/09,10:40:40,15,11,2, 11.9,1,1, 1.465, 10622.199, 28.058, 52486.482 17/04/09,10:40:40,16,11,2, 11.9,1,1, 1.465, 10622.210, 28.066, 52486.642 17/04/09,10:40:40,17,11,2, 11.9,1,1, 1.465, 10622.224, 28.083, 52486.697 17/04/09,10:40:40,18,11,2, 11.9,1,1, 1.465, 10622.174, 28.067, 52486.685 17/04/09,10:40:40,19,11,2, 11.9,1,1, 1.465, 10622.219, 28.088, 52486.641 17/04/09,10:40:41,00,11,2, 11.9,1,1, 1.466, 10622.214, 28.088, 52486.641 17/04/09,10:40:41,01,11,2, 11.9,1,1, 1.466, 10622.180, 28.058, 52486.646 17/04/09,10:40:41,02,11,2, 11.9,1,1, 1.466, 10622.203, 28.073, 52486.629 17/04/09,10:40:41,03,11,2, 11.9,1,1, 1.466, 10622.198, 28.049, 52486.697 17/04/09,10:40:41,04,11,2, 11.9,1,1, 1.466, 10622.206, 28.061, 52486.696 17/04/09,10:40:41,05,11,2, 11.9,1,1, 1.466, 10622.161, 28.050, 52486.655 17/04/09,10:40:41,06,11,2, 11.9,1,1, 1.466, 10622.173, 28.063, 52486.687 17/04/09,10:40:41,07,11,2, 11.9,1,1, 1.466, 10622.151, 28.036, 52486.623 17/04/09,10:40:41,08,11,2, 11.9,1,1, 1.466, 10622.192, 28.041, 52486.653 17/04/09,10:40:41,09,11,2, 11.9,1,1, 1.466, 10622.183, 28.042, 52486.712 17/04/09,10:40:41,10,11,2, 11.9,1,1, 1.466, 10622.177, 28.036, 52486.648 17/04/09,10:40:41,11,11,2, 11.9,1,1, 1.466, 10622.183, 28.051, 52486.692 17/04/09,10:40:41,12,11,2, 11.9,1,1, 1.466, 10622.160, 28.033, 52486.640 17/04/09,10:40:41,13,11,2, 11.9,1,1, 1.466, 10622.180, 28.024, 52486.679 17/04/09,10:40:41,14,11,2, 11.9,1,1, 1.466, 10622.174, 28.029, 52486.605 17/04/09,10:40:41,15,11,2, 11.9,1,1, 1.466, 10622.184, 28.032, 52486.656 17/04/09,10:40:41,16,11,2, 11.9,1,1, 1.466, 10622.156, 28.011, 52486.651 17/04/09,10:40:41,17,11,2, 11.9,1,1, 1.466, 10622.150, 28.011, 52486.625 17/04/09,10:40:41,18,11,2, 11.9,1,1, 1.466, 10622.134, 28.032, 52486.595 17/04/09,10:40:41,19,11,2, 11.9,1,1, 1.466, 10622.142, 28.031, 52486.679 17/04/09,10:40:42,00,11,2, 11.9,1,1, 1.465, 10622.139, 28.031, 52486.679 17/04/09,10:40:42,01,11,2, 11.9,1,1, 1.465, 10622.151, 28.004, 52486.597 17/04/09,10:40:42,02,11,2, 11.9,1,1, 1.465, 10622.140, 28.023, 52486.673 17/04/09,10:40:42,03,11,2, 11.9,1,1, 1.465, 10622.139, 28.003, 52486.628 17/04/09,10:40:42,04,11,2, 11.9,1,1, 1.465, 10622.122, 28.014, 52486.634 17/04/09,10:40:42,05,11,2, 11.9,1,1, 1.465, 10622.111, 27.999, 52486.642 17/04/09,10:40:42,06,11,2, 11.9,1,1, 1.465, 10622.106, 28.007, 52486.670 17/04/09,10:40:42,07,11,2, 11.9,1,1, 1.465, 10622.110, 27.995, 52486.646 17/04/09,10:40:42,08,11,2, 11.9,1,1, 1.465, 10622.115, 27.999, 52486.593 17/04/09,10:40:42,09,11,2, 11.9,1,1, 1.465, 10622.106, 28.014, 52486.689 17/04/09,10:40:42,10,11,2, 11.9,1,1, 1.465, 10622.106, 28.003, 52486.671 17/04/09,10:40:42,11,11,2, 11.9,1,1, 1.465, 10622.095, 27.980, 52486.698 17/04/09,10:40:42,12,11,2, 11.9,1,1, 1.465, 10622.094, 27.989, 52486.637 17/04/09,10:40:42,13,11,2, 11.9,1,1, 1.465, 10622.092, 27.975, 52486.664 17/04/09,10:40:42,14,11,2, 11.9,1,1, 1.465, 10622.089, 27.966, 52486.656 17/04/09,10:40:42,15,11,2, 11.9,1,1, 1.465, 10622.108, 27.961, 52486.627 17/04/09,10:40:42,16,11,2, 11.9,1,1, 1.465, 10622.090, 27.960, 52486.708 17/04/09,10:40:42,17,11,2, 11.9,1,1, 1.465, 10622.090, 27.952, 52486.704 17/04/09,10:40:42,18,11,2, 11.9,1,1, 1.465, 10622.086, 27.964, 52486.597 17/04/09,10:40:42,19,11,2, 11.9,1,1, 1.465, 10622.073, 27.949, 52486.665 17/04/09,10:40:43,00,11,2, 11.9,1,1, 1.465, 10622.072, 27.949, 52486.665 17/04/09,10:40:43,01,11,2, 11.9,1,1, 1.465, 10622.038, 27.950, 52486.576 17/04/09,10:40:43,02,11,2, 11.9,1,1, 1.465, 10622.082, 27.964, 52486.726 17/04/09,10:40:43,03,11,2, 11.9,1,1, 1.465, 10622.071, 27.926, 52486.666 17/04/09,10:40:43,04,11,2, 11.9,1,1, 1.465, 10622.059, 27.927, 52486.724 17/04/09,10:40:43,05,11,2, 11.9,1,1, 1.465, 10622.054, 27.928, 52486.667 17/04/09,10:40:43,06,11,2, 11.9,1,1, 1.465, 10622.052, 27.960, 52486.750 17/04/09,10:40:43,07,11,2, 11.9,1,1, 1.465, 10622.051, 27.953, 52486.643 17/04/09,10:40:43,08,11,2, 11.9,1,1, 1.465, 10622.047, 27.907, 52486.702 17/04/09,10:40:43,09,11,2, 11.9,1,1, 1.465, 10622.067, 27.911, 52486.635 17/04/09,10:40:43,10,11,2, 11.9,1,1, 1.465, 10622.018, 27.908, 52486.674 17/04/09,10:40:43,11,11,2, 11.9,1,1, 1.465, 10622.053, 27.910, 52486.702 17/04/09,10:40:43,12,11,2, 11.9,1,1, 1.465, 10622.048, 27.893, 52486.665 17/04/09,10:40:43,13,11,2, 11.9,1,1, 1.465, 10622.039, 27.880, 52486.741 17/04/09,10:40:43,14,11,2, 11.9,1,1, 1.465, 10622.034, 27.870, 52486.632 17/04/09,10:40:43,15,11,2, 11.9,1,1, 1.465, 10622.050, 27.880, 52486.658 17/04/09,10:40:43,16,11,2, 11.9,1,1, 1.465, 10622.035, 27.890, 52486.638 17/04/09,10:40:43,17,11,2, 11.9,1,1, 1.465, 10622.060, 27.848, 52486.671 17/04/09,10:40:43,18,11,2, 11.9,1,1, 1.465, 10622.047, 27.849, 52486.639 17/04/09,10:40:43,19,11,2, 11.9,1,1, 1.465, 10622.032, 27.836, 52486.635 17/04/09,10:40:44,00,11,2, 11.9,1,1, 1.463, 10622.030, 27.836, 52486.635 17/04/09,10:40:44,01,11,2, 11.9,1,1, 1.463, 10622.002, 27.862, 52486.697 17/04/09,10:40:44,02,11,2, 11.9,1,1, 1.463, 10622.031, 27.838, 52486.617 17/04/09,10:40:44,03,11,2, 11.9,1,1, 1.463, 10622.032, 27.825, 52486.667 17/04/09,10:40:44,04,11,2, 11.9,1,1, 1.463, 10622.017, 27.836, 52486.681 17/04/09,10:40:44,05,11,2, 11.9,1,1, 1.463, 10622.035, 27.833, 52486.668 17/04/09,10:40:44,06,11,2, 11.9,1,1, 1.463, 10621.992, 27.826, 52486.699 17/04/09,10:40:44,07,11,2, 11.9,1,1, 1.463, 10622.035, 27.820, 52486.698 17/04/09,10:40:44,08,11,2, 11.9,1,1, 1.463, 10622.026, 27.847, 52486.639 17/04/09,10:40:44,09,11,2, 11.9,1,1, 1.463, 10621.998, 27.829, 52486.717 17/04/09,10:40:44,10,11,2, 11.9,1,1, 1.463, 10621.998, 27.798, 52486.691 17/04/09,10:40:44,11,11,2, 11.9,1,1, 1.463, 10621.988, 27.813, 52486.759 17/04/09,10:40:44,12,11,2, 11.9,1,1, 1.463, 10621.994, 27.826, 52486.718 17/04/09,10:40:44,13,11,2, 11.9,1,1, 1.463, 10621.987, 27.807, 52486.738 17/04/09,10:40:44,14,11,2, 11.9,1,1, 1.463, 10621.987, 27.803, 52486.761 17/04/09,10:40:44,15,11,2, 11.9,1,1, 1.463, 10621.982, 27.798, 52486.699 17/04/09,10:40:44,16,11,2, 11.9,1,1, 1.463, 10621.993, 27.788, 52486.703 17/04/09,10:40:44,17,11,2, 11.9,1,1, 1.463, 10621.975, 27.791, 52486.687 17/04/09,10:40:44,18,11,2, 11.9,1,1, 1.463, 10621.988, 27.784, 52486.691 17/04/09,10:40:44,19,11,2, 11.9,1,1, 1.463, 10621.966, 27.796, 52486.730 17/04/09,10:40:45,00,10,2, 11.9,1,1, 1.466, 10621.964, 27.796, 52486.730 17/04/09,10:40:45,01,10,2, 11.9,1,1, 1.466, 10621.961, 27.782, 52486.664 17/04/09,10:40:45,02,10,2, 11.9,1,1, 1.466, 10621.952, 27.788, 52486.599 17/04/09,10:40:45,03,10,2, 11.9,1,1, 1.466, 10621.981, 27.728, 52486.482 17/04/09,10:40:45,04,10,2, 11.9,1,1, 1.466, 10621.947, 27.747, 52486.473 17/04/09,10:40:45,05,10,2, 11.9,1,1, 1.466, 10621.950, 27.756, 52486.550 17/04/09,10:40:45,06,10,2, 11.9,1,1, 1.466, 10621.931, 27.735, 52486.480 17/04/09,10:40:45,07,10,2, 11.9,1,1, 1.466, 10621.968, 27.749, 52486.538 17/04/09,10:40:45,08,10,2, 11.9,1,1, 1.466, 10621.944, 27.733, 52486.465 17/04/09,10:40:45,09,10,2, 11.9,1,1, 1.466, 10621.944, 27.737, 52486.481 17/04/09,10:40:45,10,10,2, 11.9,1,1, 1.466, 10621.934, 27.729, 52486.497 17/04/09,10:40:45,11,10,2, 11.9,1,1, 1.466, 10621.942, 27.731, 52486.529 17/04/09,10:40:45,12,10,2, 11.9,1,1, 1.466, 10621.913, 27.711, 52486.536 17/04/09,10:40:45,13,10,2, 11.9,1,1, 1.466, 10621.923, 27.719, 52486.587 17/04/09,10:40:45,14,10,2, 11.9,1,1, 1.466, 10621.916, 27.710, 52486.491 17/04/09,10:40:45,15,10,2, 11.9,1,1, 1.466, 10621.943, 27.714, 52486.533 17/04/09,10:40:45,16,10,2, 11.9,1,1, 1.466, 10621.923, 27.722, 52486.499 17/04/09,10:40:45,17,10,2, 11.9,1,1, 1.466, 10621.902, 27.687, 52486.565 17/04/09,10:40:45,18,10,2, 11.9,1,1, 1.466, 10621.909, 27.695, 52486.540 17/04/09,10:40:45,19,10,2, 11.9,1,1, 1.466, 10621.912, 27.671, 52486.521 17/04/09,10:40:46,00,11,2, 11.9,1,1, 1.466, 10621.905, 27.671, 52486.521 17/04/09,10:40:46,01,11,2, 11.9,1,1, 1.466, 10621.885, 27.685, 52486.538 17/04/09,10:40:46,02,11,2, 11.9,1,1, 1.466, 10621.896, 27.663, 52486.530 17/04/09,10:40:46,03,11,2, 11.9,1,1, 1.466, 10621.885, 27.660, 52486.506 17/04/09,10:40:46,04,11,2, 11.9,1,1, 1.466, 10621.898, 27.626, 52486.501 17/04/09,10:40:46,05,11,2, 11.9,1,1, 1.466, 10621.885, 27.681, 52486.506 17/04/09,10:40:46,06,11,2, 11.9,1,1, 1.466, 10621.867, 27.646, 52486.529 17/04/09,10:40:46,07,11,2, 11.9,1,1, 1.466, 10621.892, 27.622, 52486.492 17/04/09,10:40:46,08,11,2, 11.9,1,1, 1.466, 10621.843, 27.647, 52486.454 17/04/09,10:40:46,09,11,2, 11.9,1,1, 1.466, 10621.842, 27.620, 52486.462 17/04/09,10:40:46,10,11,2, 11.9,1,1, 1.466, 10621.839, 27.633, 52486.487 17/04/09,10:40:46,11,11,2, 11.9,1,1, 1.466, 10621.849, 27.622, 52486.512 17/04/09,10:40:46,12,11,2, 11.9,1,1, 1.466, 10621.832, 27.593, 52486.441 17/04/09,10:40:46,13,11,2, 11.9,1,1, 1.466, 10621.845, 27.611, 52486.432 17/04/09,10:40:46,14,11,2, 11.9,1,1, 1.466, 10621.848, 27.603, 52486.448 17/04/09,10:40:46,15,11,2, 11.9,1,1, 1.466, 10621.814, 27.604, 52486.482 17/04/09,10:40:46,16,11,2, 11.9,1,1, 1.466, 10621.848, 27.600, 52486.431 17/04/09,10:40:46,17,11,2, 11.9,1,1, 1.466, 10621.834, 27.595, 52486.531 17/04/09,10:40:46,18,11,2, 11.9,1,1, 1.466, 10621.825, 27.573, 52486.466 17/04/09,10:40:46,19,11,2, 11.9,1,1, 1.466, 10621.822, 27.577, 52486.552 17/04/09,10:40:47,00,11,2, 11.9,1,1, 1.465, 10621.814, 27.577, 52486.552 17/04/09,10:40:47,01,11,2, 11.9,1,1, 1.465, 10621.821, 27.573, 52486.563 17/04/09,10:40:47,02,11,2, 11.9,1,1, 1.465, 10621.834, 27.568, 52486.559 17/04/09,10:40:47,03,11,2, 11.9,1,1, 1.465, 10621.810, 27.577, 52486.548 17/04/09,10:40:47,04,11,2, 11.9,1,1, 1.465, 10621.792, 27.523, 52486.469 17/04/09,10:40:47,05,11,2, 11.9,1,1, 1.465, 10621.785, 27.548, 52486.566 17/04/09,10:40:47,06,11,2, 11.9,1,1, 1.465, 10621.831, 27.569, 52486.552 17/04/09,10:40:47,07,11,2, 11.9,1,1, 1.465, 10621.798, 27.532, 52486.546 17/04/09,10:40:47,08,11,2, 11.9,1,1, 1.465, 10621.778, 27.530, 52486.461 17/04/09,10:40:47,09,11,2, 11.9,1,1, 1.465, 10621.801, 27.522, 52486.559 17/04/09,10:40:47,10,11,2, 11.9,1,1, 1.465, 10621.782, 27.514, 52486.478 17/04/09,10:40:47,11,11,2, 11.9,1,1, 1.465, 10621.777, 27.509, 52486.563 17/04/09,10:40:47,12,11,2, 11.9,1,1, 1.465, 10621.777, 27.491, 52486.459 17/04/09,10:40:47,13,11,2, 11.9,1,1, 1.465, 10621.766, 27.478, 52486.481 17/04/09,10:40:47,14,11,2, 11.9,1,1, 1.465, 10621.804, 27.473, 52486.450 17/04/09,10:40:47,15,11,2, 11.9,1,1, 1.465, 10621.775, 27.473, 52486.508 17/04/09,10:40:47,16,11,2, 11.9,1,1, 1.465, 10621.756, 27.467, 52486.481 17/04/09,10:40:47,17,11,2, 11.9,1,1, 1.465, 10621.792, 27.442, 52486.554 17/04/09,10:40:47,18,11,2, 11.9,1,1, 1.465, 10621.760, 27.466, 52486.473 17/04/09,10:40:47,19,11,2, 11.9,1,1, 1.465, 10621.765, 27.464, 52486.530 17/04/09,10:40:48,00,11,2, 12.0,1,1, 1.464, 10621.763, 27.464, 52486.530 17/04/09,10:40:48,01,11,2, 12.0,1,1, 1.464, 10621.770, 27.445, 52486.444 17/04/09,10:40:48,02,11,2, 12.0,1,1, 1.464, 10621.762, 27.451, 52486.469 17/04/09,10:40:48,03,11,2, 12.0,1,1, 1.464, 10621.763, 27.440, 52486.437 17/04/09,10:40:48,04,11,2, 12.0,1,1, 1.464, 10621.744, 27.435, 52486.440 17/04/09,10:40:48,05,11,2, 12.0,1,1, 1.464, 10621.748, 27.439, 52486.547 17/04/09,10:40:48,06,11,2, 12.0,1,1, 1.464, 10621.762, 27.406, 52486.487 17/04/09,10:40:48,07,11,2, 12.0,1,1, 1.464, 10621.740, 27.411, 52486.533 17/04/09,10:40:48,08,11,2, 12.0,1,1, 1.464, 10621.742, 27.427, 52486.454 17/04/09,10:40:48,09,11,2, 12.0,1,1, 1.464, 10621.713, 27.420, 52486.563 17/04/09,10:40:48,10,11,2, 12.0,1,1, 1.464, 10621.738, 27.412, 52486.543 17/04/09,10:40:48,11,11,2, 12.0,1,1, 1.464, 10621.692, 27.418, 52486.514 17/04/09,10:40:48,12,11,2, 12.0,1,1, 1.464, 10621.695, 27.409, 52486.475 17/04/09,10:40:48,13,11,2, 12.0,1,1, 1.464, 10621.730, 27.405, 52486.470 17/04/09,10:40:48,14,11,2, 12.0,1,1, 1.464, 10621.707, 27.399, 52486.578 17/04/09,10:40:48,15,11,2, 12.0,1,1, 1.464, 10621.710, 27.388, 52486.503 17/04/09,10:40:48,16,11,2, 12.0,1,1, 1.464, 10621.714, 27.360, 52486.464 17/04/09,10:40:48,17,11,2, 12.0,1,1, 1.464, 10621.710, 27.365, 52486.541 17/04/09,10:40:48,18,11,2, 12.0,1,1, 1.464, 10621.709, 27.350, 52486.498 17/04/09,10:40:48,19,11,2, 12.0,1,1, 1.464, 10621.729, 27.361, 52486.487 17/04/09,10:40:49,00,11,2, 11.9,1,1, 1.468, 10621.722, 27.361, 52486.487 17/04/09,10:40:49,01,11,2, 11.9,1,1, 1.468, 10621.690, 27.338, 52486.573 17/04/09,10:40:49,02,11,2, 11.9,1,1, 1.468, 10621.683, 27.335, 52486.511 17/04/09,10:40:49,03,11,2, 11.9,1,1, 1.468, 10621.682, 27.325, 52486.542 17/04/09,10:40:49,04,11,2, 11.9,1,1, 1.468, 10621.679, 27.295, 52486.494 17/04/09,10:40:49,05,11,2, 11.9,1,1, 1.468, 10621.670, 27.317, 52486.496 17/04/09,10:40:49,06,11,2, 11.9,1,1, 1.468, 10621.693, 27.300, 52486.578 17/04/09,10:40:49,07,11,2, 11.9,1,1, 1.468, 10621.670, 27.301, 52486.508 17/04/09,10:40:49,08,11,2, 11.9,1,1, 1.468, 10621.669, 27.288, 52486.492 17/04/09,10:40:49,09,11,2, 11.9,1,1, 1.468, 10621.668, 27.299, 52486.508 17/04/09,10:40:49,10,11,2, 11.9,1,1, 1.468, 10621.656, 27.280, 52486.504 17/04/09,10:40:49,11,11,2, 11.9,1,1, 1.468, 10621.664, 27.270, 52486.480 17/04/09,10:40:49,12,11,2, 11.9,1,1, 1.468, 10621.673, 27.275, 52486.560 17/04/09,10:40:49,13,11,2, 11.9,1,1, 1.468, 10621.680, 27.229, 52486.479 17/04/09,10:40:49,14,11,2, 11.9,1,1, 1.468, 10621.654, 27.261, 52486.570 17/04/09,10:40:49,15,11,2, 11.9,1,1, 1.468, 10621.659, 27.254, 52486.474 17/04/09,10:40:49,16,11,2, 11.9,1,1, 1.468, 10621.640, 27.256, 52486.547 17/04/09,10:40:49,17,11,2, 11.9,1,1, 1.468, 10621.632, 27.223, 52486.559 17/04/09,10:40:49,18,11,2, 11.9,1,1, 1.468, 10621.682, 27.247, 52486.538 17/04/09,10:40:49,19,11,2, 11.9,1,1, 1.468, 10621.633, 27.234, 52486.586 17/04/09,10:40:50,00,11,2, 11.9,1,1, 1.468, 10621.630, 27.234, 52486.586 17/04/09,10:40:50,01,11,2, 11.9,1,1, 1.468, 10621.616, 27.216, 52486.522 17/04/09,10:40:50,02,11,2, 11.9,1,1, 1.468, 10621.627, 27.204, 52486.553 17/04/09,10:40:50,03,11,2, 11.9,1,1, 1.468, 10621.636, 27.214, 52486.599 17/04/09,10:40:50,04,11,2, 11.9,1,1, 1.468, 10621.635, 27.192, 52486.491 17/04/09,10:40:50,05,11,2, 11.9,1,1, 1.468, 10621.629, 27.204, 52486.555 17/04/09,10:40:50,06,11,2, 11.9,1,1, 1.468, 10621.640, 27.190, 52486.439 17/04/09,10:40:50,07,11,2, 11.9,1,1, 1.468, 10621.618, 27.178, 52486.491 17/04/09,10:40:50,08,11,2, 11.9,1,1, 1.468, 10621.607, 27.196, 52486.562 17/04/09,10:40:50,09,11,2, 11.9,1,1, 1.468, 10621.617, 27.182, 52486.496 17/04/09,10:40:50,10,11,2, 11.9,1,1, 1.468, 10621.622, 27.150, 52486.503 17/04/09,10:40:50,11,11,2, 11.9,1,1, 1.468, 10621.624, 27.150, 52486.522 17/04/09,10:40:50,12,11,2, 11.9,1,1, 1.468, 10621.588, 27.146, 52486.576 17/04/09,10:40:50,13,11,2, 11.9,1,1, 1.468, 10621.590, 27.170, 52486.482 17/04/09,10:40:50,14,11,2, 11.9,1,1, 1.468, 10621.606, 27.146, 52486.573 17/04/09,10:40:50,15,11,2, 11.9,1,1, 1.468, 10621.597, 27.119, 52486.487 17/04/09,10:40:50,16,11,2, 11.9,1,1, 1.468, 10621.615, 27.141, 52486.566 17/04/09,10:40:50,17,11,2, 11.9,1,1, 1.468, 10621.607, 27.098, 52486.474 17/04/09,10:40:50,18,11,2, 11.9,1,1, 1.468, 10621.611, 27.108, 52486.580 17/04/09,10:40:50,19,11,2, 11.9,1,1, 1.468, 10621.594, 27.092, 52486.580 17/04/09,10:40:51,00,11,2, 11.9,1,1, 1.472, 10621.588, 27.092, 52486.580 17/04/09,10:40:51,01,11,2, 11.9,1,1, 1.472, 10621.587, 27.063, 52486.629 17/04/09,10:40:51,02,11,2, 11.9,1,1, 1.472, 10621.591, 27.056, 52486.523 17/04/09,10:40:51,03,11,2, 11.9,1,1, 1.472, 10621.604, 27.085, 52486.583 17/04/09,10:40:51,04,11,2, 11.9,1,1, 1.472, 10621.560, 27.068, 52486.502 17/04/09,10:40:51,05,11,2, 11.9,1,1, 1.472, 10621.587, 27.047, 52486.584 17/04/09,10:40:51,06,11,2, 11.9,1,1, 1.472, 10621.559, 27.056, 52486.500 17/04/09,10:40:51,07,11,2, 11.9,1,1, 1.472, 10621.559, 27.048, 52486.517 17/04/09,10:40:51,08,11,2, 11.9,1,1, 1.472, 10621.583, 27.041, 52486.562 17/04/09,10:40:51,09,11,2, 11.9,1,1, 1.472, 10621.558, 27.061, 52486.706 17/04/09,10:40:51,10,11,2, 11.9,1,1, 1.472, 10621.599, 27.009, 52486.473 17/04/09,10:40:51,11,11,2, 11.9,1,1, 1.472, 10621.613, 27.040, 52486.535 17/04/09,10:40:51,12,11,2, 11.9,1,1, 1.472, 10621.578, 27.035, 52486.488 17/04/09,10:40:51,13,11,2, 11.9,1,1, 1.472, 10621.578, 27.006, 52486.562 17/04/09,10:40:51,14,11,2, 11.9,1,1, 1.472, 10621.571, 27.004, 52486.471 17/04/09,10:40:51,15,11,2, 11.9,1,1, 1.472, 10621.576, 27.021, 52486.532 17/04/09,10:40:51,16,11,2, 11.9,1,1, 1.472, 10621.546, 27.012, 52486.518 17/04/09,10:40:51,17,11,2, 11.9,1,1, 1.472, 10621.551, 26.998, 52486.506 17/04/09,10:40:51,18,11,2, 11.9,1,1, 1.472, 10621.567, 26.988, 52486.562 17/04/09,10:40:51,19,11,2, 11.9,1,1, 1.472, 10621.567, 26.980, 52486.566 17/04/09,10:40:52,00,11,2, 11.9,1,1, 1.468, 10621.563, 26.980, 52486.566 17/04/09,10:40:52,01,11,2, 11.9,1,1, 1.468, 10621.568, 26.951, 52486.584 17/04/09,10:40:52,02,11,2, 11.9,1,1, 1.468, 10621.542, 26.947, 52486.513 17/04/09,10:40:52,03,11,2, 11.9,1,1, 1.468, 10621.552, 26.938, 52486.598 17/04/09,10:40:52,04,11,2, 11.9,1,1, 1.468, 10621.554, 26.940, 52486.566 17/04/09,10:40:52,05,11,2, 11.9,1,1, 1.468, 10621.538, 26.928, 52486.578 17/04/09,10:40:52,06,11,2, 11.9,1,1, 1.468, 10621.537, 26.922, 52486.628 17/04/09,10:40:52,07,11,2, 11.9,1,1, 1.468, 10621.543, 26.925, 52486.551 17/04/09,10:40:52,08,11,2, 11.9,1,1, 1.468, 10621.566, 26.913, 52486.463 17/04/09,10:40:52,09,11,2, 11.9,1,1, 1.468, 10621.558, 26.898, 52486.548 17/04/09,10:40:52,10,11,2, 11.9,1,1, 1.468, 10621.537, 26.884, 52486.460 17/04/09,10:40:52,11,11,2, 11.9,1,1, 1.468, 10621.541, 26.892, 52486.571 17/04/09,10:40:52,12,11,2, 11.9,1,1, 1.468, 10621.568, 26.856, 52486.461 17/04/09,10:40:52,13,11,2, 11.9,1,1, 1.468, 10621.528, 26.850, 52486.527 17/04/09,10:40:52,14,11,2, 11.9,1,1, 1.468, 10621.555, 26.833, 52486.517 17/04/09,10:40:52,15,11,2, 11.9,1,1, 1.468, 10621.540, 26.839, 52486.451 17/04/09,10:40:52,16,11,2, 11.9,1,1, 1.468, 10621.559, 26.840, 52486.539 17/04/09,10:40:52,17,11,2, 11.9,1,1, 1.468, 10621.519, 26.820, 52486.550 17/04/09,10:40:52,18,11,2, 11.9,1,1, 1.468, 10621.515, 26.808, 52486.542 17/04/09,10:40:52,19,11,2, 11.9,1,1, 1.468, 10621.514, 26.793, 52486.574 17/04/09,10:40:53,00,11,2, 11.9,1,1, 1.468, 10621.513, 26.793, 52486.574 17/04/09,10:40:53,01,11,2, 11.9,1,1, 1.468, 10621.525, 26.781, 52486.499 17/04/09,10:40:53,02,11,2, 11.9,1,1, 1.468, 10621.473, 26.772, 52486.386 17/04/09,10:40:53,03,11,2, 11.9,1,1, 1.468, 10621.551, 26.780, 52486.585 17/04/09,10:40:53,04,11,2, 11.9,1,1, 1.468, 10621.534, 26.769, 52486.491 17/04/09,10:40:53,05,11,2, 11.9,1,1, 1.468, 10621.512, 26.789, 52486.588 17/04/09,10:40:53,06,11,2, 11.9,1,1, 1.468, 10621.500, 26.757, 52486.558 17/04/09,10:40:53,07,11,2, 11.9,1,1, 1.468, 10621.495, 26.769, 52486.616 17/04/09,10:40:53,08,11,2, 11.9,1,1, 1.468, 10621.508, 26.762, 52486.584 17/04/09,10:40:53,09,11,2, 11.9,1,1, 1.468, 10621.491, 26.743, 52486.561 17/04/09,10:40:53,10,11,2, 11.9,1,1, 1.468, 10621.509, 26.725, 52486.605 17/04/09,10:40:53,11,11,2, 11.9,1,1, 1.468, 10621.510, 26.731, 52486.543 17/04/09,10:40:53,12,11,2, 11.9,1,1, 1.468, 10621.513, 26.738, 52486.605 17/04/09,10:40:53,13,11,2, 11.9,1,1, 1.468, 10621.504, 26.727, 52486.533 17/04/09,10:40:53,14,11,2, 11.9,1,1, 1.468, 10621.499, 26.715, 52486.547 17/04/09,10:40:53,15,11,2, 11.9,1,1, 1.468, 10621.499, 26.720, 52486.541 17/04/09,10:40:53,16,11,2, 11.9,1,1, 1.468, 10621.483, 26.694, 52486.582 17/04/09,10:40:53,17,11,2, 11.9,1,1, 1.468, 10621.476, 26.722, 52486.482 17/04/09,10:40:53,18,11,2, 11.9,1,1, 1.468, 10621.496, 26.693, 52486.560 17/04/09,10:40:53,19,11,2, 11.9,1,1, 1.468, 10621.455, 26.686, 52486.469 17/04/09,10:40:54,00,11,2, 11.8,1,1, 1.466, 10621.455, 26.686, 52486.469 17/04/09,10:40:54,01,11,2, 11.8,1,1, 1.466, 10621.486, 26.662, 52486.534 17/04/09,10:40:54,02,11,2, 11.8,1,1, 1.466, 10621.480, 26.651, 52486.505 17/04/09,10:40:54,03,11,2, 11.8,1,1, 1.466, 10621.467, 26.626, 52486.514 17/04/09,10:40:54,04,11,2, 11.8,1,1, 1.466, 10621.467, 26.637, 52486.521 17/04/09,10:40:54,05,11,2, 11.8,1,1, 1.466, 10621.468, 26.628, 52486.564 17/04/09,10:40:54,06,11,2, 11.8,1,1, 1.466, 10621.466, 26.645, 52486.605 17/04/09,10:40:54,07,11,2, 11.8,1,1, 1.466, 10621.483, 26.631, 52486.588 17/04/09,10:40:54,08,11,2, 11.8,1,1, 1.466, 10621.459, 26.607, 52486.492 17/04/09,10:40:54,09,11,2, 11.8,1,1, 1.466, 10621.461, 26.599, 52486.593 17/04/09,10:40:54,10,11,2, 11.8,1,1, 1.466, 10621.478, 26.604, 52486.482 17/04/09,10:40:54,11,11,2, 11.8,1,1, 1.466, 10621.436, 26.605, 52486.544 17/04/09,10:40:54,12,11,2, 11.8,1,1, 1.466, 10621.485, 26.574, 52486.513 17/04/09,10:40:54,13,11,2, 11.8,1,1, 1.466, 10621.492, 26.568, 52486.480 17/04/09,10:40:54,14,11,2, 11.8,1,1, 1.466, 10621.479, 26.587, 52486.538 17/04/09,10:40:54,15,11,2, 11.8,1,1, 1.466, 10621.454, 26.562, 52486.488 17/04/09,10:40:54,16,11,2, 11.8,1,1, 1.466, 10621.477, 26.575, 52486.572 17/04/09,10:40:54,17,11,2, 11.8,1,1, 1.466, 10621.460, 26.562, 52486.496 17/04/09,10:40:54,18,11,2, 11.8,1,1, 1.466, 10621.468, 26.557, 52486.505 17/04/09,10:40:54,19,11,2, 11.8,1,1, 1.466, 10621.479, 26.538, 52486.462 17/04/09,10:40:55,00,10,2, 11.9,1,1, 1.469, 10621.471, 26.538, 52486.462 17/04/09,10:40:55,01,10,2, 11.9,1,1, 1.469, 10621.467, 26.555, 52486.522 17/04/09,10:40:55,02,10,2, 11.9,1,1, 1.469, 10621.490, 26.530, 52486.570 17/04/09,10:40:55,03,10,2, 11.9,1,1, 1.469, 10621.472, 26.534, 52486.513 17/04/09,10:40:55,04,10,2, 11.9,1,1, 1.469, 10621.487, 26.525, 52486.597 17/04/09,10:40:55,05,10,2, 11.9,1,1, 1.469, 10621.481, 26.538, 52486.578 17/04/09,10:40:55,06,10,2, 11.9,1,1, 1.469, 10621.473, 26.523, 52486.546 17/04/09,10:40:55,07,10,2, 11.9,1,1, 1.469, 10621.487, 26.501, 52486.544 17/04/09,10:40:55,08,10,2, 11.9,1,1, 1.469, 10621.474, 26.499, 52486.529 17/04/09,10:40:55,09,10,2, 11.9,1,1, 1.469, 10621.467, 26.495, 52486.541 17/04/09,10:40:55,10,10,2, 11.9,1,1, 1.469, 10621.455, 26.474, 52486.528 17/04/09,10:40:55,11,10,2, 11.9,1,1, 1.469, 10621.489, 26.468, 52486.571 17/04/09,10:40:55,12,10,2, 11.9,1,1, 1.469, 10621.492, 26.479, 52486.586 17/04/09,10:40:55,13,10,2, 11.9,1,1, 1.469, 10621.471, 26.457, 52486.589 17/04/09,10:40:55,14,10,2, 11.9,1,1, 1.469, 10621.474, 26.458, 52486.500 17/04/09,10:40:55,15,10,2, 11.9,1,1, 1.469, 10621.493, 26.443, 52486.505 17/04/09,10:40:55,16,10,2, 11.9,1,1, 1.469, 10621.472, 26.437, 52486.584 17/04/09,10:40:55,17,10,2, 11.9,1,1, 1.469, 10621.482, 26.451, 52486.582 17/04/09,10:40:55,18,10,2, 11.9,1,1, 1.469, 10621.489, 26.431, 52486.539 17/04/09,10:40:55,19,10,2, 11.9,1,1, 1.469, 10621.490, 26.443, 52486.539 17/04/09,10:40:56,00,10,2, 11.9,1,1, 1.465, 10621.488, 26.443, 52486.539 17/04/09,10:40:56,01,10,2, 11.9,1,1, 1.465, 10621.489, 26.434, 52486.562 17/04/09,10:40:56,02,10,2, 11.9,1,1, 1.465, 10621.498, 26.402, 52486.560 17/04/09,10:40:56,03,10,2, 11.9,1,1, 1.465, 10621.498, 26.376, 52486.289 17/04/09,10:40:56,04,10,2, 11.9,1,1, 1.465, 10621.493, 26.422, 52486.697 17/04/09,10:40:56,05,10,2, 11.9,1,1, 1.465, 10621.488, 26.385, 52486.550 17/04/09,10:40:56,06,10,2, 11.9,1,1, 1.465, 10621.500, 26.390, 52486.484 17/04/09,10:40:56,07,10,2, 11.9,1,1, 1.465, 10621.468, 26.368, 52486.563 17/04/09,10:40:56,08,10,2, 11.9,1,1, 1.465, 10621.485, 26.339, 52486.537 17/04/09,10:40:56,09,10,2, 11.9,1,1, 1.465, 10621.507, 26.372, 52486.559 17/04/09,10:40:56,10,10,2, 11.9,1,1, 1.465, 10621.507, 26.351, 52486.483 17/04/09,10:40:56,11,10,2, 11.9,1,1, 1.465, 10621.529, 26.345, 52486.539 17/04/09,10:40:56,12,10,2, 11.9,1,1, 1.465, 10621.502, 26.348, 52486.546 17/04/09,10:40:56,13,10,2, 11.9,1,1, 1.465, 10621.532, 26.345, 52486.517 17/04/09,10:40:56,14,10,2, 11.9,1,1, 1.465, 10621.513, 26.329, 52486.539 17/04/09,10:40:56,15,10,2, 11.9,1,1, 1.465, 10621.524, 26.341, 52486.446 17/04/09,10:40:56,16,10,2, 11.9,1,1, 1.465, 10621.536, 26.337, 52486.588 17/04/09,10:40:56,17,10,2, 11.9,1,1, 1.465, 10621.525, 26.320, 52486.480 17/04/09,10:40:56,18,10,2, 11.9,1,1, 1.465, 10621.527, 26.312, 52486.499 17/04/09,10:40:56,19,10,2, 11.9,1,1, 1.465, 10621.536, 26.314, 52486.628 17/04/09,10:40:57,00,10,2, 11.9,1,1, 1.464, 10621.530, 26.314, 52486.628 17/04/09,10:40:57,01,10,2, 11.9,1,1, 1.464, 10621.535, 26.321, 52486.526 17/04/09,10:40:57,02,10,2, 11.9,1,1, 1.464, 10621.507, 26.291, 52486.552 17/04/09,10:40:57,03,10,2, 11.9,1,1, 1.464, 10621.522, 26.320, 52486.569 17/04/09,10:40:57,04,10,2, 11.9,1,1, 1.464, 10621.535, 26.293, 52486.519 17/04/09,10:40:57,05,10,2, 11.9,1,1, 1.464, 10621.511, 26.270, 52486.538 17/04/09,10:40:57,06,10,2, 11.9,1,1, 1.464, 10621.550, 26.270, 52486.468 17/04/09,10:40:57,07,10,2, 11.9,1,1, 1.464, 10621.532, 26.257, 52486.555 17/04/09,10:40:57,08,10,2, 11.9,1,1, 1.464, 10621.515, 26.266, 52486.596 17/04/09,10:40:57,09,10,2, 11.9,1,1, 1.464, 10621.564, 26.256, 52486.537 17/04/09,10:40:57,10,10,2, 11.9,1,1, 1.464, 10621.535, 26.251, 52486.569 17/04/09,10:40:57,11,10,2, 11.9,1,1, 1.464, 10621.514, 26.226, 52486.547 17/04/09,10:40:57,12,10,2, 11.9,1,1, 1.464, 10621.550, 26.234, 52486.566 17/04/09,10:40:57,13,10,2, 11.9,1,1, 1.464, 10621.541, 26.234, 52486.541 17/04/09,10:40:57,14,10,2, 11.9,1,1, 1.464, 10621.524, 26.221, 52486.531 17/04/09,10:40:57,15,10,2, 11.9,1,1, 1.464, 10621.573, 26.228, 52486.493 17/04/09,10:40:57,16,10,2, 11.9,1,1, 1.464, 10621.551, 26.225, 52486.489 17/04/09,10:40:57,17,10,2, 11.9,1,1, 1.464, 10621.545, 26.204, 52486.570 17/04/09,10:40:57,18,10,2, 11.9,1,1, 1.464, 10621.530, 26.212, 52486.570 17/04/09,10:40:57,19,10,2, 11.9,1,1, 1.464, 10621.544, 26.209, 52486.588 17/04/09,10:40:58,00,10,2, 11.8,1,1, 1.465, 10621.538, 26.209, 52486.588 17/04/09,10:40:58,01,10,2, 11.8,1,1, 1.465, 10621.545, 26.176, 52486.596 17/04/09,10:40:58,02,10,2, 11.8,1,1, 1.465, 10621.547, 26.179, 52486.457 17/04/09,10:40:58,03,10,2, 11.8,1,1, 1.465, 10621.602, 26.176, 52486.437 17/04/09,10:40:58,04,10,2, 11.8,1,1, 1.465, 10621.535, 26.173, 52486.488 17/04/09,10:40:58,05,10,2, 11.8,1,1, 1.465, 10621.562, 26.165, 52486.559 17/04/09,10:40:58,06,10,2, 11.8,1,1, 1.465, 10621.575, 26.190, 52486.578 17/04/09,10:40:58,07,10,2, 11.8,1,1, 1.465, 10621.577, 26.164, 52486.578 17/04/09,10:40:58,08,10,2, 11.8,1,1, 1.465, 10621.565, 26.166, 52486.596 17/04/09,10:40:58,09,10,2, 11.8,1,1, 1.465, 10621.565, 26.147, 52486.511 17/04/09,10:40:58,10,10,2, 11.8,1,1, 1.465, 10621.562, 26.164, 52486.594 17/04/09,10:40:58,11,10,2, 11.8,1,1, 1.465, 10621.570, 26.166, 52486.577 17/04/09,10:40:58,12,10,2, 11.8,1,1, 1.465, 10621.600, 26.149, 52486.514 17/04/09,10:40:58,13,10,2, 11.8,1,1, 1.465, 10621.559, 26.153, 52486.564 17/04/09,10:40:58,14,10,2, 11.8,1,1, 1.465, 10621.584, 26.152, 52486.507 17/04/09,10:40:58,15,10,2, 11.8,1,1, 1.465, 10621.586, 26.153, 52486.525 17/04/09,10:40:58,16,10,2, 11.8,1,1, 1.465, 10621.584, 26.136, 52486.547 17/04/09,10:40:58,17,10,2, 11.8,1,1, 1.465, 10621.570, 26.137, 52486.549 17/04/09,10:40:58,18,10,2, 11.8,1,1, 1.465, 10621.594, 26.114, 52486.540 17/04/09,10:40:58,19,10,2, 11.8,1,1, 1.465, 10621.591, 26.119, 52486.494 17/04/09,10:40:59,00,10,2, 11.9,1,1, 1.467, 10621.588, 26.119, 52486.494 17/04/09,10:40:59,01,10,2, 11.9,1,1, 1.467, 10621.595, 26.111, 52486.513 17/04/09,10:40:59,02,10,2, 11.9,1,1, 1.467, 10621.601, 26.079, 52486.478 17/04/09,10:40:59,03,10,2, 11.9,1,1, 1.467, 10621.584, 26.091, 52486.548 17/04/09,10:40:59,04,10,2, 11.9,1,1, 1.467, 10621.601, 26.076, 52486.509 17/04/09,10:40:59,05,10,2, 11.9,1,1, 1.467, 10621.606, 26.066, 52486.622 17/04/09,10:40:59,06,10,2, 11.9,1,1, 1.467, 10621.610, 26.066, 52486.567 17/04/09,10:40:59,07,10,2, 11.9,1,1, 1.467, 10621.608, 26.076, 52486.579 17/04/09,10:40:59,08,10,2, 11.9,1,1, 1.467, 10621.604, 26.064, 52486.507 17/04/09,10:40:59,09,10,2, 11.9,1,1, 1.467, 10621.619, 26.050, 52486.486 17/04/09,10:40:59,10,10,2, 11.9,1,1, 1.467, 10621.617, 26.049, 52486.503 17/04/09,10:40:59,11,10,2, 11.9,1,1, 1.467, 10621.636, 26.045, 52486.586 17/04/09,10:40:59,12,10,2, 11.9,1,1, 1.467, 10621.631, 26.012, 52486.492 17/04/09,10:40:59,13,10,2, 11.9,1,1, 1.467, 10621.609, 26.004, 52486.517 17/04/09,10:40:59,14,10,2, 11.9,1,1, 1.467, 10621.617, 26.013, 52486.567 17/04/09,10:40:59,15,10,2, 11.9,1,1, 1.467, 10621.634, 26.003, 52486.473 17/04/09,10:40:59,16,10,2, 11.9,1,1, 1.467, 10621.635, 26.005, 52486.529 17/04/09,10:40:59,17,10,2, 11.9,1,1, 1.467, 10621.630, 25.990, 52486.599 17/04/09,10:40:59,18,10,2, 11.9,1,1, 1.467, 10621.635, 25.996, 52486.499 17/04/09,10:40:59,19,10,2, 11.9,1,1, 1.467, 10621.645, 25.987, 52486.545 17/04/09,10:41:00,00,10,2, 11.8,1,1, 1.467, 10621.638, 25.987, 52486.545 17/04/09,10:41:00,01,10,2, 11.8,1,1, 1.467, 10621.623, 26.006, 52486.560 17/04/09,10:41:00,02,10,2, 11.8,1,1, 1.467, 10621.637, 25.963, 52486.434 17/04/09,10:41:00,03,10,2, 11.8,1,1, 1.467, 10621.661, 25.970, 52486.525 17/04/09,10:41:00,04,10,2, 11.8,1,1, 1.467, 10621.659, 25.946, 52486.500 17/04/09,10:41:00,05,10,2, 11.8,1,1, 1.467, 10621.671, 25.950, 52486.479 17/04/09,10:41:00,06,10,2, 11.8,1,1, 1.467, 10621.638, 25.968, 52486.522 17/04/09,10:41:00,07,10,2, 11.8,1,1, 1.467, 10621.628, 25.956, 52486.520 17/04/09,10:41:00,08,10,2, 11.8,1,1, 1.467, 10621.617, 25.959, 52486.665 17/04/09,10:41:00,09,10,2, 11.8,1,1, 1.467, 10621.690, 25.942, 52486.589 17/04/09,10:41:00,10,10,2, 11.8,1,1, 1.467, 10621.644, 25.931, 52486.540 17/04/09,10:41:00,11,10,2, 11.8,1,1, 1.467, 10621.672, 25.913, 52486.546 17/04/09,10:41:00,12,10,2, 11.8,1,1, 1.467, 10621.633, 25.913, 52486.500 17/04/09,10:41:00,13,10,2, 11.8,1,1, 1.467, 10621.646, 25.929, 52486.605 17/04/09,10:41:00,14,10,2, 11.8,1,1, 1.467, 10621.693, 25.924, 52486.570 17/04/09,10:41:00,15,10,2, 11.8,1,1, 1.467, 10621.673, 25.919, 52486.569 17/04/09,10:41:00,16,10,2, 11.8,1,1, 1.467, 10621.662, 25.896, 52486.507 17/04/09,10:41:00,17,10,2, 11.8,1,1, 1.467, 10621.672, 25.899, 52486.503 17/04/09,10:41:00,18,10,2, 11.8,1,1, 1.467, 10621.699, 25.889, 52486.590 17/04/09,10:41:00,19,10,2, 11.8,1,1, 1.467, 10621.672, 25.880, 52486.523 17/04/09,10:41:01,00,10,2, 11.9,1,1, 1.469, 10621.672, 25.880, 52486.523 17/04/09,10:41:01,01,10,2, 11.9,1,1, 1.469, 10621.674, 25.878, 52486.578 17/04/09,10:41:01,02,10,2, 11.9,1,1, 1.469, 10621.666, 25.866, 52486.540 17/04/09,10:41:01,03,10,2, 11.9,1,1, 1.469, 10621.660, 25.850, 52486.604 17/04/09,10:41:01,04,10,2, 11.9,1,1, 1.469, 10621.691, 25.872, 52486.537 17/04/09,10:41:01,05,10,2, 11.9,1,1, 1.469, 10621.699, 25.844, 52486.585 17/04/09,10:41:01,06,10,2, 11.9,1,1, 1.469, 10621.669, 25.863, 52486.518 17/04/09,10:41:01,07,10,2, 11.9,1,1, 1.469, 10621.664, 25.867, 52486.570 17/04/09,10:41:01,08,10,2, 11.9,1,1, 1.469, 10621.680, 25.845, 52486.492 17/04/09,10:41:01,09,10,2, 11.9,1,1, 1.469, 10621.670, 25.844, 52486.513 17/04/09,10:41:01,10,10,2, 11.9,1,1, 1.469, 10621.674, 25.832, 52486.558 17/04/09,10:41:01,11,10,2, 11.9,1,1, 1.469, 10621.710, 25.831, 52486.554 17/04/09,10:41:01,12,10,2, 11.9,1,1, 1.469, 10621.698, 25.844, 52486.563 17/04/09,10:41:01,13,10,2, 11.9,1,1, 1.469, 10621.720, 25.813, 52486.420 17/04/09,10:41:01,14,10,2, 11.9,1,1, 1.469, 10621.720, 25.807, 52486.509 17/04/09,10:41:01,15,10,2, 11.9,1,1, 1.469, 10621.684, 25.817, 52486.557 17/04/09,10:41:01,16,10,2, 11.9,1,1, 1.469, 10621.674, 25.798, 52486.544 17/04/09,10:41:01,17,10,2, 11.9,1,1, 1.469, 10621.667, 25.812, 52486.595 17/04/09,10:41:01,18,10,2, 11.9,1,1, 1.469, 10621.663, 25.802, 52486.577 17/04/09,10:41:01,19,10,2, 11.9,1,1, 1.469, 10621.713, 25.789, 52486.540 17/04/09,10:41:02,00,10,2, 11.8,1,1, 1.468, 10621.713, 25.789, 52486.540 17/04/09,10:41:02,01,10,2, 11.8,1,1, 1.468, 10621.708, 25.791, 52486.599 17/04/09,10:41:02,02,10,2, 11.8,1,1, 1.468, 10621.705, 25.774, 52486.507 17/04/09,10:41:02,03,10,2, 11.8,1,1, 1.468, 10621.690, 25.769, 52486.558 17/04/09,10:41:02,04,10,2, 11.8,1,1, 1.468, 10621.694, 25.769, 52486.552 17/04/09,10:41:02,05,10,2, 11.8,1,1, 1.468, 10621.691, 25.763, 52486.503 17/04/09,10:41:02,06,10,2, 11.8,1,1, 1.468, 10621.714, 25.748, 52486.477 17/04/09,10:41:02,07,10,2, 11.8,1,1, 1.468, 10621.709, 25.748, 52486.540 17/04/09,10:41:02,08,10,2, 11.8,1,1, 1.468, 10621.694, 25.757, 52486.508 17/04/09,10:41:02,09,10,2, 11.8,1,1, 1.468, 10621.697, 25.745, 52486.511 17/04/09,10:41:02,10,10,2, 11.8,1,1, 1.468, 10621.701, 25.724, 52486.515 17/04/09,10:41:02,11,10,2, 11.8,1,1, 1.468, 10621.710, 25.726, 52486.513 17/04/09,10:41:02,12,10,2, 11.8,1,1, 1.468, 10621.709, 25.723, 52486.542 17/04/09,10:41:02,13,10,2, 11.8,1,1, 1.468, 10621.695, 25.722, 52486.614 17/04/09,10:41:02,14,10,2, 11.8,1,1, 1.468, 10621.685, 25.708, 52486.468 17/04/09,10:41:02,15,10,2, 11.8,1,1, 1.468, 10621.707, 25.702, 52486.508 17/04/09,10:41:02,16,10,2, 11.8,1,1, 1.468, 10621.698, 25.708, 52486.568 17/04/09,10:41:02,17,10,2, 11.8,1,1, 1.468, 10621.688, 25.695, 52486.529 17/04/09,10:41:02,18,10,2, 11.8,1,1, 1.468, 10621.713, 25.671, 52486.562 17/04/09,10:41:02,19,10,2, 11.8,1,1, 1.468, 10621.684, 25.693, 52486.544 17/04/09,10:41:03,00,10,2, 11.9,1,1, 1.468, 10621.680, 25.693, 52486.544 17/04/09,10:41:03,01,10,2, 11.9,1,1, 1.468, 10621.682, 25.680, 52486.596 17/04/09,10:41:03,02,10,2, 11.9,1,1, 1.468, 10621.704, 25.662, 52486.555 17/04/09,10:41:03,03,10,2, 11.9,1,1, 1.468, 10621.689, 25.665, 52486.603 17/04/09,10:41:03,04,10,2, 11.9,1,1, 1.468, 10621.695, 25.679, 52486.657 17/04/09,10:41:03,05,10,2, 11.9,1,1, 1.468, 10621.716, 25.665, 52486.546 17/04/09,10:41:03,06,10,2, 11.9,1,1, 1.468, 10621.706, 25.661, 52486.592 17/04/09,10:41:03,07,10,2, 11.9,1,1, 1.468, 10621.703, 25.619, 52486.595 17/04/09,10:41:03,08,10,2, 11.9,1,1, 1.468, 10621.721, 25.628, 52486.622 17/04/09,10:41:03,09,10,2, 11.9,1,1, 1.468, 10621.706, 25.644, 52486.568 17/04/09,10:41:03,10,10,2, 11.9,1,1, 1.468, 10621.688, 25.638, 52486.541 17/04/09,10:41:03,11,10,2, 11.9,1,1, 1.468, 10621.701, 25.637, 52486.579 17/04/09,10:41:03,12,10,2, 11.9,1,1, 1.468, 10621.695, 25.616, 52486.561 17/04/09,10:41:03,13,10,2, 11.9,1,1, 1.468, 10621.693, 25.617, 52486.610 17/04/09,10:41:03,14,10,2, 11.9,1,1, 1.468, 10621.691, 25.611, 52486.556 17/04/09,10:41:03,15,10,2, 11.9,1,1, 1.468, 10621.696, 25.612, 52486.615 17/04/09,10:41:03,16,10,2, 11.9,1,1, 1.468, 10621.714, 25.583, 52486.614 17/04/09,10:41:03,17,10,2, 11.9,1,1, 1.468, 10621.690, 25.590, 52486.567 17/04/09,10:41:03,18,10,2, 11.9,1,1, 1.468, 10621.686, 25.579, 52486.627 17/04/09,10:41:03,19,10,2, 11.9,1,1, 1.468, 10621.678, 25.561, 52486.644 17/04/09,10:41:04,00,10,2, 11.9,1,1, 1.467, 10621.672, 25.561, 52486.644 17/04/09,10:41:04,01,10,2, 11.9,1,1, 1.467, 10621.691, 25.573, 52486.659 17/04/09,10:41:04,02,10,2, 11.9,1,1, 1.467, 10621.689, 25.533, 52486.567 17/04/09,10:41:04,03,10,2, 11.9,1,1, 1.467, 10621.680, 25.543, 52486.629 17/04/09,10:41:04,04,10,2, 11.9,1,1, 1.467, 10621.672, 25.524, 52486.545 17/04/09,10:41:04,05,10,2, 11.9,1,1, 1.467, 10621.651, 25.534, 52486.563 17/04/09,10:41:04,06,10,2, 11.9,1,1, 1.467, 10621.671, 25.536, 52486.654 17/04/09,10:41:04,07,10,2, 11.9,1,1, 1.467, 10621.664, 25.543, 52486.580 17/04/09,10:41:04,08,10,2, 11.9,1,1, 1.467, 10621.661, 25.548, 52486.607 17/04/09,10:41:04,09,10,2, 11.9,1,1, 1.467, 10621.663, 25.537, 52486.644 17/04/09,10:41:04,10,10,2, 11.9,1,1, 1.467, 10621.673, 25.516, 52486.587 17/04/09,10:41:04,11,10,2, 11.9,1,1, 1.467, 10621.691, 25.517, 52486.525 17/04/09,10:41:04,12,10,2, 11.9,1,1, 1.467, 10621.662, 25.536, 52486.577 17/04/09,10:41:04,13,10,2, 11.9,1,1, 1.467, 10621.686, 25.499, 52486.602 17/04/09,10:41:04,14,10,2, 11.9,1,1, 1.467, 10621.633, 25.502, 52486.607 17/04/09,10:41:04,15,10,2, 11.9,1,1, 1.467, 10621.655, 25.500, 52486.584 17/04/09,10:41:04,16,10,2, 11.9,1,1, 1.467, 10621.663, 25.473, 52486.567 17/04/09,10:41:04,17,10,2, 11.9,1,1, 1.467, 10621.649, 25.460, 52486.625 17/04/09,10:41:04,18,10,2, 11.9,1,1, 1.467, 10621.638, 25.470, 52486.577 17/04/09,10:41:04,19,10,2, 11.9,1,1, 1.467, 10621.639, 25.471, 52486.656 17/04/09,10:41:05,00,10,2, 11.9,1,1, 1.469, 10621.638, 25.471, 52486.656 17/04/09,10:41:05,01,10,2, 11.9,1,1, 1.469, 10621.650, 25.487, 52486.607 17/04/09,10:41:05,02,10,2, 11.9,1,1, 1.469, 10621.641, 25.474, 52486.599 17/04/09,10:41:05,03,10,2, 11.9,1,1, 1.469, 10621.639, 25.483, 52486.611 17/04/09,10:41:05,04,10,2, 11.9,1,1, 1.469, 10621.630, 25.467, 52486.608 17/04/09,10:41:05,05,10,2, 11.9,1,1, 1.469, 10621.647, 25.466, 52486.625 17/04/09,10:41:05,06,10,2, 11.9,1,1, 1.469, 10621.639, 25.446, 52486.582 17/04/09,10:41:05,07,10,2, 11.9,1,1, 1.469, 10621.625, 25.438, 52486.643 17/04/09,10:41:05,08,10,2, 11.9,1,1, 1.469, 10621.625, 25.416, 52486.588 17/04/09,10:41:05,09,10,2, 11.9,1,1, 1.469, 10621.614, 25.432, 52486.677 17/04/09,10:41:05,10,10,2, 11.9,1,1, 1.469, 10621.607, 25.424, 52486.604 17/04/09,10:41:05,11,10,2, 11.9,1,1, 1.469, 10621.618, 25.418, 52486.582 17/04/09,10:41:05,12,10,2, 11.9,1,1, 1.469, 10621.590, 25.389, 52486.528 17/04/09,10:41:05,13,10,2, 11.9,1,1, 1.469, 10621.594, 25.438, 52486.669 17/04/09,10:41:05,14,10,2, 11.9,1,1, 1.469, 10621.620, 25.412, 52486.555 17/04/09,10:41:05,15,10,2, 11.9,1,1, 1.469, 10621.595, 25.387, 52486.624 17/04/09,10:41:05,16,10,2, 11.9,1,1, 1.469, 10621.595, 25.367, 52486.643 17/04/09,10:41:05,17,10,2, 11.9,1,1, 1.469, 10621.606, 25.364, 52486.618 17/04/09,10:41:05,18,10,2, 11.9,1,1, 1.469, 10621.592, 25.392, 52486.618 17/04/09,10:41:05,19,10,2, 11.9,1,1, 1.469, 10621.594, 25.392, 52486.634 17/04/09,10:41:06,00,10,2, 11.9,1,1, 1.469, 10621.588, 25.392, 52486.634 17/04/09,10:41:06,01,10,2, 11.9,1,1, 1.469, 10621.592, 25.379, 52486.640 17/04/09,10:41:06,02,10,2, 11.9,1,1, 1.469, 10621.592, 25.355, 52486.651 17/04/09,10:41:06,03,10,2, 11.9,1,1, 1.469, 10621.580, 25.382, 52486.640 17/04/09,10:41:06,04,10,2, 11.9,1,1, 1.469, 10621.592, 25.328, 52486.614 17/04/09,10:41:06,05,10,2, 11.9,1,1, 1.469, 10621.558, 25.335, 52486.737 17/04/09,10:41:06,06,10,2, 11.9,1,1, 1.469, 10621.585, 25.345, 52486.624 17/04/09,10:41:06,07,10,2, 11.9,1,1, 1.469, 10621.577, 25.353, 52486.671 17/04/09,10:41:06,08,10,2, 11.9,1,1, 1.469, 10621.582, 25.331, 52486.626 17/04/09,10:41:06,09,10,2, 11.9,1,1, 1.469, 10621.584, 25.359, 52486.613 17/04/09,10:41:06,10,10,2, 11.9,1,1, 1.469, 10621.568, 25.335, 52486.631 17/04/09,10:41:06,11,10,2, 11.9,1,1, 1.469, 10621.577, 25.320, 52486.638 17/04/09,10:41:06,12,10,2, 11.9,1,1, 1.469, 10621.491, 25.321, 52486.816 17/04/09,10:41:06,13,10,2, 11.9,1,1, 1.469, 10621.583, 25.326, 52486.717 17/04/09,10:41:06,14,10,2, 11.9,1,1, 1.469, 10621.536, 25.301, 52486.639 17/04/09,10:41:06,15,10,2, 11.9,1,1, 1.469, 10621.560, 25.315, 52486.643 17/04/09,10:41:06,16,10,2, 11.9,1,1, 1.469, 10621.562, 25.328, 52486.740 17/04/09,10:41:06,17,10,2, 11.9,1,1, 1.469, 10621.523, 25.305, 52486.634 17/04/09,10:41:06,18,10,2, 11.9,1,1, 1.469, 10621.517, 25.316, 52486.702 17/04/09,10:41:06,19,10,2, 11.9,1,1, 1.469, 10621.546, 25.296, 52486.666 17/04/09,10:41:07,00,10,2, 11.9,1,1, 1.468, 10621.538, 25.296, 52486.666 17/04/09,10:41:07,01,10,2, 11.9,1,1, 1.468, 10621.512, 25.271, 52486.686 17/04/09,10:41:07,02,10,2, 11.9,1,1, 1.468, 10621.504, 25.280, 52486.706 17/04/09,10:41:07,03,10,2, 11.9,1,1, 1.468, 10621.512, 25.264, 52486.656 17/04/09,10:41:07,04,10,2, 11.9,1,1, 1.468, 10621.517, 25.274, 52486.688 17/04/09,10:41:07,05,10,2, 11.9,1,1, 1.468, 10621.509, 25.273, 52486.722 17/04/09,10:41:07,06,10,2, 11.9,1,1, 1.468, 10621.521, 25.243, 52486.656 17/04/09,10:41:07,07,10,2, 11.9,1,1, 1.468, 10621.491, 25.245, 52486.620 17/04/09,10:41:07,08,10,2, 11.9,1,1, 1.468, 10621.501, 25.233, 52486.685 17/04/09,10:41:07,09,10,2, 11.9,1,1, 1.468, 10621.477, 25.209, 52486.654 17/04/09,10:41:07,10,10,2, 11.9,1,1, 1.468, 10621.468, 25.240, 52486.682 17/04/09,10:41:07,11,10,2, 11.9,1,1, 1.468, 10621.437, 25.241, 52486.622 17/04/09,10:41:07,12,10,2, 11.9,1,1, 1.468, 10621.458, 25.215, 52486.687 17/04/09,10:41:07,13,10,2, 11.9,1,1, 1.468, 10621.466, 25.238, 52486.683 17/04/09,10:41:07,14,10,2, 11.9,1,1, 1.468, 10621.446, 25.215, 52486.700 17/04/09,10:41:07,15,10,2, 11.9,1,1, 1.468, 10621.443, 25.200, 52486.722 17/04/09,10:41:07,16,10,2, 11.9,1,1, 1.468, 10621.442, 25.212, 52486.705 17/04/09,10:41:07,17,10,2, 11.9,1,1, 1.468, 10621.441, 25.211, 52486.732 17/04/09,10:41:07,18,10,2, 11.9,1,1, 1.468, 10621.392, 25.192, 52486.681 17/04/09,10:41:07,19,10,2, 11.9,1,1, 1.468, 10621.418, 25.208, 52486.649 17/04/09,10:41:08,00,10,2, 12.0,1,1, 1.470, 10621.413, 25.208, 52486.649 17/04/09,10:41:08,01,10,2, 12.0,1,1, 1.470, 10621.406, 25.172, 52486.733 17/04/09,10:41:08,02,10,2, 12.0,1,1, 1.470, 10621.379, 25.212, 52486.748 17/04/09,10:41:08,03,10,2, 12.0,1,1, 1.470, 10621.393, 25.183, 52486.658 17/04/09,10:41:08,04,10,2, 12.0,1,1, 1.470, 10621.373, 25.208, 52486.784 17/04/09,10:41:08,05,10,2, 12.0,1,1, 1.470, 10621.369, 25.202, 52486.772 17/04/09,10:41:08,06,10,2, 12.0,1,1, 1.470, 10621.376, 25.182, 52486.689 17/04/09,10:41:08,07,10,2, 12.0,1,1, 1.470, 10621.385, 25.194, 52486.751 17/04/09,10:41:08,08,10,2, 12.0,1,1, 1.470, 10621.375, 25.164, 52486.705 17/04/09,10:41:08,09,10,2, 12.0,1,1, 1.470, 10621.375, 25.164, 52486.760 17/04/09,10:41:08,10,10,2, 12.0,1,1, 1.470, 10621.385, 25.190, 52486.681 17/04/09,10:41:08,11,10,2, 12.0,1,1, 1.470, 10621.335, 25.191, 52486.697 17/04/09,10:41:08,12,10,2, 12.0,1,1, 1.470, 10621.369, 25.161, 52486.728 17/04/09,10:41:08,13,10,2, 12.0,1,1, 1.470, 10621.341, 25.180, 52486.793 17/04/09,10:41:08,14,10,2, 12.0,1,1, 1.470, 10621.349, 25.169, 52486.776 17/04/09,10:41:08,15,10,2, 12.0,1,1, 1.470, 10621.340, 25.164, 52486.679 17/04/09,10:41:08,16,10,2, 12.0,1,1, 1.470, 10621.340, 25.159, 52486.748 17/04/09,10:41:08,17,10,2, 12.0,1,1, 1.470, 10621.305, 25.154, 52486.778 17/04/09,10:41:08,18,10,2, 12.0,1,1, 1.470, 10621.297, 25.169, 52486.698 17/04/09,10:41:08,19,10,2, 12.0,1,1, 1.470, 10621.292, 25.153, 52486.740 17/04/09,10:41:09,00,10,2, 11.9,1,1, 1.466, 10621.288, 25.153, 52486.740 17/04/09,10:41:09,01,10,2, 11.9,1,1, 1.466, 10621.302, 25.162, 52486.800 17/04/09,10:41:09,02,10,2, 11.9,1,1, 1.466, 10621.267, 25.134, 52486.735 17/04/09,10:41:09,03,10,2, 11.9,1,1, 1.466, 10621.262, 25.138, 52486.772 17/04/09,10:41:09,04,10,2, 11.9,1,1, 1.466, 10621.284, 25.116, 52486.756 17/04/09,10:41:09,05,10,2, 11.9,1,1, 1.466, 10621.263, 25.127, 52486.750 17/04/09,10:41:09,06,10,2, 11.9,1,1, 1.466, 10621.259, 25.124, 52486.736 17/04/09,10:41:09,07,10,2, 11.9,1,1, 1.466, 10621.248, 25.131, 52486.754 17/04/09,10:41:09,08,10,2, 11.9,1,1, 1.466, 10621.258, 25.107, 52486.787 17/04/09,10:41:09,09,10,2, 11.9,1,1, 1.466, 10621.221, 25.109, 52486.739 17/04/09,10:41:09,10,10,2, 11.9,1,1, 1.466, 10621.256, 25.106, 52486.780 17/04/09,10:41:09,11,10,2, 11.9,1,1, 1.466, 10621.260, 25.089, 52486.726 17/04/09,10:41:09,12,10,2, 11.9,1,1, 1.466, 10621.223, 25.103, 52486.756 17/04/09,10:41:09,13,10,2, 11.9,1,1, 1.466, 10621.219, 25.095, 52486.777 17/04/09,10:41:09,14,10,2, 11.9,1,1, 1.466, 10621.192, 25.085, 52486.796 17/04/09,10:41:09,15,10,2, 11.9,1,1, 1.466, 10621.232, 25.087, 52486.770 17/04/09,10:41:09,16,10,2, 11.9,1,1, 1.466, 10621.202, 25.107, 52486.786 17/04/09,10:41:09,17,10,2, 11.9,1,1, 1.466, 10621.234, 25.082, 52486.810 17/04/09,10:41:09,18,10,2, 11.9,1,1, 1.466, 10621.191, 25.082, 52486.741 17/04/09,10:41:09,19,10,2, 11.9,1,1, 1.466, 10621.190, 25.069, 52486.792 17/04/09,10:41:10,00,10,2, 11.9,1,1, 1.467, 10621.188, 25.069, 52486.792 17/04/09,10:41:10,01,10,2, 11.9,1,1, 1.467, 10621.184, 25.058, 52486.735 17/04/09,10:41:10,02,10,2, 11.9,1,1, 1.467, 10621.159, 25.057, 52486.742 17/04/09,10:41:10,03,10,2, 11.9,1,1, 1.467, 10621.158, 25.077, 52486.827 17/04/09,10:41:10,04,10,2, 11.9,1,1, 1.467, 10621.150, 25.071, 52486.827 17/04/09,10:41:10,05,10,2, 11.9,1,1, 1.467, 10621.122, 25.060, 52486.804 17/04/09,10:41:10,06,10,2, 11.9,1,1, 1.467, 10621.120, 25.081, 52486.766 17/04/09,10:41:10,07,10,2, 11.9,1,1, 1.467, 10621.143, 25.087, 52486.818 17/04/09,10:41:10,08,10,2, 11.9,1,1, 1.467, 10621.143, 25.044, 52486.769 17/04/09,10:41:10,09,10,2, 11.9,1,1, 1.467, 10621.119, 25.069, 52486.820 17/04/09,10:41:10,10,10,2, 11.9,1,1, 1.467, 10621.123, 25.030, 52486.809 17/04/09,10:41:10,11,10,2, 11.9,1,1, 1.467, 10621.095, 25.047, 52486.772 17/04/09,10:41:10,12,10,2, 11.9,1,1, 1.467, 10621.123, 25.045, 52486.860 17/04/09,10:41:10,13,10,2, 11.9,1,1, 1.467, 10621.083, 25.051, 52486.872 17/04/09,10:41:10,14,10,2, 11.9,1,1, 1.467, 10621.083, 25.067, 52486.796 17/04/09,10:41:10,15,10,2, 11.9,1,1, 1.467, 10621.081, 25.050, 52486.842 17/04/09,10:41:10,16,10,2, 11.9,1,1, 1.467, 10621.075, 25.046, 52486.868 17/04/09,10:41:10,17,10,2, 11.9,1,1, 1.467, 10621.075, 25.074, 52487.028 17/04/09,10:41:10,18,10,2, 11.9,1,1, 1.467, 10621.087, 25.062, 52486.846 17/04/09,10:41:10,19,10,2, 11.9,1,1, 1.467, 10621.060, 25.035, 52486.796 17/04/09,10:41:11,00,10,2, 11.9,1,1, 1.469, 10621.054, 25.035, 52486.796 17/04/09,10:41:11,01,10,2, 11.9,1,1, 1.469, 10621.058, 25.039, 52486.827 17/04/09,10:41:11,02,10,2, 11.9,1,1, 1.469, 10621.050, 25.034, 52486.876 17/04/09,10:41:11,03,10,2, 11.9,1,1, 1.469, 10621.032, 25.039, 52486.820 17/04/09,10:41:11,04,10,2, 11.9,1,1, 1.469, 10621.039, 25.040, 52486.942 17/04/09,10:41:11,05,10,2, 11.9,1,1, 1.469, 10621.002, 25.010, 52486.919 17/04/09,10:41:11,06,10,2, 11.9,1,1, 1.469, 10620.992, 25.019, 52486.864 17/04/09,10:41:11,07,10,2, 11.9,1,1, 1.469, 10621.004, 25.005, 52486.753 17/04/09,10:41:11,08,10,2, 11.9,1,1, 1.469, 10621.001, 25.039, 52486.849 17/04/09,10:41:11,09,10,2, 11.9,1,1, 1.469, 10620.980, 25.004, 52486.763 17/04/09,10:41:11,10,10,2, 11.9,1,1, 1.469, 10620.972, 25.012, 52486.905 17/04/09,10:41:11,11,10,2, 11.9,1,1, 1.469, 10620.961, 25.001, 52486.777 17/04/09,10:41:11,12,10,2, 11.9,1,1, 1.469, 10620.948, 25.022, 52486.882 17/04/09,10:41:11,13,10,2, 11.9,1,1, 1.469, 10620.916, 25.012, 52486.808 17/04/09,10:41:11,14,10,2, 11.9,1,1, 1.469, 10620.905, 25.004, 52486.907 17/04/09,10:41:11,15,10,2, 11.9,1,1, 1.469, 10620.973, 24.992, 52486.818 17/04/09,10:41:11,16,10,2, 11.9,1,1, 1.469, 10620.929, 24.999, 52486.860 17/04/09,10:41:11,17,10,2, 11.9,1,1, 1.469, 10620.923, 24.986, 52486.921 17/04/09,10:41:11,18,10,2, 11.9,1,1, 1.469, 10620.928, 25.000, 52486.837 17/04/09,10:41:11,19,10,2, 11.9,1,1, 1.469, 10620.904, 24.994, 52486.920 17/04/09,10:41:12,00,10,2, 11.9,1,1, 1.471, 10620.904, 24.994, 52486.920 17/04/09,10:41:12,01,10,2, 11.9,1,1, 1.471, 10620.916, 24.975, 52486.910 17/04/09,10:41:12,02,10,2, 11.9,1,1, 1.471, 10620.892, 24.983, 52486.909 17/04/09,10:41:12,03,10,2, 11.9,1,1, 1.471, 10620.902, 24.969, 52486.839 17/04/09,10:41:12,04,10,2, 11.9,1,1, 1.471, 10620.864, 24.990, 52486.890 17/04/09,10:41:12,05,10,2, 11.9,1,1, 1.471, 10620.893, 24.993, 52486.879 17/04/09,10:41:12,06,10,2, 11.9,1,1, 1.471, 10620.860, 24.977, 52486.861 17/04/09,10:41:12,07,10,2, 11.9,1,1, 1.471, 10620.869, 24.974, 52486.867 17/04/09,10:41:12,08,10,2, 11.9,1,1, 1.471, 10620.854, 24.969, 52486.845 17/04/09,10:41:12,09,10,2, 11.9,1,1, 1.471, 10620.844, 24.984, 52486.923 17/04/09,10:41:12,10,10,2, 11.9,1,1, 1.471, 10620.845, 24.972, 52486.914 17/04/09,10:41:12,11,10,2, 11.9,1,1, 1.471, 10620.817, 24.992, 52486.922 17/04/09,10:41:12,12,10,2, 11.9,1,1, 1.471, 10620.810, 24.993, 52486.964 17/04/09,10:41:12,13,10,2, 11.9,1,1, 1.471, 10620.808, 24.973, 52486.927 17/04/09,10:41:12,14,10,2, 11.9,1,1, 1.471, 10620.814, 24.968, 52486.958 17/04/09,10:41:12,15,10,2, 11.9,1,1, 1.471, 10620.801, 24.969, 52486.961 17/04/09,10:41:12,16,10,2, 11.9,1,1, 1.471, 10620.810, 24.964, 52486.873 17/04/09,10:41:12,17,10,2, 11.9,1,1, 1.471, 10620.802, 24.953, 52486.951 17/04/09,10:41:12,18,10,2, 11.9,1,1, 1.471, 10620.796, 24.975, 52486.877 17/04/09,10:41:12,19,10,2, 11.9,1,1, 1.471, 10620.794, 24.956, 52486.982 17/04/09,10:41:13,00,10,2, 11.9,1,1, 1.468, 10620.787, 24.956, 52486.982 17/04/09,10:41:13,01,10,2, 11.9,1,1, 1.468, 10620.759, 24.949, 52487.013 17/04/09,10:41:13,02,10,2, 11.9,1,1, 1.468, 10620.772, 24.962, 52486.953 17/04/09,10:41:13,03,10,2, 11.9,1,1, 1.468, 10620.757, 24.946, 52486.900 17/04/09,10:41:13,04,10,2, 11.9,1,1, 1.468, 10620.764, 24.941, 52486.942 17/04/09,10:41:13,05,10,2, 11.9,1,1, 1.468, 10620.745, 24.927, 52486.899 17/04/09,10:41:13,06,10,2, 11.9,1,1, 1.468, 10620.704, 24.947, 52486.987 17/04/09,10:41:13,07,10,2, 11.9,1,1, 1.468, 10620.737, 24.946, 52486.877 17/04/09,10:41:13,08,10,2, 11.9,1,1, 1.468, 10620.729, 24.929, 52486.949 17/04/09,10:41:13,09,10,2, 11.9,1,1, 1.468, 10620.756, 24.925, 52486.823 17/04/09,10:41:13,10,10,2, 11.9,1,1, 1.468, 10620.722, 24.910, 52486.903 17/04/09,10:41:13,11,10,2, 11.9,1,1, 1.468, 10620.731, 24.916, 52486.973 17/04/09,10:41:13,12,10,2, 11.9,1,1, 1.468, 10620.693, 24.926, 52486.938 17/04/09,10:41:13,13,10,2, 11.9,1,1, 1.468, 10620.713, 24.896, 52486.948 17/04/09,10:41:13,14,10,2, 11.9,1,1, 1.468, 10620.701, 24.925, 52486.874 17/04/09,10:41:13,15,10,2, 11.9,1,1, 1.468, 10620.680, 24.920, 52487.000 17/04/09,10:41:13,16,10,2, 11.9,1,1, 1.468, 10620.656, 24.930, 52486.924 17/04/09,10:41:13,17,10,2, 11.9,1,1, 1.468, 10620.678, 24.909, 52486.946 17/04/09,10:41:13,18,10,2, 11.9,1,1, 1.468, 10620.664, 24.911, 52487.024 17/04/09,10:41:13,19,10,2, 11.9,1,1, 1.468, 10620.691, 24.893, 52486.909 17/04/09,10:41:14,00,11,2, 11.8,1,1, 1.469, 10620.687, 24.893, 52486.909 17/04/09,10:41:14,01,11,2, 11.8,1,1, 1.469, 10620.673, 24.891, 52486.940 17/04/09,10:41:14,02,11,2, 11.8,1,1, 1.469, 10620.670, 24.892, 52487.002 17/04/09,10:41:14,03,11,2, 11.8,1,1, 1.469, 10620.664, 24.871, 52486.925 17/04/09,10:41:14,04,11,2, 11.8,1,1, 1.469, 10620.661, 24.901, 52486.991 17/04/09,10:41:14,05,11,2, 11.8,1,1, 1.469, 10620.642, 24.893, 52487.006 17/04/09,10:41:14,06,11,2, 11.8,1,1, 1.469, 10620.661, 24.891, 52486.980 17/04/09,10:41:14,07,11,2, 11.8,1,1, 1.469, 10620.651, 24.883, 52487.023 17/04/09,10:41:14,08,11,2, 11.8,1,1, 1.469, 10620.668, 24.876, 52486.949 17/04/09,10:41:14,09,11,2, 11.8,1,1, 1.469, 10620.655, 24.888, 52486.985 17/04/09,10:41:14,10,11,2, 11.8,1,1, 1.469, 10620.633, 24.863, 52487.046 17/04/09,10:41:14,11,11,2, 11.8,1,1, 1.469, 10620.632, 24.876, 52486.997 17/04/09,10:41:14,12,11,2, 11.8,1,1, 1.469, 10620.644, 24.872, 52487.062 17/04/09,10:41:14,13,11,2, 11.8,1,1, 1.469, 10620.612, 24.870, 52487.003 17/04/09,10:41:14,14,11,2, 11.8,1,1, 1.469, 10620.604, 24.867, 52487.085 17/04/09,10:41:14,15,11,2, 11.8,1,1, 1.469, 10620.609, 24.864, 52486.956 17/04/09,10:41:14,16,11,2, 11.8,1,1, 1.469, 10620.608, 24.870, 52487.041 17/04/09,10:41:14,17,11,2, 11.8,1,1, 1.469, 10620.616, 24.854, 52487.041 17/04/09,10:41:14,18,11,2, 11.8,1,1, 1.469, 10620.594, 24.866, 52487.020 17/04/09,10:41:14,19,11,2, 11.8,1,1, 1.469, 10620.616, 24.836, 52487.061 17/04/09,10:41:15,00,11,2, 11.8,1,1, 1.469, 10620.612, 24.836, 52487.061 17/04/09,10:41:15,01,11,2, 11.8,1,1, 1.469, 10620.577, 24.846, 52487.009 17/04/09,10:41:15,02,11,2, 11.8,1,1, 1.469, 10620.566, 24.831, 52486.993 17/04/09,10:41:15,03,11,2, 11.8,1,1, 1.469, 10620.556, 24.837, 52487.021 17/04/09,10:41:15,04,11,2, 11.8,1,1, 1.469, 10620.562, 24.819, 52486.968 17/04/09,10:41:15,05,11,2, 11.8,1,1, 1.469, 10620.551, 24.823, 52487.005 17/04/09,10:41:15,06,11,2, 11.8,1,1, 1.469, 10620.551, 24.811, 52487.004 17/04/09,10:41:15,07,11,2, 11.8,1,1, 1.469, 10620.550, 24.796, 52487.008 17/04/09,10:41:15,08,11,2, 11.8,1,1, 1.469, 10620.569, 24.789, 52486.945 17/04/09,10:41:15,09,11,2, 11.8,1,1, 1.469, 10620.563, 24.784, 52487.035 17/04/09,10:41:15,10,11,2, 11.8,1,1, 1.469, 10620.554, 24.781, 52486.974 17/04/09,10:41:15,11,11,2, 11.8,1,1, 1.469, 10620.566, 24.778, 52486.941 17/04/09,10:41:15,12,11,2, 11.8,1,1, 1.469, 10620.560, 24.752, 52486.983 17/04/09,10:41:15,13,11,2, 11.8,1,1, 1.469, 10620.563, 24.775, 52486.974 17/04/09,10:41:15,14,11,2, 11.8,1,1, 1.469, 10620.525, 24.753, 52487.071 17/04/09,10:41:15,15,11,2, 11.8,1,1, 1.469, 10620.536, 24.769, 52487.010 17/04/09,10:41:15,16,11,2, 11.8,1,1, 1.469, 10620.536, 24.770, 52487.095 17/04/09,10:41:15,17,11,2, 11.8,1,1, 1.469, 10620.518, 24.772, 52486.962 17/04/09,10:41:15,18,11,2, 11.8,1,1, 1.469, 10620.512, 24.768, 52486.992 17/04/09,10:41:15,19,11,2, 11.8,1,1, 1.469, 10620.509, 24.749, 52486.877 17/04/09,10:41:16,00,11,2, 11.8,1,1, 1.471, 10620.503, 24.749, 52486.877 17/04/09,10:41:16,01,11,2, 11.8,1,1, 1.471, 10620.494, 24.734, 52486.844 17/04/09,10:41:16,02,11,2, 11.8,1,1, 1.471, 10620.525, 24.745, 52487.086 17/04/09,10:41:16,03,11,2, 11.8,1,1, 1.471, 10620.508, 24.738, 52487.107 17/04/09,10:41:16,04,11,2, 11.8,1,1, 1.471, 10620.523, 24.742, 52486.980 17/04/09,10:41:16,05,11,2, 11.8,1,1, 1.471, 10620.513, 24.720, 52487.089 17/04/09,10:41:16,06,11,2, 11.8,1,1, 1.471, 10620.502, 24.710, 52486.970 17/04/09,10:41:16,07,11,2, 11.8,1,1, 1.471, 10620.497, 24.713, 52486.987 17/04/09,10:41:16,08,11,2, 11.8,1,1, 1.471, 10620.462, 24.690, 52487.108 17/04/09,10:41:16,09,11,2, 11.8,1,1, 1.471, 10620.459, 24.702, 52487.007 17/04/09,10:41:16,10,11,2, 11.8,1,1, 1.471, 10620.493, 24.688, 52487.110 17/04/09,10:41:16,11,11,2, 11.8,1,1, 1.471, 10620.487, 24.704, 52487.052 17/04/09,10:41:16,12,11,2, 11.8,1,1, 1.471, 10620.485, 24.717, 52487.065 17/04/09,10:41:16,13,11,2, 11.8,1,1, 1.471, 10620.497, 24.677, 52487.010 17/04/09,10:41:16,14,11,2, 11.8,1,1, 1.471, 10620.465, 24.700, 52487.078 17/04/09,10:41:16,15,11,2, 11.8,1,1, 1.471, 10620.489, 24.691, 52487.152 17/04/09,10:41:16,16,11,2, 11.8,1,1, 1.471, 10620.479, 24.676, 52486.943 17/04/09,10:41:16,17,11,2, 11.8,1,1, 1.471, 10620.440, 24.688, 52486.967 17/04/09,10:41:16,18,11,2, 11.8,1,1, 1.471, 10620.460, 24.671, 52486.985 17/04/09,10:41:16,19,11,2, 11.8,1,1, 1.471, 10620.462, 24.673, 52487.053 17/04/09,10:41:17,00,11,2, 11.9,1,1, 1.467, 10620.462, 24.673, 52487.053 17/04/09,10:41:17,01,11,2, 11.9,1,1, 1.467, 10620.471, 24.680, 52487.048 17/04/09,10:41:17,02,11,2, 11.9,1,1, 1.467, 10620.445, 24.662, 52487.095 17/04/09,10:41:17,03,11,2, 11.9,1,1, 1.467, 10620.450, 24.652, 52487.058 17/04/09,10:41:17,04,11,2, 11.9,1,1, 1.467, 10620.448, 24.650, 52487.044 17/04/09,10:41:17,05,11,2, 11.9,1,1, 1.467, 10620.492, 24.658, 52487.035 17/04/09,10:41:17,06,11,2, 11.9,1,1, 1.467, 10620.433, 24.650, 52487.049 17/04/09,10:41:17,07,11,2, 11.9,1,1, 1.467, 10620.465, 24.643, 52487.111 17/04/09,10:41:17,08,11,2, 11.9,1,1, 1.467, 10620.460, 24.638, 52487.043 17/04/09,10:41:17,09,11,2, 11.9,1,1, 1.467, 10620.436, 24.652, 52487.131 17/04/09,10:41:17,10,11,2, 11.9,1,1, 1.467, 10620.460, 24.599, 52487.060 17/04/09,10:41:17,11,11,2, 11.9,1,1, 1.467, 10620.463, 24.660, 52487.086 17/04/09,10:41:17,12,11,2, 11.9,1,1, 1.467, 10620.431, 24.632, 52487.080 17/04/09,10:41:17,13,11,2, 11.9,1,1, 1.467, 10620.431, 24.631, 52487.137 17/04/09,10:41:17,14,11,2, 11.9,1,1, 1.467, 10620.467, 24.607, 52487.100 17/04/09,10:41:17,15,11,2, 11.9,1,1, 1.467, 10620.457, 24.592, 52486.998 17/04/09,10:41:17,16,11,2, 11.9,1,1, 1.467, 10620.440, 24.601, 52487.110 17/04/09,10:41:17,17,11,2, 11.9,1,1, 1.467, 10620.442, 24.584, 52487.070 17/04/09,10:41:17,18,11,2, 11.9,1,1, 1.467, 10620.442, 24.574, 52487.041 17/04/09,10:41:17,19,11,2, 11.9,1,1, 1.467, 10620.437, 24.573, 52487.112 17/04/09,10:41:18,00,11,2, 11.9,1,1, 1.464, 10620.437, 24.573, 52487.112 17/04/09,10:41:18,01,11,2, 11.9,1,1, 1.464, 10620.410, 24.576, 52487.101 17/04/09,10:41:18,02,11,2, 11.9,1,1, 1.464, 10620.428, 24.558, 52487.019 17/04/09,10:41:18,03,11,2, 11.9,1,1, 1.464, 10620.406, 24.557, 52487.091 17/04/09,10:41:18,04,11,2, 11.9,1,1, 1.464, 10620.417, 24.563, 52487.000 17/04/09,10:41:18,05,11,2, 11.9,1,1, 1.464, 10620.411, 24.554, 52486.991 17/04/09,10:41:18,06,11,2, 11.9,1,1, 1.464, 10620.392, 24.543, 52487.056 17/04/09,10:41:18,07,11,2, 11.9,1,1, 1.464, 10620.409, 24.548, 52487.020 17/04/09,10:41:18,08,11,2, 11.9,1,1, 1.464, 10620.391, 24.544, 52487.092 17/04/09,10:41:18,09,11,2, 11.9,1,1, 1.464, 10620.401, 24.512, 52486.985 17/04/09,10:41:18,10,11,2, 11.9,1,1, 1.464, 10620.399, 24.535, 52487.079 17/04/09,10:41:18,11,11,2, 11.9,1,1, 1.464, 10620.396, 24.558, 52487.093 17/04/09,10:41:18,12,11,2, 11.9,1,1, 1.464, 10620.404, 24.520, 52487.012 17/04/09,10:41:18,13,11,2, 11.9,1,1, 1.464, 10620.385, 24.530, 52487.126 17/04/09,10:41:18,14,11,2, 11.9,1,1, 1.464, 10620.375, 24.513, 52487.036 17/04/09,10:41:18,15,11,2, 11.9,1,1, 1.464, 10620.406, 24.523, 52487.028 17/04/09,10:41:18,16,11,2, 11.9,1,1, 1.464, 10620.394, 24.494, 52487.122 17/04/09,10:41:18,17,11,2, 11.9,1,1, 1.464, 10620.365, 24.473, 52487.005 17/04/09,10:41:18,18,11,2, 11.9,1,1, 1.464, 10620.379, 24.486, 52487.077 17/04/09,10:41:18,19,11,2, 11.9,1,1, 1.464, 10620.363, 24.499, 52487.040 17/04/09,10:41:19,00,11,2, 11.9,1,1, 1.468, 10620.362, 24.499, 52487.040 17/04/09,10:41:19,01,11,2, 11.9,1,1, 1.468, 10620.368, 24.474, 52487.079 17/04/09,10:41:19,02,11,2, 11.9,1,1, 1.468, 10620.371, 24.480, 52487.019 17/04/09,10:41:19,03,11,2, 11.9,1,1, 1.468, 10620.352, 24.466, 52487.069 17/04/09,10:41:19,04,11,2, 11.9,1,1, 1.468, 10620.363, 24.471, 52487.046 17/04/09,10:41:19,05,11,2, 11.9,1,1, 1.468, 10620.331, 24.483, 52487.034 17/04/09,10:41:19,06,11,2, 11.9,1,1, 1.468, 10620.402, 24.431, 52486.952 17/04/09,10:41:19,07,11,2, 11.9,1,1, 1.468, 10620.353, 24.457, 52487.047 17/04/09,10:41:19,08,11,2, 11.9,1,1, 1.468, 10620.380, 24.445, 52487.041 17/04/09,10:41:19,09,11,2, 11.9,1,1, 1.468, 10620.341, 24.466, 52487.052 17/04/09,10:41:19,10,11,2, 11.9,1,1, 1.468, 10620.357, 24.443, 52487.075 17/04/09,10:41:19,11,11,2, 11.9,1,1, 1.468, 10620.376, 24.416, 52487.113 17/04/09,10:41:19,12,11,2, 11.9,1,1, 1.468, 10620.383, 24.431, 52487.068 17/04/09,10:41:19,13,11,2, 11.9,1,1, 1.468, 10620.371, 24.421, 52487.060 17/04/09,10:41:19,14,11,2, 11.9,1,1, 1.468, 10620.370, 24.416, 52487.111 17/04/09,10:41:19,15,11,2, 11.9,1,1, 1.468, 10620.371, 24.402, 52487.083 17/04/09,10:41:19,16,11,2, 11.9,1,1, 1.468, 10620.378, 24.398, 52487.065 17/04/09,10:41:19,17,11,2, 11.9,1,1, 1.468, 10620.358, 24.408, 52487.076 17/04/09,10:41:19,18,11,2, 11.9,1,1, 1.468, 10620.373, 24.393, 52487.116 17/04/09,10:41:19,19,11,2, 11.9,1,1, 1.468, 10620.358, 24.409, 52487.094 17/04/09,10:41:20,00,11,2, 11.9,1,1, 1.463, 10620.353, 24.409, 52487.094 17/04/09,10:41:20,01,11,2, 11.9,1,1, 1.463, 10620.382, 24.387, 52487.100 17/04/09,10:41:20,02,11,2, 11.9,1,1, 1.463, 10620.376, 24.390, 52487.064 17/04/09,10:41:20,03,11,2, 11.9,1,1, 1.463, 10620.356, 24.385, 52487.093 17/04/09,10:41:20,04,11,2, 11.9,1,1, 1.463, 10620.369, 24.398, 52487.122 17/04/09,10:41:20,05,11,2, 11.9,1,1, 1.463, 10620.356, 24.378, 52487.084 17/04/09,10:41:20,06,11,2, 11.9,1,1, 1.463, 10620.395, 24.379, 52487.173 17/04/09,10:41:20,07,11,2, 11.9,1,1, 1.463, 10620.352, 24.348, 52487.125 17/04/09,10:41:20,08,11,2, 11.9,1,1, 1.463, 10620.360, 24.362, 52487.138 17/04/09,10:41:20,09,11,2, 11.9,1,1, 1.463, 10620.342, 24.342, 52487.034 17/04/09,10:41:20,10,11,2, 11.9,1,1, 1.463, 10620.357, 24.357, 52487.105 17/04/09,10:41:20,11,11,2, 11.9,1,1, 1.463, 10620.384, 24.354, 52487.042 17/04/09,10:41:20,12,11,2, 11.9,1,1, 1.463, 10620.350, 24.353, 52487.173 17/04/09,10:41:20,13,11,2, 11.9,1,1, 1.463, 10620.380, 24.352, 52487.048 17/04/09,10:41:20,14,11,2, 11.9,1,1, 1.463, 10620.354, 24.324, 52487.067 17/04/09,10:41:20,15,11,2, 11.9,1,1, 1.463, 10620.368, 24.332, 52487.140 17/04/09,10:41:20,16,11,2, 11.9,1,1, 1.463, 10620.337, 24.299, 52487.056 17/04/09,10:41:20,17,11,2, 11.9,1,1, 1.463, 10620.337, 24.324, 52487.151 17/04/09,10:41:20,18,11,2, 11.9,1,1, 1.463, 10620.337, 24.297, 52487.032 17/04/09,10:41:20,19,11,2, 11.9,1,1, 1.463, 10620.344, 24.324, 52487.171 17/04/09,10:41:21,00,11,2, 11.9,1,1, 1.467, 10620.337, 24.324, 52487.171 17/04/09,10:41:21,01,11,2, 11.9,1,1, 1.467, 10620.336, 24.310, 52487.055 17/04/09,10:41:21,02,11,2, 11.9,1,1, 1.467, 10620.338, 24.289, 52487.039 17/04/09,10:41:21,03,11,2, 11.9,1,1, 1.467, 10620.320, 24.305, 52487.116 17/04/09,10:41:21,04,11,2, 11.9,1,1, 1.467, 10620.332, 24.297, 52487.093 17/04/09,10:41:21,05,11,2, 11.9,1,1, 1.467, 10620.345, 24.294, 52487.082 17/04/09,10:41:21,06,11,2, 11.9,1,1, 1.467, 10620.303, 24.283, 52487.115 17/04/09,10:41:21,07,11,2, 11.9,1,1, 1.467, 10620.318, 24.293, 52487.038 17/04/09,10:41:21,08,11,2, 11.9,1,1, 1.467, 10620.311, 24.292, 52487.187 17/04/09,10:41:21,09,11,2, 11.9,1,1, 1.467, 10620.334, 24.283, 52487.113 17/04/09,10:41:21,10,11,2, 11.9,1,1, 1.467, 10620.309, 24.273, 52487.148 17/04/09,10:41:21,11,11,2, 11.9,1,1, 1.467, 10620.328, 24.277, 52487.091 17/04/09,10:41:21,12,11,2, 11.9,1,1, 1.467, 10620.333, 24.266, 52487.191 17/04/09,10:41:21,13,11,2, 11.9,1,1, 1.467, 10620.287, 24.258, 52487.120 17/04/09,10:41:21,14,11,2, 11.9,1,1, 1.467, 10620.344, 24.253, 52487.050 17/04/09,10:41:21,15,11,2, 11.9,1,1, 1.467, 10620.314, 24.230, 52487.126 17/04/09,10:41:21,16,11,2, 11.9,1,1, 1.467, 10620.293, 24.238, 52487.053 17/04/09,10:41:21,17,11,2, 11.9,1,1, 1.467, 10620.309, 24.236, 52487.076 17/04/09,10:41:21,18,11,2, 11.9,1,1, 1.467, 10620.297, 24.237, 52487.038 17/04/09,10:41:21,19,11,2, 11.9,1,1, 1.467, 10620.315, 24.224, 52487.124 17/04/09,10:41:22,00,11,2, 11.9,1,1, 1.468, 10620.311, 24.224, 52487.124 17/04/09,10:41:22,01,11,2, 11.9,1,1, 1.468, 10620.320, 24.247, 52487.152 17/04/09,10:41:22,02,11,2, 11.9,1,1, 1.468, 10620.314, 24.234, 52487.166 17/04/09,10:41:22,03,11,2, 11.9,1,1, 1.468, 10620.297, 24.194, 52487.139 17/04/09,10:41:22,04,11,2, 11.9,1,1, 1.468, 10620.290, 24.214, 52487.127 17/04/09,10:41:22,05,11,2, 11.9,1,1, 1.468, 10620.283, 24.182, 52487.100 17/04/09,10:41:22,06,11,2, 11.9,1,1, 1.468, 10620.299, 24.219, 52487.135 17/04/09,10:41:22,07,11,2, 11.9,1,1, 1.468, 10620.302, 24.202, 52487.140 17/04/09,10:41:22,08,11,2, 11.9,1,1, 1.468, 10620.316, 24.200, 52487.142 17/04/09,10:41:22,09,11,2, 11.9,1,1, 1.468, 10620.314, 24.202, 52487.185 17/04/09,10:41:22,10,11,2, 11.9,1,1, 1.468, 10620.301, 24.215, 52487.141 17/04/09,10:41:22,11,11,2, 11.9,1,1, 1.468, 10620.266, 24.216, 52487.148 17/04/09,10:41:22,12,11,2, 11.9,1,1, 1.468, 10620.275, 24.196, 52487.162 17/04/09,10:41:22,13,11,2, 11.9,1,1, 1.468, 10620.257, 24.189, 52487.194 17/04/09,10:41:22,14,11,2, 11.9,1,1, 1.468, 10620.285, 24.202, 52487.127 17/04/09,10:41:22,15,11,2, 11.9,1,1, 1.468, 10620.269, 24.208, 52487.209 17/04/09,10:41:22,16,11,2, 11.9,1,1, 1.468, 10620.281, 24.184, 52487.174 17/04/09,10:41:22,17,11,2, 11.9,1,1, 1.468, 10620.303, 24.189, 52487.078 17/04/09,10:41:22,18,11,2, 11.9,1,1, 1.468, 10620.278, 24.188, 52487.206 17/04/09,10:41:22,19,11,2, 11.9,1,1, 1.468, 10620.261, 24.191, 52487.111 17/04/09,10:41:23,00,11,2, 11.8,1,1, 1.470, 10620.253, 24.191, 52487.111 17/04/09,10:41:23,01,11,2, 11.8,1,1, 1.470, 10620.286, 24.177, 52487.151 17/04/09,10:41:23,02,11,2, 11.8,1,1, 1.470, 10620.260, 24.175, 52487.094 17/04/09,10:41:23,03,11,2, 11.8,1,1, 1.470, 10620.274, 24.199, 52487.206 17/04/09,10:41:23,04,11,2, 11.8,1,1, 1.470, 10620.259, 24.185, 52487.099 17/04/09,10:41:23,05,11,2, 11.8,1,1, 1.470, 10620.281, 24.162, 52487.098 17/04/09,10:41:23,06,11,2, 11.8,1,1, 1.470, 10620.235, 24.160, 52487.176 17/04/09,10:41:23,07,11,2, 11.8,1,1, 1.470, 10620.257, 24.181, 52487.231 17/04/09,10:41:23,08,11,2, 11.8,1,1, 1.470, 10620.265, 24.166, 52487.169 17/04/09,10:41:23,09,11,2, 11.8,1,1, 1.470, 10620.229, 24.147, 52487.253 17/04/09,10:41:23,10,11,2, 11.8,1,1, 1.470, 10620.261, 24.141, 52487.217 17/04/09,10:41:23,11,11,2, 11.8,1,1, 1.470, 10620.261, 24.126, 52487.183 17/04/09,10:41:23,12,11,2, 11.8,1,1, 1.470, 10620.256, 24.140, 52487.144 17/04/09,10:41:23,13,11,2, 11.8,1,1, 1.470, 10620.235, 24.122, 52487.155 17/04/09,10:41:23,14,11,2, 11.8,1,1, 1.470, 10620.259, 24.150, 52487.184 17/04/09,10:41:23,15,11,2, 11.8,1,1, 1.470, 10620.218, 24.111, 52487.151 17/04/09,10:41:23,16,11,2, 11.8,1,1, 1.470, 10620.274, 24.098, 52487.124 17/04/09,10:41:23,17,11,2, 11.8,1,1, 1.470, 10620.231, 24.113, 52487.107 17/04/09,10:41:23,18,11,2, 11.8,1,1, 1.470, 10620.201, 24.092, 52487.186 17/04/09,10:41:23,19,11,2, 11.8,1,1, 1.470, 10620.213, 24.124, 52487.167 17/04/09,10:41:24,00,11,2, 11.9,1,1, 1.470, 10620.211, 24.124, 52487.167 17/04/09,10:41:24,01,11,2, 11.9,1,1, 1.470, 10620.228, 24.118, 52487.202 17/04/09,10:41:24,02,11,2, 11.9,1,1, 1.470, 10620.213, 24.111, 52487.148 17/04/09,10:41:24,03,11,2, 11.9,1,1, 1.470, 10620.211, 24.090, 52487.104 17/04/09,10:41:24,04,11,2, 11.9,1,1, 1.470, 10620.219, 24.111, 52487.154 17/04/09,10:41:24,05,11,2, 11.9,1,1, 1.470, 10620.234, 24.080, 52487.172 17/04/09,10:41:24,06,11,2, 11.9,1,1, 1.470, 10620.208, 24.098, 52487.155 17/04/09,10:41:24,07,11,2, 11.9,1,1, 1.470, 10620.215, 24.086, 52487.087 17/04/09,10:41:24,08,11,2, 11.9,1,1, 1.470, 10620.228, 24.073, 52487.195 17/04/09,10:41:24,09,11,2, 11.9,1,1, 1.470, 10620.195, 24.084, 52487.261 17/04/09,10:41:24,10,11,2, 11.9,1,1, 1.470, 10620.175, 24.066, 52487.145 17/04/09,10:41:24,11,11,2, 11.9,1,1, 1.470, 10620.212, 24.093, 52487.042 17/04/09,10:41:24,12,11,2, 11.9,1,1, 1.470, 10620.145, 24.069, 52487.171 17/04/09,10:41:24,13,11,2, 11.9,1,1, 1.470, 10620.176, 24.082, 52487.197 17/04/09,10:41:24,14,11,2, 11.9,1,1, 1.470, 10620.164, 24.059, 52487.129 17/04/09,10:41:24,15,11,2, 11.9,1,1, 1.470, 10620.181, 24.057, 52487.173 17/04/09,10:41:24,16,11,2, 11.9,1,1, 1.470, 10620.178, 24.066, 52487.145 17/04/09,10:41:24,17,11,2, 11.9,1,1, 1.470, 10620.194, 24.058, 52487.187 17/04/09,10:41:24,18,11,2, 11.9,1,1, 1.470, 10620.196, 24.071, 52487.252 17/04/09,10:41:24,19,11,2, 11.9,1,1, 1.470, 10620.185, 24.071, 52487.134 17/04/09,10:41:25,00,11,2, 11.9,1,1, 1.469, 10620.178, 24.071, 52487.134 17/04/09,10:41:25,01,11,2, 11.9,1,1, 1.469, 10620.167, 24.066, 52487.158 17/04/09,10:41:25,02,11,2, 11.9,1,1, 1.469, 10620.190, 24.054, 52487.136 17/04/09,10:41:25,03,11,2, 11.9,1,1, 1.469, 10620.175, 24.021, 52487.123 17/04/09,10:41:25,04,11,2, 11.9,1,1, 1.469, 10620.177, 24.035, 52487.232 17/04/09,10:41:25,05,11,2, 11.9,1,1, 1.469, 10620.194, 24.035, 52487.209 17/04/09,10:41:25,06,11,2, 11.9,1,1, 1.469, 10620.180, 24.016, 52487.189 17/04/09,10:41:25,07,11,2, 11.9,1,1, 1.469, 10620.196, 24.026, 52487.159 17/04/09,10:41:25,08,11,2, 11.9,1,1, 1.469, 10620.198, 24.037, 52487.201 17/04/09,10:41:25,09,11,2, 11.9,1,1, 1.469, 10620.175, 24.032, 52487.124 17/04/09,10:41:25,10,11,2, 11.9,1,1, 1.469, 10620.187, 24.019, 52487.174 17/04/09,10:41:25,11,11,2, 11.9,1,1, 1.469, 10620.165, 23.996, 52487.129 17/04/09,10:41:25,12,11,2, 11.9,1,1, 1.469, 10620.164, 24.020, 52487.215 17/04/09,10:41:25,13,11,2, 11.9,1,1, 1.469, 10620.173, 24.014, 52487.140 17/04/09,10:41:25,14,11,2, 11.9,1,1, 1.469, 10620.164, 24.003, 52487.244 17/04/09,10:41:25,15,11,2, 11.9,1,1, 1.469, 10620.186, 24.008, 52487.180 17/04/09,10:41:25,16,11,2, 11.9,1,1, 1.469, 10620.152, 24.012, 52487.204 17/04/09,10:41:25,17,11,2, 11.9,1,1, 1.469, 10620.194, 24.009, 52487.244 17/04/09,10:41:25,18,11,2, 11.9,1,1, 1.469, 10620.169, 23.980, 52487.164 17/04/09,10:41:25,19,11,2, 11.9,1,1, 1.469, 10620.154, 24.012, 52487.200 17/04/09,10:41:26,00,11,2, 11.9,1,1, 1.465, 10620.153, 24.012, 52487.200 17/04/09,10:41:26,01,11,2, 11.9,1,1, 1.465, 10620.154, 23.991, 52487.204 17/04/09,10:41:26,02,11,2, 11.9,1,1, 1.465, 10620.166, 23.995, 52487.278 17/04/09,10:41:26,03,11,2, 11.9,1,1, 1.465, 10620.160, 24.004, 52487.201 17/04/09,10:41:26,04,11,2, 11.9,1,1, 1.465, 10620.146, 23.998, 52487.267 17/04/09,10:41:26,05,11,2, 11.9,1,1, 1.465, 10620.141, 23.996, 52487.307 17/04/09,10:41:26,06,11,2, 11.9,1,1, 1.465, 10620.167, 23.972, 52487.199 17/04/09,10:41:26,07,11,2, 11.9,1,1, 1.465, 10620.140, 24.013, 52487.281 17/04/09,10:41:26,08,11,2, 11.9,1,1, 1.465, 10620.186, 24.002, 52487.239 17/04/09,10:41:26,09,11,2, 11.9,1,1, 1.465, 10620.161, 23.986, 52487.329 17/04/09,10:41:26,10,11,2, 11.9,1,1, 1.465, 10620.152, 24.007, 52487.231 17/04/09,10:41:26,11,11,2, 11.9,1,1, 1.465, 10620.163, 24.030, 52487.280 17/04/09,10:41:26,12,11,2, 11.9,1,1, 1.465, 10620.131, 23.987, 52487.256 17/04/09,10:41:26,13,11,2, 11.9,1,1, 1.465, 10620.132, 23.996, 52487.328 17/04/09,10:41:26,14,11,2, 11.9,1,1, 1.465, 10620.133, 23.993, 52487.203 17/04/09,10:41:26,15,11,2, 11.9,1,1, 1.465, 10620.124, 23.985, 52487.290 17/04/09,10:41:26,16,11,2, 11.9,1,1, 1.465, 10620.117, 23.986, 52487.318 17/04/09,10:41:26,17,11,2, 11.9,1,1, 1.465, 10620.141, 23.986, 52487.240 17/04/09,10:41:26,18,11,2, 11.9,1,1, 1.465, 10620.129, 23.977, 52487.209 17/04/09,10:41:26,19,11,2, 11.9,1,1, 1.465, 10620.117, 23.964, 52487.239 17/04/09,10:41:27,00,11,2, 11.9,1,1, 1.469, 10620.111, 23.964, 52487.239 17/04/09,10:41:27,01,11,2, 11.9,1,1, 1.469, 10620.156, 23.959, 52487.150 17/04/09,10:41:27,02,11,2, 11.9,1,1, 1.469, 10620.119, 23.963, 52487.261 17/04/09,10:41:27,03,11,2, 11.9,1,1, 1.469, 10620.112, 23.971, 52487.207 17/04/09,10:41:27,04,11,2, 11.9,1,1, 1.469, 10620.122, 23.971, 52487.268 17/04/09,10:41:27,05,11,2, 11.9,1,1, 1.469, 10620.114, 23.948, 52487.303 17/04/09,10:41:27,06,11,2, 11.9,1,1, 1.469, 10620.094, 23.969, 52487.290 17/04/09,10:41:27,07,11,2, 11.9,1,1, 1.469, 10620.131, 23.943, 52487.196 17/04/09,10:41:27,08,11,2, 11.9,1,1, 1.469, 10620.103, 23.958, 52487.181 17/04/09,10:41:27,09,11,2, 11.9,1,1, 1.469, 10620.102, 23.944, 52487.306 17/04/09,10:41:27,10,11,2, 11.9,1,1, 1.469, 10620.088, 23.951, 52487.241 17/04/09,10:41:27,11,11,2, 11.9,1,1, 1.469, 10620.098, 23.945, 52487.359 17/04/09,10:41:27,12,11,2, 11.9,1,1, 1.469, 10620.088, 23.947, 52487.259 17/04/09,10:41:27,13,11,2, 11.9,1,1, 1.469, 10620.105, 23.934, 52487.324 17/04/09,10:41:27,14,11,2, 11.9,1,1, 1.469, 10620.092, 23.932, 52487.283 17/04/09,10:41:27,15,11,2, 11.9,1,1, 1.469, 10620.067, 23.960, 52487.373 17/04/09,10:41:27,16,11,2, 11.9,1,1, 1.469, 10620.083, 23.912, 52487.326 17/04/09,10:41:27,17,11,2, 11.9,1,1, 1.469, 10620.078, 23.969, 52487.383 17/04/09,10:41:27,18,11,2, 11.9,1,1, 1.469, 10620.071, 23.962, 52487.309 17/04/09,10:41:27,19,11,2, 11.9,1,1, 1.469, 10620.080, 23.956, 52487.321 17/04/09,10:41:28,00,11,2, 11.9,1,1, 1.465, 10620.078, 23.956, 52487.321 17/04/09,10:41:28,01,11,2, 11.9,1,1, 1.465, 10620.066, 23.953, 52487.296 17/04/09,10:41:28,02,11,2, 11.9,1,1, 1.465, 10620.070, 23.973, 52487.313 17/04/09,10:41:28,03,11,2, 11.9,1,1, 1.465, 10620.072, 23.935, 52487.276 17/04/09,10:41:28,04,11,2, 11.9,1,1, 1.465, 10620.063, 23.949, 52487.329 17/04/09,10:41:28,05,11,2, 11.9,1,1, 1.465, 10620.080, 23.921, 52487.328 17/04/09,10:41:28,06,11,2, 11.9,1,1, 1.465, 10620.043, 23.912, 52487.334 17/04/09,10:41:28,07,11,2, 11.9,1,1, 1.465, 10620.052, 23.908, 52487.345 17/04/09,10:41:28,08,11,2, 11.9,1,1, 1.465, 10620.043, 23.909, 52487.350 17/04/09,10:41:28,09,11,2, 11.9,1,1, 1.465, 10620.053, 23.917, 52487.297 17/04/09,10:41:28,10,11,2, 11.9,1,1, 1.465, 10620.052, 23.918, 52487.351 17/04/09,10:41:28,11,11,2, 11.9,1,1, 1.465, 10620.064, 23.924, 52487.316 17/04/09,10:41:28,12,11,2, 11.9,1,1, 1.465, 10620.065, 23.909, 52487.276 17/04/09,10:41:28,13,11,2, 11.9,1,1, 1.465, 10620.051, 23.901, 52487.331 17/04/09,10:41:28,14,11,2, 11.9,1,1, 1.465, 10620.040, 23.907, 52487.303 17/04/09,10:41:28,15,11,2, 11.9,1,1, 1.465, 10620.033, 23.895, 52487.360 17/04/09,10:41:28,16,11,2, 11.9,1,1, 1.465, 10620.059, 23.912, 52487.291 17/04/09,10:41:28,17,11,2, 11.9,1,1, 1.465, 10620.033, 23.923, 52487.380 17/04/09,10:41:28,18,11,2, 11.9,1,1, 1.465, 10620.024, 23.923, 52487.351 17/04/09,10:41:28,19,11,2, 11.9,1,1, 1.465, 10620.034, 23.916, 52487.381 17/04/09,10:41:29,00,11,2, 11.9,1,1, 1.470, 10620.028, 23.916, 52487.381 17/04/09,10:41:29,01,11,2, 11.9,1,1, 1.470, 10620.040, 23.923, 52487.431 17/04/09,10:41:29,02,11,2, 11.9,1,1, 1.470, 10620.047, 23.902, 52487.412 17/04/09,10:41:29,03,11,2, 11.9,1,1, 1.470, 10620.027, 23.880, 52487.432 17/04/09,10:41:29,04,11,2, 11.9,1,1, 1.470, 10620.054, 23.905, 52487.370 17/04/09,10:41:29,05,11,2, 11.9,1,1, 1.470, 10620.036, 23.924, 52487.420 17/04/09,10:41:29,06,11,2, 11.9,1,1, 1.470, 10620.025, 23.931, 52487.352 17/04/09,10:41:29,07,11,2, 11.9,1,1, 1.470, 10620.051, 23.938, 52487.339 17/04/09,10:41:29,08,11,2, 11.9,1,1, 1.470, 10620.035, 23.913, 52487.407 17/04/09,10:41:29,09,11,2, 11.9,1,1, 1.470, 10620.033, 23.927, 52487.322 17/04/09,10:41:29,10,11,2, 11.9,1,1, 1.470, 10620.018, 23.911, 52487.416 17/04/09,10:41:29,11,11,2, 11.9,1,1, 1.470, 10620.038, 23.907, 52487.404 17/04/09,10:41:29,12,11,2, 11.9,1,1, 1.470, 10620.017, 23.920, 52487.371 17/04/09,10:41:29,13,11,2, 11.9,1,1, 1.470, 10620.021, 23.919, 52487.439 17/04/09,10:41:29,14,11,2, 11.9,1,1, 1.470, 10620.020, 23.937, 52487.368 17/04/09,10:41:29,15,11,2, 11.9,1,1, 1.470, 10620.009, 23.919, 52487.470 17/04/09,10:41:29,16,11,2, 11.9,1,1, 1.470, 10619.993, 23.946, 52487.370 17/04/09,10:41:29,17,11,2, 11.9,1,1, 1.470, 10619.988, 23.933, 52487.415 17/04/09,10:41:29,18,11,2, 11.9,1,1, 1.470, 10620.012, 23.938, 52487.464 17/04/09,10:41:29,19,11,2, 11.9,1,1, 1.470, 10619.996, 23.945, 52487.407 17/04/09,10:41:30,00,11,2, 11.8,1,1, 1.473, 10619.994, 23.945, 52487.407 17/04/09,10:41:30,01,11,2, 11.8,1,1, 1.473, 10620.001, 23.961, 52487.413 17/04/09,10:41:30,02,11,2, 11.8,1,1, 1.473, 10619.986, 23.972, 52487.486 17/04/09,10:41:30,03,11,2, 11.8,1,1, 1.473, 10619.985, 23.960, 52487.484 17/04/09,10:41:30,04,11,2, 11.8,1,1, 1.473, 10619.992, 23.929, 52487.433 17/04/09,10:41:30,05,11,2, 11.8,1,1, 1.473, 10620.002, 23.985, 52487.476 17/04/09,10:41:30,06,11,2, 11.8,1,1, 1.473, 10620.006, 23.949, 52487.466 17/04/09,10:41:30,07,11,2, 11.8,1,1, 1.473, 10619.994, 23.949, 52487.508 17/04/09,10:41:30,08,11,2, 11.8,1,1, 1.473, 10619.954, 23.971, 52487.506 17/04/09,10:41:30,09,11,2, 11.8,1,1, 1.473, 10619.998, 23.937, 52487.446 17/04/09,10:41:30,10,11,2, 11.8,1,1, 1.473, 10619.977, 23.979, 52487.413 17/04/09,10:41:30,11,11,2, 11.8,1,1, 1.473, 10619.976, 23.977, 52487.492 17/04/09,10:41:30,12,11,2, 11.8,1,1, 1.473, 10619.968, 23.964, 52487.460 17/04/09,10:41:30,13,11,2, 11.8,1,1, 1.473, 10619.945, 23.938, 52487.453 17/04/09,10:41:30,14,11,2, 11.8,1,1, 1.473, 10619.947, 23.955, 52487.462 17/04/09,10:41:30,15,11,2, 11.8,1,1, 1.473, 10619.955, 23.950, 52487.432 17/04/09,10:41:30,16,11,2, 11.8,1,1, 1.473, 10619.936, 23.950, 52487.469 17/04/09,10:41:30,17,11,2, 11.8,1,1, 1.473, 10619.938, 23.943, 52487.488 17/04/09,10:41:30,18,11,2, 11.8,1,1, 1.473, 10619.926, 23.985, 52487.470 17/04/09,10:41:30,19,11,2, 11.8,1,1, 1.473, 10619.942, 23.934, 52487.301 17/04/09,10:41:31,00,11,2, 11.8,1,1, 1.469, 10619.936, 23.934, 52487.301 17/04/09,10:41:31,01,11,2, 11.8,1,1, 1.469, 10619.889, 23.961, 52487.520 17/04/09,10:41:31,02,11,2, 11.8,1,1, 1.469, 10619.910, 23.957, 52487.482 17/04/09,10:41:31,03,11,2, 11.8,1,1, 1.469, 10619.926, 23.968, 52487.453 17/04/09,10:41:31,04,11,2, 11.8,1,1, 1.469, 10619.920, 23.967, 52487.476 17/04/09,10:41:31,05,11,2, 11.8,1,1, 1.469, 10619.933, 23.982, 52487.520 17/04/09,10:41:31,06,11,2, 11.8,1,1, 1.469, 10619.916, 23.976, 52487.459 17/04/09,10:41:31,07,11,2, 11.8,1,1, 1.469, 10619.906, 23.977, 52487.540 17/04/09,10:41:31,08,11,2, 11.8,1,1, 1.469, 10619.899, 23.967, 52487.531 17/04/09,10:41:31,09,11,2, 11.8,1,1, 1.469, 10619.896, 24.009, 52487.522 17/04/09,10:41:31,10,11,2, 11.8,1,1, 1.469, 10619.890, 24.011, 52487.514 17/04/09,10:41:31,11,11,2, 11.8,1,1, 1.469, 10619.888, 23.989, 52487.589 17/04/09,10:41:31,12,11,2, 11.8,1,1, 1.469, 10619.913, 24.011, 52487.562 17/04/09,10:41:31,13,11,2, 11.8,1,1, 1.469, 10619.905, 23.997, 52487.640 17/04/09,10:41:31,14,11,2, 11.8,1,1, 1.469, 10619.908, 23.999, 52487.532 17/04/09,10:41:31,15,11,2, 11.8,1,1, 1.469, 10619.877, 24.007, 52487.535 17/04/09,10:41:31,16,11,2, 11.8,1,1, 1.469, 10619.897, 23.977, 52487.565 17/04/09,10:41:31,17,11,2, 11.8,1,1, 1.469, 10619.870, 23.986, 52487.588 17/04/09,10:41:31,18,11,2, 11.8,1,1, 1.469, 10619.886, 24.006, 52487.518 17/04/09,10:41:31,19,11,2, 11.8,1,1, 1.469, 10619.878, 24.025, 52487.533 17/04/09,10:41:32,00,11,2, 11.8,1,1, 1.468, 10619.878, 24.025, 52487.533 17/04/09,10:41:32,01,11,2, 11.8,1,1, 1.468, 10619.878, 24.011, 52487.517 17/04/09,10:41:32,02,11,2, 11.8,1,1, 1.468, 10619.864, 24.009, 52487.501 17/04/09,10:41:32,03,11,2, 11.8,1,1, 1.468, 10619.877, 24.015, 52487.596 17/04/09,10:41:32,04,11,2, 11.8,1,1, 1.468, 10619.874, 24.001, 52487.492 17/04/09,10:41:32,05,11,2, 11.8,1,1, 1.468, 10619.881, 24.020, 52487.575 17/04/09,10:41:32,06,11,2, 11.8,1,1, 1.468, 10619.872, 24.012, 52487.507 17/04/09,10:41:32,07,11,2, 11.8,1,1, 1.468, 10619.870, 24.040, 52487.627 17/04/09,10:41:32,08,11,2, 11.8,1,1, 1.468, 10619.871, 24.028, 52487.498 17/04/09,10:41:32,09,11,2, 11.8,1,1, 1.468, 10619.865, 24.042, 52487.552 17/04/09,10:41:32,10,11,2, 11.8,1,1, 1.468, 10619.879, 24.061, 52487.533 17/04/09,10:41:32,11,11,2, 11.8,1,1, 1.468, 10619.828, 24.034, 52487.530 17/04/09,10:41:32,12,11,2, 11.8,1,1, 1.468, 10619.857, 24.055, 52487.618 17/04/09,10:41:32,13,11,2, 11.8,1,1, 1.468, 10619.827, 24.075, 52487.546 17/04/09,10:41:32,14,11,2, 11.8,1,1, 1.468, 10619.834, 24.080, 52487.616 17/04/09,10:41:32,15,11,2, 11.8,1,1, 1.468, 10619.830, 24.069, 52487.573 17/04/09,10:41:32,16,11,2, 11.8,1,1, 1.468, 10619.823, 24.066, 52487.620 17/04/09,10:41:32,17,11,2, 11.8,1,1, 1.468, 10619.815, 24.067, 52487.530 17/04/09,10:41:32,18,11,2, 11.8,1,1, 1.468, 10619.829, 24.102, 52487.642 17/04/09,10:41:32,19,11,2, 11.8,1,1, 1.468, 10619.822, 24.088, 52487.603 17/04/09,10:41:33,00,11,2, 11.9,1,1, 1.471, 10619.819, 24.088, 52487.603 17/04/09,10:41:33,01,11,2, 11.9,1,1, 1.471, 10619.836, 24.104, 52487.713 17/04/09,10:41:33,02,11,2, 11.9,1,1, 1.471, 10619.815, 24.115, 52487.617 17/04/09,10:41:33,03,11,2, 11.9,1,1, 1.471, 10619.828, 24.136, 52487.607 17/04/09,10:41:33,04,11,2, 11.9,1,1, 1.471, 10619.826, 24.141, 52487.628 17/04/09,10:41:33,05,11,2, 11.9,1,1, 1.471, 10619.803, 24.124, 52487.696 17/04/09,10:41:33,06,11,2, 11.9,1,1, 1.471, 10619.809, 24.140, 52487.636 17/04/09,10:41:33,07,11,2, 11.9,1,1, 1.471, 10619.792, 24.148, 52487.709 17/04/09,10:41:33,08,11,2, 11.9,1,1, 1.471, 10619.802, 24.162, 52487.620 17/04/09,10:41:33,09,11,2, 11.9,1,1, 1.471, 10619.825, 24.164, 52487.652 17/04/09,10:41:33,10,11,2, 11.9,1,1, 1.471, 10619.782, 24.178, 52487.729 17/04/09,10:41:33,11,11,2, 11.9,1,1, 1.471, 10619.779, 24.197, 52487.734 17/04/09,10:41:33,12,11,2, 11.9,1,1, 1.471, 10619.780, 24.181, 52487.809 17/04/09,10:41:33,13,11,2, 11.9,1,1, 1.471, 10619.798, 24.189, 52487.647 17/04/09,10:41:33,14,11,2, 11.9,1,1, 1.471, 10619.812, 24.182, 52487.677 17/04/09,10:41:33,15,11,2, 11.9,1,1, 1.471, 10619.777, 24.181, 52487.648 17/04/09,10:41:33,16,11,2, 11.9,1,1, 1.471, 10619.763, 24.176, 52487.742 17/04/09,10:41:33,17,11,2, 11.9,1,1, 1.471, 10619.795, 24.188, 52487.698 17/04/09,10:41:33,18,11,2, 11.9,1,1, 1.471, 10619.757, 24.196, 52487.687 17/04/09,10:41:33,19,11,2, 11.9,1,1, 1.471, 10619.778, 24.212, 52487.654 17/04/09,10:41:34,00,11,2, 11.8,1,1, 1.472, 10619.777, 24.212, 52487.654 17/04/09,10:41:34,01,11,2, 11.8,1,1, 1.472, 10619.775, 24.214, 52487.641 17/04/09,10:41:34,02,11,2, 11.8,1,1, 1.472, 10619.759, 24.214, 52487.700 17/04/09,10:41:34,03,11,2, 11.8,1,1, 1.472, 10619.749, 24.220, 52487.737 17/04/09,10:41:34,04,11,2, 11.8,1,1, 1.472, 10619.759, 24.215, 52487.720 17/04/09,10:41:34,05,11,2, 11.8,1,1, 1.472, 10619.765, 24.226, 52487.743 17/04/09,10:41:34,06,11,2, 11.8,1,1, 1.472, 10619.777, 24.251, 52487.723 17/04/09,10:41:34,07,11,2, 11.8,1,1, 1.472, 10619.751, 24.252, 52487.728 17/04/09,10:41:34,08,11,2, 11.8,1,1, 1.472, 10619.758, 24.249, 52487.740 17/04/09,10:41:34,09,11,2, 11.8,1,1, 1.472, 10619.759, 24.258, 52487.769 17/04/09,10:41:34,10,11,2, 11.8,1,1, 1.472, 10619.730, 24.249, 52487.731 17/04/09,10:41:34,11,11,2, 11.8,1,1, 1.472, 10619.763, 24.242, 52487.746 17/04/09,10:41:34,12,11,2, 11.8,1,1, 1.472, 10619.759, 24.255, 52487.758 17/04/09,10:41:34,13,11,2, 11.8,1,1, 1.472, 10619.727, 24.261, 52487.797 17/04/09,10:41:34,14,11,2, 11.8,1,1, 1.472, 10619.754, 24.264, 52487.765 17/04/09,10:41:34,15,11,2, 11.8,1,1, 1.472, 10619.712, 24.264, 52487.720 17/04/09,10:41:34,16,11,2, 11.8,1,1, 1.472, 10619.747, 24.271, 52487.795 17/04/09,10:41:34,17,11,2, 11.8,1,1, 1.472, 10619.742, 24.269, 52487.742 17/04/09,10:41:34,18,11,2, 11.8,1,1, 1.472, 10619.741, 24.278, 52487.749 17/04/09,10:41:34,19,11,2, 11.8,1,1, 1.472, 10619.731, 24.286, 52487.754 17/04/09,10:41:35,00,11,2, 11.9,1,1, 1.472, 10619.727, 24.286, 52487.754 17/04/09,10:41:35,01,11,2, 11.9,1,1, 1.472, 10619.746, 24.299, 52487.787 17/04/09,10:41:35,02,11,2, 11.9,1,1, 1.472, 10619.740, 24.315, 52487.796 17/04/09,10:41:35,03,11,2, 11.9,1,1, 1.472, 10619.747, 24.360, 52487.984 17/04/09,10:41:35,04,11,2, 11.9,1,1, 1.472, 10619.728, 24.347, 52487.956 17/04/09,10:41:35,05,11,2, 11.9,1,1, 1.472, 10619.726, 24.365, 52488.047 17/04/09,10:41:35,06,11,2, 11.9,1,1, 1.472, 10619.717, 24.347, 52487.956 17/04/09,10:41:35,07,11,2, 11.9,1,1, 1.472, 10619.711, 24.372, 52487.965 17/04/09,10:41:35,08,11,2, 11.9,1,1, 1.472, 10619.727, 24.364, 52488.045 17/04/09,10:41:35,09,11,2, 11.9,1,1, 1.472, 10619.715, 24.383, 52487.956 17/04/09,10:41:35,10,11,2, 11.9,1,1, 1.472, 10619.740, 24.390, 52488.091 17/04/09,10:41:35,11,11,2, 11.9,1,1, 1.472, 10619.711, 24.387, 52488.000 17/04/09,10:41:35,12,11,2, 11.9,1,1, 1.472, 10619.704, 24.393, 52488.035 17/04/09,10:41:35,13,11,2, 11.9,1,1, 1.472, 10619.730, 24.400, 52488.000 17/04/09,10:41:35,14,11,2, 11.9,1,1, 1.472, 10619.725, 24.401, 52488.087 17/04/09,10:41:35,15,11,2, 11.9,1,1, 1.472, 10619.713, 24.394, 52488.035 17/04/09,10:41:35,16,11,2, 11.9,1,1, 1.472, 10619.731, 24.401, 52488.062 17/04/09,10:41:35,17,11,2, 11.9,1,1, 1.472, 10619.692, 24.396, 52487.989 17/04/09,10:41:35,18,11,2, 11.9,1,1, 1.472, 10619.692, 24.412, 52488.085 17/04/09,10:41:35,19,11,2, 11.9,1,1, 1.472, 10619.692, 24.378, 52487.991 17/04/09,10:41:36,00,11,2, 11.9,1,1, 1.470, 10619.686, 24.378, 52487.991 17/04/09,10:41:36,01,11,2, 11.9,1,1, 1.470, 10619.666, 24.404, 52487.992 17/04/09,10:41:36,02,11,2, 11.9,1,1, 1.470, 10619.669, 24.403, 52488.127 17/04/09,10:41:36,03,11,2, 11.9,1,1, 1.470, 10619.665, 24.413, 52488.059 17/04/09,10:41:36,04,11,2, 11.9,1,1, 1.470, 10619.687, 24.402, 52488.137 17/04/09,10:41:36,05,11,2, 11.9,1,1, 1.470, 10619.656, 24.415, 52488.102 17/04/09,10:41:36,06,11,2, 11.9,1,1, 1.470, 10619.683, 24.407, 52488.009 17/04/09,10:41:36,07,11,2, 11.9,1,1, 1.470, 10619.659, 24.421, 52488.136 17/04/09,10:41:36,08,11,2, 11.9,1,1, 1.470, 10619.652, 24.422, 52488.086 17/04/09,10:41:36,09,11,2, 11.9,1,1, 1.470, 10619.684, 24.433, 52488.111 17/04/09,10:41:36,10,11,2, 11.9,1,1, 1.470, 10619.680, 24.437, 52488.052 17/04/09,10:41:36,11,11,2, 11.9,1,1, 1.470, 10619.686, 24.451, 52488.126 17/04/09,10:41:36,12,11,2, 11.9,1,1, 1.470, 10619.672, 24.429, 52488.057 17/04/09,10:41:36,13,11,2, 11.9,1,1, 1.470, 10619.672, 24.426, 52488.136 17/04/09,10:41:36,14,11,2, 11.9,1,1, 1.470, 10619.674, 24.445, 52488.117 17/04/09,10:41:36,15,11,2, 11.9,1,1, 1.470, 10619.659, 24.435, 52488.126 17/04/09,10:41:36,16,11,2, 11.9,1,1, 1.470, 10619.675, 24.434, 52488.045 17/04/09,10:41:36,17,11,2, 11.9,1,1, 1.470, 10619.631, 24.432, 52488.131 17/04/09,10:41:36,18,11,2, 11.9,1,1, 1.470, 10619.663, 24.435, 52488.105 17/04/09,10:41:36,19,11,2, 11.9,1,1, 1.470, 10619.636, 24.441, 52488.075 17/04/09,10:41:37,00,11,2, 11.8,1,1, 1.474, 10619.636, 24.441, 52488.075 17/04/09,10:41:37,01,11,2, 11.8,1,1, 1.474, 10619.665, 24.431, 52488.056 17/04/09,10:41:37,02,11,2, 11.8,1,1, 1.474, 10619.626, 24.458, 52488.158 17/04/09,10:41:37,03,11,2, 11.8,1,1, 1.474, 10619.643, 24.459, 52488.074 17/04/09,10:41:37,04,11,2, 11.8,1,1, 1.474, 10619.630, 24.441, 52488.101 17/04/09,10:41:37,05,11,2, 11.8,1,1, 1.474, 10619.631, 24.436, 52488.143 17/04/09,10:41:37,06,11,2, 11.8,1,1, 1.474, 10619.631, 24.454, 52488.161 17/04/09,10:41:37,07,11,2, 11.8,1,1, 1.474, 10619.636, 24.450, 52488.087 17/04/09,10:41:37,08,11,2, 11.8,1,1, 1.474, 10619.614, 24.442, 52488.162 17/04/09,10:41:37,09,11,2, 11.8,1,1, 1.474, 10619.631, 24.454, 52488.058 17/04/09,10:41:37,10,11,2, 11.8,1,1, 1.474, 10619.635, 24.464, 52488.118 17/04/09,10:41:37,11,11,2, 11.8,1,1, 1.474, 10619.631, 24.473, 52488.161 17/04/09,10:41:37,12,11,2, 11.8,1,1, 1.474, 10619.638, 24.478, 52488.136 17/04/09,10:41:37,13,11,2, 11.8,1,1, 1.474, 10619.639, 24.481, 52488.162 17/04/09,10:41:37,14,11,2, 11.8,1,1, 1.474, 10619.647, 24.477, 52488.115 17/04/09,10:41:37,15,11,2, 11.8,1,1, 1.474, 10619.614, 24.484, 52488.169 17/04/09,10:41:37,16,11,2, 11.8,1,1, 1.474, 10619.609, 24.479, 52488.133 17/04/09,10:41:37,17,11,2, 11.8,1,1, 1.474, 10619.631, 24.476, 52488.131 17/04/09,10:41:37,18,11,2, 11.8,1,1, 1.474, 10619.612, 24.506, 52488.127 17/04/09,10:41:37,19,11,2, 11.8,1,1, 1.474, 10619.618, 24.497, 52488.230 17/04/09,10:41:38,00,11,2, 11.9,1,1, 1.473, 10619.611, 24.497, 52488.230 17/04/09,10:41:38,01,11,2, 11.9,1,1, 1.473, 10619.600, 24.484, 52488.163 17/04/09,10:41:38,02,11,2, 11.9,1,1, 1.473, 10619.590, 24.485, 52488.234 17/04/09,10:41:38,03,11,2, 11.9,1,1, 1.473, 10619.600, 24.480, 52488.210 17/04/09,10:41:38,04,11,2, 11.9,1,1, 1.473, 10619.584, 24.488, 52488.189 17/04/09,10:41:38,05,11,2, 11.9,1,1, 1.473, 10619.576, 24.481, 52488.196 17/04/09,10:41:38,06,11,2, 11.9,1,1, 1.473, 10619.594, 24.478, 52488.145 17/04/09,10:41:38,07,11,2, 11.9,1,1, 1.473, 10619.560, 24.491, 52488.188 17/04/09,10:41:38,08,11,2, 11.9,1,1, 1.473, 10619.566, 24.486, 52488.223 17/04/09,10:41:38,09,11,2, 11.9,1,1, 1.473, 10619.569, 24.487, 52488.191 17/04/09,10:41:38,10,11,2, 11.9,1,1, 1.473, 10619.563, 24.485, 52488.244 17/04/09,10:41:38,11,11,2, 11.9,1,1, 1.473, 10619.568, 24.492, 52488.234 17/04/09,10:41:38,12,11,2, 11.9,1,1, 1.473, 10619.557, 24.481, 52488.180 17/04/09,10:41:38,13,11,2, 11.9,1,1, 1.473, 10619.555, 24.461, 52488.166 17/04/09,10:41:38,14,11,2, 11.9,1,1, 1.473, 10619.539, 24.472, 52488.167 17/04/09,10:41:38,15,11,2, 11.9,1,1, 1.473, 10619.539, 24.502, 52488.224 17/04/09,10:41:38,16,11,2, 11.9,1,1, 1.473, 10619.531, 24.490, 52488.175 17/04/09,10:41:38,17,11,2, 11.9,1,1, 1.473, 10619.541, 24.487, 52488.189 17/04/09,10:41:38,18,11,2, 11.9,1,1, 1.473, 10619.532, 24.502, 52488.179 17/04/09,10:41:38,19,11,2, 11.9,1,1, 1.473, 10619.540, 24.476, 52488.268 17/04/09,10:41:39,00,11,2, 11.9,1,1, 1.471, 10619.535, 24.476, 52488.268 17/04/09,10:41:39,01,11,2, 11.9,1,1, 1.471, 10619.520, 24.483, 52488.244 17/04/09,10:41:39,02,11,2, 11.9,1,1, 1.471, 10619.539, 24.501, 52488.235 17/04/09,10:41:39,03,11,2, 11.9,1,1, 1.471, 10619.525, 24.485, 52488.213 17/04/09,10:41:39,04,11,2, 11.9,1,1, 1.471, 10619.528, 24.492, 52488.236 17/04/09,10:41:39,05,11,2, 11.9,1,1, 1.471, 10619.504, 24.465, 52488.085 17/04/09,10:41:39,06,11,2, 11.9,1,1, 1.471, 10619.498, 24.485, 52488.152 17/04/09,10:41:39,07,11,2, 11.9,1,1, 1.471, 10619.485, 24.461, 52488.157 17/04/09,10:41:39,08,11,2, 11.9,1,1, 1.471, 10619.471, 24.480, 52488.259 17/04/09,10:41:39,09,11,2, 11.9,1,1, 1.471, 10619.507, 24.483, 52488.182 17/04/09,10:41:39,10,11,2, 11.9,1,1, 1.471, 10619.464, 24.473, 52488.229 17/04/09,10:41:39,11,11,2, 11.9,1,1, 1.471, 10619.435, 24.475, 52488.223 17/04/09,10:41:39,12,11,2, 11.9,1,1, 1.471, 10619.466, 24.481, 52488.275 17/04/09,10:41:39,13,11,2, 11.9,1,1, 1.471, 10619.462, 24.463, 52488.209 17/04/09,10:41:39,14,11,2, 11.9,1,1, 1.471, 10619.446, 24.470, 52488.287 17/04/09,10:41:39,15,11,2, 11.9,1,1, 1.471, 10619.455, 24.450, 52488.200 17/04/09,10:41:39,16,11,2, 11.9,1,1, 1.471, 10619.475, 24.456, 52488.231 17/04/09,10:41:39,17,11,2, 11.9,1,1, 1.471, 10619.443, 24.467, 52488.280 17/04/09,10:41:39,18,11,2, 11.9,1,1, 1.471, 10619.473, 24.456, 52488.203 17/04/09,10:41:39,19,11,2, 11.9,1,1, 1.471, 10619.443, 24.465, 52488.248 17/04/09,10:41:40,00,11,2, 11.9,1,1, 1.471, 10619.435, 24.465, 52488.248 17/04/09,10:41:40,01,11,2, 11.9,1,1, 1.471, 10619.428, 24.451, 52488.261 17/04/09,10:41:40,02,11,2, 11.9,1,1, 1.471, 10619.425, 24.441, 52488.129 17/04/09,10:41:40,03,11,2, 11.9,1,1, 1.471, 10619.407, 24.414, 52488.083 17/04/09,10:41:40,04,11,2, 11.9,1,1, 1.471, 10619.420, 24.425, 52487.974 17/04/09,10:41:40,05,11,2, 11.9,1,1, 1.471, 10619.417, 24.417, 52488.012 17/04/09,10:41:40,06,11,2, 11.9,1,1, 1.471, 10619.425, 24.414, 52488.050 17/04/09,10:41:40,07,11,2, 11.9,1,1, 1.471, 10619.421, 24.403, 52488.061 17/04/09,10:41:40,08,11,2, 11.9,1,1, 1.471, 10619.431, 24.391, 52488.060 17/04/09,10:41:40,09,11,2, 11.9,1,1, 1.471, 10619.426, 24.407, 52488.094 17/04/09,10:41:40,10,11,2, 11.9,1,1, 1.471, 10619.409, 24.397, 52488.022 17/04/09,10:41:40,11,11,2, 11.9,1,1, 1.471, 10619.376, 24.390, 52488.000 17/04/09,10:41:40,12,11,2, 11.9,1,1, 1.471, 10619.394, 24.381, 52488.033 17/04/09,10:41:40,13,11,2, 11.9,1,1, 1.471, 10619.363, 24.407, 52488.073 17/04/09,10:41:40,14,11,2, 11.9,1,1, 1.471, 10619.392, 24.380, 52488.089 17/04/09,10:41:40,15,11,2, 11.9,1,1, 1.471, 10619.373, 24.392, 52488.081 17/04/09,10:41:40,16,11,2, 11.9,1,1, 1.471, 10619.374, 24.408, 52488.098 17/04/09,10:41:40,17,11,2, 11.9,1,1, 1.471, 10619.376, 24.390, 52488.061 17/04/09,10:41:40,18,11,2, 11.9,1,1, 1.471, 10619.384, 24.370, 52488.099 17/04/09,10:41:40,19,11,2, 11.9,1,1, 1.471, 10619.355, 24.391, 52488.060 17/04/09,10:41:41,00,11,2, 11.9,1,1, 1.470, 10619.352, 24.391, 52488.060 17/04/09,10:41:41,01,11,2, 11.9,1,1, 1.470, 10619.351, 24.368, 52488.047 17/04/09,10:41:41,02,11,2, 11.9,1,1, 1.470, 10619.378, 24.364, 52488.081 17/04/09,10:41:41,03,11,2, 11.9,1,1, 1.470, 10619.373, 24.334, 52488.049 17/04/09,10:41:41,04,11,2, 11.9,1,1, 1.470, 10619.359, 24.360, 52488.100 17/04/09,10:41:41,05,11,2, 11.9,1,1, 1.470, 10619.342, 24.359, 52488.010 17/04/09,10:41:41,06,11,2, 11.9,1,1, 1.470, 10619.334, 24.336, 52488.055 17/04/09,10:41:41,07,11,2, 11.9,1,1, 1.470, 10619.311, 24.341, 52488.103 17/04/09,10:41:41,08,11,2, 11.9,1,1, 1.470, 10619.307, 24.353, 52488.090 17/04/09,10:41:41,09,11,2, 11.9,1,1, 1.470, 10619.289, 24.325, 52488.148 17/04/09,10:41:41,10,11,2, 11.9,1,1, 1.470, 10619.297, 24.328, 52488.067 17/04/09,10:41:41,11,11,2, 11.9,1,1, 1.470, 10619.307, 24.355, 52488.151 17/04/09,10:41:41,12,11,2, 11.9,1,1, 1.470, 10619.317, 24.325, 52488.076 17/04/09,10:41:41,13,11,2, 11.9,1,1, 1.470, 10619.322, 24.327, 52488.126 17/04/09,10:41:41,14,11,2, 11.9,1,1, 1.470, 10619.308, 24.322, 52488.170 17/04/09,10:41:41,15,11,2, 11.9,1,1, 1.470, 10619.284, 24.308, 52488.113 17/04/09,10:41:41,16,11,2, 11.9,1,1, 1.470, 10619.289, 24.316, 52488.163 17/04/09,10:41:41,17,11,2, 11.9,1,1, 1.470, 10619.285, 24.300, 52488.058 17/04/09,10:41:41,18,11,2, 11.9,1,1, 1.470, 10619.276, 24.313, 52488.170 17/04/09,10:41:41,19,11,2, 11.9,1,1, 1.470, 10619.282, 24.309, 52488.140 17/04/09,10:41:42,00,11,2, 11.9,1,1, 1.474, 10619.277, 24.309, 52488.140 17/04/09,10:41:42,01,11,2, 11.9,1,1, 1.474, 10619.294, 24.303, 52488.153 17/04/09,10:41:42,02,11,2, 11.9,1,1, 1.474, 10619.284, 24.289, 52488.155 17/04/09,10:41:42,03,11,2, 11.9,1,1, 1.474, 10619.281, 24.284, 52488.097 17/04/09,10:41:42,04,11,2, 11.9,1,1, 1.474, 10619.264, 24.274, 52488.164 17/04/09,10:41:42,05,11,2, 11.9,1,1, 1.474, 10619.265, 24.280, 52488.138 17/04/09,10:41:42,06,11,2, 11.9,1,1, 1.474, 10619.267, 24.299, 52488.345 17/04/09,10:41:42,07,11,2, 11.9,1,1, 1.474, 10619.281, 24.252, 52488.020 17/04/09,10:41:42,08,11,2, 11.9,1,1, 1.474, 10619.240, 24.244, 52488.075 17/04/09,10:41:42,09,11,2, 11.9,1,1, 1.474, 10619.249, 24.237, 52488.011 17/04/09,10:41:42,10,11,2, 11.9,1,1, 1.474, 10619.256, 24.223, 52488.035 17/04/09,10:41:42,11,11,2, 11.9,1,1, 1.474, 10619.221, 24.232, 52488.150 17/04/09,10:41:42,12,11,2, 11.9,1,1, 1.474, 10619.236, 24.219, 52488.066 17/04/09,10:41:42,13,11,2, 11.9,1,1, 1.474, 10619.228, 24.214, 52488.029 17/04/09,10:41:42,14,11,2, 11.9,1,1, 1.474, 10619.205, 24.205, 52488.114 17/04/09,10:41:42,15,11,2, 11.9,1,1, 1.474, 10619.198, 24.227, 52488.124 17/04/09,10:41:42,16,11,2, 11.9,1,1, 1.474, 10619.179, 24.202, 52488.137 17/04/09,10:41:42,17,11,2, 11.9,1,1, 1.474, 10619.184, 24.175, 52488.064 17/04/09,10:41:42,18,11,2, 11.9,1,1, 1.474, 10619.192, 24.199, 52488.068 17/04/09,10:41:42,19,11,2, 11.9,1,1, 1.474, 10619.153, 24.187, 52488.096 17/04/09,10:41:43,00,11,2, 11.9,1,1, 1.468, 10619.152, 24.187, 52488.096 17/04/09,10:41:43,01,11,2, 11.9,1,1, 1.468, 10619.170, 24.149, 52488.069 17/04/09,10:41:43,02,11,2, 11.9,1,1, 1.468, 10619.175, 24.148, 52488.143 17/04/09,10:41:43,03,11,2, 11.9,1,1, 1.468, 10619.177, 24.147, 52488.108 17/04/09,10:41:43,04,11,2, 11.9,1,1, 1.468, 10619.138, 24.146, 52488.162 17/04/09,10:41:43,05,11,2, 11.9,1,1, 1.468, 10619.150, 24.136, 52488.047 17/04/09,10:41:43,06,11,2, 11.9,1,1, 1.468, 10619.121, 24.121, 52488.072 17/04/09,10:41:43,07,11,2, 11.9,1,1, 1.468, 10619.135, 24.133, 52488.150 17/04/09,10:41:43,08,11,2, 11.9,1,1, 1.468, 10619.125, 24.125, 52488.058 17/04/09,10:41:43,09,11,2, 11.9,1,1, 1.468, 10619.128, 24.129, 52488.204 17/04/09,10:41:43,10,11,2, 11.9,1,1, 1.468, 10619.147, 24.116, 52488.085 17/04/09,10:41:43,11,11,2, 11.9,1,1, 1.468, 10619.095, 24.125, 52488.272 17/04/09,10:41:43,12,11,2, 11.9,1,1, 1.468, 10619.146, 24.097, 52488.028 17/04/09,10:41:43,13,11,2, 11.9,1,1, 1.468, 10619.139, 24.099, 52488.100 17/04/09,10:41:43,14,11,2, 11.9,1,1, 1.468, 10619.121, 24.086, 52488.066 17/04/09,10:41:43,15,11,2, 11.9,1,1, 1.468, 10619.109, 24.069, 52488.176 17/04/09,10:41:43,16,11,2, 11.9,1,1, 1.468, 10619.065, 24.067, 52488.074 17/04/09,10:41:43,17,11,2, 11.9,1,1, 1.468, 10619.081, 24.057, 52488.178 17/04/09,10:41:43,18,11,2, 11.9,1,1, 1.468, 10619.079, 24.062, 52488.081 17/04/09,10:41:43,19,11,2, 11.9,1,1, 1.468, 10619.057, 24.073, 52488.100 17/04/09,10:41:44,00,11,2, 11.9,1,1, 1.466, 10619.051, 24.073, 52488.100 17/04/09,10:41:44,01,11,2, 11.9,1,1, 1.466, 10619.060, 24.052, 52488.148 17/04/09,10:41:44,02,11,2, 11.9,1,1, 1.466, 10619.059, 24.045, 52488.161 17/04/09,10:41:44,03,11,2, 11.9,1,1, 1.466, 10619.043, 24.017, 52488.126 17/04/09,10:41:44,04,11,2, 11.9,1,1, 1.466, 10619.024, 24.014, 52488.147 17/04/09,10:41:44,05,11,2, 11.9,1,1, 1.466, 10619.013, 24.032, 52488.093 17/04/09,10:41:44,06,11,2, 11.9,1,1, 1.466, 10619.034, 24.011, 52488.167 17/04/09,10:41:44,07,11,2, 11.9,1,1, 1.466, 10618.998, 24.030, 52488.176 17/04/09,10:41:44,08,11,2, 11.9,1,1, 1.466, 10619.004, 23.997, 52488.082 17/04/09,10:41:44,09,11,2, 11.9,1,1, 1.466, 10619.004, 23.991, 52488.209 17/04/09,10:41:44,10,11,2, 11.9,1,1, 1.466, 10618.994, 23.986, 52488.108 17/04/09,10:41:44,11,11,2, 11.9,1,1, 1.466, 10619.010, 23.953, 52488.099 17/04/09,10:41:44,12,11,2, 11.9,1,1, 1.466, 10618.990, 23.973, 52488.150 17/04/09,10:41:44,13,11,2, 11.9,1,1, 1.466, 10618.980, 23.972, 52488.210 17/04/09,10:41:44,14,11,2, 11.9,1,1, 1.466, 10619.001, 23.964, 52488.204 17/04/09,10:41:44,15,11,2, 11.9,1,1, 1.466, 10618.979, 23.950, 52488.212 17/04/09,10:41:44,16,11,2, 11.9,1,1, 1.466, 10618.992, 23.939, 52488.157 17/04/09,10:41:44,17,11,2, 11.9,1,1, 1.466, 10618.955, 23.940, 52488.223 17/04/09,10:41:44,18,11,2, 11.9,1,1, 1.466, 10618.965, 23.951, 52488.206 17/04/09,10:41:44,19,11,2, 11.9,1,1, 1.466, 10618.956, 23.906, 52488.185 17/04/09,10:41:45,00,11,2, 11.8,1,1, 1.469, 10618.951, 23.906, 52488.185 17/04/09,10:41:45,01,11,2, 11.8,1,1, 1.469, 10618.926, 23.902, 52488.135 17/04/09,10:41:45,02,11,2, 11.8,1,1, 1.469, 10618.941, 23.912, 52488.180 17/04/09,10:41:45,03,11,2, 11.8,1,1, 1.469, 10618.938, 23.888, 52488.139 17/04/09,10:41:45,04,11,2, 11.8,1,1, 1.469, 10618.942, 23.895, 52488.145 17/04/09,10:41:45,05,11,2, 11.8,1,1, 1.469, 10618.915, 23.897, 52488.141 17/04/09,10:41:45,06,11,2, 11.8,1,1, 1.469, 10618.943, 23.887, 52488.213 17/04/09,10:41:45,07,11,2, 11.8,1,1, 1.469, 10618.917, 23.870, 52488.151 17/04/09,10:41:45,08,11,2, 11.8,1,1, 1.469, 10618.889, 23.874, 52488.192 17/04/09,10:41:45,09,11,2, 11.8,1,1, 1.469, 10618.897, 23.850, 52488.180 17/04/09,10:41:45,10,11,2, 11.8,1,1, 1.469, 10618.883, 23.863, 52488.180 17/04/09,10:41:45,11,11,2, 11.8,1,1, 1.469, 10618.883, 23.848, 52488.196 17/04/09,10:41:45,12,11,2, 11.8,1,1, 1.469, 10618.888, 23.842, 52488.104 17/04/09,10:41:45,13,11,2, 11.8,1,1, 1.469, 10618.854, 23.832, 52488.162 17/04/09,10:41:45,14,11,2, 11.8,1,1, 1.469, 10618.890, 23.832, 52488.096 17/04/09,10:41:45,15,11,2, 11.8,1,1, 1.469, 10618.864, 23.834, 52488.256 17/04/09,10:41:45,16,11,2, 11.8,1,1, 1.469, 10618.860, 23.810, 52488.215 17/04/09,10:41:45,17,11,2, 11.8,1,1, 1.469, 10618.892, 23.793, 52488.164 17/04/09,10:41:45,18,11,2, 11.8,1,1, 1.469, 10618.860, 23.792, 52488.201 17/04/09,10:41:45,19,11,2, 11.8,1,1, 1.469, 10618.872, 23.797, 52488.197 17/04/09,10:41:46,00,11,2, 11.8,1,1, 1.475, 10618.868, 23.797, 52488.197 17/04/09,10:41:46,01,11,2, 11.8,1,1, 1.475, 10618.855, 23.773, 52488.221 17/04/09,10:41:46,02,11,2, 11.8,1,1, 1.475, 10618.853, 23.774, 52488.152 17/04/09,10:41:46,03,11,2, 11.8,1,1, 1.475, 10618.846, 23.747, 52488.094 17/04/09,10:41:46,04,11,2, 11.8,1,1, 1.475, 10618.808, 23.739, 52488.157 17/04/09,10:41:46,05,11,2, 11.8,1,1, 1.475, 10618.808, 23.736, 52488.301 17/04/09,10:41:46,06,11,2, 11.8,1,1, 1.475, 10618.790, 23.723, 52488.132 17/04/09,10:41:46,07,11,2, 11.8,1,1, 1.475, 10618.807, 23.751, 52488.217 17/04/09,10:41:46,08,11,2, 11.8,1,1, 1.475, 10618.793, 23.729, 52488.118 17/04/09,10:41:46,09,11,2, 11.8,1,1, 1.475, 10618.818, 23.716, 52488.197 17/04/09,10:41:46,10,11,2, 11.8,1,1, 1.475, 10618.810, 23.692, 52488.185 17/04/09,10:41:46,11,11,2, 11.8,1,1, 1.475, 10618.782, 23.708, 52488.168 17/04/09,10:41:46,12,11,2, 11.8,1,1, 1.475, 10618.804, 23.711, 52488.224 17/04/09,10:41:46,13,11,2, 11.8,1,1, 1.475, 10618.770, 23.711, 52488.176 17/04/09,10:41:46,14,11,2, 11.8,1,1, 1.475, 10618.774, 23.715, 52488.219 17/04/09,10:41:46,15,11,2, 11.8,1,1, 1.475, 10618.740, 23.692, 52488.185 17/04/09,10:41:46,16,11,2, 11.8,1,1, 1.475, 10618.778, 23.688, 52488.244 17/04/09,10:41:46,17,11,2, 11.8,1,1, 1.475, 10618.755, 23.689, 52488.179 17/04/09,10:41:46,18,11,2, 11.8,1,1, 1.475, 10618.748, 23.702, 52488.165 17/04/09,10:41:46,19,11,2, 11.8,1,1, 1.475, 10618.740, 23.652, 52488.139 17/04/09,10:41:47,00,10,2, 11.8,1,1, 1.467, 10618.734, 23.652, 52488.139 17/04/09,10:41:47,01,10,2, 11.8,1,1, 1.467, 10618.727, 23.673, 52488.136 17/04/09,10:41:47,02,10,2, 11.8,1,1, 1.467, 10618.732, 23.653, 52488.201 17/04/09,10:41:47,03,10,2, 11.8,1,1, 1.467, 10618.716, 23.641, 52488.171 17/04/09,10:41:47,04,10,2, 11.8,1,1, 1.467, 10618.741, 23.636, 52488.157 17/04/09,10:41:47,05,10,2, 11.8,1,1, 1.467, 10618.740, 23.631, 52488.183 17/04/09,10:41:47,06,10,2, 11.8,1,1, 1.467, 10618.698, 23.635, 52488.227 17/04/09,10:41:47,07,10,2, 11.8,1,1, 1.467, 10618.688, 23.605, 52488.243 17/04/09,10:41:47,08,10,2, 11.8,1,1, 1.467, 10618.710, 23.609, 52488.245 17/04/09,10:41:47,09,10,2, 11.8,1,1, 1.467, 10618.712, 23.608, 52488.192 17/04/09,10:41:47,10,10,2, 11.8,1,1, 1.467, 10618.702, 23.584, 52488.209 17/04/09,10:41:47,11,10,2, 11.8,1,1, 1.467, 10618.686, 23.596, 52488.244 17/04/09,10:41:47,12,10,2, 11.8,1,1, 1.467, 10618.726, 23.596, 52488.261 17/04/09,10:41:47,13,10,2, 11.8,1,1, 1.467, 10618.684, 23.580, 52488.256 17/04/09,10:41:47,14,10,2, 11.8,1,1, 1.467, 10618.705, 23.589, 52488.215 17/04/09,10:41:47,15,10,2, 11.8,1,1, 1.467, 10618.715, 23.599, 52488.308 17/04/09,10:41:47,16,10,2, 11.8,1,1, 1.467, 10618.718, 23.546, 52488.269 17/04/09,10:41:47,17,10,2, 11.8,1,1, 1.467, 10618.698, 23.571, 52488.205 17/04/09,10:41:47,18,10,2, 11.8,1,1, 1.467, 10618.687, 23.559, 52488.190 17/04/09,10:41:47,19,10,2, 11.8,1,1, 1.467, 10618.674, 23.536, 52488.206 17/04/09,10:41:48,00,11,2, 11.9,1,1, 1.473, 10618.668, 23.536, 52488.206 17/04/09,10:41:48,01,11,2, 11.9,1,1, 1.473, 10618.679, 23.536, 52488.208 17/04/09,10:41:48,02,11,2, 11.9,1,1, 1.473, 10618.672, 23.540, 52488.290 17/04/09,10:41:48,03,11,2, 11.9,1,1, 1.473, 10618.672, 23.529, 52488.171 17/04/09,10:41:48,04,11,2, 11.9,1,1, 1.473, 10618.657, 23.502, 52488.272 17/04/09,10:41:48,05,11,2, 11.9,1,1, 1.473, 10618.682, 23.525, 52488.190 17/04/09,10:41:48,06,11,2, 11.9,1,1, 1.473, 10618.643, 23.487, 52488.201 17/04/09,10:41:48,07,11,2, 11.9,1,1, 1.473, 10618.668, 23.490, 52488.228 17/04/09,10:41:48,08,11,2, 11.9,1,1, 1.473, 10618.640, 23.487, 52488.190 17/04/09,10:41:48,09,11,2, 11.9,1,1, 1.473, 10618.634, 23.490, 52488.211 17/04/09,10:41:48,10,11,2, 11.9,1,1, 1.473, 10618.626, 23.472, 52488.265 17/04/09,10:41:48,11,11,2, 11.9,1,1, 1.473, 10618.639, 23.454, 52488.209 17/04/09,10:41:48,12,11,2, 11.9,1,1, 1.473, 10618.650, 23.470, 52488.230 17/04/09,10:41:48,13,11,2, 11.9,1,1, 1.473, 10618.644, 23.467, 52488.309 17/04/09,10:41:48,14,11,2, 11.9,1,1, 1.473, 10618.645, 23.428, 52488.139 17/04/09,10:41:48,15,11,2, 11.9,1,1, 1.473, 10618.639, 23.422, 52488.228 17/04/09,10:41:48,16,11,2, 11.9,1,1, 1.473, 10618.603, 23.424, 52488.240 17/04/09,10:41:48,17,11,2, 11.9,1,1, 1.473, 10618.617, 23.414, 52488.290 17/04/09,10:41:48,18,11,2, 11.9,1,1, 1.473, 10618.632, 23.401, 52488.201 17/04/09,10:41:48,19,11,2, 11.9,1,1, 1.473, 10618.605, 23.403, 52488.244 17/04/09,10:41:49,00,11,2, 11.9,1,1, 1.472, 10618.601, 23.403, 52488.244 17/04/09,10:41:49,01,11,2, 11.9,1,1, 1.472, 10618.589, 23.409, 52488.243 17/04/09,10:41:49,02,11,2, 11.9,1,1, 1.472, 10618.593, 23.390, 52488.237 17/04/09,10:41:49,03,11,2, 11.9,1,1, 1.472, 10618.597, 23.406, 52488.292 17/04/09,10:41:49,04,11,2, 11.9,1,1, 1.472, 10618.596, 23.392, 52488.308 17/04/09,10:41:49,05,11,2, 11.9,1,1, 1.472, 10618.601, 23.397, 52488.302 17/04/09,10:41:49,06,11,2, 11.9,1,1, 1.472, 10618.594, 23.371, 52488.204 17/04/09,10:41:49,07,11,2, 11.9,1,1, 1.472, 10618.591, 23.374, 52488.281 17/04/09,10:41:49,08,11,2, 11.9,1,1, 1.472, 10618.575, 23.338, 52488.259 17/04/09,10:41:49,09,11,2, 11.9,1,1, 1.472, 10618.577, 23.350, 52488.275 17/04/09,10:41:49,10,11,2, 11.9,1,1, 1.472, 10618.569, 23.339, 52488.279 17/04/09,10:41:49,11,11,2, 11.9,1,1, 1.472, 10618.569, 23.323, 52488.203 17/04/09,10:41:49,12,11,2, 11.9,1,1, 1.472, 10618.555, 23.321, 52488.271 17/04/09,10:41:49,13,11,2, 11.9,1,1, 1.472, 10618.556, 23.281, 52488.229 17/04/09,10:41:49,14,11,2, 11.9,1,1, 1.472, 10618.556, 23.309, 52488.278 17/04/09,10:41:49,15,11,2, 11.9,1,1, 1.472, 10618.552, 23.301, 52488.214 17/04/09,10:41:49,16,11,2, 11.9,1,1, 1.472, 10618.578, 23.319, 52488.299 17/04/09,10:41:49,17,11,2, 11.9,1,1, 1.472, 10618.534, 23.291, 52488.252 17/04/09,10:41:49,18,11,2, 11.9,1,1, 1.472, 10618.570, 23.278, 52488.190 17/04/09,10:41:49,19,11,2, 11.9,1,1, 1.472, 10618.585, 23.269, 52488.271 17/04/09,10:41:50,00,11,2, 11.9,1,1, 1.469, 10618.584, 23.269, 52488.271 17/04/09,10:41:50,01,11,2, 11.9,1,1, 1.469, 10618.568, 23.276, 52488.252 17/04/09,10:41:50,02,11,2, 11.9,1,1, 1.469, 10618.562, 23.275, 52488.273 17/04/09,10:41:50,03,11,2, 11.9,1,1, 1.469, 10618.552, 23.243, 52488.265 17/04/09,10:41:50,04,11,2, 11.9,1,1, 1.469, 10618.537, 23.261, 52488.349 17/04/09,10:41:50,05,11,2, 11.9,1,1, 1.469, 10618.549, 23.260, 52488.304 17/04/09,10:41:50,06,11,2, 11.9,1,1, 1.469, 10618.548, 23.258, 52488.321 17/04/09,10:41:50,07,11,2, 11.9,1,1, 1.469, 10618.520, 23.238, 52488.334 17/04/09,10:41:50,08,11,2, 11.9,1,1, 1.469, 10618.568, 23.211, 52488.029 17/04/09,10:41:50,09,11,2, 11.9,1,1, 1.469, 10618.519, 23.210, 52488.385 17/04/09,10:41:50,10,11,2, 11.9,1,1, 1.469, 10618.511, 23.216, 52488.303 17/04/09,10:41:50,11,11,2, 11.9,1,1, 1.469, 10618.523, 23.215, 52488.379 17/04/09,10:41:50,12,11,2, 11.9,1,1, 1.469, 10618.530, 23.227, 52488.315 17/04/09,10:41:50,13,11,2, 11.9,1,1, 1.469, 10618.549, 23.206, 52488.347 17/04/09,10:41:50,14,11,2, 11.9,1,1, 1.469, 10618.547, 23.190, 52488.273 17/04/09,10:41:50,15,11,2, 11.9,1,1, 1.469, 10618.541, 23.187, 52488.376 17/04/09,10:41:50,16,11,2, 11.9,1,1, 1.469, 10618.554, 23.180, 52488.253 17/04/09,10:41:50,17,11,2, 11.9,1,1, 1.469, 10618.541, 23.163, 52488.204 17/04/09,10:41:50,18,11,2, 11.9,1,1, 1.469, 10618.547, 23.173, 52488.284 17/04/09,10:41:50,19,11,2, 11.9,1,1, 1.469, 10618.544, 23.177, 52488.255 17/04/09,10:41:51,00,11,2, 11.9,1,1, 1.471, 10618.542, 23.177, 52488.255 17/04/09,10:41:51,01,11,2, 11.9,1,1, 1.471, 10618.522, 23.150, 52488.292 17/04/09,10:41:51,02,11,2, 11.9,1,1, 1.471, 10618.536, 23.154, 52488.340 17/04/09,10:41:51,03,11,2, 11.9,1,1, 1.471, 10618.550, 23.156, 52488.307 17/04/09,10:41:51,04,11,2, 11.9,1,1, 1.471, 10618.531, 23.129, 52488.326 17/04/09,10:41:51,05,11,2, 11.9,1,1, 1.471, 10618.488, 23.153, 52488.316 17/04/09,10:41:51,06,11,2, 11.9,1,1, 1.471, 10618.536, 23.144, 52488.357 17/04/09,10:41:51,07,11,2, 11.9,1,1, 1.471, 10618.536, 23.119, 52488.374 17/04/09,10:41:51,08,11,2, 11.9,1,1, 1.471, 10618.522, 23.116, 52488.293 17/04/09,10:41:51,09,11,2, 11.9,1,1, 1.471, 10618.540, 23.119, 52488.354 17/04/09,10:41:51,10,11,2, 11.9,1,1, 1.471, 10618.523, 23.106, 52488.305 17/04/09,10:41:51,11,11,2, 11.9,1,1, 1.471, 10618.533, 23.086, 52488.341 17/04/09,10:41:51,12,11,2, 11.9,1,1, 1.471, 10618.527, 23.090, 52488.335 17/04/09,10:41:51,13,11,2, 11.9,1,1, 1.471, 10618.529, 23.090, 52488.372 17/04/09,10:41:51,14,11,2, 11.9,1,1, 1.471, 10618.506, 23.091, 52488.342 17/04/09,10:41:51,15,11,2, 11.9,1,1, 1.471, 10618.513, 23.074, 52488.319 17/04/09,10:41:51,16,11,2, 11.9,1,1, 1.471, 10618.534, 23.072, 52488.306 17/04/09,10:41:51,17,11,2, 11.9,1,1, 1.471, 10618.493, 23.090, 52488.390 17/04/09,10:41:51,18,11,2, 11.9,1,1, 1.471, 10618.528, 23.055, 52488.324 17/04/09,10:41:51,19,11,2, 11.9,1,1, 1.471, 10618.529, 23.067, 52488.396 17/04/09,10:41:52,00,11,2, 11.9,1,1, 1.469, 10618.526, 23.067, 52488.396 17/04/09,10:41:52,01,11,2, 11.9,1,1, 1.469, 10618.541, 23.044, 52488.296 17/04/09,10:41:52,02,11,2, 11.9,1,1, 1.469, 10618.491, 23.064, 52488.350 17/04/09,10:41:52,03,11,2, 11.9,1,1, 1.469, 10618.521, 23.056, 52488.352 17/04/09,10:41:52,04,11,2, 11.9,1,1, 1.469, 10618.495, 23.042, 52488.316 17/04/09,10:41:52,05,11,2, 11.9,1,1, 1.469, 10618.496, 23.061, 52488.368 17/04/09,10:41:52,06,11,2, 11.9,1,1, 1.469, 10618.475, 23.035, 52488.366 17/04/09,10:41:52,07,11,2, 11.9,1,1, 1.469, 10618.494, 23.045, 52488.392 17/04/09,10:41:52,08,11,2, 11.9,1,1, 1.469, 10618.482, 23.032, 52488.359 17/04/09,10:41:52,09,11,2, 11.9,1,1, 1.469, 10618.484, 23.041, 52488.419 17/04/09,10:41:52,10,11,2, 11.9,1,1, 1.469, 10618.480, 23.022, 52488.363 17/04/09,10:41:52,11,11,2, 11.9,1,1, 1.469, 10618.494, 23.037, 52488.368 17/04/09,10:41:52,12,11,2, 11.9,1,1, 1.469, 10618.490, 23.021, 52488.460 17/04/09,10:41:52,13,11,2, 11.9,1,1, 1.469, 10618.468, 23.011, 52488.413 17/04/09,10:41:52,14,11,2, 11.9,1,1, 1.469, 10618.473, 23.027, 52488.354 17/04/09,10:41:52,15,11,2, 11.9,1,1, 1.469, 10618.457, 23.009, 52488.417 17/04/09,10:41:52,16,11,2, 11.9,1,1, 1.469, 10618.472, 22.998, 52488.380 17/04/09,10:41:52,17,11,2, 11.9,1,1, 1.469, 10618.477, 22.970, 52488.392 17/04/09,10:41:52,18,11,2, 11.9,1,1, 1.469, 10618.455, 22.970, 52488.368 17/04/09,10:41:52,19,11,2, 11.9,1,1, 1.469, 10618.457, 22.980, 52488.413 17/04/09,10:41:53,00,11,2, 11.9,1,1, 1.471, 10618.451, 22.980, 52488.413 17/04/09,10:41:53,01,11,2, 11.9,1,1, 1.471, 10618.457, 22.987, 52488.375 17/04/09,10:41:53,02,11,2, 11.9,1,1, 1.471, 10618.437, 22.979, 52488.455 17/04/09,10:41:53,03,11,2, 11.9,1,1, 1.471, 10618.445, 22.985, 52488.368 17/04/09,10:41:53,04,11,2, 11.9,1,1, 1.471, 10618.438, 22.981, 52488.419 17/04/09,10:41:53,05,11,2, 11.9,1,1, 1.471, 10618.443, 22.978, 52488.385 17/04/09,10:41:53,06,11,2, 11.9,1,1, 1.471, 10618.451, 22.961, 52488.416 17/04/09,10:41:53,07,11,2, 11.9,1,1, 1.471, 10618.442, 22.954, 52488.402 17/04/09,10:41:53,08,11,2, 11.9,1,1, 1.471, 10618.428, 22.947, 52488.453 17/04/09,10:41:53,09,11,2, 11.9,1,1, 1.471, 10618.422, 22.962, 52488.390 17/04/09,10:41:53,10,11,2, 11.9,1,1, 1.471, 10618.416, 22.954, 52488.423 17/04/09,10:41:53,11,11,2, 11.9,1,1, 1.471, 10618.438, 22.966, 52488.468 17/04/09,10:41:53,12,11,2, 11.9,1,1, 1.471, 10618.427, 22.967, 52488.378 17/04/09,10:41:53,13,11,2, 11.9,1,1, 1.471, 10618.436, 22.935, 52488.450 17/04/09,10:41:53,14,11,2, 11.9,1,1, 1.471, 10618.438, 22.948, 52488.390 17/04/09,10:41:53,15,11,2, 11.9,1,1, 1.471, 10618.435, 22.943, 52488.493 17/04/09,10:41:53,16,11,2, 11.9,1,1, 1.471, 10618.433, 22.937, 52488.428 17/04/09,10:41:53,17,11,2, 11.9,1,1, 1.471, 10618.395, 22.944, 52488.447 17/04/09,10:41:53,18,11,2, 11.9,1,1, 1.471, 10618.395, 22.933, 52488.463 17/04/09,10:41:53,19,11,2, 11.9,1,1, 1.471, 10618.407, 22.915, 52488.543 17/04/09,10:41:54,00,11,2, 11.9,1,1, 1.471, 10618.401, 22.915, 52488.543 17/04/09,10:41:54,01,11,2, 11.9,1,1, 1.471, 10618.422, 22.958, 52488.453 17/04/09,10:41:54,02,11,2, 11.9,1,1, 1.471, 10618.365, 22.943, 52488.401 17/04/09,10:41:54,03,11,2, 11.9,1,1, 1.471, 10618.372, 22.921, 52488.480 17/04/09,10:41:54,04,11,2, 11.9,1,1, 1.471, 10618.386, 22.936, 52488.578 17/04/09,10:41:54,05,11,2, 11.9,1,1, 1.471, 10618.398, 22.923, 52488.512 17/04/09,10:41:54,06,11,2, 11.9,1,1, 1.471, 10618.385, 22.903, 52488.443 17/04/09,10:41:54,07,11,2, 11.9,1,1, 1.471, 10618.364, 22.898, 52488.541 17/04/09,10:41:54,08,11,2, 11.9,1,1, 1.471, 10618.364, 22.937, 52488.543 17/04/09,10:41:54,09,11,2, 11.9,1,1, 1.471, 10618.372, 22.903, 52488.457 17/04/09,10:41:54,10,11,2, 11.9,1,1, 1.471, 10618.378, 22.894, 52488.437 17/04/09,10:41:54,11,11,2, 11.9,1,1, 1.471, 10618.366, 22.915, 52488.509 17/04/09,10:41:54,12,11,2, 11.9,1,1, 1.471, 10618.364, 22.872, 52488.476 17/04/09,10:41:54,13,11,2, 11.9,1,1, 1.471, 10618.340, 22.916, 52488.540 17/04/09,10:41:54,14,11,2, 11.9,1,1, 1.471, 10618.370, 22.889, 52488.468 17/04/09,10:41:54,15,11,2, 11.9,1,1, 1.471, 10618.351, 22.879, 52488.423 17/04/09,10:41:54,16,11,2, 11.9,1,1, 1.471, 10618.322, 22.892, 52488.561 17/04/09,10:41:54,17,11,2, 11.9,1,1, 1.471, 10618.329, 22.874, 52488.470 17/04/09,10:41:54,18,11,2, 11.9,1,1, 1.471, 10618.349, 22.882, 52488.555 17/04/09,10:41:54,19,11,2, 11.9,1,1, 1.471, 10618.322, 22.871, 52488.502 17/04/09,10:41:55,00,11,2, 11.8,1,1, 1.469, 10618.317, 22.871, 52488.502 17/04/09,10:41:55,01,11,2, 11.8,1,1, 1.469, 10618.294, 22.879, 52488.525 17/04/09,10:41:55,02,11,2, 11.8,1,1, 1.469, 10618.293, 22.859, 52488.501 17/04/09,10:41:55,03,11,2, 11.8,1,1, 1.469, 10618.280, 22.894, 52488.516 17/04/09,10:41:55,04,11,2, 11.8,1,1, 1.469, 10618.286, 22.876, 52488.542 17/04/09,10:41:55,05,11,2, 11.8,1,1, 1.469, 10618.277, 22.865, 52488.578 17/04/09,10:41:55,06,11,2, 11.8,1,1, 1.469, 10618.246, 22.859, 52488.567 17/04/09,10:41:55,07,11,2, 11.8,1,1, 1.469, 10618.260, 22.838, 52488.495 17/04/09,10:41:55,08,11,2, 11.8,1,1, 1.469, 10618.261, 22.848, 52488.513 17/04/09,10:41:55,09,11,2, 11.8,1,1, 1.469, 10618.259, 22.838, 52488.547 17/04/09,10:41:55,10,11,2, 11.8,1,1, 1.469, 10618.256, 22.862, 52488.559 17/04/09,10:41:55,11,11,2, 11.8,1,1, 1.469, 10618.252, 22.844, 52488.528 17/04/09,10:41:55,12,11,2, 11.8,1,1, 1.469, 10618.230, 22.851, 52488.535 17/04/09,10:41:55,13,11,2, 11.8,1,1, 1.469, 10618.242, 22.860, 52488.529 17/04/09,10:41:55,14,11,2, 11.8,1,1, 1.469, 10618.261, 22.860, 52488.544 17/04/09,10:41:55,15,11,2, 11.8,1,1, 1.469, 10618.233, 22.851, 52488.555 17/04/09,10:41:55,16,11,2, 11.8,1,1, 1.469, 10618.253, 22.853, 52488.543 17/04/09,10:41:55,17,11,2, 11.8,1,1, 1.469, 10618.222, 22.869, 52488.565 17/04/09,10:41:55,18,11,2, 11.8,1,1, 1.469, 10618.168, 22.874, 52488.447 17/04/09,10:41:55,19,11,2, 11.8,1,1, 1.469, 10618.237, 22.881, 52488.701 17/04/09,10:41:56,00,11,2, 12.0,1,1, 1.473, 10618.234, 22.881, 52488.701 17/04/09,10:41:56,01,11,2, 12.0,1,1, 1.473, 10618.256, 22.851, 52488.527 17/04/09,10:41:56,02,11,2, 12.0,1,1, 1.473, 10618.213, 22.872, 52488.566 17/04/09,10:41:56,03,11,2, 12.0,1,1, 1.473, 10618.191, 22.849, 52488.576 17/04/09,10:41:56,04,11,2, 12.0,1,1, 1.473, 10618.199, 22.869, 52488.584 17/04/09,10:41:56,05,11,2, 12.0,1,1, 1.473, 10618.184, 22.857, 52488.603 17/04/09,10:41:56,06,11,2, 12.0,1,1, 1.473, 10618.192, 22.862, 52488.618 17/04/09,10:41:56,07,11,2, 12.0,1,1, 1.473, 10618.157, 22.851, 52488.603 17/04/09,10:41:56,08,11,2, 12.0,1,1, 1.473, 10618.174, 22.876, 52488.618 17/04/09,10:41:56,09,11,2, 12.0,1,1, 1.473, 10618.182, 22.853, 52488.587 17/04/09,10:41:56,10,11,2, 12.0,1,1, 1.473, 10618.185, 22.868, 52488.641 17/04/09,10:41:56,11,11,2, 12.0,1,1, 1.473, 10618.170, 22.858, 52488.606 17/04/09,10:41:56,12,11,2, 12.0,1,1, 1.473, 10618.165, 22.873, 52488.631 17/04/09,10:41:56,13,11,2, 12.0,1,1, 1.473, 10618.164, 22.862, 52488.648 17/04/09,10:41:56,14,11,2, 12.0,1,1, 1.473, 10618.165, 22.851, 52488.668 17/04/09,10:41:56,15,11,2, 12.0,1,1, 1.473, 10618.161, 22.882, 52488.603 17/04/09,10:41:56,16,11,2, 12.0,1,1, 1.473, 10618.173, 22.853, 52488.698 17/04/09,10:41:56,17,11,2, 12.0,1,1, 1.473, 10618.153, 22.839, 52488.596 17/04/09,10:41:56,18,11,2, 12.0,1,1, 1.473, 10618.147, 22.858, 52488.635 17/04/09,10:41:56,19,11,2, 12.0,1,1, 1.473, 10618.126, 22.844, 52488.602 17/04/09,10:41:57,00,11,2, 11.9,1,1, 1.470, 10618.125, 22.844, 52488.602 17/04/09,10:41:57,01,11,2, 11.9,1,1, 1.470, 10618.125, 22.828, 52488.585 17/04/09,10:41:57,02,11,2, 11.9,1,1, 1.470, 10618.108, 22.862, 52488.703 17/04/09,10:41:57,03,11,2, 11.9,1,1, 1.470, 10618.108, 22.842, 52488.612 17/04/09,10:41:57,04,11,2, 11.9,1,1, 1.470, 10618.102, 22.850, 52488.588 17/04/09,10:41:57,05,11,2, 11.9,1,1, 1.470, 10618.082, 22.852, 52488.696 17/04/09,10:41:57,06,11,2, 11.9,1,1, 1.470, 10618.097, 22.865, 52488.649 17/04/09,10:41:57,07,11,2, 11.9,1,1, 1.470, 10618.107, 22.853, 52488.715 17/04/09,10:41:57,08,11,2, 11.9,1,1, 1.470, 10618.088, 22.870, 52488.894 17/04/09,10:41:57,09,11,2, 11.9,1,1, 1.470, 10618.119, 22.842, 52488.714 17/04/09,10:41:57,10,11,2, 11.9,1,1, 1.470, 10618.102, 22.854, 52488.629 17/04/09,10:41:57,11,11,2, 11.9,1,1, 1.470, 10618.109, 22.856, 52488.651 17/04/09,10:41:57,12,11,2, 11.9,1,1, 1.470, 10618.087, 22.853, 52488.663 17/04/09,10:41:57,13,11,2, 11.9,1,1, 1.470, 10618.086, 22.862, 52488.653 17/04/09,10:41:57,14,11,2, 11.9,1,1, 1.470, 10618.056, 22.850, 52488.748 17/04/09,10:41:57,15,11,2, 11.9,1,1, 1.470, 10618.060, 22.845, 52488.602 17/04/09,10:41:57,16,11,2, 11.9,1,1, 1.470, 10618.069, 22.884, 52488.689 17/04/09,10:41:57,17,11,2, 11.9,1,1, 1.470, 10618.050, 22.846, 52488.664 17/04/09,10:41:57,18,11,2, 11.9,1,1, 1.470, 10618.046, 22.860, 52488.655 17/04/09,10:41:57,19,11,2, 11.9,1,1, 1.470, 10618.021, 22.861, 52488.701 17/04/09,10:41:58,00,11,2, 11.9,1,1, 1.471, 10618.017, 22.861, 52488.701 17/04/09,10:41:58,01,11,2, 11.9,1,1, 1.471, 10618.021, 22.864, 52488.713 17/04/09,10:41:58,02,11,2, 11.9,1,1, 1.471, 10618.038, 22.826, 52488.658 17/04/09,10:41:58,03,11,2, 11.9,1,1, 1.471, 10618.007, 22.871, 52488.710 17/04/09,10:41:58,04,11,2, 11.9,1,1, 1.471, 10618.034, 22.859, 52488.752 17/04/09,10:41:58,05,11,2, 11.9,1,1, 1.471, 10618.029, 22.842, 52488.723 17/04/09,10:41:58,06,11,2, 11.9,1,1, 1.471, 10618.013, 22.840, 52488.676 17/04/09,10:41:58,07,11,2, 11.9,1,1, 1.471, 10618.018, 22.863, 52488.792 17/04/09,10:41:58,08,11,2, 11.9,1,1, 1.471, 10618.012, 22.876, 52488.735 17/04/09,10:41:58,09,11,2, 11.9,1,1, 1.471, 10617.984, 22.849, 52488.780 17/04/09,10:41:58,10,11,2, 11.9,1,1, 1.471, 10618.020, 22.841, 52488.690 17/04/09,10:41:58,11,11,2, 11.9,1,1, 1.471, 10617.999, 22.850, 52488.784 17/04/09,10:41:58,12,11,2, 11.9,1,1, 1.471, 10617.991, 22.854, 52488.712 17/04/09,10:41:58,13,11,2, 11.9,1,1, 1.471, 10617.999, 22.853, 52488.721 17/04/09,10:41:58,14,11,2, 11.9,1,1, 1.471, 10617.999, 22.860, 52488.792 17/04/09,10:41:58,15,11,2, 11.9,1,1, 1.471, 10617.978, 22.860, 52488.720 17/04/09,10:41:58,16,11,2, 11.9,1,1, 1.471, 10617.967, 22.859, 52488.796 17/04/09,10:41:58,17,11,2, 11.9,1,1, 1.471, 10617.974, 22.894, 52488.768 17/04/09,10:41:58,18,11,2, 11.9,1,1, 1.471, 10617.949, 22.876, 52488.799 17/04/09,10:41:58,19,11,2, 11.9,1,1, 1.471, 10617.966, 22.849, 52488.834 17/04/09,10:41:59,00,11,2, 11.9,1,1, 1.470, 10617.958, 22.849, 52488.834 17/04/09,10:41:59,01,11,2, 11.9,1,1, 1.470, 10617.967, 22.888, 52488.713 17/04/09,10:41:59,02,11,2, 11.9,1,1, 1.470, 10617.939, 22.871, 52488.770 17/04/09,10:41:59,03,11,2, 11.9,1,1, 1.470, 10617.955, 22.887, 52488.772 17/04/09,10:41:59,04,11,2, 11.9,1,1, 1.470, 10617.934, 22.866, 52488.805 17/04/09,10:41:59,05,11,2, 11.9,1,1, 1.470, 10617.961, 22.870, 52488.727 17/04/09,10:41:59,06,11,2, 11.9,1,1, 1.470, 10617.916, 22.884, 52488.773 17/04/09,10:41:59,07,11,2, 11.9,1,1, 1.470, 10617.908, 22.867, 52488.829 17/04/09,10:41:59,08,11,2, 11.9,1,1, 1.470, 10617.930, 22.879, 52488.767 17/04/09,10:41:59,09,11,2, 11.9,1,1, 1.470, 10617.941, 22.874, 52488.871 17/04/09,10:41:59,10,11,2, 11.9,1,1, 1.470, 10617.911, 22.857, 52488.791 17/04/09,10:41:59,11,11,2, 11.9,1,1, 1.470, 10617.913, 22.878, 52488.872 17/04/09,10:41:59,12,11,2, 11.9,1,1, 1.470, 10617.921, 22.856, 52488.787 17/04/09,10:41:59,13,11,2, 11.9,1,1, 1.470, 10617.902, 22.871, 52488.834 17/04/09,10:41:59,14,11,2, 11.9,1,1, 1.470, 10617.882, 22.870, 52488.872 17/04/09,10:41:59,15,11,2, 11.9,1,1, 1.470, 10617.896, 22.899, 52488.799 17/04/09,10:41:59,16,11,2, 11.9,1,1, 1.470, 10617.884, 22.898, 52488.812 17/04/09,10:41:59,17,11,2, 11.9,1,1, 1.470, 10617.872, 22.896, 52488.893 17/04/09,10:41:59,18,11,2, 11.9,1,1, 1.470, 10617.892, 22.913, 52488.913 17/04/09,10:41:59,19,11,2, 11.9,1,1, 1.470, 10617.872, 22.891, 52488.785 17/04/09,10:42:00,00,11,2, 11.8,1,1, 1.476, 10617.867, 22.891, 52488.785 17/04/09,10:42:00,01,11,2, 11.8,1,1, 1.476, 10617.866, 22.910, 52488.930 17/04/09,10:42:00,02,11,2, 11.8,1,1, 1.476, 10617.883, 22.899, 52488.867 17/04/09,10:42:00,03,11,2, 11.8,1,1, 1.476, 10617.856, 22.894, 52488.850 17/04/09,10:42:00,04,11,2, 11.8,1,1, 1.476, 10617.861, 22.884, 52488.839 17/04/09,10:42:00,05,11,2, 11.8,1,1, 1.476, 10617.866, 22.941, 52488.863 17/04/09,10:42:00,06,11,2, 11.8,1,1, 1.476, 10617.843, 22.913, 52488.861 17/04/09,10:42:00,07,11,2, 11.8,1,1, 1.476, 10617.880, 22.924, 52488.863 17/04/09,10:42:00,08,11,2, 11.8,1,1, 1.476, 10617.862, 22.900, 52488.908 17/04/09,10:42:00,09,11,2, 11.8,1,1, 1.476, 10617.822, 22.917, 52488.905 17/04/09,10:42:00,10,11,2, 11.8,1,1, 1.476, 10617.852, 22.889, 52488.898 17/04/09,10:42:00,11,11,2, 11.8,1,1, 1.476, 10617.841, 22.915, 52488.896 17/04/09,10:42:00,12,11,2, 11.8,1,1, 1.476, 10617.855, 22.907, 52488.872 17/04/09,10:42:00,13,11,2, 11.8,1,1, 1.476, 10617.839, 22.913, 52488.899 17/04/09,10:42:00,14,11,2, 11.8,1,1, 1.476, 10617.851, 22.940, 52488.863 17/04/09,10:42:00,15,11,2, 11.8,1,1, 1.476, 10617.831, 22.935, 52488.897 17/04/09,10:42:00,16,11,2, 11.8,1,1, 1.476, 10617.838, 22.929, 52488.903 17/04/09,10:42:00,17,11,2, 11.8,1,1, 1.476, 10617.827, 22.914, 52488.846 17/04/09,10:42:00,18,11,2, 11.8,1,1, 1.476, 10617.819, 22.939, 52488.932 17/04/09,10:42:00,19,11,2, 11.8,1,1, 1.476, 10617.819, 22.970, 52488.927 17/04/09,10:42:01,00,11,2, 11.9,1,1, 1.472, 10617.816, 22.970, 52488.927 17/04/09,10:42:01,01,11,2, 11.9,1,1, 1.472, 10617.825, 22.937, 52488.921 17/04/09,10:42:01,02,11,2, 11.9,1,1, 1.472, 10617.795, 22.954, 52488.939 17/04/09,10:42:01,03,11,2, 11.9,1,1, 1.472, 10617.825, 22.938, 52488.955 17/04/09,10:42:01,04,11,2, 11.9,1,1, 1.472, 10617.835, 22.948, 52488.875 17/04/09,10:42:01,05,11,2, 11.9,1,1, 1.472, 10617.822, 22.939, 52488.909 17/04/09,10:42:01,06,11,2, 11.9,1,1, 1.472, 10617.820, 22.965, 52488.908 17/04/09,10:42:01,07,11,2, 11.9,1,1, 1.472, 10617.831, 22.940, 52488.834 17/04/09,10:42:01,08,11,2, 11.9,1,1, 1.472, 10617.802, 22.948, 52488.966 17/04/09,10:42:01,09,11,2, 11.9,1,1, 1.472, 10617.831, 22.950, 52488.871 17/04/09,10:42:01,10,11,2, 11.9,1,1, 1.472, 10617.802, 22.955, 52488.991 17/04/09,10:42:01,11,11,2, 11.9,1,1, 1.472, 10617.805, 22.968, 52488.859 17/04/09,10:42:01,12,11,2, 11.9,1,1, 1.472, 10617.815, 22.968, 52488.930 17/04/09,10:42:01,13,11,2, 11.9,1,1, 1.472, 10617.756, 22.944, 52488.880 17/04/09,10:42:01,14,11,2, 11.9,1,1, 1.472, 10617.739, 22.930, 52488.922 17/04/09,10:42:01,15,11,2, 11.9,1,1, 1.472, 10617.796, 22.964, 52488.908 17/04/09,10:42:01,16,11,2, 11.9,1,1, 1.472, 10617.776, 22.956, 52488.893 17/04/09,10:42:01,17,11,2, 11.9,1,1, 1.472, 10617.764, 22.969, 52488.949 17/04/09,10:42:01,18,11,2, 11.9,1,1, 1.472, 10617.780, 22.987, 52488.919 17/04/09,10:42:01,19,11,2, 11.9,1,1, 1.472, 10617.786, 22.976, 52488.957 17/04/09,10:42:02,00,11,2, 11.9,1,1, 1.473, 10617.783, 22.976, 52488.957 17/04/09,10:42:02,01,11,2, 11.9,1,1, 1.473, 10617.754, 23.008, 52488.967 17/04/09,10:42:02,02,11,2, 11.9,1,1, 1.473, 10617.775, 22.985, 52488.923 17/04/09,10:42:02,03,11,2, 11.9,1,1, 1.473, 10617.735, 22.980, 52488.922 17/04/09,10:42:02,04,11,2, 11.9,1,1, 1.473, 10617.765, 22.990, 52488.925 17/04/09,10:42:02,05,11,2, 11.9,1,1, 1.473, 10617.762, 22.983, 52488.926 17/04/09,10:42:02,06,11,2, 11.9,1,1, 1.473, 10617.748, 22.966, 52489.025 17/04/09,10:42:02,07,11,2, 11.9,1,1, 1.473, 10617.771, 23.003, 52488.926 17/04/09,10:42:02,08,11,2, 11.9,1,1, 1.473, 10617.748, 22.990, 52489.016 17/04/09,10:42:02,09,11,2, 11.9,1,1, 1.473, 10617.758, 22.997, 52488.933 17/04/09,10:42:02,10,11,2, 11.9,1,1, 1.473, 10617.724, 22.967, 52488.917 17/04/09,10:42:02,11,11,2, 11.9,1,1, 1.473, 10617.740, 22.961, 52488.945 17/04/09,10:42:02,12,11,2, 11.9,1,1, 1.473, 10617.740, 22.995, 52488.983 17/04/09,10:42:02,13,11,2, 11.9,1,1, 1.473, 10617.745, 22.988, 52489.051 17/04/09,10:42:02,14,11,2, 11.9,1,1, 1.473, 10617.764, 22.990, 52488.985 17/04/09,10:42:02,15,11,2, 11.9,1,1, 1.473, 10617.744, 22.992, 52488.921 17/04/09,10:42:02,16,11,2, 11.9,1,1, 1.473, 10617.733, 22.984, 52488.997 17/04/09,10:42:02,17,11,2, 11.9,1,1, 1.473, 10617.740, 22.988, 52488.996 17/04/09,10:42:02,18,11,2, 11.9,1,1, 1.473, 10617.753, 22.980, 52489.032 17/04/09,10:42:02,19,11,2, 11.9,1,1, 1.473, 10617.728, 22.998, 52488.972 17/04/09,10:42:03,00,11,2, 11.8,1,1, 1.471, 10617.725, 22.998, 52488.972 17/04/09,10:42:03,01,11,2, 11.8,1,1, 1.471, 10617.724, 22.972, 52489.042 17/04/09,10:42:03,02,11,2, 11.8,1,1, 1.471, 10617.713, 22.991, 52488.941 17/04/09,10:42:03,03,11,2, 11.8,1,1, 1.471, 10617.717, 22.986, 52488.979 17/04/09,10:42:03,04,11,2, 11.8,1,1, 1.471, 10617.701, 22.996, 52489.012 17/04/09,10:42:03,05,11,2, 11.8,1,1, 1.471, 10617.738, 22.965, 52488.946 17/04/09,10:42:03,06,11,2, 11.8,1,1, 1.471, 10617.747, 22.984, 52489.021 17/04/09,10:42:03,07,11,2, 11.8,1,1, 1.471, 10617.727, 22.987, 52489.039 17/04/09,10:42:03,08,11,2, 11.8,1,1, 1.471, 10617.754, 22.986, 52488.957 17/04/09,10:42:03,09,11,2, 11.8,1,1, 1.471, 10617.724, 22.983, 52489.061 17/04/09,10:42:03,10,11,2, 11.8,1,1, 1.471, 10617.723, 22.992, 52488.942 17/04/09,10:42:03,11,11,2, 11.8,1,1, 1.471, 10617.743, 22.984, 52489.052 17/04/09,10:42:03,12,11,2, 11.8,1,1, 1.471, 10617.729, 22.978, 52488.986 17/04/09,10:42:03,13,11,2, 11.8,1,1, 1.471, 10617.714, 22.983, 52489.083 17/04/09,10:42:03,14,11,2, 11.8,1,1, 1.471, 10617.737, 22.971, 52488.981 17/04/09,10:42:03,15,11,2, 11.8,1,1, 1.471, 10617.723, 23.016, 52489.091 17/04/09,10:42:03,16,11,2, 11.8,1,1, 1.471, 10617.776, 22.962, 52488.977 17/04/09,10:42:03,17,11,2, 11.8,1,1, 1.471, 10617.723, 22.971, 52489.023 17/04/09,10:42:03,18,11,2, 11.8,1,1, 1.471, 10617.741, 22.998, 52489.066 17/04/09,10:42:03,19,11,2, 11.8,1,1, 1.471, 10617.766, 22.968, 52489.005 17/04/09,10:42:04,00,11,2, 11.9,1,1, 1.471, 10617.758, 22.968, 52489.005 17/04/09,10:42:04,01,11,2, 11.9,1,1, 1.471, 10617.768, 22.981, 52488.962 17/04/09,10:42:04,02,11,2, 11.9,1,1, 1.471, 10617.763, 22.989, 52489.037 17/04/09,10:42:04,03,11,2, 11.9,1,1, 1.471, 10617.758, 22.961, 52488.985 17/04/09,10:42:04,04,11,2, 11.9,1,1, 1.471, 10617.770, 22.990, 52489.027 17/04/09,10:42:04,05,11,2, 11.9,1,1, 1.471, 10617.787, 22.983, 52489.039 17/04/09,10:42:04,06,11,2, 11.9,1,1, 1.471, 10617.753, 22.982, 52488.961 17/04/09,10:42:04,07,11,2, 11.9,1,1, 1.471, 10617.787, 22.971, 52489.116 17/04/09,10:42:04,08,11,2, 11.9,1,1, 1.471, 10617.754, 22.963, 52489.039 17/04/09,10:42:04,09,11,2, 11.9,1,1, 1.471, 10617.729, 22.982, 52489.019 17/04/09,10:42:04,10,11,2, 11.9,1,1, 1.471, 10617.729, 22.980, 52488.988 17/04/09,10:42:04,11,11,2, 11.9,1,1, 1.471, 10617.758, 22.981, 52489.056 17/04/09,10:42:04,12,11,2, 11.9,1,1, 1.471, 10617.768, 22.966, 52489.110 17/04/09,10:42:04,13,11,2, 11.9,1,1, 1.471, 10617.771, 22.981, 52489.106 17/04/09,10:42:04,14,11,2, 11.9,1,1, 1.471, 10617.780, 22.989, 52489.115 17/04/09,10:42:04,15,11,2, 11.9,1,1, 1.471, 10617.770, 22.980, 52489.145 17/04/09,10:42:04,16,11,2, 11.9,1,1, 1.471, 10617.788, 22.972, 52489.065 17/04/09,10:42:04,17,11,2, 11.9,1,1, 1.471, 10617.755, 22.974, 52488.977 17/04/09,10:42:04,18,11,2, 11.9,1,1, 1.471, 10617.772, 22.993, 52489.064 17/04/09,10:42:04,19,11,2, 11.9,1,1, 1.471, 10617.762, 22.950, 52489.099 17/04/09,10:42:05,00,11,2, 11.8,1,1, 1.469, 10617.758, 22.950, 52489.099 17/04/09,10:42:05,01,11,2, 11.8,1,1, 1.469, 10617.773, 22.991, 52489.132 17/04/09,10:42:05,02,11,2, 11.8,1,1, 1.469, 10617.776, 22.971, 52489.098 17/04/09,10:42:05,03,11,2, 11.8,1,1, 1.469, 10617.768, 22.953, 52489.119 17/04/09,10:42:05,04,11,2, 11.8,1,1, 1.469, 10617.779, 22.940, 52489.040 17/04/09,10:42:05,05,11,2, 11.8,1,1, 1.469, 10617.776, 22.948, 52489.057 17/04/09,10:42:05,06,11,2, 11.8,1,1, 1.469, 10617.792, 22.943, 52489.087 17/04/09,10:42:05,07,11,2, 11.8,1,1, 1.469, 10617.775, 22.951, 52489.094 17/04/09,10:42:05,08,11,2, 11.8,1,1, 1.469, 10617.776, 22.939, 52489.107 17/04/09,10:42:05,09,11,2, 11.8,1,1, 1.469, 10617.776, 22.937, 52489.104 17/04/09,10:42:05,10,11,2, 11.8,1,1, 1.469, 10617.779, 22.926, 52489.091 17/04/09,10:42:05,11,11,2, 11.8,1,1, 1.469, 10617.763, 22.921, 52489.054 17/04/09,10:42:05,12,11,2, 11.8,1,1, 1.469, 10617.776, 22.938, 52489.135 17/04/09,10:42:05,13,11,2, 11.8,1,1, 1.469, 10617.750, 22.923, 52489.038 17/04/09,10:42:05,14,11,2, 11.8,1,1, 1.469, 10617.755, 22.945, 52489.106 17/04/09,10:42:05,15,11,2, 11.8,1,1, 1.469, 10617.763, 22.904, 52489.093 17/04/09,10:42:05,16,11,2, 11.8,1,1, 1.469, 10617.787, 22.931, 52489.118 17/04/09,10:42:05,17,11,2, 11.8,1,1, 1.469, 10617.759, 22.927, 52489.136 17/04/09,10:42:05,18,11,2, 11.8,1,1, 1.469, 10617.766, 22.917, 52489.066 17/04/09,10:42:05,19,11,2, 11.8,1,1, 1.469, 10617.779, 22.937, 52489.089 17/04/09,10:42:06,00,11,2, 11.8,1,1, 1.472, 10617.775, 22.937, 52489.089 17/04/09,10:42:06,01,11,2, 11.8,1,1, 1.472, 10617.787, 22.898, 52489.060 17/04/09,10:42:06,02,11,2, 11.8,1,1, 1.472, 10617.758, 22.898, 52489.096 17/04/09,10:42:06,03,11,2, 11.8,1,1, 1.472, 10617.760, 22.888, 52489.002 17/04/09,10:42:06,04,11,2, 11.8,1,1, 1.472, 10617.751, 22.888, 52489.106 17/04/09,10:42:06,05,11,2, 11.8,1,1, 1.472, 10617.790, 22.868, 52489.028 17/04/09,10:42:06,06,11,2, 11.8,1,1, 1.472, 10617.771, 22.893, 52489.124 17/04/09,10:42:06,07,11,2, 11.8,1,1, 1.472, 10617.780, 22.848, 52489.031 17/04/09,10:42:06,08,11,2, 11.8,1,1, 1.472, 10617.780, 22.868, 52489.023 17/04/09,10:42:06,09,11,2, 11.8,1,1, 1.472, 10617.755, 22.848, 52489.089 17/04/09,10:42:06,10,11,2, 11.8,1,1, 1.472, 10617.793, 22.864, 52489.139 17/04/09,10:42:06,11,11,2, 11.8,1,1, 1.472, 10617.775, 22.852, 52489.122 17/04/09,10:42:06,12,11,2, 11.8,1,1, 1.472, 10617.750, 22.863, 52489.162 17/04/09,10:42:06,13,11,2, 11.8,1,1, 1.472, 10617.770, 22.844, 52489.137 17/04/09,10:42:06,14,11,2, 11.8,1,1, 1.472, 10617.771, 22.860, 52489.102 17/04/09,10:42:06,15,11,2, 11.8,1,1, 1.472, 10617.796, 22.856, 52489.085 17/04/09,10:42:06,16,11,2, 11.8,1,1, 1.472, 10617.763, 22.833, 52489.131 17/04/09,10:42:06,17,11,2, 11.8,1,1, 1.472, 10617.770, 22.849, 52489.064 17/04/09,10:42:06,18,11,2, 11.8,1,1, 1.472, 10617.734, 22.818, 52489.098 17/04/09,10:42:06,19,11,2, 11.8,1,1, 1.472, 10617.779, 22.819, 52489.093 17/04/09,10:42:07,00,11,2, 11.9,1,1, 1.474, 10617.775, 22.819, 52489.093 17/04/09,10:42:07,01,11,2, 11.9,1,1, 1.474, 10617.749, 22.825, 52489.245 17/04/09,10:42:07,02,11,2, 11.9,1,1, 1.474, 10617.797, 22.808, 52489.234 17/04/09,10:42:07,03,11,2, 11.9,1,1, 1.474, 10617.769, 22.791, 52489.144 17/04/09,10:42:07,04,11,2, 11.9,1,1, 1.474, 10617.781, 22.820, 52489.129 17/04/09,10:42:07,05,11,2, 11.9,1,1, 1.474, 10617.761, 22.799, 52489.024 17/04/09,10:42:07,06,11,2, 11.9,1,1, 1.474, 10617.761, 22.813, 52489.166 17/04/09,10:42:07,07,11,2, 11.9,1,1, 1.474, 10617.782, 22.814, 52489.100 17/04/09,10:42:07,08,11,2, 11.9,1,1, 1.474, 10617.778, 22.783, 52489.064 17/04/09,10:42:07,09,11,2, 11.9,1,1, 1.474, 10617.789, 22.804, 52489.121 17/04/09,10:42:07,10,11,2, 11.9,1,1, 1.474, 10617.767, 22.766, 52489.097 17/04/09,10:42:07,11,11,2, 11.9,1,1, 1.474, 10617.759, 22.764, 52489.121 17/04/09,10:42:07,12,11,2, 11.9,1,1, 1.474, 10617.785, 22.754, 52489.118 17/04/09,10:42:07,13,11,2, 11.9,1,1, 1.474, 10617.761, 22.768, 52489.076 17/04/09,10:42:07,14,11,2, 11.9,1,1, 1.474, 10617.751, 22.787, 52489.130 17/04/09,10:42:07,15,11,2, 11.9,1,1, 1.474, 10617.758, 22.744, 52489.004 17/04/09,10:42:07,16,11,2, 11.9,1,1, 1.474, 10617.750, 22.781, 52489.186 17/04/09,10:42:07,17,11,2, 11.9,1,1, 1.474, 10617.780, 22.736, 52489.103 17/04/09,10:42:07,18,11,2, 11.9,1,1, 1.474, 10617.742, 22.787, 52489.188 17/04/09,10:42:07,19,11,2, 11.9,1,1, 1.474, 10617.780, 22.743, 52489.145 17/04/09,10:42:08,00,11,2, 11.9,1,1, 1.474, 10617.775, 22.743, 52489.145 17/04/09,10:42:08,01,11,2, 11.9,1,1, 1.474, 10617.781, 22.727, 52489.140 17/04/09,10:42:08,02,11,2, 11.9,1,1, 1.474, 10617.763, 22.730, 52489.173 17/04/09,10:42:08,03,11,2, 11.9,1,1, 1.474, 10617.775, 22.727, 52489.082 17/04/09,10:42:08,04,11,2, 11.9,1,1, 1.474, 10617.733, 22.739, 52489.152 17/04/09,10:42:08,05,11,2, 11.9,1,1, 1.474, 10617.768, 22.750, 52489.196 17/04/09,10:42:08,06,11,2, 11.9,1,1, 1.474, 10617.735, 22.717, 52489.133 17/04/09,10:42:08,07,11,2, 11.9,1,1, 1.474, 10617.768, 22.728, 52489.197 17/04/09,10:42:08,08,11,2, 11.9,1,1, 1.474, 10617.753, 22.718, 52489.179 17/04/09,10:42:08,09,11,2, 11.9,1,1, 1.474, 10617.727, 22.696, 52489.113 17/04/09,10:42:08,10,11,2, 11.9,1,1, 1.474, 10617.745, 22.730, 52489.142 17/04/09,10:42:08,11,11,2, 11.9,1,1, 1.474, 10617.710, 22.689, 52489.143 17/04/09,10:42:08,12,11,2, 11.9,1,1, 1.474, 10617.737, 22.680, 52489.148 17/04/09,10:42:08,13,11,2, 11.9,1,1, 1.474, 10617.726, 22.681, 52489.167 17/04/09,10:42:08,14,11,2, 11.9,1,1, 1.474, 10617.723, 22.708, 52489.083 17/04/09,10:42:08,15,11,2, 11.9,1,1, 1.474, 10617.716, 22.683, 52489.188 17/04/09,10:42:08,16,11,2, 11.9,1,1, 1.474, 10617.707, 22.658, 52489.112 17/04/09,10:42:08,17,11,2, 11.9,1,1, 1.474, 10617.716, 22.663, 52489.142 17/04/09,10:42:08,18,11,2, 11.9,1,1, 1.474, 10617.704, 22.645, 52489.153 17/04/09,10:42:08,19,11,2, 11.9,1,1, 1.474, 10617.698, 22.655, 52489.120 17/04/09,10:42:09,00,11,2, 11.9,1,1, 1.468, 10617.691, 22.655, 52489.120 17/04/09,10:42:09,01,11,2, 11.9,1,1, 1.468, 10617.718, 22.626, 52489.166 17/04/09,10:42:09,02,11,2, 11.9,1,1, 1.468, 10617.703, 22.652, 52489.188 17/04/09,10:42:09,03,11,2, 11.9,1,1, 1.468, 10617.706, 22.631, 52489.146 17/04/09,10:42:09,04,11,2, 11.9,1,1, 1.468, 10617.696, 22.647, 52489.161 17/04/09,10:42:09,05,11,2, 11.9,1,1, 1.468, 10617.678, 22.617, 52489.173 17/04/09,10:42:09,06,11,2, 11.9,1,1, 1.468, 10617.699, 22.624, 52489.218 17/04/09,10:42:09,07,11,2, 11.9,1,1, 1.468, 10617.686, 22.606, 52489.154 17/04/09,10:42:09,08,11,2, 11.9,1,1, 1.468, 10617.658, 22.588, 52489.190 17/04/09,10:42:09,09,11,2, 11.9,1,1, 1.468, 10617.713, 22.593, 52489.198 17/04/09,10:42:09,10,11,2, 11.9,1,1, 1.468, 10617.677, 22.593, 52489.153 17/04/09,10:42:09,11,11,2, 11.9,1,1, 1.468, 10617.653, 22.605, 52489.209 17/04/09,10:42:09,12,11,2, 11.9,1,1, 1.468, 10617.651, 22.575, 52489.139 17/04/09,10:42:09,13,11,2, 11.9,1,1, 1.468, 10617.670, 22.578, 52489.208 17/04/09,10:42:09,14,11,2, 11.9,1,1, 1.468, 10617.683, 22.559, 52489.182 17/04/09,10:42:09,15,11,2, 11.9,1,1, 1.468, 10617.670, 22.565, 52489.152 17/04/09,10:42:09,16,11,2, 11.9,1,1, 1.468, 10617.668, 22.560, 52489.085 17/04/09,10:42:09,17,11,2, 11.9,1,1, 1.468, 10617.653, 22.569, 52489.163 17/04/09,10:42:09,18,11,2, 11.9,1,1, 1.468, 10617.664, 22.583, 52489.135 17/04/09,10:42:09,19,11,2, 11.9,1,1, 1.468, 10617.636, 22.545, 52489.199 17/04/09,10:42:10,00,11,2, 11.8,1,1, 1.471, 10617.633, 22.545, 52489.199 17/04/09,10:42:10,01,11,2, 11.8,1,1, 1.471, 10617.635, 22.535, 52489.212 17/04/09,10:42:10,02,11,2, 11.8,1,1, 1.471, 10617.600, 22.516, 52489.189 17/04/09,10:42:10,03,11,2, 11.8,1,1, 1.471, 10617.628, 22.526, 52489.167 17/04/09,10:42:10,04,11,2, 11.8,1,1, 1.471, 10617.619, 22.519, 52489.161 17/04/09,10:42:10,05,11,2, 11.8,1,1, 1.471, 10617.606, 22.533, 52489.197 17/04/09,10:42:10,06,11,2, 11.8,1,1, 1.471, 10617.615, 22.513, 52489.149 17/04/09,10:42:10,07,11,2, 11.8,1,1, 1.471, 10617.570, 22.524, 52489.449 17/04/09,10:42:10,08,11,2, 11.8,1,1, 1.471, 10617.626, 22.510, 52489.191 17/04/09,10:42:10,09,11,2, 11.8,1,1, 1.471, 10617.597, 22.508, 52489.232 17/04/09,10:42:10,10,11,2, 11.8,1,1, 1.471, 10617.581, 22.489, 52489.153 17/04/09,10:42:10,11,11,2, 11.8,1,1, 1.471, 10617.573, 22.485, 52489.202 17/04/09,10:42:10,12,11,2, 11.8,1,1, 1.471, 10617.576, 22.470, 52489.137 17/04/09,10:42:10,13,11,2, 11.8,1,1, 1.471, 10617.563, 22.501, 52489.171 17/04/09,10:42:10,14,11,2, 11.8,1,1, 1.471, 10617.578, 22.488, 52489.207 17/04/09,10:42:10,15,11,2, 11.8,1,1, 1.471, 10617.550, 22.465, 52489.139 17/04/09,10:42:10,16,11,2, 11.8,1,1, 1.471, 10617.553, 22.461, 52489.165 17/04/09,10:42:10,17,11,2, 11.8,1,1, 1.471, 10617.555, 22.428, 52489.138 17/04/09,10:42:10,18,11,2, 11.8,1,1, 1.471, 10617.527, 22.442, 52489.219 17/04/09,10:42:10,19,11,2, 11.8,1,1, 1.471, 10617.555, 22.437, 52489.245 17/04/09,10:42:11,00,11,2, 11.9,1,1, 1.473, 10617.549, 22.437, 52489.245 17/04/09,10:42:11,01,11,2, 11.9,1,1, 1.473, 10617.504, 22.443, 52489.262 17/04/09,10:42:11,02,11,2, 11.9,1,1, 1.473, 10617.529, 22.414, 52489.159 17/04/09,10:42:11,03,11,2, 11.9,1,1, 1.473, 10617.503, 22.417, 52489.214 17/04/09,10:42:11,04,11,2, 11.9,1,1, 1.473, 10617.511, 22.405, 52489.242 17/04/09,10:42:11,05,11,2, 11.9,1,1, 1.473, 10617.503, 22.415, 52489.236 17/04/09,10:42:11,06,11,2, 11.9,1,1, 1.473, 10617.510, 22.406, 52489.155 17/04/09,10:42:11,07,11,2, 11.9,1,1, 1.473, 10617.467, 22.409, 52489.269 17/04/09,10:42:11,08,11,2, 11.9,1,1, 1.473, 10617.467, 22.404, 52489.170 17/04/09,10:42:11,09,11,2, 11.9,1,1, 1.473, 10617.466, 22.383, 52489.155 17/04/09,10:42:11,10,11,2, 11.9,1,1, 1.473, 10617.439, 22.383, 52489.210 17/04/09,10:42:11,11,11,2, 11.9,1,1, 1.473, 10617.453, 22.385, 52489.217 17/04/09,10:42:11,12,11,2, 11.9,1,1, 1.473, 10617.430, 22.388, 52489.271 17/04/09,10:42:11,13,11,2, 11.9,1,1, 1.473, 10617.467, 22.365, 52489.162 17/04/09,10:42:11,14,11,2, 11.9,1,1, 1.473, 10617.421, 22.363, 52489.268 17/04/09,10:42:11,15,11,2, 11.9,1,1, 1.473, 10617.437, 22.365, 52489.375 17/04/09,10:42:11,16,11,2, 11.9,1,1, 1.473, 10617.424, 22.355, 52489.125 17/04/09,10:42:11,17,11,2, 11.9,1,1, 1.473, 10617.423, 22.361, 52489.187 17/04/09,10:42:11,18,11,2, 11.9,1,1, 1.473, 10617.417, 22.338, 52489.219 17/04/09,10:42:11,19,11,2, 11.9,1,1, 1.473, 10617.376, 22.342, 52489.167 17/04/09,10:42:12,00,11,2, 11.9,1,1, 1.472, 10617.374, 22.342, 52489.167 17/04/09,10:42:12,01,11,2, 11.9,1,1, 1.472, 10617.362, 22.327, 52489.249 17/04/09,10:42:12,02,11,2, 11.9,1,1, 1.472, 10617.389, 22.338, 52489.233 17/04/09,10:42:12,03,11,2, 11.9,1,1, 1.472, 10617.357, 22.340, 52489.252 17/04/09,10:42:12,04,11,2, 11.9,1,1, 1.472, 10617.353, 22.319, 52489.246 17/04/09,10:42:12,05,11,2, 11.9,1,1, 1.472, 10617.344, 22.313, 52489.241 17/04/09,10:42:12,06,11,2, 11.9,1,1, 1.472, 10617.330, 22.305, 52489.159 17/04/09,10:42:12,07,11,2, 11.9,1,1, 1.472, 10617.326, 22.305, 52489.226 17/04/09,10:42:12,08,11,2, 11.9,1,1, 1.472, 10617.332, 22.286, 52489.205 17/04/09,10:42:12,09,11,2, 11.9,1,1, 1.472, 10617.315, 22.299, 52489.282 17/04/09,10:42:12,10,11,2, 11.9,1,1, 1.472, 10617.317, 22.275, 52489.191 17/04/09,10:42:12,11,11,2, 11.9,1,1, 1.472, 10617.324, 22.285, 52489.280 17/04/09,10:42:12,12,11,2, 11.9,1,1, 1.472, 10617.280, 22.264, 52489.170 17/04/09,10:42:12,13,11,2, 11.9,1,1, 1.472, 10617.273, 22.267, 52489.179 17/04/09,10:42:12,14,11,2, 11.9,1,1, 1.472, 10617.287, 22.268, 52489.259 17/04/09,10:42:12,15,11,2, 11.9,1,1, 1.472, 10617.284, 22.233, 52489.251 17/04/09,10:42:12,16,11,2, 11.9,1,1, 1.472, 10617.264, 22.244, 52489.166 17/04/09,10:42:12,17,11,2, 11.9,1,1, 1.472, 10617.278, 22.249, 52489.300 17/04/09,10:42:12,18,11,2, 11.9,1,1, 1.472, 10617.263, 22.225, 52489.212 17/04/09,10:42:12,19,11,2, 11.9,1,1, 1.472, 10617.235, 22.233, 52489.292 17/04/09,10:42:13,00,11,2, 11.9,1,1, 1.470, 10617.232, 22.233, 52489.292 17/04/09,10:42:13,01,11,2, 11.9,1,1, 1.470, 10617.234, 22.191, 52489.217 17/04/09,10:42:13,02,11,2, 11.9,1,1, 1.470, 10617.218, 22.208, 52489.267 17/04/09,10:42:13,03,11,2, 11.9,1,1, 1.470, 10617.208, 22.223, 52489.287 17/04/09,10:42:13,04,11,2, 11.9,1,1, 1.470, 10617.219, 22.186, 52489.223 17/04/09,10:42:13,05,11,2, 11.9,1,1, 1.470, 10617.219, 22.192, 52489.293 17/04/09,10:42:13,06,11,2, 11.9,1,1, 1.470, 10617.217, 22.189, 52489.256 17/04/09,10:42:13,07,11,2, 11.9,1,1, 1.470, 10617.179, 22.193, 52489.338 17/04/09,10:42:13,08,11,2, 11.9,1,1, 1.470, 10617.182, 22.179, 52489.343 17/04/09,10:42:13,09,11,2, 11.9,1,1, 1.470, 10617.184, 22.173, 52489.205 17/04/09,10:42:13,10,11,2, 11.9,1,1, 1.470, 10617.166, 22.195, 52489.511 17/04/09,10:42:13,11,11,2, 11.9,1,1, 1.470, 10617.200, 22.156, 52489.267 17/04/09,10:42:13,12,11,2, 11.9,1,1, 1.470, 10617.175, 22.147, 52489.145 17/04/09,10:42:13,13,11,2, 11.9,1,1, 1.470, 10617.146, 22.148, 52489.247 17/04/09,10:42:13,14,11,2, 11.9,1,1, 1.470, 10617.171, 22.164, 52489.230 17/04/09,10:42:13,15,11,2, 11.9,1,1, 1.470, 10617.142, 22.152, 52489.364 17/04/09,10:42:13,16,11,2, 11.9,1,1, 1.470, 10617.131, 22.141, 52489.227 17/04/09,10:42:13,17,11,2, 11.9,1,1, 1.470, 10617.119, 22.122, 52489.299 17/04/09,10:42:13,18,11,2, 11.9,1,1, 1.470, 10617.134, 22.140, 52489.205 17/04/09,10:42:13,19,11,2, 11.9,1,1, 1.470, 10617.115, 22.171, 52489.337 17/04/09,10:42:14,00,11,2, 11.8,1,1, 1.473, 10617.107, 22.171, 52489.337 17/04/09,10:42:14,01,11,2, 11.8,1,1, 1.473, 10617.105, 22.128, 52489.314 17/04/09,10:42:14,02,11,2, 11.8,1,1, 1.473, 10617.088, 22.124, 52489.288 17/04/09,10:42:14,03,11,2, 11.8,1,1, 1.473, 10617.087, 22.131, 52489.285 17/04/09,10:42:14,04,11,2, 11.8,1,1, 1.473, 10617.107, 22.093, 52489.350 17/04/09,10:42:14,05,11,2, 11.8,1,1, 1.473, 10617.116, 22.090, 52489.271 17/04/09,10:42:14,06,11,2, 11.8,1,1, 1.473, 10617.081, 22.087, 52489.310 17/04/09,10:42:14,07,11,2, 11.8,1,1, 1.473, 10617.081, 22.083, 52489.289 17/04/09,10:42:14,08,11,2, 11.8,1,1, 1.473, 10617.069, 22.079, 52489.275 17/04/09,10:42:14,09,11,2, 11.8,1,1, 1.473, 10617.049, 22.059, 52489.256 17/04/09,10:42:14,10,11,2, 11.8,1,1, 1.473, 10617.044, 22.078, 52489.260 17/04/09,10:42:14,11,11,2, 11.8,1,1, 1.473, 10617.021, 22.066, 52489.284 17/04/09,10:42:14,12,11,2, 11.8,1,1, 1.473, 10617.028, 22.062, 52489.314 17/04/09,10:42:14,13,11,2, 11.8,1,1, 1.473, 10617.042, 22.074, 52489.261 17/04/09,10:42:14,14,11,2, 11.8,1,1, 1.473, 10617.010, 22.036, 52489.242 17/04/09,10:42:14,15,11,2, 11.8,1,1, 1.473, 10617.014, 22.039, 52489.263 17/04/09,10:42:14,16,11,2, 11.8,1,1, 1.473, 10617.000, 22.050, 52489.313 17/04/09,10:42:14,17,11,2, 11.8,1,1, 1.473, 10617.010, 22.052, 52489.271 17/04/09,10:42:14,18,11,2, 11.8,1,1, 1.473, 10616.975, 22.061, 52489.273 17/04/09,10:42:14,19,11,2, 11.8,1,1, 1.473, 10617.003, 22.050, 52489.335 17/04/09,10:42:15,00,11,2, 11.9,1,1, 1.469, 10616.999, 22.050, 52489.335 17/04/09,10:42:15,01,11,2, 11.9,1,1, 1.469, 10616.969, 22.036, 52489.344 17/04/09,10:42:15,02,11,2, 11.9,1,1, 1.469, 10616.983, 22.025, 52489.248 17/04/09,10:42:15,03,11,2, 11.9,1,1, 1.469, 10616.971, 22.018, 52489.288 17/04/09,10:42:15,04,11,2, 11.9,1,1, 1.469, 10616.930, 22.003, 52489.202 17/04/09,10:42:15,05,11,2, 11.9,1,1, 1.469, 10616.934, 22.006, 52489.262 17/04/09,10:42:15,06,11,2, 11.9,1,1, 1.469, 10616.945, 21.985, 52489.307 17/04/09,10:42:15,07,11,2, 11.9,1,1, 1.469, 10616.932, 22.007, 52489.358 17/04/09,10:42:15,08,11,2, 11.9,1,1, 1.469, 10616.941, 21.984, 52489.386 17/04/09,10:42:15,09,11,2, 11.9,1,1, 1.469, 10616.955, 21.981, 52489.309 17/04/09,10:42:15,10,11,2, 11.9,1,1, 1.469, 10616.919, 21.976, 52489.375 17/04/09,10:42:15,11,11,2, 11.9,1,1, 1.469, 10616.940, 21.958, 52489.324 17/04/09,10:42:15,12,11,2, 11.9,1,1, 1.469, 10616.900, 21.950, 52489.352 17/04/09,10:42:15,13,11,2, 11.9,1,1, 1.469, 10616.903, 21.959, 52489.344 17/04/09,10:42:15,14,11,2, 11.9,1,1, 1.469, 10616.893, 21.957, 52489.274 17/04/09,10:42:15,15,11,2, 11.9,1,1, 1.469, 10616.914, 21.934, 52489.298 17/04/09,10:42:15,16,11,2, 11.9,1,1, 1.469, 10616.908, 21.956, 52489.275 17/04/09,10:42:15,17,11,2, 11.9,1,1, 1.469, 10616.881, 21.943, 52489.358 17/04/09,10:42:15,18,11,2, 11.9,1,1, 1.469, 10616.876, 21.927, 52489.302 17/04/09,10:42:15,19,11,2, 11.9,1,1, 1.469, 10616.883, 21.940, 52489.331 17/04/09,10:42:16,00,11,2, 11.8,1,1, 1.472, 10616.882, 21.940, 52489.331 17/04/09,10:42:16,01,11,2, 11.8,1,1, 1.472, 10616.856, 21.920, 52489.377 17/04/09,10:42:16,02,11,2, 11.8,1,1, 1.472, 10616.856, 21.920, 52489.381 17/04/09,10:42:16,03,11,2, 11.8,1,1, 1.472, 10616.847, 21.913, 52489.288 17/04/09,10:42:16,04,11,2, 11.8,1,1, 1.472, 10616.851, 21.903, 52489.312 17/04/09,10:42:16,05,11,2, 11.8,1,1, 1.472, 10616.858, 21.901, 52489.353 17/04/09,10:42:16,06,11,2, 11.8,1,1, 1.472, 10616.829, 21.909, 52489.351 17/04/09,10:42:16,07,11,2, 11.8,1,1, 1.472, 10616.818, 21.895, 52489.408 17/04/09,10:42:16,08,11,2, 11.8,1,1, 1.472, 10616.831, 21.878, 52489.344 17/04/09,10:42:16,09,11,2, 11.8,1,1, 1.472, 10616.804, 21.890, 52489.371 17/04/09,10:42:16,10,11,2, 11.8,1,1, 1.472, 10616.808, 21.897, 52489.327 17/04/09,10:42:16,11,11,2, 11.8,1,1, 1.472, 10616.820, 21.852, 52489.378 17/04/09,10:42:16,12,11,2, 11.8,1,1, 1.472, 10616.801, 21.895, 52489.370 17/04/09,10:42:16,13,11,2, 11.8,1,1, 1.472, 10616.795, 21.857, 52489.277 17/04/09,10:42:16,14,11,2, 11.8,1,1, 1.472, 10616.806, 21.853, 52489.359 17/04/09,10:42:16,15,11,2, 11.8,1,1, 1.472, 10616.791, 21.821, 52489.342 17/04/09,10:42:16,16,11,2, 11.8,1,1, 1.472, 10616.781, 21.863, 52489.406 17/04/09,10:42:16,17,11,2, 11.8,1,1, 1.472, 10616.808, 21.827, 52489.326 17/04/09,10:42:16,18,11,2, 11.8,1,1, 1.472, 10616.760, 21.850, 52489.384 17/04/09,10:42:16,19,11,2, 11.8,1,1, 1.472, 10616.805, 21.811, 52489.317 17/04/09,10:42:17,00,11,2, 11.9,1,1, 1.471, 10616.798, 21.811, 52489.317 17/04/09,10:42:17,01,11,2, 11.9,1,1, 1.471, 10616.770, 21.837, 52489.360 17/04/09,10:42:17,02,11,2, 11.9,1,1, 1.471, 10616.769, 21.832, 52489.417 17/04/09,10:42:17,03,11,2, 11.9,1,1, 1.471, 10616.793, 21.793, 52489.326 17/04/09,10:42:17,04,11,2, 11.9,1,1, 1.471, 10616.757, 21.808, 52489.399 17/04/09,10:42:17,05,11,2, 11.9,1,1, 1.471, 10616.755, 21.807, 52489.392 17/04/09,10:42:17,06,11,2, 11.9,1,1, 1.471, 10616.774, 21.795, 52489.362 17/04/09,10:42:17,07,11,2, 11.9,1,1, 1.471, 10616.729, 21.807, 52489.235 17/04/09,10:42:17,08,11,2, 11.9,1,1, 1.471, 10616.784, 21.794, 52489.542 17/04/09,10:42:17,09,11,2, 11.9,1,1, 1.471, 10616.755, 21.772, 52489.416 17/04/09,10:42:17,10,11,2, 11.9,1,1, 1.471, 10616.749, 21.788, 52489.327 17/04/09,10:42:17,11,11,2, 11.9,1,1, 1.471, 10616.754, 21.783, 52489.412 17/04/09,10:42:17,12,11,2, 11.9,1,1, 1.471, 10616.741, 21.800, 52489.365 17/04/09,10:42:17,13,11,2, 11.9,1,1, 1.471, 10616.711, 21.763, 52489.420 17/04/09,10:42:17,14,11,2, 11.9,1,1, 1.471, 10616.740, 21.773, 52489.345 17/04/09,10:42:17,15,11,2, 11.9,1,1, 1.471, 10616.738, 21.773, 52489.389 17/04/09,10:42:17,16,11,2, 11.9,1,1, 1.471, 10616.734, 21.766, 52489.365 17/04/09,10:42:17,17,11,2, 11.9,1,1, 1.471, 10616.733, 21.764, 52489.461 17/04/09,10:42:17,18,11,2, 11.9,1,1, 1.471, 10616.715, 21.754, 52489.338 17/04/09,10:42:17,19,11,2, 11.9,1,1, 1.471, 10616.702, 21.782, 52489.389 17/04/09,10:42:18,00,11,2, 11.9,1,1, 1.472, 10616.698, 21.782, 52489.389 17/04/09,10:42:18,01,11,2, 11.9,1,1, 1.472, 10616.686, 21.761, 52489.424 17/04/09,10:42:18,02,11,2, 11.9,1,1, 1.472, 10616.705, 21.751, 52489.351 17/04/09,10:42:18,03,11,2, 11.9,1,1, 1.472, 10616.668, 21.739, 52489.288 17/04/09,10:42:18,04,11,2, 11.9,1,1, 1.472, 10616.725, 21.739, 52489.326 17/04/09,10:42:18,05,11,2, 11.9,1,1, 1.472, 10616.699, 21.726, 52489.347 17/04/09,10:42:18,06,11,2, 11.9,1,1, 1.472, 10616.689, 21.729, 52489.396 17/04/09,10:42:18,07,11,2, 11.9,1,1, 1.472, 10616.691, 21.727, 52489.438 17/04/09,10:42:18,08,11,2, 11.9,1,1, 1.472, 10616.699, 21.741, 52489.335 17/04/09,10:42:18,09,11,2, 11.9,1,1, 1.472, 10616.691, 21.718, 52489.397 17/04/09,10:42:18,10,11,2, 11.9,1,1, 1.472, 10616.688, 21.707, 52489.319 17/04/09,10:42:18,11,11,2, 11.9,1,1, 1.472, 10616.678, 21.706, 52489.376 17/04/09,10:42:18,12,11,2, 11.9,1,1, 1.472, 10616.701, 21.716, 52489.355 17/04/09,10:42:18,13,11,2, 11.9,1,1, 1.472, 10616.688, 21.711, 52489.404 17/04/09,10:42:18,14,11,2, 11.9,1,1, 1.472, 10616.681, 21.724, 52489.345 17/04/09,10:42:18,15,11,2, 11.9,1,1, 1.472, 10616.666, 21.700, 52489.414 17/04/09,10:42:18,16,11,2, 11.9,1,1, 1.472, 10616.687, 21.682, 52489.243 17/04/09,10:42:18,17,11,2, 11.9,1,1, 1.472, 10616.648, 21.698, 52489.468 17/04/09,10:42:18,18,11,2, 11.9,1,1, 1.472, 10616.665, 21.671, 52489.452 17/04/09,10:42:18,19,11,2, 11.9,1,1, 1.472, 10616.656, 21.691, 52489.422 17/04/09,10:42:19,00,11,2, 12.0,1,1, 1.473, 10616.648, 21.691, 52489.422 17/04/09,10:42:19,01,11,2, 12.0,1,1, 1.473, 10616.689, 21.665, 52489.429 17/04/09,10:42:19,02,11,2, 12.0,1,1, 1.473, 10616.650, 21.680, 52489.365 17/04/09,10:42:19,03,11,2, 12.0,1,1, 1.473, 10616.646, 21.667, 52489.360 17/04/09,10:42:19,04,11,2, 12.0,1,1, 1.473, 10616.673, 21.642, 52489.393 17/04/09,10:42:19,05,11,2, 12.0,1,1, 1.473, 10616.670, 21.668, 52489.410 17/04/09,10:42:19,06,11,2, 12.0,1,1, 1.473, 10616.656, 21.643, 52489.383 17/04/09,10:42:19,07,11,2, 12.0,1,1, 1.473, 10616.679, 21.646, 52489.342 17/04/09,10:42:19,08,11,2, 12.0,1,1, 1.473, 10616.665, 21.632, 52489.398 17/04/09,10:42:19,09,11,2, 12.0,1,1, 1.473, 10616.648, 21.623, 52489.338 17/04/09,10:42:19,10,11,2, 12.0,1,1, 1.473, 10616.664, 21.611, 52489.395 17/04/09,10:42:19,11,11,2, 12.0,1,1, 1.473, 10616.666, 21.623, 52489.373 17/04/09,10:42:19,12,11,2, 12.0,1,1, 1.473, 10616.659, 21.621, 52489.357 17/04/09,10:42:19,13,11,2, 12.0,1,1, 1.473, 10616.648, 21.638, 52489.421 17/04/09,10:42:19,14,11,2, 12.0,1,1, 1.473, 10616.677, 21.617, 52489.421 17/04/09,10:42:19,15,11,2, 12.0,1,1, 1.473, 10616.673, 21.615, 52489.426 17/04/09,10:42:19,16,11,2, 12.0,1,1, 1.473, 10616.652, 21.591, 52489.409 17/04/09,10:42:19,17,11,2, 12.0,1,1, 1.473, 10616.656, 21.574, 52489.343 17/04/09,10:42:19,18,11,2, 12.0,1,1, 1.473, 10616.675, 21.581, 52489.445 17/04/09,10:42:19,19,11,2, 12.0,1,1, 1.473, 10616.667, 21.578, 52489.410 17/04/09,10:42:20,00,11,2, 11.8,1,1, 1.476, 10616.665, 21.578, 52489.410 17/04/09,10:42:20,01,11,2, 11.8,1,1, 1.476, 10616.667, 21.566, 52489.349 17/04/09,10:42:20,02,11,2, 11.8,1,1, 1.476, 10616.654, 21.556, 52489.428 17/04/09,10:42:20,03,11,2, 11.8,1,1, 1.476, 10616.677, 21.560, 52489.360 17/04/09,10:42:20,04,11,2, 11.8,1,1, 1.476, 10616.666, 21.561, 52489.459 17/04/09,10:42:20,05,11,2, 11.8,1,1, 1.476, 10616.662, 21.539, 52489.416 17/04/09,10:42:20,06,11,2, 11.8,1,1, 1.476, 10616.648, 21.516, 52489.446 17/04/09,10:42:20,07,11,2, 11.8,1,1, 1.476, 10616.670, 21.537, 52489.405 17/04/09,10:42:20,08,11,2, 11.8,1,1, 1.476, 10616.651, 21.508, 52489.343 17/04/09,10:42:20,09,11,2, 11.8,1,1, 1.476, 10616.663, 21.532, 52489.408 17/04/09,10:42:20,10,11,2, 11.8,1,1, 1.476, 10616.647, 21.521, 52489.335 17/04/09,10:42:20,11,11,2, 11.8,1,1, 1.476, 10616.686, 21.532, 52489.444 17/04/09,10:42:20,12,11,2, 11.8,1,1, 1.476, 10616.691, 21.523, 52489.357 17/04/09,10:42:20,13,11,2, 11.8,1,1, 1.476, 10616.673, 21.509, 52489.451 17/04/09,10:42:20,14,11,2, 11.8,1,1, 1.476, 10616.675, 21.477, 52489.364 17/04/09,10:42:20,15,11,2, 11.8,1,1, 1.476, 10616.672, 21.491, 52489.440 17/04/09,10:42:20,16,11,2, 11.8,1,1, 1.476, 10616.693, 21.494, 52489.368 17/04/09,10:42:20,17,11,2, 11.8,1,1, 1.476, 10616.658, 21.477, 52489.356 17/04/09,10:42:20,18,11,2, 11.8,1,1, 1.476, 10616.685, 21.478, 52489.362 17/04/09,10:42:20,19,11,2, 11.8,1,1, 1.476, 10616.686, 21.472, 52489.418 17/04/09,10:42:21,00,11,2, 11.9,1,1, 1.474, 10616.682, 21.472, 52489.418 17/04/09,10:42:21,01,11,2, 11.9,1,1, 1.474, 10616.664, 21.460, 52489.447 17/04/09,10:42:21,02,11,2, 11.9,1,1, 1.474, 10616.690, 21.472, 52489.368 17/04/09,10:42:21,03,11,2, 11.9,1,1, 1.474, 10616.691, 21.456, 52489.389 17/04/09,10:42:21,04,11,2, 11.9,1,1, 1.474, 10616.695, 21.468, 52489.417 17/04/09,10:42:21,05,11,2, 11.9,1,1, 1.474, 10616.700, 21.461, 52489.393 17/04/09,10:42:21,06,11,2, 11.9,1,1, 1.474, 10616.700, 21.436, 52489.417 17/04/09,10:42:21,07,11,2, 11.9,1,1, 1.474, 10616.689, 21.421, 52489.373 17/04/09,10:42:21,08,11,2, 11.9,1,1, 1.474, 10616.670, 21.433, 52489.348 17/04/09,10:42:21,09,11,2, 11.9,1,1, 1.474, 10616.703, 21.429, 52489.378 17/04/09,10:42:21,10,11,2, 11.9,1,1, 1.474, 10616.712, 21.416, 52489.361 17/04/09,10:42:21,11,11,2, 11.9,1,1, 1.474, 10616.725, 21.405, 52489.413 17/04/09,10:42:21,12,11,2, 11.9,1,1, 1.474, 10616.722, 21.433, 52489.387 17/04/09,10:42:21,13,11,2, 11.9,1,1, 1.474, 10616.731, 21.408, 52489.351 17/04/09,10:42:21,14,11,2, 11.9,1,1, 1.474, 10616.702, 21.417, 52489.376 17/04/09,10:42:21,15,11,2, 11.9,1,1, 1.474, 10616.711, 21.404, 52489.418 17/04/09,10:42:21,16,11,2, 11.9,1,1, 1.474, 10616.714, 21.387, 52489.449 17/04/09,10:42:21,17,11,2, 11.9,1,1, 1.474, 10616.725, 21.386, 52489.444 17/04/09,10:42:21,18,11,2, 11.9,1,1, 1.474, 10616.744, 21.383, 52489.409 17/04/09,10:42:21,19,11,2, 11.9,1,1, 1.474, 10616.703, 21.377, 52489.412 17/04/09,10:42:22,00,11,2, 11.9,1,1, 1.472, 10616.698, 21.377, 52489.412 17/04/09,10:42:22,01,11,2, 11.9,1,1, 1.472, 10616.744, 21.358, 52489.441 17/04/09,10:42:22,02,11,2, 11.9,1,1, 1.472, 10616.737, 21.365, 52489.397 17/04/09,10:42:22,03,11,2, 11.9,1,1, 1.472, 10616.749, 21.363, 52489.399 17/04/09,10:42:22,04,11,2, 11.9,1,1, 1.472, 10616.715, 21.348, 52489.496 17/04/09,10:42:22,05,11,2, 11.9,1,1, 1.472, 10616.721, 21.328, 52489.426 17/04/09,10:42:22,06,11,2, 11.9,1,1, 1.472, 10616.739, 21.345, 52489.433 17/04/09,10:42:22,07,11,2, 11.9,1,1, 1.472, 10616.753, 21.326, 52489.409 17/04/09,10:42:22,08,11,2, 11.9,1,1, 1.472, 10616.720, 21.307, 52489.396 17/04/09,10:42:22,09,11,2, 11.9,1,1, 1.472, 10616.746, 21.310, 52489.407 17/04/09,10:42:22,10,11,2, 11.9,1,1, 1.472, 10616.761, 21.295, 52489.432 17/04/09,10:42:22,11,11,2, 11.9,1,1, 1.472, 10616.749, 21.290, 52489.357 17/04/09,10:42:22,12,11,2, 11.9,1,1, 1.472, 10616.750, 21.292, 52489.408 17/04/09,10:42:22,13,11,2, 11.9,1,1, 1.472, 10616.785, 21.293, 52489.359 17/04/09,10:42:22,14,11,2, 11.9,1,1, 1.472, 10616.772, 21.270, 52489.425 17/04/09,10:42:22,15,11,2, 11.9,1,1, 1.472, 10616.798, 21.259, 52489.381 17/04/09,10:42:22,16,11,2, 11.9,1,1, 1.472, 10616.757, 21.263, 52489.436 17/04/09,10:42:22,17,11,2, 11.9,1,1, 1.472, 10616.779, 21.260, 52489.400 17/04/09,10:42:22,18,11,2, 11.9,1,1, 1.472, 10616.770, 21.255, 52489.451 17/04/09,10:42:22,19,11,2, 11.9,1,1, 1.472, 10616.788, 21.280, 52489.404 17/04/09,10:42:23,00,11,2, 12.0,1,1, 1.472, 10616.782, 21.280, 52489.404 17/04/09,10:42:23,01,11,2, 12.0,1,1, 1.472, 10616.781, 21.243, 52489.369 17/04/09,10:42:23,02,11,2, 12.0,1,1, 1.472, 10616.801, 21.256, 52489.448 17/04/09,10:42:23,03,11,2, 12.0,1,1, 1.472, 10616.790, 21.220, 52489.386 17/04/09,10:42:23,04,11,2, 12.0,1,1, 1.472, 10616.806, 21.220, 52489.464 17/04/09,10:42:23,05,11,2, 12.0,1,1, 1.472, 10616.806, 21.226, 52489.485 17/04/09,10:42:23,06,11,2, 12.0,1,1, 1.472, 10616.807, 21.189, 52489.425 17/04/09,10:42:23,07,11,2, 12.0,1,1, 1.472, 10616.797, 21.203, 52489.402 17/04/09,10:42:23,08,11,2, 12.0,1,1, 1.472, 10616.802, 21.195, 52489.414 17/04/09,10:42:23,09,11,2, 12.0,1,1, 1.472, 10616.826, 21.191, 52489.457 17/04/09,10:42:23,10,11,2, 12.0,1,1, 1.472, 10616.792, 21.188, 52489.440 17/04/09,10:42:23,11,11,2, 12.0,1,1, 1.472, 10616.815, 21.189, 52489.451 17/04/09,10:42:23,12,11,2, 12.0,1,1, 1.472, 10616.807, 21.178, 52489.401 17/04/09,10:42:23,13,11,2, 12.0,1,1, 1.472, 10616.819, 21.164, 52489.374 17/04/09,10:42:23,14,11,2, 12.0,1,1, 1.472, 10616.820, 21.158, 52489.395 17/04/09,10:42:23,15,11,2, 12.0,1,1, 1.472, 10616.813, 21.155, 52489.425 17/04/09,10:42:23,16,11,2, 12.0,1,1, 1.472, 10616.797, 21.152, 52489.395 17/04/09,10:42:23,17,11,2, 12.0,1,1, 1.472, 10616.811, 21.135, 52489.426 17/04/09,10:42:23,18,11,2, 12.0,1,1, 1.472, 10616.818, 21.117, 52489.338 17/04/09,10:42:23,19,11,2, 12.0,1,1, 1.472, 10616.827, 21.105, 52489.473 17/04/09,10:42:24,00,11,2, 11.8,1,1, 1.472, 10616.823, 21.105, 52489.473 17/04/09,10:42:24,01,11,2, 11.8,1,1, 1.472, 10616.818, 21.109, 52489.437 17/04/09,10:42:24,02,11,2, 11.8,1,1, 1.472, 10616.830, 21.069, 52489.324 17/04/09,10:42:24,03,11,2, 11.8,1,1, 1.472, 10616.878, 21.077, 52489.433 17/04/09,10:42:24,04,11,2, 11.8,1,1, 1.472, 10616.828, 21.066, 52489.389 17/04/09,10:42:24,05,11,2, 11.8,1,1, 1.472, 10616.843, 21.078, 52489.481 17/04/09,10:42:24,06,11,2, 11.8,1,1, 1.472, 10616.849, 21.079, 52489.432 17/04/09,10:42:24,07,11,2, 11.8,1,1, 1.472, 10616.842, 21.073, 52489.398 17/04/09,10:42:24,08,11,2, 11.8,1,1, 1.472, 10616.875, 21.057, 52489.460 17/04/09,10:42:24,09,11,2, 11.8,1,1, 1.472, 10616.868, 21.030, 52489.425 17/04/09,10:42:24,10,11,2, 11.8,1,1, 1.472, 10616.880, 21.026, 52489.313 17/04/09,10:42:24,11,11,2, 11.8,1,1, 1.472, 10616.877, 21.015, 52489.375 17/04/09,10:42:24,12,11,2, 11.8,1,1, 1.472, 10616.861, 20.999, 52489.410 17/04/09,10:42:24,13,11,2, 11.8,1,1, 1.472, 10616.873, 21.010, 52489.359 17/04/09,10:42:24,14,11,2, 11.8,1,1, 1.472, 10616.879, 21.007, 52489.464 17/04/09,10:42:24,15,11,2, 11.8,1,1, 1.472, 10616.873, 20.997, 52489.407 17/04/09,10:42:24,16,11,2, 11.8,1,1, 1.472, 10616.869, 21.016, 52489.418 17/04/09,10:42:24,17,11,2, 11.8,1,1, 1.472, 10616.889, 21.011, 52489.441 17/04/09,10:42:24,18,11,2, 11.8,1,1, 1.472, 10616.858, 21.004, 52489.434 17/04/09,10:42:24,19,11,2, 11.8,1,1, 1.472, 10616.890, 21.009, 52489.456 17/04/09,10:42:25,00,11,2, 11.9,1,1, 1.472, 10616.882, 21.009, 52489.456 17/04/09,10:42:25,01,11,2, 11.9,1,1, 1.472, 10616.895, 20.960, 52489.423 17/04/09,10:42:25,02,11,2, 11.9,1,1, 1.472, 10616.875, 20.949, 52489.375 17/04/09,10:42:25,03,11,2, 11.9,1,1, 1.472, 10616.861, 20.936, 52489.384 17/04/09,10:42:25,04,11,2, 11.9,1,1, 1.472, 10616.878, 20.955, 52489.425 17/04/09,10:42:25,05,11,2, 11.9,1,1, 1.472, 10616.882, 20.938, 52489.427 17/04/09,10:42:25,06,11,2, 11.9,1,1, 1.472, 10616.879, 20.934, 52489.411 17/04/09,10:42:25,07,11,2, 11.9,1,1, 1.472, 10616.882, 20.944, 52489.457 17/04/09,10:42:25,08,11,2, 11.9,1,1, 1.472, 10616.879, 20.911, 52489.414 17/04/09,10:42:25,09,11,2, 11.9,1,1, 1.472, 10616.906, 20.926, 52489.448 17/04/09,10:42:25,10,11,2, 11.9,1,1, 1.472, 10616.897, 20.922, 52489.461 17/04/09,10:42:25,11,11,2, 11.9,1,1, 1.472, 10616.907, 20.893, 52489.407 17/04/09,10:42:25,12,11,2, 11.9,1,1, 1.472, 10616.885, 20.903, 52489.441 17/04/09,10:42:25,13,11,2, 11.9,1,1, 1.472, 10616.880, 20.902, 52489.442 17/04/09,10:42:25,14,11,2, 11.9,1,1, 1.472, 10616.900, 20.900, 52489.446 17/04/09,10:42:25,15,11,2, 11.9,1,1, 1.472, 10616.915, 20.887, 52489.407 17/04/09,10:42:25,16,11,2, 11.9,1,1, 1.472, 10616.908, 20.889, 52489.494 17/04/09,10:42:25,17,11,2, 11.9,1,1, 1.472, 10616.895, 20.901, 52489.439 17/04/09,10:42:25,18,11,2, 11.9,1,1, 1.472, 10616.896, 20.885, 52489.522 17/04/09,10:42:25,19,11,2, 11.9,1,1, 1.472, 10616.902, 20.866, 52489.448 17/04/09,10:42:26,00,11,2, 11.8,1,1, 1.474, 10616.899, 20.866, 52489.448 17/04/09,10:42:26,01,11,2, 11.8,1,1, 1.474, 10616.909, 20.847, 52489.400 17/04/09,10:42:26,02,11,2, 11.8,1,1, 1.474, 10616.902, 20.871, 52489.520 17/04/09,10:42:26,03,11,2, 11.8,1,1, 1.474, 10616.921, 20.837, 52489.432 17/04/09,10:42:26,04,11,2, 11.8,1,1, 1.474, 10616.920, 20.870, 52489.528 17/04/09,10:42:26,05,11,2, 11.8,1,1, 1.474, 10616.921, 20.864, 52489.554 17/04/09,10:42:26,06,11,2, 11.8,1,1, 1.474, 10616.933, 20.820, 52489.395 17/04/09,10:42:26,07,11,2, 11.8,1,1, 1.474, 10616.893, 20.824, 52489.391 17/04/09,10:42:26,08,11,2, 11.8,1,1, 1.474, 10616.907, 20.837, 52489.416 17/04/09,10:42:26,09,11,2, 11.8,1,1, 1.474, 10616.891, 20.848, 52489.484 17/04/09,10:42:26,10,11,2, 11.8,1,1, 1.474, 10616.892, 20.828, 52489.496 17/04/09,10:42:26,11,11,2, 11.8,1,1, 1.474, 10616.888, 20.792, 52489.527 17/04/09,10:42:26,12,11,2, 11.8,1,1, 1.474, 10616.904, 20.811, 52489.470 17/04/09,10:42:26,13,11,2, 11.8,1,1, 1.474, 10616.910, 20.824, 52489.481 17/04/09,10:42:26,14,11,2, 11.8,1,1, 1.474, 10616.910, 20.806, 52489.531 17/04/09,10:42:26,15,11,2, 11.8,1,1, 1.474, 10616.899, 20.818, 52489.499 17/04/09,10:42:26,16,11,2, 11.8,1,1, 1.474, 10616.893, 20.828, 52489.570 17/04/09,10:42:26,17,11,2, 11.8,1,1, 1.474, 10616.915, 20.788, 52489.399 17/04/09,10:42:26,18,11,2, 11.8,1,1, 1.474, 10616.915, 20.815, 52489.459 17/04/09,10:42:26,19,11,2, 11.8,1,1, 1.474, 10616.911, 20.785, 52489.437 17/04/09,10:42:27,00,11,2, 11.9,1,1, 1.473, 10616.907, 20.785, 52489.437 17/04/09,10:42:27,01,11,2, 11.9,1,1, 1.473, 10616.881, 20.801, 52489.522 17/04/09,10:42:27,02,11,2, 11.9,1,1, 1.473, 10616.869, 20.795, 52489.518 17/04/09,10:42:27,03,11,2, 11.9,1,1, 1.473, 10616.909, 20.762, 52489.507 17/04/09,10:42:27,04,11,2, 11.9,1,1, 1.473, 10616.868, 20.761, 52489.537 17/04/09,10:42:27,05,11,2, 11.9,1,1, 1.473, 10616.902, 20.785, 52489.593 17/04/09,10:42:27,06,11,2, 11.9,1,1, 1.473, 10616.895, 20.767, 52489.514 17/04/09,10:42:27,07,11,2, 11.9,1,1, 1.473, 10616.900, 20.765, 52489.396 17/04/09,10:42:27,08,11,2, 11.9,1,1, 1.473, 10616.902, 20.759, 52489.559 17/04/09,10:42:27,09,11,2, 11.9,1,1, 1.473, 10616.902, 20.773, 52489.515 17/04/09,10:42:27,10,11,2, 11.9,1,1, 1.473, 10616.885, 20.770, 52489.562 17/04/09,10:42:27,11,11,2, 11.9,1,1, 1.473, 10616.874, 20.777, 52489.515 17/04/09,10:42:27,12,11,2, 11.9,1,1, 1.473, 10616.884, 20.786, 52489.524 17/04/09,10:42:27,13,11,2, 11.9,1,1, 1.473, 10616.870, 20.751, 52489.548 17/04/09,10:42:27,14,11,2, 11.9,1,1, 1.473, 10616.868, 20.738, 52489.467 17/04/09,10:42:27,15,11,2, 11.9,1,1, 1.473, 10616.879, 20.754, 52489.454 17/04/09,10:42:27,16,11,2, 11.9,1,1, 1.473, 10616.881, 20.735, 52489.465 17/04/09,10:42:27,17,11,2, 11.9,1,1, 1.473, 10616.895, 20.750, 52489.543 17/04/09,10:42:27,18,11,2, 11.9,1,1, 1.473, 10616.877, 20.756, 52489.500 17/04/09,10:42:27,19,11,2, 11.9,1,1, 1.473, 10616.855, 20.723, 52489.473 17/04/09,10:42:28,00,11,2, 11.9,1,1, 1.471, 10616.848, 20.723, 52489.473 17/04/09,10:42:28,01,11,2, 11.9,1,1, 1.471, 10616.861, 20.727, 52489.478 17/04/09,10:42:28,02,11,2, 11.9,1,1, 1.471, 10616.861, 20.726, 52489.497 17/04/09,10:42:28,03,11,2, 11.9,1,1, 1.471, 10616.890, 20.742, 52489.563 17/04/09,10:42:28,04,11,2, 11.9,1,1, 1.471, 10616.859, 20.730, 52489.568 17/04/09,10:42:28,05,11,2, 11.9,1,1, 1.471, 10616.859, 20.725, 52489.588 17/04/09,10:42:28,06,11,2, 11.9,1,1, 1.471, 10616.877, 20.738, 52489.520 17/04/09,10:42:28,07,11,2, 11.9,1,1, 1.471, 10616.861, 20.738, 52489.579 17/04/09,10:42:28,08,11,2, 11.9,1,1, 1.471, 10616.878, 20.709, 52489.576 17/04/09,10:42:28,09,11,2, 11.9,1,1, 1.471, 10616.858, 20.737, 52489.550 17/04/09,10:42:28,10,11,2, 11.9,1,1, 1.471, 10616.870, 20.714, 52489.564 17/04/09,10:42:28,11,11,2, 11.9,1,1, 1.471, 10616.869, 20.695, 52489.581 17/04/09,10:42:28,12,11,2, 11.9,1,1, 1.471, 10616.880, 20.709, 52489.516 17/04/09,10:42:28,13,11,2, 11.9,1,1, 1.471, 10616.870, 20.700, 52489.515 17/04/09,10:42:28,14,11,2, 11.9,1,1, 1.471, 10616.843, 20.708, 52489.568 17/04/09,10:42:28,15,11,2, 11.9,1,1, 1.471, 10616.863, 20.702, 52489.531 17/04/09,10:42:28,16,11,2, 11.9,1,1, 1.471, 10616.850, 20.716, 52489.536 17/04/09,10:42:28,17,11,2, 11.9,1,1, 1.471, 10616.833, 20.703, 52489.575 17/04/09,10:42:28,18,11,2, 11.9,1,1, 1.471, 10616.862, 20.687, 52489.490 17/04/09,10:42:28,19,11,2, 11.9,1,1, 1.471, 10616.820, 20.713, 52489.579 17/04/09,10:42:29,00,11,2, 11.9,1,1, 1.474, 10616.815, 20.713, 52489.579 17/04/09,10:42:29,01,11,2, 11.9,1,1, 1.474, 10616.831, 20.703, 52489.516 17/04/09,10:42:29,02,11,2, 11.9,1,1, 1.474, 10616.862, 20.688, 52489.606 17/04/09,10:42:29,03,11,2, 11.9,1,1, 1.474, 10616.837, 20.696, 52489.548 17/04/09,10:42:29,04,11,2, 11.9,1,1, 1.474, 10616.845, 20.699, 52489.568 17/04/09,10:42:29,05,11,2, 11.9,1,1, 1.474, 10616.820, 20.704, 52489.599 17/04/09,10:42:29,06,11,2, 11.9,1,1, 1.474, 10616.817, 20.680, 52489.575 17/04/09,10:42:29,07,11,2, 11.9,1,1, 1.474, 10616.806, 20.681, 52489.546 17/04/09,10:42:29,08,11,2, 11.9,1,1, 1.474, 10616.805, 20.704, 52489.531 17/04/09,10:42:29,09,11,2, 11.9,1,1, 1.474, 10616.810, 20.692, 52489.651 17/04/09,10:42:29,10,11,2, 11.9,1,1, 1.474, 10616.803, 20.714, 52489.591 17/04/09,10:42:29,11,11,2, 11.9,1,1, 1.474, 10616.799, 20.686, 52489.653 17/04/09,10:42:29,12,11,2, 11.9,1,1, 1.474, 10616.797, 20.685, 52489.574 17/04/09,10:42:29,13,11,2, 11.9,1,1, 1.474, 10616.794, 20.675, 52489.610 17/04/09,10:42:29,14,11,2, 11.9,1,1, 1.474, 10616.782, 20.691, 52489.599 17/04/09,10:42:29,15,11,2, 11.9,1,1, 1.474, 10616.786, 20.704, 52489.672 17/04/09,10:42:29,16,11,2, 11.9,1,1, 1.474, 10616.796, 20.678, 52489.633 17/04/09,10:42:29,17,11,2, 11.9,1,1, 1.474, 10616.796, 20.709, 52489.651 17/04/09,10:42:29,18,11,2, 11.9,1,1, 1.474, 10616.769, 20.703, 52489.636 17/04/09,10:42:29,19,11,2, 11.9,1,1, 1.474, 10616.773, 20.694, 52489.644 17/04/09,10:42:30,00,11,2, 11.9,1,1, 1.472, 10616.765, 20.694, 52489.644 17/04/09,10:42:30,01,11,2, 11.9,1,1, 1.472, 10616.788, 20.710, 52489.601 17/04/09,10:42:30,02,11,2, 11.9,1,1, 1.472, 10616.788, 20.701, 52489.632 17/04/09,10:42:30,03,11,2, 11.9,1,1, 1.472, 10616.781, 20.743, 52489.875 17/04/09,10:42:30,04,11,2, 11.9,1,1, 1.472, 10616.754, 20.753, 52489.808 17/04/09,10:42:30,05,11,2, 11.9,1,1, 1.472, 10616.741, 20.735, 52489.867 17/04/09,10:42:30,06,11,2, 11.9,1,1, 1.472, 10616.773, 20.771, 52489.844 17/04/09,10:42:30,07,11,2, 11.9,1,1, 1.472, 10616.769, 20.747, 52489.813 17/04/09,10:42:30,08,11,2, 11.9,1,1, 1.472, 10616.721, 20.772, 52489.899 17/04/09,10:42:30,09,11,2, 11.9,1,1, 1.472, 10616.735, 20.762, 52489.765 17/04/09,10:42:30,10,11,2, 11.9,1,1, 1.472, 10616.733, 20.766, 52489.839 17/04/09,10:42:30,11,11,2, 11.9,1,1, 1.472, 10616.708, 20.745, 52489.795 17/04/09,10:42:30,12,11,2, 11.9,1,1, 1.472, 10616.725, 20.770, 52489.914 17/04/09,10:42:30,13,11,2, 11.9,1,1, 1.472, 10616.730, 20.750, 52489.876 17/04/09,10:42:30,14,11,2, 11.9,1,1, 1.472, 10616.708, 20.794, 52489.844 17/04/09,10:42:30,15,11,2, 11.9,1,1, 1.472, 10616.706, 20.767, 52489.896 17/04/09,10:42:30,16,11,2, 11.9,1,1, 1.472, 10616.731, 20.746, 52489.911 17/04/09,10:42:30,17,11,2, 11.9,1,1, 1.472, 10616.702, 20.756, 52489.877 17/04/09,10:42:30,18,11,2, 11.9,1,1, 1.472, 10616.706, 20.761, 52489.933 17/04/09,10:42:30,19,11,2, 11.9,1,1, 1.472, 10616.700, 20.787, 52489.899 17/04/09,10:42:31,00,11,2, 11.8,1,1, 1.474, 10616.698, 20.787, 52489.899 17/04/09,10:42:31,01,11,2, 11.8,1,1, 1.474, 10616.677, 20.745, 52489.859 17/04/09,10:42:31,02,11,2, 11.8,1,1, 1.474, 10616.672, 20.775, 52489.960 17/04/09,10:42:31,03,11,2, 11.8,1,1, 1.474, 10616.706, 20.766, 52489.896 17/04/09,10:42:31,04,11,2, 11.8,1,1, 1.474, 10616.659, 20.738, 52489.972 17/04/09,10:42:31,05,11,2, 11.8,1,1, 1.474, 10616.675, 20.761, 52489.912 17/04/09,10:42:31,06,11,2, 11.8,1,1, 1.474, 10616.662, 20.770, 52489.981 17/04/09,10:42:31,07,11,2, 11.8,1,1, 1.474, 10616.657, 20.779, 52489.974 17/04/09,10:42:31,08,11,2, 11.8,1,1, 1.474, 10616.680, 20.779, 52489.927 17/04/09,10:42:31,09,11,2, 11.8,1,1, 1.474, 10616.665, 20.760, 52489.914 17/04/09,10:42:31,10,11,2, 11.8,1,1, 1.474, 10616.651, 20.770, 52489.962 17/04/09,10:42:31,11,11,2, 11.8,1,1, 1.474, 10616.628, 20.764, 52489.906 17/04/09,10:42:31,12,11,2, 11.8,1,1, 1.474, 10616.641, 20.769, 52489.970 17/04/09,10:42:31,13,11,2, 11.8,1,1, 1.474, 10616.642, 20.760, 52489.925 17/04/09,10:42:31,14,11,2, 11.8,1,1, 1.474, 10616.627, 20.770, 52489.931 17/04/09,10:42:31,15,11,2, 11.8,1,1, 1.474, 10616.631, 20.774, 52489.908 17/04/09,10:42:31,16,11,2, 11.8,1,1, 1.474, 10616.619, 20.774, 52489.946 17/04/09,10:42:31,17,11,2, 11.8,1,1, 1.474, 10616.640, 20.792, 52489.905 17/04/09,10:42:31,18,11,2, 11.8,1,1, 1.474, 10616.629, 20.781, 52489.935 17/04/09,10:42:31,19,11,2, 11.8,1,1, 1.474, 10616.601, 20.774, 52489.979 17/04/09,10:42:32,00,11,2, 11.9,1,1, 1.472, 10616.598, 20.774, 52489.979 17/04/09,10:42:32,01,11,2, 11.9,1,1, 1.472, 10616.590, 20.795, 52489.961 17/04/09,10:42:32,02,11,2, 11.9,1,1, 1.472, 10616.587, 20.791, 52489.940 17/04/09,10:42:32,03,11,2, 11.9,1,1, 1.472, 10616.586, 20.767, 52489.970 17/04/09,10:42:32,04,11,2, 11.9,1,1, 1.472, 10616.584, 20.791, 52489.978 17/04/09,10:42:32,05,11,2, 11.9,1,1, 1.472, 10616.590, 20.797, 52489.982 17/04/09,10:42:32,06,11,2, 11.9,1,1, 1.472, 10616.563, 20.808, 52489.932 17/04/09,10:42:32,07,11,2, 11.9,1,1, 1.472, 10616.553, 20.802, 52490.021 17/04/09,10:42:32,08,11,2, 11.9,1,1, 1.472, 10616.557, 20.807, 52490.058 17/04/09,10:42:32,09,11,2, 11.9,1,1, 1.472, 10616.592, 20.825, 52490.031 17/04/09,10:42:32,10,11,2, 11.9,1,1, 1.472, 10616.573, 20.806, 52489.979 17/04/09,10:42:32,11,11,2, 11.9,1,1, 1.472, 10616.530, 20.832, 52489.942 17/04/09,10:42:32,12,11,2, 11.9,1,1, 1.472, 10616.540, 20.803, 52490.035 17/04/09,10:42:32,13,11,2, 11.9,1,1, 1.472, 10616.555, 20.815, 52489.949 17/04/09,10:42:32,14,11,2, 11.9,1,1, 1.472, 10616.521, 20.820, 52490.026 17/04/09,10:42:32,15,11,2, 11.9,1,1, 1.472, 10616.533, 20.825, 52489.996 17/04/09,10:42:32,16,11,2, 11.9,1,1, 1.472, 10616.523, 20.831, 52490.003 17/04/09,10:42:32,17,11,2, 11.9,1,1, 1.472, 10616.507, 20.833, 52490.018 17/04/09,10:42:32,18,11,2, 11.9,1,1, 1.472, 10616.515, 20.843, 52490.037 17/04/09,10:42:32,19,11,2, 11.9,1,1, 1.472, 10616.507, 20.821, 52490.006 17/04/09,10:42:33,00,11,2, 11.9,1,1, 1.472, 10616.506, 20.821, 52490.006 17/04/09,10:42:33,01,11,2, 11.9,1,1, 1.472, 10616.506, 20.837, 52490.025 17/04/09,10:42:33,02,11,2, 11.9,1,1, 1.472, 10616.496, 20.867, 52490.058 17/04/09,10:42:33,03,11,2, 11.9,1,1, 1.472, 10616.494, 20.877, 52490.039 17/04/09,10:42:33,04,11,2, 11.9,1,1, 1.472, 10616.488, 20.851, 52490.088 17/04/09,10:42:33,05,11,2, 11.9,1,1, 1.472, 10616.471, 20.854, 52489.988 17/04/09,10:42:33,06,11,2, 11.9,1,1, 1.472, 10616.471, 20.856, 52490.104 17/04/09,10:42:33,07,11,2, 11.9,1,1, 1.472, 10616.462, 20.873, 52489.954 17/04/09,10:42:33,08,11,2, 11.9,1,1, 1.472, 10616.477, 20.859, 52490.111 17/04/09,10:42:33,09,11,2, 11.9,1,1, 1.472, 10616.493, 20.867, 52490.088 17/04/09,10:42:33,10,11,2, 11.9,1,1, 1.472, 10616.469, 20.872, 52490.026 17/04/09,10:42:33,11,11,2, 11.9,1,1, 1.472, 10616.457, 20.845, 52489.984 17/04/09,10:42:33,12,11,2, 11.9,1,1, 1.472, 10616.463, 20.886, 52490.108 17/04/09,10:42:33,13,11,2, 11.9,1,1, 1.472, 10616.429, 20.869, 52490.039 17/04/09,10:42:33,14,11,2, 11.9,1,1, 1.472, 10616.444, 20.899, 52490.115 17/04/09,10:42:33,15,11,2, 11.9,1,1, 1.472, 10616.431, 20.900, 52490.053 17/04/09,10:42:33,16,11,2, 11.9,1,1, 1.472, 10616.416, 20.900, 52490.035 17/04/09,10:42:33,17,11,2, 11.9,1,1, 1.472, 10616.413, 20.912, 52490.092 17/04/09,10:42:33,18,11,2, 11.9,1,1, 1.472, 10616.435, 20.912, 52490.029 17/04/09,10:42:33,19,11,2, 11.9,1,1, 1.472, 10616.409, 20.899, 52490.035 17/04/09,10:42:34,00,11,2, 11.8,1,1, 1.476, 10616.406, 20.899, 52490.035 17/04/09,10:42:34,01,11,2, 11.8,1,1, 1.476, 10616.409, 20.925, 52490.126 17/04/09,10:42:34,02,11,2, 11.8,1,1, 1.476, 10616.402, 20.898, 52490.101 17/04/09,10:42:34,03,11,2, 11.8,1,1, 1.476, 10616.406, 20.921, 52490.056 17/04/09,10:42:34,04,11,2, 11.8,1,1, 1.476, 10616.409, 20.923, 52490.104 17/04/09,10:42:34,05,11,2, 11.8,1,1, 1.476, 10616.406, 20.921, 52490.037 17/04/09,10:42:34,06,11,2, 11.8,1,1, 1.476, 10616.368, 20.929, 52490.051 17/04/09,10:42:34,07,11,2, 11.8,1,1, 1.476, 10616.380, 20.928, 52490.113 17/04/09,10:42:34,08,11,2, 11.8,1,1, 1.476, 10616.356, 20.915, 52490.116 17/04/09,10:42:34,09,11,2, 11.8,1,1, 1.476, 10616.353, 20.929, 52490.105 17/04/09,10:42:34,10,11,2, 11.8,1,1, 1.476, 10616.366, 20.929, 52490.091 17/04/09,10:42:34,11,11,2, 11.8,1,1, 1.476, 10616.339, 20.931, 52490.106 17/04/09,10:42:34,12,11,2, 11.8,1,1, 1.476, 10616.356, 20.916, 52490.148 17/04/09,10:42:34,13,11,2, 11.8,1,1, 1.476, 10616.352, 20.924, 52490.116 17/04/09,10:42:34,14,11,2, 11.8,1,1, 1.476, 10616.316, 20.942, 52490.131 17/04/09,10:42:34,15,11,2, 11.8,1,1, 1.476, 10616.344, 20.950, 52490.123 17/04/09,10:42:34,16,11,2, 11.8,1,1, 1.476, 10616.357, 20.922, 52490.152 17/04/09,10:42:34,17,11,2, 11.8,1,1, 1.476, 10616.349, 20.933, 52490.143 17/04/09,10:42:34,18,11,2, 11.8,1,1, 1.476, 10616.376, 20.931, 52490.075 17/04/09,10:42:34,19,11,2, 11.8,1,1, 1.476, 10616.336, 20.938, 52490.128 17/04/09,10:42:35,00,11,2, 11.9,1,1, 1.475, 10616.331, 20.938, 52490.128 17/04/09,10:42:35,01,11,2, 11.9,1,1, 1.475, 10616.338, 20.963, 52490.130 17/04/09,10:42:35,02,11,2, 11.9,1,1, 1.475, 10616.312, 20.932, 52490.037 17/04/09,10:42:35,03,11,2, 11.9,1,1, 1.475, 10616.315, 20.904, 52489.888 17/04/09,10:42:35,04,11,2, 11.9,1,1, 1.475, 10616.318, 20.909, 52489.902 17/04/09,10:42:35,05,11,2, 11.9,1,1, 1.475, 10616.310, 20.910, 52489.937 17/04/09,10:42:35,06,11,2, 11.9,1,1, 1.475, 10616.264, 20.944, 52489.899 17/04/09,10:42:35,07,11,2, 11.9,1,1, 1.475, 10616.292, 20.917, 52489.884 17/04/09,10:42:35,08,11,2, 11.9,1,1, 1.475, 10616.280, 20.931, 52489.974 17/04/09,10:42:35,09,11,2, 11.9,1,1, 1.475, 10616.298, 20.914, 52489.883 17/04/09,10:42:35,10,11,2, 11.9,1,1, 1.475, 10616.254, 20.954, 52490.024 17/04/09,10:42:35,11,11,2, 11.9,1,1, 1.475, 10616.283, 20.965, 52489.894 17/04/09,10:42:35,12,11,2, 11.9,1,1, 1.475, 10616.262, 20.939, 52489.899 17/04/09,10:42:35,13,11,2, 11.9,1,1, 1.475, 10616.248, 20.950, 52489.950 17/04/09,10:42:35,14,11,2, 11.9,1,1, 1.475, 10616.222, 20.947, 52489.956 17/04/09,10:42:35,15,11,2, 11.9,1,1, 1.475, 10616.225, 20.943, 52489.872 17/04/09,10:42:35,16,11,2, 11.9,1,1, 1.475, 10616.234, 20.940, 52489.963 17/04/09,10:42:35,17,11,2, 11.9,1,1, 1.475, 10616.217, 20.936, 52489.846 17/04/09,10:42:35,18,11,2, 11.9,1,1, 1.475, 10616.211, 20.940, 52489.905 17/04/09,10:42:35,19,11,2, 11.9,1,1, 1.475, 10616.221, 20.942, 52489.970 17/04/09,10:42:36,00,11,2, 11.9,1,1, 1.476, 10616.214, 20.942, 52489.970 17/04/09,10:42:36,01,11,2, 11.9,1,1, 1.476, 10616.194, 20.941, 52489.890 17/04/09,10:42:36,02,11,2, 11.9,1,1, 1.476, 10616.193, 20.957, 52490.041 17/04/09,10:42:36,03,11,2, 11.9,1,1, 1.476, 10616.198, 20.949, 52490.009 17/04/09,10:42:36,04,11,2, 11.9,1,1, 1.476, 10616.216, 20.959, 52489.949 17/04/09,10:42:36,05,11,2, 11.9,1,1, 1.476, 10616.179, 20.941, 52489.872 17/04/09,10:42:36,06,11,2, 11.9,1,1, 1.476, 10616.193, 20.957, 52489.924 17/04/09,10:42:36,07,11,2, 11.9,1,1, 1.476, 10616.180, 20.950, 52489.930 17/04/09,10:42:36,08,11,2, 11.9,1,1, 1.476, 10616.165, 20.959, 52489.908 17/04/09,10:42:36,09,11,2, 11.9,1,1, 1.476, 10616.163, 20.959, 52489.975 17/04/09,10:42:36,10,11,2, 11.9,1,1, 1.476, 10616.167, 20.954, 52489.967 17/04/09,10:42:36,11,11,2, 11.9,1,1, 1.476, 10616.164, 20.969, 52489.981 17/04/09,10:42:36,12,11,2, 11.9,1,1, 1.476, 10616.170, 20.949, 52489.881 17/04/09,10:42:36,13,11,2, 11.9,1,1, 1.476, 10616.171, 20.975, 52490.021 17/04/09,10:42:36,14,11,2, 11.9,1,1, 1.476, 10616.142, 20.971, 52489.946 17/04/09,10:42:36,15,11,2, 11.9,1,1, 1.476, 10616.143, 20.962, 52490.058 17/04/09,10:42:36,16,11,2, 11.9,1,1, 1.476, 10616.157, 20.992, 52490.019 17/04/09,10:42:36,17,11,2, 11.9,1,1, 1.476, 10616.137, 20.973, 52490.005 17/04/09,10:42:36,18,11,2, 11.9,1,1, 1.476, 10616.156, 20.970, 52489.987 17/04/09,10:42:36,19,11,2, 11.9,1,1, 1.476, 10616.136, 20.981, 52490.034 17/04/09,10:42:37,00,11,2, 11.9,1,1, 1.474, 10616.131, 20.981, 52490.034 17/04/09,10:42:37,01,11,2, 11.9,1,1, 1.474, 10616.124, 20.960, 52490.023 17/04/09,10:42:37,02,11,2, 11.9,1,1, 1.474, 10616.124, 21.017, 52490.025 17/04/09,10:42:37,03,11,2, 11.9,1,1, 1.474, 10616.133, 20.993, 52490.048 17/04/09,10:42:37,04,11,2, 11.9,1,1, 1.474, 10616.106, 20.999, 52490.086 17/04/09,10:42:37,05,11,2, 11.9,1,1, 1.474, 10616.142, 20.998, 52489.980 17/04/09,10:42:37,06,11,2, 11.9,1,1, 1.474, 10616.106, 21.001, 52490.039 17/04/09,10:42:37,07,11,2, 11.9,1,1, 1.474, 10616.098, 20.999, 52489.948 17/04/09,10:42:37,08,11,2, 11.9,1,1, 1.474, 10616.094, 20.994, 52490.074 17/04/09,10:42:37,09,11,2, 11.9,1,1, 1.474, 10616.116, 21.000, 52490.052 17/04/09,10:42:37,10,11,2, 11.9,1,1, 1.474, 10616.109, 21.011, 52490.003 17/04/09,10:42:37,11,11,2, 11.9,1,1, 1.474, 10616.080, 21.032, 52490.071 17/04/09,10:42:37,12,11,2, 11.9,1,1, 1.474, 10616.082, 21.025, 52490.017 17/04/09,10:42:37,13,11,2, 11.9,1,1, 1.474, 10616.088, 21.012, 52490.014 17/04/09,10:42:37,14,11,2, 11.9,1,1, 1.474, 10616.079, 20.988, 52489.997 17/04/09,10:42:37,15,11,2, 11.9,1,1, 1.474, 10616.078, 21.027, 52490.031 17/04/09,10:42:37,16,11,2, 11.9,1,1, 1.474, 10616.050, 21.010, 52490.069 17/04/09,10:42:37,17,11,2, 11.9,1,1, 1.474, 10616.064, 21.008, 52489.983 17/04/09,10:42:37,18,11,2, 11.9,1,1, 1.474, 10616.069, 21.037, 52489.994 17/04/09,10:42:37,19,11,2, 11.9,1,1, 1.474, 10616.056, 21.024, 52490.088 17/04/09,10:42:38,00,11,2, 11.8,1,1, 1.472, 10616.056, 21.024, 52490.088 17/04/09,10:42:38,01,11,2, 11.8,1,1, 1.472, 10616.046, 21.038, 52489.995 17/04/09,10:42:38,02,11,2, 11.8,1,1, 1.472, 10616.051, 21.031, 52490.067 17/04/09,10:42:38,03,11,2, 11.8,1,1, 1.472, 10616.029, 21.009, 52490.005 17/04/09,10:42:38,04,11,2, 11.8,1,1, 1.472, 10616.025, 21.015, 52489.992 17/04/09,10:42:38,05,11,2, 11.8,1,1, 1.472, 10616.043, 21.027, 52490.039 17/04/09,10:42:38,06,11,2, 11.8,1,1, 1.472, 10616.006, 21.033, 52490.039 17/04/09,10:42:38,07,11,2, 11.8,1,1, 1.472, 10616.032, 21.049, 52490.057 17/04/09,10:42:38,08,11,2, 11.8,1,1, 1.472, 10616.017, 21.039, 52490.102 17/04/09,10:42:38,09,11,2, 11.8,1,1, 1.472, 10616.018, 21.040, 52490.110 17/04/09,10:42:38,10,11,2, 11.8,1,1, 1.472, 10616.039, 21.031, 52490.101 17/04/09,10:42:38,11,11,2, 11.8,1,1, 1.472, 10616.022, 21.038, 52490.048 17/04/09,10:42:38,12,11,2, 11.8,1,1, 1.472, 10616.009, 21.046, 52490.149 17/04/09,10:42:38,13,11,2, 11.8,1,1, 1.472, 10616.020, 21.049, 52490.016 17/04/09,10:42:38,14,11,2, 11.8,1,1, 1.472, 10615.998, 21.063, 52490.067 17/04/09,10:42:38,15,11,2, 11.8,1,1, 1.472, 10616.010, 21.033, 52490.068 17/04/09,10:42:38,16,11,2, 11.8,1,1, 1.472, 10615.979, 21.062, 52490.048 17/04/09,10:42:38,17,11,2, 11.8,1,1, 1.472, 10615.968, 21.055, 52490.101 17/04/09,10:42:38,18,11,2, 11.8,1,1, 1.472, 10615.985, 21.056, 52490.147 17/04/09,10:42:38,19,11,2, 11.8,1,1, 1.472, 10615.986, 21.060, 52490.080 17/04/09,10:42:39,00,11,2, 11.8,1,1, 1.474, 10615.981, 21.060, 52490.080 17/04/09,10:42:39,01,11,2, 11.8,1,1, 1.474, 10615.990, 21.062, 52490.063 17/04/09,10:42:39,02,11,2, 11.8,1,1, 1.474, 10615.978, 21.054, 52490.116 17/04/09,10:42:39,03,11,2, 11.8,1,1, 1.474, 10615.968, 21.055, 52490.087 17/04/09,10:42:39,04,11,2, 11.8,1,1, 1.474, 10615.984, 21.047, 52490.078 17/04/09,10:42:39,05,11,2, 11.8,1,1, 1.474, 10615.971, 21.059, 52490.096 17/04/09,10:42:39,06,11,2, 11.8,1,1, 1.474, 10616.015, 21.065, 52490.094 17/04/09,10:42:39,07,11,2, 11.8,1,1, 1.474, 10615.980, 21.049, 52490.126 17/04/09,10:42:39,08,11,2, 11.8,1,1, 1.474, 10616.002, 21.072, 52490.063 17/04/09,10:42:39,09,11,2, 11.8,1,1, 1.474, 10615.975, 21.055, 52490.001 17/04/09,10:42:39,10,11,2, 11.8,1,1, 1.474, 10615.956, 21.059, 52490.078 17/04/09,10:42:39,11,11,2, 11.8,1,1, 1.474, 10615.952, 21.063, 52490.160 17/04/09,10:42:39,12,11,2, 11.8,1,1, 1.474, 10615.980, 21.056, 52490.067 17/04/09,10:42:39,13,11,2, 11.8,1,1, 1.474, 10615.948, 21.076, 52490.046 17/04/09,10:42:39,14,11,2, 11.8,1,1, 1.474, 10615.947, 21.063, 52490.140 17/04/09,10:42:39,15,11,2, 11.8,1,1, 1.474, 10615.937, 21.059, 52490.096 17/04/09,10:42:39,16,11,2, 11.8,1,1, 1.474, 10615.950, 21.056, 52490.053 17/04/09,10:42:39,17,11,2, 11.8,1,1, 1.474, 10615.946, 21.068, 52490.140 17/04/09,10:42:39,18,11,2, 11.8,1,1, 1.474, 10615.931, 21.061, 52490.125 17/04/09,10:42:39,19,11,2, 11.8,1,1, 1.474, 10615.962, 21.070, 52490.112 17/04/09,10:42:40,00,11,2, 11.9,1,1, 1.472, 10615.956, 21.070, 52490.112 17/04/09,10:42:40,01,11,2, 11.9,1,1, 1.472, 10615.961, 21.038, 52490.091 17/04/09,10:42:40,02,11,2, 11.9,1,1, 1.472, 10615.924, 21.056, 52490.201 17/04/09,10:42:40,03,11,2, 11.9,1,1, 1.472, 10615.922, 21.057, 52490.151 17/04/09,10:42:40,04,11,2, 11.9,1,1, 1.472, 10615.947, 21.046, 52490.111 17/04/09,10:42:40,05,11,2, 11.9,1,1, 1.472, 10615.902, 21.059, 52490.083 17/04/09,10:42:40,06,11,2, 11.9,1,1, 1.472, 10615.927, 21.043, 52490.085 17/04/09,10:42:40,07,11,2, 11.9,1,1, 1.472, 10615.927, 21.035, 52490.175 17/04/09,10:42:40,08,11,2, 11.9,1,1, 1.472, 10615.915, 21.062, 52490.098 17/04/09,10:42:40,09,11,2, 11.9,1,1, 1.472, 10615.918, 21.073, 52490.151 17/04/09,10:42:40,10,11,2, 11.9,1,1, 1.472, 10615.918, 21.042, 52490.074 17/04/09,10:42:40,11,11,2, 11.9,1,1, 1.472, 10615.897, 21.067, 52490.164 17/04/09,10:42:40,12,11,2, 11.9,1,1, 1.472, 10615.902, 21.038, 52490.089 17/04/09,10:42:40,13,11,2, 11.9,1,1, 1.472, 10615.901, 21.033, 52490.140 17/04/09,10:42:40,14,11,2, 11.9,1,1, 1.472, 10615.881, 21.040, 52490.176 17/04/09,10:42:40,15,11,2, 11.9,1,1, 1.472, 10615.902, 21.034, 52489.940 17/04/09,10:42:40,16,11,2, 11.9,1,1, 1.472, 10615.896, 21.061, 52490.248 17/04/09,10:42:40,17,11,2, 11.9,1,1, 1.472, 10615.921, 21.042, 52490.159 17/04/09,10:42:40,18,11,2, 11.9,1,1, 1.472, 10615.908, 21.037, 52490.199 17/04/09,10:42:40,19,11,2, 11.9,1,1, 1.472, 10615.889, 21.038, 52490.154 17/04/09,10:42:41,00,11,2, 12.0,1,1, 1.475, 10615.880, 21.038, 52490.154 17/04/09,10:42:41,01,11,2, 12.0,1,1, 1.475, 10615.883, 21.031, 52490.116 17/04/09,10:42:41,02,11,2, 12.0,1,1, 1.475, 10615.875, 21.046, 52490.180 17/04/09,10:42:41,03,11,2, 12.0,1,1, 1.475, 10615.877, 21.053, 52490.184 17/04/09,10:42:41,04,11,2, 12.0,1,1, 1.475, 10615.864, 21.079, 52490.087 17/04/09,10:42:41,05,11,2, 12.0,1,1, 1.475, 10615.867, 21.034, 52490.170 17/04/09,10:42:41,06,11,2, 12.0,1,1, 1.475, 10615.881, 21.012, 52490.092 17/04/09,10:42:41,07,11,2, 12.0,1,1, 1.475, 10615.880, 21.056, 52490.193 17/04/09,10:42:41,08,11,2, 12.0,1,1, 1.475, 10615.890, 21.019, 52490.127 17/04/09,10:42:41,09,11,2, 12.0,1,1, 1.475, 10615.869, 21.038, 52490.148 17/04/09,10:42:41,10,11,2, 12.0,1,1, 1.475, 10615.897, 21.035, 52490.153 17/04/09,10:42:41,11,11,2, 12.0,1,1, 1.475, 10615.856, 20.999, 52490.087 17/04/09,10:42:41,12,11,2, 12.0,1,1, 1.475, 10615.863, 21.043, 52490.188 17/04/09,10:42:41,13,11,2, 12.0,1,1, 1.475, 10615.847, 21.036, 52490.168 17/04/09,10:42:41,14,11,2, 12.0,1,1, 1.475, 10615.855, 21.041, 52490.103 17/04/09,10:42:41,15,11,2, 12.0,1,1, 1.475, 10615.844, 21.024, 52490.171 17/04/09,10:42:41,16,11,2, 12.0,1,1, 1.475, 10615.858, 21.051, 52490.090 17/04/09,10:42:41,17,11,2, 12.0,1,1, 1.475, 10615.837, 21.032, 52490.139 17/04/09,10:42:41,18,11,2, 12.0,1,1, 1.475, 10615.833, 21.015, 52490.138 17/04/09,10:42:41,19,11,2, 12.0,1,1, 1.475, 10615.851, 21.040, 52490.115 17/04/09,10:42:42,00,11,2, 11.8,1,1, 1.473, 10615.847, 21.040, 52490.115 17/04/09,10:42:42,01,11,2, 11.8,1,1, 1.473, 10615.800, 21.013, 52490.111 17/04/09,10:42:42,02,11,2, 11.8,1,1, 1.473, 10615.816, 21.012, 52490.084 17/04/09,10:42:42,03,11,2, 11.8,1,1, 1.473, 10615.802, 21.023, 52490.124 17/04/09,10:42:42,04,11,2, 11.8,1,1, 1.473, 10615.810, 20.996, 52490.132 17/04/09,10:42:42,05,11,2, 11.8,1,1, 1.473, 10615.793, 21.007, 52490.150 17/04/09,10:42:42,06,11,2, 11.8,1,1, 1.473, 10615.799, 21.012, 52490.177 17/04/09,10:42:42,07,11,2, 11.8,1,1, 1.473, 10615.808, 20.994, 52490.113 17/04/09,10:42:42,08,11,2, 11.8,1,1, 1.473, 10615.802, 20.998, 52490.070 17/04/09,10:42:42,09,11,2, 11.8,1,1, 1.473, 10615.792, 21.013, 52490.139 17/04/09,10:42:42,10,11,2, 11.8,1,1, 1.473, 10615.776, 20.994, 52490.109 17/04/09,10:42:42,11,11,2, 11.8,1,1, 1.473, 10615.788, 20.994, 52490.129 17/04/09,10:42:42,12,11,2, 11.8,1,1, 1.473, 10615.775, 20.994, 52490.095 17/04/09,10:42:42,13,11,2, 11.8,1,1, 1.473, 10615.779, 20.994, 52490.167 17/04/09,10:42:42,14,11,2, 11.8,1,1, 1.473, 10615.743, 20.973, 52490.188 17/04/09,10:42:42,15,11,2, 11.8,1,1, 1.473, 10615.767, 21.010, 52490.185 17/04/09,10:42:42,16,11,2, 11.8,1,1, 1.473, 10615.737, 21.000, 52490.158 17/04/09,10:42:42,17,11,2, 11.8,1,1, 1.473, 10615.745, 20.984, 52490.160 17/04/09,10:42:42,18,11,2, 11.8,1,1, 1.473, 10615.737, 20.994, 52490.177 17/04/09,10:42:42,19,11,2, 11.8,1,1, 1.473, 10615.754, 20.987, 52490.209 17/04/09,10:42:43,00,11,2, 11.9,1,1, 1.474, 10615.747, 20.987, 52490.209 17/04/09,10:42:43,01,11,2, 11.9,1,1, 1.474, 10615.758, 20.972, 52490.091 17/04/09,10:42:43,02,11,2, 11.9,1,1, 1.474, 10615.752, 20.969, 52490.197 17/04/09,10:42:43,03,11,2, 11.9,1,1, 1.474, 10615.713, 20.961, 52490.068 17/04/09,10:42:43,04,11,2, 11.9,1,1, 1.474, 10615.723, 20.950, 52490.151 17/04/09,10:42:43,05,11,2, 11.9,1,1, 1.474, 10615.726, 20.965, 52490.052 17/04/09,10:42:43,06,11,2, 11.9,1,1, 1.474, 10615.703, 20.976, 52490.188 17/04/09,10:42:43,07,11,2, 11.9,1,1, 1.474, 10615.697, 20.967, 52490.053 17/04/09,10:42:43,08,11,2, 11.9,1,1, 1.474, 10615.713, 20.955, 52490.142 17/04/09,10:42:43,09,11,2, 11.9,1,1, 1.474, 10615.699, 20.952, 52490.104 17/04/09,10:42:43,10,11,2, 11.9,1,1, 1.474, 10615.718, 20.961, 52490.198 17/04/09,10:42:43,11,11,2, 11.9,1,1, 1.474, 10615.692, 20.950, 52490.100 17/04/09,10:42:43,12,11,2, 11.9,1,1, 1.474, 10615.706, 20.954, 52490.127 17/04/09,10:42:43,13,11,2, 11.9,1,1, 1.474, 10615.679, 20.948, 52490.107 17/04/09,10:42:43,14,11,2, 11.9,1,1, 1.474, 10615.665, 20.959, 52490.097 17/04/09,10:42:43,15,11,2, 11.9,1,1, 1.474, 10615.687, 20.951, 52490.136 17/04/09,10:42:43,16,11,2, 11.9,1,1, 1.474, 10615.657, 20.960, 52490.189 17/04/09,10:42:43,17,11,2, 11.9,1,1, 1.474, 10615.645, 20.944, 52490.117 17/04/09,10:42:43,18,11,2, 11.9,1,1, 1.474, 10615.636, 20.947, 52490.148 17/04/09,10:42:43,19,11,2, 11.9,1,1, 1.474, 10615.657, 20.954, 52490.198 17/04/09,10:42:44,00,11,2, 11.9,1,1, 1.475, 10615.655, 20.954, 52490.198 17/04/09,10:42:44,01,11,2, 11.9,1,1, 1.475, 10615.650, 20.968, 52490.207 17/04/09,10:42:44,02,11,2, 11.9,1,1, 1.475, 10615.647, 20.955, 52490.164 17/04/09,10:42:44,03,11,2, 11.9,1,1, 1.475, 10615.639, 20.934, 52489.870 17/04/09,10:42:44,04,11,2, 11.9,1,1, 1.475, 10615.609, 20.944, 52490.183 17/04/09,10:42:44,05,11,2, 11.9,1,1, 1.475, 10615.587, 20.955, 52490.135 17/04/09,10:42:44,06,11,2, 11.9,1,1, 1.475, 10615.593, 20.945, 52490.139 17/04/09,10:42:44,07,11,2, 11.9,1,1, 1.475, 10615.601, 20.957, 52490.252 17/04/09,10:42:44,08,11,2, 11.9,1,1, 1.475, 10615.554, 20.939, 52490.169 17/04/09,10:42:44,09,11,2, 11.9,1,1, 1.475, 10615.603, 20.948, 52490.368 17/04/09,10:42:44,10,11,2, 11.9,1,1, 1.475, 10615.585, 20.924, 52490.064 17/04/09,10:42:44,11,11,2, 11.9,1,1, 1.475, 10615.558, 20.931, 52490.124 17/04/09,10:42:44,12,11,2, 11.9,1,1, 1.475, 10615.582, 20.926, 52490.107 17/04/09,10:42:44,13,11,2, 11.9,1,1, 1.475, 10615.569, 20.929, 52490.155 17/04/09,10:42:44,14,11,2, 11.9,1,1, 1.475, 10615.566, 20.932, 52490.188 17/04/09,10:42:44,15,11,2, 11.9,1,1, 1.475, 10615.548, 20.948, 52490.166 17/04/09,10:42:44,16,11,2, 11.9,1,1, 1.475, 10615.539, 20.954, 52490.244 17/04/09,10:42:44,17,11,2, 11.9,1,1, 1.475, 10615.541, 20.935, 52490.155 17/04/09,10:42:44,18,11,2, 11.9,1,1, 1.475, 10615.558, 20.939, 52490.210 17/04/09,10:42:44,19,11,2, 11.9,1,1, 1.475, 10615.563, 20.939, 52490.156 17/04/09,10:42:45,00,11,2, 11.9,1,1, 1.472, 10615.555, 20.939, 52490.156 17/04/09,10:42:45,01,11,2, 11.9,1,1, 1.472, 10615.481, 20.940, 52490.104 17/04/09,10:42:45,02,11,2, 11.9,1,1, 1.472, 10615.487, 20.959, 52490.199 17/04/09,10:42:45,03,11,2, 11.9,1,1, 1.472, 10615.496, 20.973, 52490.185 17/04/09,10:42:45,04,11,2, 11.9,1,1, 1.472, 10615.516, 20.952, 52490.127 17/04/09,10:42:45,05,11,2, 11.9,1,1, 1.472, 10615.519, 20.957, 52490.133 17/04/09,10:42:45,06,11,2, 11.9,1,1, 1.472, 10615.491, 20.926, 52490.178 17/04/09,10:42:45,07,11,2, 11.9,1,1, 1.472, 10615.483, 20.942, 52490.189 17/04/09,10:42:45,08,11,2, 11.9,1,1, 1.472, 10615.495, 20.956, 52490.134 17/04/09,10:42:45,09,11,2, 11.9,1,1, 1.472, 10615.481, 20.941, 52490.191 17/04/09,10:42:45,10,11,2, 11.9,1,1, 1.472, 10615.455, 20.956, 52490.189 17/04/09,10:42:45,11,11,2, 11.9,1,1, 1.472, 10615.469, 20.929, 52490.202 17/04/09,10:42:45,12,11,2, 11.9,1,1, 1.472, 10615.485, 20.932, 52490.214 17/04/09,10:42:45,13,11,2, 11.9,1,1, 1.472, 10615.472, 20.949, 52490.190 17/04/09,10:42:45,14,11,2, 11.9,1,1, 1.472, 10615.447, 20.959, 52490.156 17/04/09,10:42:45,15,11,2, 11.9,1,1, 1.472, 10615.448, 20.941, 52490.187 17/04/09,10:42:45,16,11,2, 11.9,1,1, 1.472, 10615.453, 20.933, 52490.103 17/04/09,10:42:45,17,11,2, 11.9,1,1, 1.472, 10615.466, 20.939, 52490.223 17/04/09,10:42:45,18,11,2, 11.9,1,1, 1.472, 10615.457, 20.947, 52490.170 17/04/09,10:42:45,19,11,2, 11.9,1,1, 1.472, 10615.424, 20.951, 52490.195 17/04/09,10:42:46,00,11,2, 11.9,1,1, 1.475, 10615.422, 20.951, 52490.195 17/04/09,10:42:46,01,11,2, 11.9,1,1, 1.475, 10615.439, 20.938, 52490.166 17/04/09,10:42:46,02,11,2, 11.9,1,1, 1.475, 10615.412, 20.943, 52490.094 17/04/09,10:42:46,03,11,2, 11.9,1,1, 1.475, 10615.433, 20.916, 52490.186 17/04/09,10:42:46,04,11,2, 11.9,1,1, 1.475, 10615.416, 20.936, 52490.128 17/04/09,10:42:46,05,11,2, 11.9,1,1, 1.475, 10615.389, 20.943, 52490.170 17/04/09,10:42:46,06,11,2, 11.9,1,1, 1.475, 10615.402, 20.929, 52490.139 17/04/09,10:42:46,07,11,2, 11.9,1,1, 1.475, 10615.412, 20.920, 52490.142 17/04/09,10:42:46,08,11,2, 11.9,1,1, 1.475, 10615.387, 20.942, 52490.113 17/04/09,10:42:46,09,11,2, 11.9,1,1, 1.475, 10615.378, 20.930, 52490.173 17/04/09,10:42:46,10,11,2, 11.9,1,1, 1.475, 10615.399, 20.915, 52490.190 17/04/09,10:42:46,11,11,2, 11.9,1,1, 1.475, 10615.371, 20.925, 52490.215 17/04/09,10:42:46,12,11,2, 11.9,1,1, 1.475, 10615.380, 20.932, 52490.187 17/04/09,10:42:46,13,11,2, 11.9,1,1, 1.475, 10615.390, 20.944, 52490.224 17/04/09,10:42:46,14,11,2, 11.9,1,1, 1.475, 10615.355, 20.933, 52490.253 17/04/09,10:42:46,15,11,2, 11.9,1,1, 1.475, 10615.376, 20.928, 52490.234 17/04/09,10:42:46,16,11,2, 11.9,1,1, 1.475, 10615.355, 20.942, 52490.223 17/04/09,10:42:46,17,11,2, 11.9,1,1, 1.475, 10615.307, 20.915, 52490.207 17/04/09,10:42:46,18,11,2, 11.9,1,1, 1.475, 10615.366, 20.948, 52490.181 17/04/09,10:42:46,19,11,2, 11.9,1,1, 1.475, 10615.336, 20.944, 52490.185 17/04/09,10:42:47,00,11,2, 11.9,1,1, 1.476, 10615.330, 20.944, 52490.185 17/04/09,10:42:47,01,11,2, 11.9,1,1, 1.476, 10615.308, 20.926, 52490.225 17/04/09,10:42:47,02,11,2, 11.9,1,1, 1.476, 10615.326, 20.927, 52490.229 17/04/09,10:42:47,03,11,2, 11.9,1,1, 1.476, 10615.327, 20.934, 52490.225 17/04/09,10:42:47,04,11,2, 11.9,1,1, 1.476, 10615.311, 20.936, 52490.259 17/04/09,10:42:47,05,11,2, 11.9,1,1, 1.476, 10615.302, 20.915, 52490.209 17/04/09,10:42:47,06,11,2, 11.9,1,1, 1.476, 10615.296, 20.931, 52490.224 17/04/09,10:42:47,07,11,2, 11.9,1,1, 1.476, 10615.307, 20.936, 52490.232 17/04/09,10:42:47,08,11,2, 11.9,1,1, 1.476, 10615.277, 20.959, 52490.266 17/04/09,10:42:47,09,11,2, 11.9,1,1, 1.476, 10615.281, 20.926, 52490.255 17/04/09,10:42:47,10,11,2, 11.9,1,1, 1.476, 10615.308, 20.926, 52490.200 17/04/09,10:42:47,11,11,2, 11.9,1,1, 1.476, 10615.308, 20.910, 52490.228 17/04/09,10:42:47,12,11,2, 11.9,1,1, 1.476, 10615.294, 20.924, 52490.184 17/04/09,10:42:47,13,11,2, 11.9,1,1, 1.476, 10615.268, 20.940, 52490.258 17/04/09,10:42:47,14,11,2, 11.9,1,1, 1.476, 10615.281, 20.934, 52490.188 17/04/09,10:42:47,15,11,2, 11.9,1,1, 1.476, 10615.255, 20.945, 52490.283 17/04/09,10:42:47,16,11,2, 11.9,1,1, 1.476, 10615.278, 20.925, 52490.188 17/04/09,10:42:47,17,11,2, 11.9,1,1, 1.476, 10615.243, 20.923, 52490.272 17/04/09,10:42:47,18,11,2, 11.9,1,1, 1.476, 10615.247, 20.906, 52490.148 17/04/09,10:42:47,19,11,2, 11.9,1,1, 1.476, 10615.269, 20.919, 52490.300 17/04/09,10:42:48,00,11,2, 11.9,1,1, 1.475, 10615.263, 20.919, 52490.300 17/04/09,10:42:48,01,11,2, 11.9,1,1, 1.475, 10615.244, 20.940, 52490.263 17/04/09,10:42:48,02,11,2, 11.9,1,1, 1.475, 10615.256, 20.918, 52490.226 17/04/09,10:42:48,03,11,2, 11.9,1,1, 1.475, 10615.239, 20.917, 52490.226 17/04/09,10:42:48,04,11,2, 11.9,1,1, 1.475, 10615.256, 20.934, 52490.187 17/04/09,10:42:48,05,11,2, 11.9,1,1, 1.475, 10615.234, 20.913, 52490.259 17/04/09,10:42:48,06,11,2, 11.9,1,1, 1.475, 10615.242, 20.907, 52490.177 17/04/09,10:42:48,07,11,2, 11.9,1,1, 1.475, 10615.230, 20.933, 52490.306 17/04/09,10:42:48,08,11,2, 11.9,1,1, 1.475, 10615.236, 20.933, 52490.232 17/04/09,10:42:48,09,11,2, 11.9,1,1, 1.475, 10615.218, 20.913, 52490.195 17/04/09,10:42:48,10,11,2, 11.9,1,1, 1.475, 10615.211, 20.910, 52490.156 17/04/09,10:42:48,11,11,2, 11.9,1,1, 1.475, 10615.206, 20.921, 52490.238 17/04/09,10:42:48,12,11,2, 11.9,1,1, 1.475, 10615.207, 20.930, 52490.205 17/04/09,10:42:48,13,11,2, 11.9,1,1, 1.475, 10615.222, 20.925, 52490.268 17/04/09,10:42:48,14,11,2, 11.9,1,1, 1.475, 10615.183, 20.919, 52490.183 17/04/09,10:42:48,15,11,2, 11.9,1,1, 1.475, 10615.201, 20.906, 52490.210 17/04/09,10:42:48,16,11,2, 11.9,1,1, 1.475, 10615.186, 20.907, 52490.303 17/04/09,10:42:48,17,11,2, 11.9,1,1, 1.475, 10615.166, 20.909, 52490.213 17/04/09,10:42:48,18,11,2, 11.9,1,1, 1.475, 10615.208, 20.915, 52490.221 17/04/09,10:42:48,19,11,2, 11.9,1,1, 1.475, 10615.171, 20.897, 52490.277 17/04/09,10:42:49,00,11,2, 11.9,1,1, 1.471, 10615.163, 20.897, 52490.277 17/04/09,10:42:49,01,11,2, 11.9,1,1, 1.471, 10615.173, 20.894, 52490.252 17/04/09,10:42:49,02,11,2, 11.9,1,1, 1.471, 10615.131, 20.919, 52490.282 17/04/09,10:42:49,03,11,2, 11.9,1,1, 1.471, 10615.138, 20.900, 52490.230 17/04/09,10:42:49,04,11,2, 11.9,1,1, 1.471, 10615.154, 20.905, 52490.276 17/04/09,10:42:49,05,11,2, 11.9,1,1, 1.471, 10615.149, 20.897, 52490.244 17/04/09,10:42:49,06,11,2, 11.9,1,1, 1.471, 10615.124, 20.904, 52490.248 17/04/09,10:42:49,07,11,2, 11.9,1,1, 1.471, 10615.135, 20.887, 52490.242 17/04/09,10:42:49,08,11,2, 11.9,1,1, 1.471, 10615.130, 20.894, 52490.279 17/04/09,10:42:49,09,11,2, 11.9,1,1, 1.471, 10615.148, 20.903, 52490.282 17/04/09,10:42:49,10,11,2, 11.9,1,1, 1.471, 10615.139, 20.876, 52490.188 17/04/09,10:42:49,11,11,2, 11.9,1,1, 1.471, 10615.112, 20.897, 52490.318 17/04/09,10:42:49,12,11,2, 11.9,1,1, 1.471, 10615.127, 20.895, 52490.249 17/04/09,10:42:49,13,11,2, 11.9,1,1, 1.471, 10615.153, 20.897, 52490.253 17/04/09,10:42:49,14,11,2, 11.9,1,1, 1.471, 10615.143, 20.915, 52490.256 17/04/09,10:42:49,15,11,2, 11.9,1,1, 1.471, 10615.122, 20.913, 52490.308 17/04/09,10:42:49,16,11,2, 11.9,1,1, 1.471, 10615.109, 20.918, 52490.217 17/04/09,10:42:49,17,11,2, 11.9,1,1, 1.471, 10615.116, 20.934, 52490.286 17/04/09,10:42:49,18,11,2, 11.9,1,1, 1.471, 10615.122, 20.913, 52490.347 17/04/09,10:42:49,19,11,2, 11.9,1,1, 1.471, 10615.070, 20.914, 52490.300 17/04/09,10:42:50,00,11,2, 11.8,1,1, 1.475, 10615.063, 20.914, 52490.300 17/04/09,10:42:50,01,11,2, 11.8,1,1, 1.475, 10615.077, 20.907, 52490.234 17/04/09,10:42:50,02,11,2, 11.8,1,1, 1.475, 10615.083, 20.906, 52490.243 17/04/09,10:42:50,03,11,2, 11.8,1,1, 1.475, 10615.073, 20.901, 52490.230 17/04/09,10:42:50,04,11,2, 11.8,1,1, 1.475, 10615.076, 20.897, 52490.214 17/04/09,10:42:50,05,11,2, 11.8,1,1, 1.475, 10615.061, 20.896, 52490.248 17/04/09,10:42:50,06,11,2, 11.8,1,1, 1.475, 10615.064, 20.886, 52490.227 17/04/09,10:42:50,07,11,2, 11.8,1,1, 1.475, 10615.067, 20.904, 52490.222 17/04/09,10:42:50,08,11,2, 11.8,1,1, 1.475, 10615.061, 20.910, 52490.234 17/04/09,10:42:50,09,11,2, 11.8,1,1, 1.475, 10615.062, 20.915, 52490.258 17/04/09,10:42:50,10,11,2, 11.8,1,1, 1.475, 10615.039, 20.901, 52490.245 17/04/09,10:42:50,11,11,2, 11.8,1,1, 1.475, 10615.045, 20.908, 52490.309 17/04/09,10:42:50,12,11,2, 11.8,1,1, 1.475, 10615.025, 20.888, 52490.253 17/04/09,10:42:50,13,11,2, 11.8,1,1, 1.475, 10615.045, 20.900, 52490.324 17/04/09,10:42:50,14,11,2, 11.8,1,1, 1.475, 10615.063, 20.894, 52490.262 17/04/09,10:42:50,15,11,2, 11.8,1,1, 1.475, 10615.049, 20.908, 52490.340 17/04/09,10:42:50,16,11,2, 11.8,1,1, 1.475, 10615.045, 20.912, 52490.272 17/04/09,10:42:50,17,11,2, 11.8,1,1, 1.475, 10615.033, 20.909, 52490.325 17/04/09,10:42:50,18,11,2, 11.8,1,1, 1.475, 10615.027, 20.923, 52490.329 17/04/09,10:42:50,19,11,2, 11.8,1,1, 1.475, 10615.031, 20.906, 52490.261 17/04/09,10:42:51,00,11,2, 11.8,1,1, 1.475, 10615.029, 20.906, 52490.261 17/04/09,10:42:51,01,11,2, 11.8,1,1, 1.475, 10615.023, 20.910, 52490.285 17/04/09,10:42:51,02,11,2, 11.8,1,1, 1.475, 10615.021, 20.911, 52490.340 17/04/09,10:42:51,03,11,2, 11.8,1,1, 1.475, 10615.002, 20.901, 52490.250 17/04/09,10:42:51,04,11,2, 11.8,1,1, 1.475, 10615.018, 20.922, 52490.329 17/04/09,10:42:51,05,11,2, 11.8,1,1, 1.475, 10615.004, 20.951, 52490.246 17/04/09,10:42:51,06,11,2, 11.8,1,1, 1.475, 10614.996, 20.909, 52490.282 17/04/09,10:42:51,07,11,2, 11.8,1,1, 1.475, 10614.977, 20.951, 52490.280 17/04/09,10:42:51,08,11,2, 11.8,1,1, 1.475, 10614.972, 20.933, 52490.320 17/04/09,10:42:51,09,11,2, 11.8,1,1, 1.475, 10614.966, 20.921, 52490.233 17/04/09,10:42:51,10,11,2, 11.8,1,1, 1.475, 10614.987, 20.913, 52490.200 17/04/09,10:42:51,11,11,2, 11.8,1,1, 1.475, 10614.982, 20.934, 52490.252 17/04/09,10:42:51,12,11,2, 11.8,1,1, 1.475, 10614.932, 20.908, 52490.228 17/04/09,10:42:51,13,11,2, 11.8,1,1, 1.475, 10614.968, 20.943, 52490.297 17/04/09,10:42:51,14,11,2, 11.8,1,1, 1.475, 10614.984, 20.947, 52490.328 17/04/09,10:42:51,15,11,2, 11.8,1,1, 1.475, 10614.924, 20.940, 52490.301 17/04/09,10:42:51,16,11,2, 11.8,1,1, 1.475, 10614.964, 20.943, 52490.369 17/04/09,10:42:51,17,11,2, 11.8,1,1, 1.475, 10614.957, 20.923, 52490.334 17/04/09,10:42:51,18,11,2, 11.8,1,1, 1.475, 10614.949, 20.932, 52490.321 17/04/09,10:42:51,19,11,2, 11.8,1,1, 1.475, 10614.977, 20.919, 52490.351 17/04/09,10:42:52,00,11,2, 11.9,1,1, 1.473, 10614.971, 20.919, 52490.351 17/04/09,10:42:52,01,11,2, 11.9,1,1, 1.473, 10614.960, 20.943, 52490.320 17/04/09,10:42:52,02,11,2, 11.9,1,1, 1.473, 10614.958, 20.940, 52490.370 17/04/09,10:42:52,03,11,2, 11.9,1,1, 1.473, 10614.960, 20.923, 52490.364 17/04/09,10:42:52,04,11,2, 11.9,1,1, 1.473, 10614.932, 20.925, 52490.313 17/04/09,10:42:52,05,11,2, 11.9,1,1, 1.473, 10614.962, 20.929, 52490.382 17/04/09,10:42:52,06,11,2, 11.9,1,1, 1.473, 10614.968, 20.920, 52490.347 17/04/09,10:42:52,07,11,2, 11.9,1,1, 1.473, 10614.941, 20.912, 52490.364 17/04/09,10:42:52,08,11,2, 11.9,1,1, 1.473, 10614.945, 20.922, 52490.350 17/04/09,10:42:52,09,11,2, 11.9,1,1, 1.473, 10614.961, 20.935, 52490.407 17/04/09,10:42:52,10,11,2, 11.9,1,1, 1.473, 10614.935, 20.926, 52490.334 17/04/09,10:42:52,11,11,2, 11.9,1,1, 1.473, 10614.955, 20.921, 52490.301 17/04/09,10:42:52,12,11,2, 11.9,1,1, 1.473, 10614.917, 20.941, 52490.352 17/04/09,10:42:52,13,11,2, 11.9,1,1, 1.473, 10614.929, 20.935, 52490.307 17/04/09,10:42:52,14,11,2, 11.9,1,1, 1.473, 10614.923, 20.941, 52490.428 17/04/09,10:42:52,15,11,2, 11.9,1,1, 1.473, 10614.922, 20.947, 52490.327 17/04/09,10:42:52,16,11,2, 11.9,1,1, 1.473, 10614.944, 20.934, 52490.312 17/04/09,10:42:52,17,11,2, 11.9,1,1, 1.473, 10614.906, 20.946, 52490.356 17/04/09,10:42:52,18,11,2, 11.9,1,1, 1.473, 10614.920, 20.939, 52490.294 17/04/09,10:42:52,19,11,2, 11.9,1,1, 1.473, 10614.928, 20.935, 52490.375 17/04/09,10:42:53,00,11,2, 11.9,1,1, 1.474, 10614.921, 20.935, 52490.375 17/04/09,10:42:53,01,11,2, 11.9,1,1, 1.474, 10614.917, 20.958, 52490.342 17/04/09,10:42:53,02,11,2, 11.9,1,1, 1.474, 10614.923, 20.930, 52490.322 17/04/09,10:42:53,03,11,2, 11.9,1,1, 1.474, 10614.924, 20.933, 52490.393 17/04/09,10:42:53,04,11,2, 11.9,1,1, 1.474, 10614.898, 20.950, 52490.290 17/04/09,10:42:53,05,11,2, 11.9,1,1, 1.474, 10614.908, 20.930, 52490.388 17/04/09,10:42:53,06,11,2, 11.9,1,1, 1.474, 10614.919, 20.912, 52490.300 17/04/09,10:42:53,07,11,2, 11.9,1,1, 1.474, 10614.900, 20.948, 52490.301 17/04/09,10:42:53,08,11,2, 11.9,1,1, 1.474, 10614.921, 20.929, 52490.308 17/04/09,10:42:53,09,11,2, 11.9,1,1, 1.474, 10614.902, 20.933, 52490.330 17/04/09,10:42:53,10,11,2, 11.9,1,1, 1.474, 10614.938, 20.932, 52490.379 17/04/09,10:42:53,11,11,2, 11.9,1,1, 1.474, 10614.918, 20.933, 52490.333 17/04/09,10:42:53,12,11,2, 11.9,1,1, 1.474, 10614.903, 20.946, 52490.360 17/04/09,10:42:53,13,11,2, 11.9,1,1, 1.474, 10614.921, 20.938, 52490.341 17/04/09,10:42:53,14,11,2, 11.9,1,1, 1.474, 10614.902, 20.923, 52490.314 17/04/09,10:42:53,15,11,2, 11.9,1,1, 1.474, 10614.912, 20.950, 52490.446 17/04/09,10:42:53,16,11,2, 11.9,1,1, 1.474, 10614.910, 20.941, 52490.374 17/04/09,10:42:53,17,11,2, 11.9,1,1, 1.474, 10614.879, 20.938, 52490.462 17/04/09,10:42:53,18,11,2, 11.9,1,1, 1.474, 10614.876, 20.943, 52490.356 17/04/09,10:42:53,19,11,2, 11.9,1,1, 1.474, 10614.867, 20.936, 52490.396 17/04/09,10:42:54,00,11,2, 11.9,1,1, 1.477, 10614.862, 20.936, 52490.396 17/04/09,10:42:54,01,11,2, 11.9,1,1, 1.477, 10614.905, 20.945, 52490.375 17/04/09,10:42:54,02,11,2, 11.9,1,1, 1.477, 10614.897, 20.952, 52490.467 17/04/09,10:42:54,03,11,2, 11.9,1,1, 1.477, 10614.916, 20.951, 52490.393 17/04/09,10:42:54,04,11,2, 11.9,1,1, 1.477, 10614.878, 20.964, 52490.427 17/04/09,10:42:54,05,11,2, 11.9,1,1, 1.477, 10614.910, 20.961, 52490.404 17/04/09,10:42:54,06,11,2, 11.9,1,1, 1.477, 10614.873, 20.958, 52490.445 17/04/09,10:42:54,07,11,2, 11.9,1,1, 1.477, 10614.859, 20.938, 52490.348 17/04/09,10:42:54,08,11,2, 11.9,1,1, 1.477, 10614.876, 20.940, 52490.379 17/04/09,10:42:54,09,11,2, 11.9,1,1, 1.477, 10614.875, 20.977, 52490.430 17/04/09,10:42:54,10,11,2, 11.9,1,1, 1.477, 10614.864, 20.953, 52490.398 17/04/09,10:42:54,11,11,2, 11.9,1,1, 1.477, 10614.862, 20.938, 52490.349 17/04/09,10:42:54,12,11,2, 11.9,1,1, 1.477, 10614.851, 20.977, 52490.391 17/04/09,10:42:54,13,11,2, 11.9,1,1, 1.477, 10614.852, 20.937, 52490.409 17/04/09,10:42:54,14,11,2, 11.9,1,1, 1.477, 10614.873, 20.940, 52490.425 17/04/09,10:42:54,15,11,2, 11.9,1,1, 1.477, 10614.862, 20.939, 52490.444 17/04/09,10:42:54,16,11,2, 11.9,1,1, 1.477, 10614.855, 20.963, 52490.466 17/04/09,10:42:54,17,11,2, 11.9,1,1, 1.477, 10614.844, 20.976, 52490.419 17/04/09,10:42:54,18,11,2, 11.9,1,1, 1.477, 10614.861, 20.978, 52490.448 17/04/09,10:42:54,19,11,2, 11.9,1,1, 1.477, 10614.842, 20.956, 52490.439 17/04/09,10:42:55,00,11,2, 11.9,1,1, 1.473, 10614.837, 20.956, 52490.439 17/04/09,10:42:55,01,11,2, 11.9,1,1, 1.473, 10614.848, 20.960, 52490.371 17/04/09,10:42:55,02,11,2, 11.9,1,1, 1.473, 10614.853, 20.957, 52490.475 17/04/09,10:42:55,03,11,2, 11.9,1,1, 1.473, 10614.839, 20.955, 52490.346 17/04/09,10:42:55,04,11,2, 11.9,1,1, 1.473, 10614.831, 20.955, 52490.463 17/04/09,10:42:55,05,11,2, 11.9,1,1, 1.473, 10614.852, 20.950, 52490.451 17/04/09,10:42:55,06,11,2, 11.9,1,1, 1.473, 10614.841, 20.944, 52490.411 17/04/09,10:42:55,07,11,2, 11.9,1,1, 1.473, 10614.823, 20.940, 52490.433 17/04/09,10:42:55,08,11,2, 11.9,1,1, 1.473, 10614.832, 20.943, 52490.464 17/04/09,10:42:55,09,11,2, 11.9,1,1, 1.473, 10614.846, 20.940, 52490.400 17/04/09,10:42:55,10,11,2, 11.9,1,1, 1.473, 10614.833, 20.948, 52490.404 17/04/09,10:42:55,11,11,2, 11.9,1,1, 1.473, 10614.819, 20.937, 52490.405 17/04/09,10:42:55,12,11,2, 11.9,1,1, 1.473, 10614.854, 20.960, 52490.477 17/04/09,10:42:55,13,11,2, 11.9,1,1, 1.473, 10614.848, 20.951, 52490.444 17/04/09,10:42:55,14,11,2, 11.9,1,1, 1.473, 10614.836, 20.962, 52490.543 17/04/09,10:42:55,15,11,2, 11.9,1,1, 1.473, 10614.831, 20.958, 52490.448 17/04/09,10:42:55,16,11,2, 11.9,1,1, 1.473, 10614.826, 20.957, 52490.493 17/04/09,10:42:55,17,11,2, 11.9,1,1, 1.473, 10614.850, 20.954, 52490.393 17/04/09,10:42:55,18,11,2, 11.9,1,1, 1.473, 10614.853, 20.935, 52490.433 17/04/09,10:42:55,19,11,2, 11.9,1,1, 1.473, 10614.826, 20.947, 52490.478 17/04/09,10:42:56,00,10,2, 11.9,1,1, 1.474, 10614.821, 20.947, 52490.478 17/04/09,10:42:56,01,10,2, 11.9,1,1, 1.474, 10614.805, 20.949, 52490.467 17/04/09,10:42:56,02,10,2, 11.9,1,1, 1.474, 10614.817, 20.940, 52490.419 17/04/09,10:42:56,03,10,2, 11.9,1,1, 1.474, 10614.809, 20.950, 52490.459 17/04/09,10:42:56,04,10,2, 11.9,1,1, 1.474, 10614.829, 20.933, 52490.476 17/04/09,10:42:56,05,10,2, 11.9,1,1, 1.474, 10614.809, 20.930, 52490.393 17/04/09,10:42:56,06,10,2, 11.9,1,1, 1.474, 10614.805, 20.939, 52490.474 17/04/09,10:42:56,07,10,2, 11.9,1,1, 1.474, 10614.838, 20.914, 52490.456 17/04/09,10:42:56,08,10,2, 11.9,1,1, 1.474, 10614.808, 20.931, 52490.530 17/04/09,10:42:56,09,10,2, 11.9,1,1, 1.474, 10614.807, 20.929, 52490.526 17/04/09,10:42:56,10,10,2, 11.9,1,1, 1.474, 10614.799, 20.921, 52490.505 17/04/09,10:42:56,11,10,2, 11.9,1,1, 1.474, 10614.789, 20.921, 52490.498 17/04/09,10:42:56,12,10,2, 11.9,1,1, 1.474, 10614.789, 20.909, 52490.476 17/04/09,10:42:56,13,10,2, 11.9,1,1, 1.474, 10614.803, 20.941, 52490.488 17/04/09,10:42:56,14,10,2, 11.9,1,1, 1.474, 10614.793, 20.898, 52490.509 17/04/09,10:42:56,15,10,2, 11.9,1,1, 1.474, 10614.786, 20.905, 52490.486 17/04/09,10:42:56,16,10,2, 11.9,1,1, 1.474, 10614.824, 20.926, 52490.479 17/04/09,10:42:56,17,10,2, 11.9,1,1, 1.474, 10614.793, 20.946, 52490.526 17/04/09,10:42:56,18,10,2, 11.9,1,1, 1.474, 10614.821, 20.919, 52490.505 17/04/09,10:42:56,19,10,2, 11.9,1,1, 1.474, 10614.811, 20.919, 52490.430 17/04/09,10:42:57,00,10,2, 11.9,1,1, 1.474, 10614.804, 20.919, 52490.430 17/04/09,10:42:57,01,10,2, 11.9,1,1, 1.474, 10614.832, 20.922, 52490.460 17/04/09,10:42:57,02,10,2, 11.9,1,1, 1.474, 10614.807, 20.902, 52490.571 17/04/09,10:42:57,03,10,2, 11.9,1,1, 1.474, 10614.819, 20.915, 52490.440 17/04/09,10:42:57,04,10,2, 11.9,1,1, 1.474, 10614.805, 20.929, 52490.523 17/04/09,10:42:57,05,10,2, 11.9,1,1, 1.474, 10614.804, 20.902, 52490.447 17/04/09,10:42:57,06,10,2, 11.9,1,1, 1.474, 10614.778, 20.919, 52490.521 17/04/09,10:42:57,07,10,2, 11.9,1,1, 1.474, 10614.800, 20.925, 52490.515 17/04/09,10:42:57,08,10,2, 11.9,1,1, 1.474, 10614.787, 20.900, 52490.444 17/04/09,10:42:57,09,10,2, 11.9,1,1, 1.474, 10614.770, 20.895, 52490.425 17/04/09,10:42:57,10,10,2, 11.9,1,1, 1.474, 10614.796, 20.910, 52490.471 17/04/09,10:42:57,11,10,2, 11.9,1,1, 1.474, 10614.775, 20.907, 52490.485 17/04/09,10:42:57,12,10,2, 11.9,1,1, 1.474, 10614.798, 20.902, 52490.438 17/04/09,10:42:57,13,10,2, 11.9,1,1, 1.474, 10614.774, 20.921, 52490.442 17/04/09,10:42:57,14,10,2, 11.9,1,1, 1.474, 10614.783, 20.912, 52490.511 17/04/09,10:42:57,15,10,2, 11.9,1,1, 1.474, 10614.786, 20.915, 52490.490 17/04/09,10:42:57,16,10,2, 11.9,1,1, 1.474, 10614.772, 20.923, 52490.460 17/04/09,10:42:57,17,10,2, 11.9,1,1, 1.474, 10614.788, 20.899, 52490.491 17/04/09,10:42:57,18,10,2, 11.9,1,1, 1.474, 10614.790, 20.917, 52490.512 17/04/09,10:42:57,19,10,2, 11.9,1,1, 1.474, 10614.792, 20.922, 52490.507 17/04/09,10:42:58,00,10,2, 11.9,1,1, 1.476, 10614.787, 20.922, 52490.507 17/04/09,10:42:58,01,10,2, 11.9,1,1, 1.476, 10614.756, 20.905, 52490.465 17/04/09,10:42:58,02,10,2, 11.9,1,1, 1.476, 10614.770, 20.911, 52490.413 17/04/09,10:42:58,03,10,2, 11.9,1,1, 1.476, 10614.767, 20.908, 52490.509 17/04/09,10:42:58,04,10,2, 11.9,1,1, 1.476, 10614.769, 20.905, 52490.425 17/04/09,10:42:58,05,10,2, 11.9,1,1, 1.476, 10614.767, 20.926, 52490.527 17/04/09,10:42:58,06,10,2, 11.9,1,1, 1.476, 10614.763, 20.916, 52490.487 17/04/09,10:42:58,07,10,2, 11.9,1,1, 1.476, 10614.761, 20.940, 52490.534 17/04/09,10:42:58,08,10,2, 11.9,1,1, 1.476, 10614.779, 20.924, 52490.481 17/04/09,10:42:58,09,10,2, 11.9,1,1, 1.476, 10614.756, 20.912, 52490.547 17/04/09,10:42:58,10,10,2, 11.9,1,1, 1.476, 10614.771, 20.926, 52490.497 17/04/09,10:42:58,11,10,2, 11.9,1,1, 1.476, 10614.750, 20.927, 52490.495 17/04/09,10:42:58,12,10,2, 11.9,1,1, 1.476, 10614.768, 20.929, 52490.542 17/04/09,10:42:58,13,10,2, 11.9,1,1, 1.476, 10614.769, 20.918, 52490.498 17/04/09,10:42:58,14,10,2, 11.9,1,1, 1.476, 10614.789, 20.916, 52490.468 17/04/09,10:42:58,15,10,2, 11.9,1,1, 1.476, 10614.788, 20.887, 52490.269 17/04/09,10:42:58,16,10,2, 11.9,1,1, 1.476, 10614.745, 20.927, 52490.509 17/04/09,10:42:58,17,10,2, 11.9,1,1, 1.476, 10614.731, 20.910, 52490.428 17/04/09,10:42:58,18,10,2, 11.9,1,1, 1.476, 10614.724, 20.913, 52490.495 17/04/09,10:42:58,19,10,2, 11.9,1,1, 1.476, 10614.740, 20.901, 52490.502 17/04/09,10:42:59,00,10,2, 11.9,1,1, 1.478, 10614.737, 20.901, 52490.502 17/04/09,10:42:59,01,10,2, 11.9,1,1, 1.478, 10614.756, 20.912, 52490.534 17/04/09,10:42:59,02,10,2, 11.9,1,1, 1.478, 10614.714, 20.920, 52490.528 17/04/09,10:42:59,03,10,2, 11.9,1,1, 1.478, 10614.756, 20.913, 52490.482 17/04/09,10:42:59,04,10,2, 11.9,1,1, 1.478, 10614.740, 20.901, 52490.474 17/04/09,10:42:59,05,10,2, 11.9,1,1, 1.478, 10614.754, 20.894, 52490.510 17/04/09,10:42:59,06,10,2, 11.9,1,1, 1.478, 10614.732, 20.892, 52490.537 17/04/09,10:42:59,07,10,2, 11.9,1,1, 1.478, 10614.750, 20.884, 52490.481 17/04/09,10:42:59,08,10,2, 11.9,1,1, 1.478, 10614.740, 20.934, 52490.581 17/04/09,10:42:59,09,10,2, 11.9,1,1, 1.478, 10614.753, 20.920, 52490.572 17/04/09,10:42:59,10,10,2, 11.9,1,1, 1.478, 10614.724, 20.904, 52490.564 17/04/09,10:42:59,11,10,2, 11.9,1,1, 1.478, 10614.770, 20.897, 52490.521 17/04/09,10:42:59,12,10,2, 11.9,1,1, 1.478, 10614.758, 20.927, 52490.559 17/04/09,10:42:59,13,10,2, 11.9,1,1, 1.478, 10614.737, 20.895, 52490.540 17/04/09,10:42:59,14,10,2, 11.9,1,1, 1.478, 10614.748, 20.918, 52490.523 17/04/09,10:42:59,15,10,2, 11.9,1,1, 1.478, 10614.733, 20.894, 52490.538 17/04/09,10:42:59,16,10,2, 11.9,1,1, 1.478, 10614.732, 20.923, 52490.592 17/04/09,10:42:59,17,10,2, 11.9,1,1, 1.478, 10614.739, 20.910, 52490.515 17/04/09,10:42:59,18,10,2, 11.9,1,1, 1.478, 10614.717, 20.907, 52490.541 17/04/09,10:42:59,19,10,2, 11.9,1,1, 1.478, 10614.743, 20.927, 52490.524 17/04/09,10:43:00,00,09,2, 11.9,1,1, 1.476, 10614.737, 20.927, 52490.524 17/04/09,10:43:00,01,09,2, 11.9,1,1, 1.476, 10614.742, 20.896, 52490.544 17/04/09,10:43:00,02,09,2, 11.9,1,1, 1.476, 10614.745, 20.898, 52490.470 17/04/09,10:43:00,03,09,2, 11.9,1,1, 1.476, 10614.739, 20.894, 52490.535 17/04/09,10:43:00,04,09,2, 11.9,1,1, 1.476, 10614.756, 20.926, 52490.520 17/04/09,10:43:00,05,09,2, 11.9,1,1, 1.476, 10614.757, 20.914, 52490.480 17/04/09,10:43:00,06,09,2, 11.9,1,1, 1.476, 10614.713, 20.910, 52490.541 17/04/09,10:43:00,07,09,2, 11.9,1,1, 1.476, 10614.729, 20.918, 52490.546 17/04/09,10:43:00,08,09,2, 11.9,1,1, 1.476, 10614.759, 20.905, 52490.528 17/04/09,10:43:00,09,09,2, 11.9,1,1, 1.476, 10614.741, 20.921, 52490.550 17/04/09,10:43:00,10,09,2, 11.9,1,1, 1.476, 10614.737, 20.905, 52490.534 17/04/09,10:43:00,11,09,2, 11.9,1,1, 1.476, 10614.755, 20.909, 52490.564 17/04/09,10:43:00,12,09,2, 11.9,1,1, 1.476, 10614.727, 20.905, 52490.601 17/04/09,10:43:00,13,09,2, 11.9,1,1, 1.476, 10614.751, 20.908, 52490.515 17/04/09,10:43:00,14,09,2, 11.9,1,1, 1.476, 10614.749, 20.892, 52490.496 17/04/09,10:43:00,15,09,2, 11.9,1,1, 1.476, 10614.751, 20.903, 52490.585 17/04/09,10:43:00,16,09,2, 11.9,1,1, 1.476, 10614.746, 20.896, 52490.456 17/04/09,10:43:00,17,09,2, 11.9,1,1, 1.476, 10614.757, 20.911, 52490.552 17/04/09,10:43:00,18,09,2, 11.9,1,1, 1.476, 10614.754, 20.938, 52490.494 17/04/09,10:43:00,19,09,2, 11.9,1,1, 1.476, 10614.775, 20.923, 52490.499 17/04/09,10:43:01,00,10,2, 11.9,1,1, 1.476, 10614.771, 20.923, 52490.499 17/04/09,10:43:01,01,10,2, 11.9,1,1, 1.476, 10614.750, 20.922, 52490.518 17/04/09,10:43:01,02,10,2, 11.9,1,1, 1.476, 10614.760, 20.943, 52490.571 17/04/09,10:43:01,03,10,2, 11.9,1,1, 1.476, 10614.730, 20.897, 52490.524 17/04/09,10:43:01,04,10,2, 11.9,1,1, 1.476, 10614.764, 20.907, 52490.571 17/04/09,10:43:01,05,10,2, 11.9,1,1, 1.476, 10614.777, 20.899, 52490.559 17/04/09,10:43:01,06,10,2, 11.9,1,1, 1.476, 10614.741, 20.908, 52490.543 17/04/09,10:43:01,07,10,2, 11.9,1,1, 1.476, 10614.760, 20.930, 52490.534 17/04/09,10:43:01,08,10,2, 11.9,1,1, 1.476, 10614.743, 20.884, 52490.564 17/04/09,10:43:01,09,10,2, 11.9,1,1, 1.476, 10614.764, 20.928, 52490.517 17/04/09,10:43:01,10,10,2, 11.9,1,1, 1.476, 10614.754, 20.900, 52490.568 17/04/09,10:43:01,11,10,2, 11.9,1,1, 1.476, 10614.774, 20.887, 52490.552 17/04/09,10:43:01,12,10,2, 11.9,1,1, 1.476, 10614.745, 20.903, 52490.493 17/04/09,10:43:01,13,10,2, 11.9,1,1, 1.476, 10614.780, 20.914, 52490.577 17/04/09,10:43:01,14,10,2, 11.9,1,1, 1.476, 10614.778, 20.907, 52490.501 17/04/09,10:43:01,15,10,2, 11.9,1,1, 1.476, 10614.767, 20.927, 52490.600 17/04/09,10:43:01,16,10,2, 11.9,1,1, 1.476, 10614.790, 20.932, 52490.553 17/04/09,10:43:01,17,10,2, 11.9,1,1, 1.476, 10614.762, 20.882, 52490.604 17/04/09,10:43:01,18,10,2, 11.9,1,1, 1.476, 10614.778, 20.920, 52490.554 17/04/09,10:43:01,19,10,2, 11.9,1,1, 1.476, 10614.769, 20.918, 52490.600 17/04/09,10:43:02,00,10,2, 11.9,1,1, 1.476, 10614.762, 20.918, 52490.600 17/04/09,10:43:02,01,10,2, 11.9,1,1, 1.476, 10614.765, 20.923, 52490.574 17/04/09,10:43:02,02,10,2, 11.9,1,1, 1.476, 10614.805, 20.885, 52490.500 17/04/09,10:43:02,03,10,2, 11.9,1,1, 1.476, 10614.774, 20.908, 52490.548 17/04/09,10:43:02,04,10,2, 11.9,1,1, 1.476, 10614.799, 20.904, 52490.530 17/04/09,10:43:02,05,10,2, 11.9,1,1, 1.476, 10614.785, 20.912, 52490.593 17/04/09,10:43:02,06,10,2, 11.9,1,1, 1.476, 10614.808, 20.922, 52490.518 17/04/09,10:43:02,07,10,2, 11.9,1,1, 1.476, 10614.783, 20.883, 52490.603 17/04/09,10:43:02,08,10,2, 11.9,1,1, 1.476, 10614.809, 20.903, 52490.485 17/04/09,10:43:02,09,10,2, 11.9,1,1, 1.476, 10614.805, 20.897, 52490.606 17/04/09,10:43:02,10,10,2, 11.9,1,1, 1.476, 10614.799, 20.915, 52490.521 17/04/09,10:43:02,11,10,2, 11.9,1,1, 1.476, 10614.804, 20.911, 52490.597 17/04/09,10:43:02,12,10,2, 11.9,1,1, 1.476, 10614.809, 20.900, 52490.511 17/04/09,10:43:02,13,10,2, 11.9,1,1, 1.476, 10614.803, 20.889, 52490.573 17/04/09,10:43:02,14,10,2, 11.9,1,1, 1.476, 10614.799, 20.888, 52490.508 17/04/09,10:43:02,15,10,2, 11.9,1,1, 1.476, 10614.805, 20.894, 52490.531 17/04/09,10:43:02,16,10,2, 11.9,1,1, 1.476, 10614.818, 20.927, 52490.572 17/04/09,10:43:02,17,10,2, 11.9,1,1, 1.476, 10614.829, 20.910, 52490.532 17/04/09,10:43:02,18,10,2, 11.9,1,1, 1.476, 10614.797, 20.909, 52490.560 17/04/09,10:43:02,19,10,2, 11.9,1,1, 1.476, 10614.809, 20.916, 52490.540 17/04/09,10:43:03,00,11,2, 11.9,1,1, 1.478, 10614.804, 20.916, 52490.540 17/04/09,10:43:03,01,11,2, 11.9,1,1, 1.478, 10614.813, 20.925, 52490.604 17/04/09,10:43:03,02,11,2, 11.9,1,1, 1.478, 10614.823, 20.883, 52490.568 17/04/09,10:43:03,03,11,2, 11.9,1,1, 1.478, 10614.837, 20.911, 52490.615 17/04/09,10:43:03,04,11,2, 11.9,1,1, 1.478, 10614.851, 20.888, 52490.575 17/04/09,10:43:03,05,11,2, 11.9,1,1, 1.478, 10614.856, 20.891, 52490.655 17/04/09,10:43:03,06,11,2, 11.9,1,1, 1.478, 10614.850, 20.909, 52490.609 17/04/09,10:43:03,07,11,2, 11.9,1,1, 1.478, 10614.850, 20.912, 52490.644 17/04/09,10:43:03,08,11,2, 11.9,1,1, 1.478, 10614.835, 20.877, 52490.598 17/04/09,10:43:03,09,11,2, 11.9,1,1, 1.478, 10614.824, 20.897, 52490.659 17/04/09,10:43:03,10,11,2, 11.9,1,1, 1.478, 10614.829, 20.894, 52490.564 17/04/09,10:43:03,11,11,2, 11.9,1,1, 1.478, 10614.831, 20.889, 52490.612 17/04/09,10:43:03,12,11,2, 11.9,1,1, 1.478, 10614.815, 20.897, 52490.596 17/04/09,10:43:03,13,11,2, 11.9,1,1, 1.478, 10614.840, 20.853, 52490.632 17/04/09,10:43:03,14,11,2, 11.9,1,1, 1.478, 10614.843, 20.894, 52490.640 17/04/09,10:43:03,15,11,2, 11.9,1,1, 1.478, 10614.860, 20.882, 52490.542 17/04/09,10:43:03,16,11,2, 11.9,1,1, 1.478, 10614.842, 20.879, 52490.592 17/04/09,10:43:03,17,11,2, 11.9,1,1, 1.478, 10614.863, 20.866, 52490.524 17/04/09,10:43:03,18,11,2, 11.9,1,1, 1.478, 10614.852, 20.891, 52490.619 17/04/09,10:43:03,19,11,2, 11.9,1,1, 1.478, 10614.869, 20.868, 52490.549 17/04/09,10:43:04,00,11,2, 11.8,1,1, 1.477, 10614.862, 20.868, 52490.549 17/04/09,10:43:04,01,11,2, 11.8,1,1, 1.477, 10614.841, 20.905, 52490.613 17/04/09,10:43:04,02,11,2, 11.8,1,1, 1.477, 10614.888, 20.853, 52490.597 17/04/09,10:43:04,03,11,2, 11.8,1,1, 1.477, 10614.892, 20.862, 52490.569 17/04/09,10:43:04,04,11,2, 11.8,1,1, 1.477, 10614.841, 20.866, 52490.578 17/04/09,10:43:04,05,11,2, 11.8,1,1, 1.477, 10614.874, 20.876, 52490.503 17/04/09,10:43:04,06,11,2, 11.8,1,1, 1.477, 10614.844, 20.861, 52490.518 17/04/09,10:43:04,07,11,2, 11.8,1,1, 1.477, 10614.865, 20.867, 52490.506 17/04/09,10:43:04,08,11,2, 11.8,1,1, 1.477, 10614.879, 20.874, 52490.599 17/04/09,10:43:04,09,11,2, 11.8,1,1, 1.477, 10614.876, 20.855, 52490.519 17/04/09,10:43:04,10,11,2, 11.8,1,1, 1.477, 10614.859, 20.864, 52490.592 17/04/09,10:43:04,11,11,2, 11.8,1,1, 1.477, 10614.894, 20.866, 52490.541 17/04/09,10:43:04,12,11,2, 11.8,1,1, 1.477, 10614.910, 20.856, 52490.551 17/04/09,10:43:04,13,11,2, 11.8,1,1, 1.477, 10614.892, 20.855, 52490.511 17/04/09,10:43:04,14,11,2, 11.8,1,1, 1.477, 10614.857, 20.849, 52490.589 17/04/09,10:43:04,15,11,2, 11.8,1,1, 1.477, 10614.896, 20.876, 52490.600 17/04/09,10:43:04,16,11,2, 11.8,1,1, 1.477, 10614.888, 20.853, 52490.557 17/04/09,10:43:04,17,11,2, 11.8,1,1, 1.477, 10614.918, 20.865, 52490.528 17/04/09,10:43:04,18,11,2, 11.8,1,1, 1.477, 10614.874, 20.869, 52490.529 17/04/09,10:43:04,19,11,2, 11.8,1,1, 1.477, 10614.880, 20.837, 52490.545 17/04/09,10:43:05,00,11,2, 11.9,1,1, 1.476, 10614.879, 20.837, 52490.545 17/04/09,10:43:05,01,11,2, 11.9,1,1, 1.476, 10614.904, 20.833, 52490.507 17/04/09,10:43:05,02,11,2, 11.9,1,1, 1.476, 10614.905, 20.827, 52490.504 17/04/09,10:43:05,03,11,2, 11.9,1,1, 1.476, 10614.887, 20.851, 52490.565 17/04/09,10:43:05,04,11,2, 11.9,1,1, 1.476, 10614.922, 20.822, 52490.542 17/04/09,10:43:05,05,11,2, 11.9,1,1, 1.476, 10614.923, 20.821, 52490.553 17/04/09,10:43:05,06,11,2, 11.9,1,1, 1.476, 10614.916, 20.843, 52490.596 17/04/09,10:43:05,07,11,2, 11.9,1,1, 1.476, 10614.893, 20.837, 52490.634 17/04/09,10:43:05,08,11,2, 11.9,1,1, 1.476, 10614.914, 20.818, 52490.592 17/04/09,10:43:05,09,11,2, 11.9,1,1, 1.476, 10614.892, 20.833, 52490.604 17/04/09,10:43:05,10,11,2, 11.9,1,1, 1.476, 10614.921, 20.823, 52490.596 17/04/09,10:43:05,11,11,2, 11.9,1,1, 1.476, 10614.940, 20.816, 52490.476 17/04/09,10:43:05,12,11,2, 11.9,1,1, 1.476, 10614.924, 20.812, 52490.541 17/04/09,10:43:05,13,11,2, 11.9,1,1, 1.476, 10614.911, 20.834, 52490.520 17/04/09,10:43:05,14,11,2, 11.9,1,1, 1.476, 10614.924, 20.826, 52490.538 17/04/09,10:43:05,15,11,2, 11.9,1,1, 1.476, 10614.899, 20.834, 52490.579 17/04/09,10:43:05,16,11,2, 11.9,1,1, 1.476, 10614.920, 20.812, 52490.516 17/04/09,10:43:05,17,11,2, 11.9,1,1, 1.476, 10614.906, 20.820, 52490.619 17/04/09,10:43:05,18,11,2, 11.9,1,1, 1.476, 10614.914, 20.803, 52490.518 17/04/09,10:43:05,19,11,2, 11.9,1,1, 1.476, 10614.915, 20.822, 52490.564 17/04/09,10:43:06,00,11,2, 11.9,1,1, 1.472, 10614.913, 20.822, 52490.564 17/04/09,10:43:06,01,11,2, 11.9,1,1, 1.472, 10614.897, 20.828, 52490.554 17/04/09,10:43:06,02,11,2, 11.9,1,1, 1.472, 10614.895, 20.828, 52490.629 17/04/09,10:43:06,03,11,2, 11.9,1,1, 1.472, 10614.936, 20.812, 52490.599 17/04/09,10:43:06,04,11,2, 11.9,1,1, 1.472, 10614.916, 20.819, 52490.634 17/04/09,10:43:06,05,11,2, 11.9,1,1, 1.472, 10614.947, 20.812, 52490.592 17/04/09,10:43:06,06,11,2, 11.9,1,1, 1.472, 10614.936, 20.811, 52490.499 17/04/09,10:43:06,07,11,2, 11.9,1,1, 1.472, 10614.922, 20.813, 52490.603 17/04/09,10:43:06,08,11,2, 11.9,1,1, 1.472, 10614.958, 20.787, 52490.504 17/04/09,10:43:06,09,11,2, 11.9,1,1, 1.472, 10614.942, 20.802, 52490.562 17/04/09,10:43:06,10,11,2, 11.9,1,1, 1.472, 10614.947, 20.813, 52490.488 17/04/09,10:43:06,11,11,2, 11.9,1,1, 1.472, 10614.949, 20.810, 52490.564 17/04/09,10:43:06,12,11,2, 11.9,1,1, 1.472, 10614.968, 20.800, 52490.536 17/04/09,10:43:06,13,11,2, 11.9,1,1, 1.472, 10614.949, 20.803, 52490.491 17/04/09,10:43:06,14,11,2, 11.9,1,1, 1.472, 10614.967, 20.801, 52490.580 17/04/09,10:43:06,15,11,2, 11.9,1,1, 1.472, 10614.956, 20.797, 52490.514 17/04/09,10:43:06,16,11,2, 11.9,1,1, 1.472, 10614.952, 20.821, 52490.568 17/04/09,10:43:06,17,11,2, 11.9,1,1, 1.472, 10614.972, 20.801, 52490.517 17/04/09,10:43:06,18,11,2, 11.9,1,1, 1.472, 10614.956, 20.804, 52490.590 17/04/09,10:43:06,19,11,2, 11.9,1,1, 1.472, 10614.987, 20.805, 52490.491 17/04/09,10:43:07,00,11,2, 11.8,1,1, 1.473, 10614.979, 20.805, 52490.491 17/04/09,10:43:07,01,11,2, 11.8,1,1, 1.473, 10615.003, 20.821, 52490.588 17/04/09,10:43:07,02,11,2, 11.8,1,1, 1.473, 10614.980, 20.795, 52490.598 17/04/09,10:43:07,03,11,2, 11.8,1,1, 1.473, 10614.999, 20.772, 52490.528 17/04/09,10:43:07,04,11,2, 11.8,1,1, 1.473, 10614.995, 20.795, 52490.577 17/04/09,10:43:07,05,11,2, 11.8,1,1, 1.473, 10614.990, 20.790, 52490.612 17/04/09,10:43:07,06,11,2, 11.8,1,1, 1.473, 10614.996, 20.805, 52490.625 17/04/09,10:43:07,07,11,2, 11.8,1,1, 1.473, 10614.973, 20.783, 52490.629 17/04/09,10:43:07,08,11,2, 11.8,1,1, 1.473, 10615.000, 20.803, 52490.547 17/04/09,10:43:07,09,11,2, 11.8,1,1, 1.473, 10614.993, 20.819, 52490.622 17/04/09,10:43:07,10,11,2, 11.8,1,1, 1.473, 10614.984, 20.809, 52490.559 17/04/09,10:43:07,11,11,2, 11.8,1,1, 1.473, 10614.988, 20.801, 52490.598 17/04/09,10:43:07,12,11,2, 11.8,1,1, 1.473, 10614.987, 20.791, 52490.563 17/04/09,10:43:07,13,11,2, 11.8,1,1, 1.473, 10614.997, 20.786, 52490.592 17/04/09,10:43:07,14,11,2, 11.8,1,1, 1.473, 10614.994, 20.779, 52490.605 17/04/09,10:43:07,15,11,2, 11.8,1,1, 1.473, 10615.005, 20.767, 52490.531 17/04/09,10:43:07,16,11,2, 11.8,1,1, 1.473, 10614.999, 20.787, 52490.603 17/04/09,10:43:07,17,11,2, 11.8,1,1, 1.473, 10614.994, 20.776, 52490.590 17/04/09,10:43:07,18,11,2, 11.8,1,1, 1.473, 10614.999, 20.788, 52490.563 17/04/09,10:43:07,19,11,2, 11.8,1,1, 1.473, 10615.001, 20.776, 52490.611 17/04/09,10:43:08,00,11,2, 11.9,1,1, 1.478, 10614.996, 20.776, 52490.611 17/04/09,10:43:08,01,11,2, 11.9,1,1, 1.478, 10615.010, 20.780, 52490.615 17/04/09,10:43:08,02,11,2, 11.9,1,1, 1.478, 10615.028, 20.758, 52490.563 17/04/09,10:43:08,03,11,2, 11.9,1,1, 1.478, 10615.019, 20.777, 52490.673 17/04/09,10:43:08,04,11,2, 11.9,1,1, 1.478, 10615.007, 20.764, 52490.534 17/04/09,10:43:08,05,11,2, 11.9,1,1, 1.478, 10615.023, 20.783, 52490.663 17/04/09,10:43:08,06,11,2, 11.9,1,1, 1.478, 10615.016, 20.782, 52490.549 17/04/09,10:43:08,07,11,2, 11.9,1,1, 1.478, 10615.003, 20.768, 52490.572 17/04/09,10:43:08,08,11,2, 11.9,1,1, 1.478, 10615.006, 20.766, 52490.554 17/04/09,10:43:08,09,11,2, 11.9,1,1, 1.478, 10615.017, 20.756, 52490.566 17/04/09,10:43:08,10,11,2, 11.9,1,1, 1.478, 10615.006, 20.758, 52490.563 17/04/09,10:43:08,11,11,2, 11.9,1,1, 1.478, 10615.008, 20.750, 52490.547 17/04/09,10:43:08,12,11,2, 11.9,1,1, 1.478, 10614.997, 20.751, 52490.609 17/04/09,10:43:08,13,11,2, 11.9,1,1, 1.478, 10615.019, 20.731, 52490.550 17/04/09,10:43:08,14,11,2, 11.9,1,1, 1.478, 10615.028, 20.733, 52490.552 17/04/09,10:43:08,15,11,2, 11.9,1,1, 1.478, 10615.034, 20.757, 52490.527 17/04/09,10:43:08,16,11,2, 11.9,1,1, 1.478, 10615.009, 20.746, 52490.605 17/04/09,10:43:08,17,11,2, 11.9,1,1, 1.478, 10615.009, 20.726, 52490.583 17/04/09,10:43:08,18,11,2, 11.9,1,1, 1.478, 10615.007, 20.754, 52490.570 17/04/09,10:43:08,19,11,2, 11.9,1,1, 1.478, 10615.013, 20.737, 52490.651 17/04/09,10:43:09,00,11,2, 11.9,1,1, 1.478, 10615.013, 20.737, 52490.651 17/04/09,10:43:09,01,11,2, 11.9,1,1, 1.478, 10615.018, 20.736, 52490.590 17/04/09,10:43:09,02,11,2, 11.9,1,1, 1.478, 10615.027, 20.729, 52490.636 17/04/09,10:43:09,03,11,2, 11.9,1,1, 1.478, 10615.041, 20.739, 52490.599 17/04/09,10:43:09,04,11,2, 11.9,1,1, 1.478, 10615.035, 20.747, 52490.671 17/04/09,10:43:09,05,11,2, 11.9,1,1, 1.478, 10615.017, 20.731, 52490.588 17/04/09,10:43:09,06,11,2, 11.9,1,1, 1.478, 10615.013, 20.742, 52490.619 17/04/09,10:43:09,07,11,2, 11.9,1,1, 1.478, 10614.996, 20.729, 52490.627 17/04/09,10:43:09,08,11,2, 11.9,1,1, 1.478, 10614.989, 20.737, 52490.499 17/04/09,10:43:09,09,11,2, 11.9,1,1, 1.478, 10615.016, 20.728, 52490.552 17/04/09,10:43:09,10,11,2, 11.9,1,1, 1.478, 10614.971, 20.745, 52490.676 17/04/09,10:43:09,11,11,2, 11.9,1,1, 1.478, 10614.997, 20.756, 52490.605 17/04/09,10:43:09,12,11,2, 11.9,1,1, 1.478, 10615.020, 20.720, 52490.563 17/04/09,10:43:09,13,11,2, 11.9,1,1, 1.478, 10615.021, 20.756, 52490.643 17/04/09,10:43:09,14,11,2, 11.9,1,1, 1.478, 10614.993, 20.708, 52490.558 17/04/09,10:43:09,15,11,2, 11.9,1,1, 1.478, 10615.022, 20.691, 52490.617 17/04/09,10:43:09,16,11,2, 11.9,1,1, 1.478, 10615.008, 20.712, 52490.535 17/04/09,10:43:09,17,11,2, 11.9,1,1, 1.478, 10615.032, 20.728, 52490.642 17/04/09,10:43:09,18,11,2, 11.9,1,1, 1.478, 10615.004, 20.722, 52490.539 17/04/09,10:43:09,19,11,2, 11.9,1,1, 1.478, 10615.014, 20.702, 52490.649 17/04/09,10:43:10,00,11,2, 11.9,1,1, 1.476, 10615.013, 20.702, 52490.649 17/04/09,10:43:10,01,11,2, 11.9,1,1, 1.476, 10614.999, 20.696, 52490.598 17/04/09,10:43:10,02,11,2, 11.9,1,1, 1.476, 10614.992, 20.706, 52490.691 17/04/09,10:43:10,03,11,2, 11.9,1,1, 1.476, 10615.012, 20.687, 52490.644 17/04/09,10:43:10,04,11,2, 11.9,1,1, 1.476, 10615.002, 20.694, 52490.589 17/04/09,10:43:10,05,11,2, 11.9,1,1, 1.476, 10615.001, 20.678, 52490.598 17/04/09,10:43:10,06,11,2, 11.9,1,1, 1.476, 10615.001, 20.690, 52490.702 17/04/09,10:43:10,07,11,2, 11.9,1,1, 1.476, 10614.987, 20.690, 52490.579 17/04/09,10:43:10,08,11,2, 11.9,1,1, 1.476, 10614.991, 20.689, 52490.644 17/04/09,10:43:10,09,11,2, 11.9,1,1, 1.476, 10615.013, 20.680, 52490.534 17/04/09,10:43:10,10,11,2, 11.9,1,1, 1.476, 10614.998, 20.681, 52490.619 17/04/09,10:43:10,11,11,2, 11.9,1,1, 1.476, 10615.002, 20.679, 52490.542 17/04/09,10:43:10,12,11,2, 11.9,1,1, 1.476, 10614.976, 20.685, 52490.609 17/04/09,10:43:10,13,11,2, 11.9,1,1, 1.476, 10614.980, 20.661, 52490.531 17/04/09,10:43:10,14,11,2, 11.9,1,1, 1.476, 10615.001, 20.664, 52490.574 17/04/09,10:43:10,15,11,2, 11.9,1,1, 1.476, 10614.982, 20.678, 52490.612 17/04/09,10:43:10,16,11,2, 11.9,1,1, 1.476, 10614.958, 20.660, 52490.599 17/04/09,10:43:10,17,11,2, 11.9,1,1, 1.476, 10614.960, 20.656, 52490.601 17/04/09,10:43:10,18,11,2, 11.9,1,1, 1.476, 10614.966, 20.664, 52490.593 17/04/09,10:43:10,19,11,2, 11.9,1,1, 1.476, 10614.974, 20.641, 52490.453 17/04/09,10:43:11,00,11,2, 11.9,1,1, 1.478, 10614.971, 20.641, 52490.453 17/04/09,10:43:11,01,11,2, 11.9,1,1, 1.478, 10614.967, 20.638, 52490.580 17/04/09,10:43:11,02,11,2, 11.9,1,1, 1.478, 10614.974, 20.653, 52490.582 17/04/09,10:43:11,03,11,2, 11.9,1,1, 1.478, 10614.961, 20.641, 52490.652 17/04/09,10:43:11,04,11,2, 11.9,1,1, 1.478, 10614.944, 20.635, 52490.588 17/04/09,10:43:11,05,11,2, 11.9,1,1, 1.478, 10614.972, 20.640, 52490.655 17/04/09,10:43:11,06,11,2, 11.9,1,1, 1.478, 10614.939, 20.636, 52490.630 17/04/09,10:43:11,07,11,2, 11.9,1,1, 1.478, 10614.955, 20.623, 52490.620 17/04/09,10:43:11,08,11,2, 11.9,1,1, 1.478, 10614.956, 20.613, 52490.678 17/04/09,10:43:11,09,11,2, 11.9,1,1, 1.478, 10614.952, 20.637, 52490.562 17/04/09,10:43:11,10,11,2, 11.9,1,1, 1.478, 10614.979, 20.638, 52490.704 17/04/09,10:43:11,11,11,2, 11.9,1,1, 1.478, 10614.969, 20.608, 52490.635 17/04/09,10:43:11,12,11,2, 11.9,1,1, 1.478, 10614.958, 20.617, 52490.640 17/04/09,10:43:11,13,11,2, 11.9,1,1, 1.478, 10614.950, 20.605, 52490.653 17/04/09,10:43:11,14,11,2, 11.9,1,1, 1.478, 10614.945, 20.616, 52490.665 17/04/09,10:43:11,15,11,2, 11.9,1,1, 1.478, 10614.943, 20.632, 52490.590 17/04/09,10:43:11,16,11,2, 11.9,1,1, 1.478, 10614.943, 20.624, 52490.657 17/04/09,10:43:11,17,11,2, 11.9,1,1, 1.478, 10614.965, 20.601, 52490.567 17/04/09,10:43:11,18,11,2, 11.9,1,1, 1.478, 10614.941, 20.616, 52490.675 17/04/09,10:43:11,19,11,2, 11.9,1,1, 1.478, 10614.968, 20.609, 52490.663 17/04/09,10:43:12,00,11,2, 11.9,1,1, 1.475, 10614.963, 20.609, 52490.663 17/04/09,10:43:12,01,11,2, 11.9,1,1, 1.475, 10614.925, 20.599, 52490.635 17/04/09,10:43:12,02,11,2, 11.9,1,1, 1.475, 10614.949, 20.603, 52490.626 17/04/09,10:43:12,03,11,2, 11.9,1,1, 1.475, 10614.949, 20.584, 52490.584 17/04/09,10:43:12,04,11,2, 11.9,1,1, 1.475, 10614.944, 20.578, 52490.584 17/04/09,10:43:12,05,11,2, 11.9,1,1, 1.475, 10614.935, 20.589, 52490.698 17/04/09,10:43:12,06,11,2, 11.9,1,1, 1.475, 10614.942, 20.577, 52490.568 17/04/09,10:43:12,07,11,2, 11.9,1,1, 1.475, 10614.952, 20.583, 52490.558 17/04/09,10:43:12,08,11,2, 11.9,1,1, 1.475, 10614.949, 20.557, 52490.676 17/04/09,10:43:12,09,11,2, 11.9,1,1, 1.475, 10614.943, 20.559, 52490.553 17/04/09,10:43:12,10,11,2, 11.9,1,1, 1.475, 10614.956, 20.571, 52490.617 17/04/09,10:43:12,11,11,2, 11.9,1,1, 1.475, 10614.959, 20.571, 52490.618 17/04/09,10:43:12,12,11,2, 11.9,1,1, 1.475, 10614.946, 20.577, 52490.698 17/04/09,10:43:12,13,11,2, 11.9,1,1, 1.475, 10614.942, 20.559, 52490.578 17/04/09,10:43:12,14,11,2, 11.9,1,1, 1.475, 10614.930, 20.558, 52490.584 17/04/09,10:43:12,15,11,2, 11.9,1,1, 1.475, 10614.945, 20.560, 52490.613 17/04/09,10:43:12,16,11,2, 11.9,1,1, 1.475, 10614.943, 20.577, 52490.659 17/04/09,10:43:12,17,11,2, 11.9,1,1, 1.475, 10614.943, 20.569, 52490.669 17/04/09,10:43:12,18,11,2, 11.9,1,1, 1.475, 10614.928, 20.554, 52490.557 17/04/09,10:43:12,19,11,2, 11.9,1,1, 1.475, 10614.950, 20.563, 52490.575 17/04/09,10:43:13,00,11,2, 11.8,1,1, 1.482, 10614.946, 20.563, 52490.575 17/04/09,10:43:13,01,11,2, 11.8,1,1, 1.482, 10614.947, 20.590, 52490.619 17/04/09,10:43:13,02,11,2, 11.8,1,1, 1.482, 10614.966, 20.545, 52490.646 17/04/09,10:43:13,03,11,2, 11.8,1,1, 1.482, 10614.937, 20.551, 52490.549 17/04/09,10:43:13,04,11,2, 11.8,1,1, 1.482, 10614.951, 20.542, 52490.644 17/04/09,10:43:13,05,11,2, 11.8,1,1, 1.482, 10614.916, 20.531, 52490.602 17/04/09,10:43:13,06,11,2, 11.8,1,1, 1.482, 10614.937, 20.548, 52490.640 17/04/09,10:43:13,07,11,2, 11.8,1,1, 1.482, 10614.955, 20.521, 52490.453 17/04/09,10:43:13,08,11,2, 11.8,1,1, 1.482, 10614.939, 20.512, 52490.544 17/04/09,10:43:13,09,11,2, 11.8,1,1, 1.482, 10614.949, 20.526, 52490.579 17/04/09,10:43:13,10,11,2, 11.8,1,1, 1.482, 10614.938, 20.520, 52490.593 17/04/09,10:43:13,11,11,2, 11.8,1,1, 1.482, 10614.957, 20.531, 52490.672 17/04/09,10:43:13,12,11,2, 11.8,1,1, 1.482, 10614.937, 20.510, 52490.673 17/04/09,10:43:13,13,11,2, 11.8,1,1, 1.482, 10614.940, 20.519, 52490.698 17/04/09,10:43:13,14,11,2, 11.8,1,1, 1.482, 10614.950, 20.518, 52490.599 17/04/09,10:43:13,15,11,2, 11.8,1,1, 1.482, 10614.935, 20.507, 52490.683 17/04/09,10:43:13,16,11,2, 11.8,1,1, 1.482, 10614.945, 20.513, 52490.651 17/04/09,10:43:13,17,11,2, 11.8,1,1, 1.482, 10614.931, 20.479, 52490.592 17/04/09,10:43:13,18,11,2, 11.8,1,1, 1.482, 10614.947, 20.513, 52490.646 17/04/09,10:43:13,19,11,2, 11.8,1,1, 1.482, 10614.942, 20.517, 52490.694 17/04/09,10:43:14,00,11,2, 11.9,1,1, 1.477, 10614.938, 20.517, 52490.694 17/04/09,10:43:14,01,11,2, 11.9,1,1, 1.477, 10614.942, 20.521, 52490.611 17/04/09,10:43:14,02,11,2, 11.9,1,1, 1.477, 10614.958, 20.509, 52490.607 17/04/09,10:43:14,03,11,2, 11.9,1,1, 1.477, 10614.931, 20.499, 52490.686 17/04/09,10:43:14,04,11,2, 11.9,1,1, 1.477, 10614.952, 20.507, 52490.667 17/04/09,10:43:14,05,11,2, 11.9,1,1, 1.477, 10614.920, 20.463, 52490.666 17/04/09,10:43:14,06,11,2, 11.9,1,1, 1.477, 10614.921, 20.500, 52490.687 17/04/09,10:43:14,07,11,2, 11.9,1,1, 1.477, 10614.918, 20.486, 52490.600 17/04/09,10:43:14,08,11,2, 11.9,1,1, 1.477, 10614.946, 20.504, 52490.694 17/04/09,10:43:14,09,11,2, 11.9,1,1, 1.477, 10614.948, 20.468, 52490.663 17/04/09,10:43:14,10,11,2, 11.9,1,1, 1.477, 10614.965, 20.493, 52490.695 17/04/09,10:43:14,11,11,2, 11.9,1,1, 1.477, 10614.962, 20.499, 52490.697 17/04/09,10:43:14,12,11,2, 11.9,1,1, 1.477, 10614.985, 20.482, 52490.678 17/04/09,10:43:14,13,11,2, 11.9,1,1, 1.477, 10614.954, 20.491, 52490.633 17/04/09,10:43:14,14,11,2, 11.9,1,1, 1.477, 10614.959, 20.482, 52490.722 17/04/09,10:43:14,15,11,2, 11.9,1,1, 1.477, 10614.944, 20.472, 52490.601 17/04/09,10:43:14,16,11,2, 11.9,1,1, 1.477, 10614.946, 20.482, 52490.726 17/04/09,10:43:14,17,11,2, 11.9,1,1, 1.477, 10614.973, 20.496, 52490.637 17/04/09,10:43:14,18,11,2, 11.9,1,1, 1.477, 10614.961, 20.491, 52490.705 17/04/09,10:43:14,19,11,2, 11.9,1,1, 1.477, 10614.964, 20.503, 52490.638 17/04/09,10:43:15,00,11,2, 11.9,1,1, 1.478, 10614.963, 20.503, 52490.638 17/04/09,10:43:15,01,11,2, 11.9,1,1, 1.478, 10614.941, 20.480, 52490.669 17/04/09,10:43:15,02,11,2, 11.9,1,1, 1.478, 10614.918, 20.501, 52490.692 17/04/09,10:43:15,03,11,2, 11.9,1,1, 1.478, 10614.927, 20.502, 52490.738 17/04/09,10:43:15,04,11,2, 11.9,1,1, 1.478, 10614.925, 20.494, 52490.746 17/04/09,10:43:15,05,11,2, 11.9,1,1, 1.478, 10614.910, 20.481, 52490.636 17/04/09,10:43:15,06,11,2, 11.9,1,1, 1.478, 10614.907, 20.491, 52490.772 17/04/09,10:43:15,07,11,2, 11.9,1,1, 1.478, 10614.929, 20.463, 52490.706 17/04/09,10:43:15,08,11,2, 11.9,1,1, 1.478, 10614.920, 20.463, 52490.623 17/04/09,10:43:15,09,11,2, 11.9,1,1, 1.478, 10614.917, 20.466, 52490.718 17/04/09,10:43:15,10,11,2, 11.9,1,1, 1.478, 10614.925, 20.444, 52490.656 17/04/09,10:43:15,11,11,2, 11.9,1,1, 1.478, 10614.917, 20.447, 52490.735 17/04/09,10:43:15,12,11,2, 11.9,1,1, 1.478, 10614.925, 20.456, 52490.700 17/04/09,10:43:15,13,11,2, 11.9,1,1, 1.478, 10614.921, 20.466, 52490.662 17/04/09,10:43:15,14,11,2, 11.9,1,1, 1.478, 10614.911, 20.461, 52490.629 17/04/09,10:43:15,15,11,2, 11.9,1,1, 1.478, 10614.916, 20.451, 52490.728 17/04/09,10:43:15,16,11,2, 11.9,1,1, 1.478, 10614.934, 20.448, 52490.682 17/04/09,10:43:15,17,11,2, 11.9,1,1, 1.478, 10614.903, 20.442, 52490.754 17/04/09,10:43:15,18,11,2, 11.9,1,1, 1.478, 10614.924, 20.433, 52490.685 17/04/09,10:43:15,19,11,2, 11.9,1,1, 1.478, 10614.898, 20.432, 52490.730 17/04/09,10:43:16,00,11,2, 11.9,1,1, 1.476, 10614.896, 20.432, 52490.730 17/04/09,10:43:16,01,11,2, 11.9,1,1, 1.476, 10614.900, 20.423, 52490.637 17/04/09,10:43:16,02,11,2, 11.9,1,1, 1.476, 10614.937, 20.450, 52490.724 17/04/09,10:43:16,03,11,2, 11.9,1,1, 1.476, 10614.908, 20.437, 52491.059 17/04/09,10:43:16,04,11,2, 11.9,1,1, 1.476, 10614.941, 20.427, 52490.697 17/04/09,10:43:16,05,11,2, 11.9,1,1, 1.476, 10614.939, 20.445, 52490.633 17/04/09,10:43:16,06,11,2, 11.9,1,1, 1.476, 10614.929, 20.431, 52490.641 17/04/09,10:43:16,07,11,2, 11.9,1,1, 1.476, 10614.890, 20.452, 52490.700 17/04/09,10:43:16,08,11,2, 11.9,1,1, 1.476, 10614.896, 20.418, 52490.652 17/04/09,10:43:16,09,11,2, 11.9,1,1, 1.476, 10614.909, 20.423, 52490.697 17/04/09,10:43:16,10,11,2, 11.9,1,1, 1.476, 10614.875, 20.428, 52490.668 17/04/09,10:43:16,11,11,2, 11.9,1,1, 1.476, 10614.897, 20.402, 52490.760 17/04/09,10:43:16,12,11,2, 11.9,1,1, 1.476, 10614.873, 20.412, 52490.698 17/04/09,10:43:16,13,11,2, 11.9,1,1, 1.476, 10614.868, 20.421, 52490.678 17/04/09,10:43:16,14,11,2, 11.9,1,1, 1.476, 10614.909, 20.410, 52490.665 17/04/09,10:43:16,15,11,2, 11.9,1,1, 1.476, 10614.897, 20.398, 52490.665 17/04/09,10:43:16,16,11,2, 11.9,1,1, 1.476, 10614.888, 20.423, 52490.652 17/04/09,10:43:16,17,11,2, 11.9,1,1, 1.476, 10614.893, 20.414, 52490.748 17/04/09,10:43:16,18,11,2, 11.9,1,1, 1.476, 10614.888, 20.406, 52490.677 17/04/09,10:43:16,19,11,2, 11.9,1,1, 1.476, 10614.883, 20.418, 52490.727 17/04/09,10:43:17,00,11,2, 11.9,1,1, 1.478, 10614.879, 20.418, 52490.727 17/04/09,10:43:17,01,11,2, 11.9,1,1, 1.478, 10614.869, 20.421, 52490.731 17/04/09,10:43:17,02,11,2, 11.9,1,1, 1.478, 10614.860, 20.422, 52490.784 17/04/09,10:43:17,03,11,2, 11.9,1,1, 1.478, 10614.874, 20.400, 52490.746 17/04/09,10:43:17,04,11,2, 11.9,1,1, 1.478, 10614.881, 20.414, 52490.749 17/04/09,10:43:17,05,11,2, 11.9,1,1, 1.478, 10614.873, 20.410, 52490.885 17/04/09,10:43:17,06,11,2, 11.9,1,1, 1.478, 10614.890, 20.397, 52490.753 17/04/09,10:43:17,07,11,2, 11.9,1,1, 1.478, 10614.841, 20.410, 52490.798 17/04/09,10:43:17,08,11,2, 11.9,1,1, 1.478, 10614.873, 20.381, 52490.759 17/04/09,10:43:17,09,11,2, 11.9,1,1, 1.478, 10614.875, 20.406, 52490.743 17/04/09,10:43:17,10,11,2, 11.9,1,1, 1.478, 10614.900, 20.391, 52490.801 17/04/09,10:43:17,11,11,2, 11.9,1,1, 1.478, 10614.876, 20.410, 52490.788 17/04/09,10:43:17,12,11,2, 11.9,1,1, 1.478, 10614.897, 20.368, 52490.714 17/04/09,10:43:17,13,11,2, 11.9,1,1, 1.478, 10614.868, 20.402, 52490.772 17/04/09,10:43:17,14,11,2, 11.9,1,1, 1.478, 10614.876, 20.384, 52490.739 17/04/09,10:43:17,15,11,2, 11.9,1,1, 1.478, 10614.836, 20.389, 52490.791 17/04/09,10:43:17,16,11,2, 11.9,1,1, 1.478, 10614.877, 20.371, 52490.737 17/04/09,10:43:17,17,11,2, 11.9,1,1, 1.478, 10614.876, 20.364, 52490.720 17/04/09,10:43:17,18,11,2, 11.9,1,1, 1.478, 10614.885, 20.374, 52490.746 17/04/09,10:43:17,19,11,2, 11.9,1,1, 1.478, 10614.853, 20.371, 52490.807 17/04/09,10:43:18,00,11,2, 11.9,1,1, 1.477, 10614.846, 20.371, 52490.807 17/04/09,10:43:18,01,11,2, 11.9,1,1, 1.477, 10614.881, 20.392, 52490.758 17/04/09,10:43:18,02,11,2, 11.9,1,1, 1.477, 10614.883, 20.368, 52490.741 17/04/09,10:43:18,03,11,2, 11.9,1,1, 1.477, 10614.879, 20.374, 52490.708 17/04/09,10:43:18,04,11,2, 11.9,1,1, 1.477, 10614.879, 20.370, 52490.725 17/04/09,10:43:18,05,11,2, 11.9,1,1, 1.477, 10614.862, 20.357, 52490.726 17/04/09,10:43:18,06,11,2, 11.9,1,1, 1.477, 10614.885, 20.357, 52490.744 17/04/09,10:43:18,07,11,2, 11.9,1,1, 1.477, 10614.876, 20.360, 52490.785 17/04/09,10:43:18,08,11,2, 11.9,1,1, 1.477, 10614.858, 20.350, 52490.695 17/04/09,10:43:18,09,11,2, 11.9,1,1, 1.477, 10614.865, 20.366, 52490.802 17/04/09,10:43:18,10,11,2, 11.9,1,1, 1.477, 10614.854, 20.351, 52490.711 17/04/09,10:43:18,11,11,2, 11.9,1,1, 1.477, 10614.842, 20.327, 52490.716 17/04/09,10:43:18,12,11,2, 11.9,1,1, 1.477, 10614.832, 20.363, 52490.771 17/04/09,10:43:18,13,11,2, 11.9,1,1, 1.477, 10614.860, 20.330, 52490.735 17/04/09,10:43:18,14,11,2, 11.9,1,1, 1.477, 10614.870, 20.357, 52490.687 17/04/09,10:43:18,15,11,2, 11.9,1,1, 1.477, 10614.840, 20.353, 52490.699 17/04/09,10:43:18,16,11,2, 11.9,1,1, 1.477, 10614.871, 20.352, 52490.745 17/04/09,10:43:18,17,11,2, 11.9,1,1, 1.477, 10614.859, 20.362, 52490.804 17/04/09,10:43:18,18,11,2, 11.9,1,1, 1.477, 10614.873, 20.357, 52490.760 17/04/09,10:43:18,19,11,2, 11.9,1,1, 1.477, 10614.864, 20.344, 52490.655 17/04/09,10:43:19,00,11,2, 11.9,1,1, 1.476, 10614.862, 20.344, 52490.655 17/04/09,10:43:19,01,11,2, 11.9,1,1, 1.476, 10614.885, 20.333, 52490.689 17/04/09,10:43:19,02,11,2, 11.9,1,1, 1.476, 10614.861, 20.371, 52490.689 17/04/09,10:43:19,03,11,2, 11.9,1,1, 1.476, 10614.849, 20.355, 52490.729 17/04/09,10:43:19,04,11,2, 11.9,1,1, 1.476, 10614.857, 20.369, 52490.710 17/04/09,10:43:19,05,11,2, 11.9,1,1, 1.476, 10614.866, 20.319, 52490.713 17/04/09,10:43:19,06,11,2, 11.9,1,1, 1.476, 10614.846, 20.363, 52490.700 17/04/09,10:43:19,07,11,2, 11.9,1,1, 1.476, 10614.833, 20.383, 52490.786 17/04/09,10:43:19,08,11,2, 11.9,1,1, 1.476, 10614.839, 20.356, 52490.741 17/04/09,10:43:19,09,11,2, 11.9,1,1, 1.476, 10614.856, 20.354, 52490.793 17/04/09,10:43:19,10,11,2, 11.9,1,1, 1.476, 10614.847, 20.361, 52490.701 17/04/09,10:43:19,11,11,2, 11.9,1,1, 1.476, 10614.865, 20.351, 52490.723 17/04/09,10:43:19,12,11,2, 11.9,1,1, 1.476, 10614.856, 20.355, 52490.713 17/04/09,10:43:19,13,11,2, 11.9,1,1, 1.476, 10614.846, 20.351, 52490.764 17/04/09,10:43:19,14,11,2, 11.9,1,1, 1.476, 10614.849, 20.337, 52490.715 17/04/09,10:43:19,15,11,2, 11.9,1,1, 1.476, 10614.870, 20.360, 52490.774 17/04/09,10:43:19,16,11,2, 11.9,1,1, 1.476, 10614.873, 20.348, 52490.780 17/04/09,10:43:19,17,11,2, 11.9,1,1, 1.476, 10614.856, 20.360, 52490.822 17/04/09,10:43:19,18,11,2, 11.9,1,1, 1.476, 10614.842, 20.353, 52490.755 17/04/09,10:43:19,19,11,2, 11.9,1,1, 1.476, 10614.858, 20.359, 52490.805 17/04/09,10:43:20,00,11,2, 11.9,1,1, 1.475, 10614.854, 20.359, 52490.805 17/04/09,10:43:20,01,11,2, 11.9,1,1, 1.475, 10614.831, 20.352, 52490.832 17/04/09,10:43:20,02,11,2, 11.9,1,1, 1.475, 10614.851, 20.343, 52490.838 17/04/09,10:43:20,03,11,2, 11.9,1,1, 1.475, 10614.846, 20.363, 52490.772 17/04/09,10:43:20,04,11,2, 11.9,1,1, 1.475, 10614.869, 20.363, 52490.772 17/04/09,10:43:20,05,11,2, 11.9,1,1, 1.475, 10614.867, 20.350, 52490.751 17/04/09,10:43:20,06,11,2, 11.9,1,1, 1.475, 10614.834, 20.368, 52490.836 17/04/09,10:43:20,07,11,2, 11.9,1,1, 1.475, 10614.850, 20.354, 52490.757 17/04/09,10:43:20,08,11,2, 11.9,1,1, 1.475, 10614.854, 20.363, 52490.776 17/04/09,10:43:20,09,11,2, 11.9,1,1, 1.475, 10614.862, 20.357, 52490.814 17/04/09,10:43:20,10,11,2, 11.9,1,1, 1.475, 10614.873, 20.379, 52490.790 17/04/09,10:43:20,11,11,2, 11.9,1,1, 1.475, 10614.870, 20.346, 52490.773 17/04/09,10:43:20,12,11,2, 11.9,1,1, 1.475, 10614.873, 20.370, 52490.777 17/04/09,10:43:20,13,11,2, 11.9,1,1, 1.475, 10614.854, 20.368, 52490.831 17/04/09,10:43:20,14,11,2, 11.9,1,1, 1.475, 10614.874, 20.371, 52490.843 17/04/09,10:43:20,15,11,2, 11.9,1,1, 1.475, 10614.872, 20.377, 52490.818 17/04/09,10:43:20,16,11,2, 11.9,1,1, 1.475, 10614.843, 20.376, 52490.886 17/04/09,10:43:20,17,11,2, 11.9,1,1, 1.475, 10614.875, 20.341, 52490.880 17/04/09,10:43:20,18,11,2, 11.9,1,1, 1.475, 10614.861, 20.376, 52490.827 17/04/09,10:43:20,19,11,2, 11.9,1,1, 1.475, 10614.853, 20.351, 52490.787 17/04/09,10:43:21,00,11,2, 11.8,1,1, 1.474, 10614.846, 20.351, 52490.787 17/04/09,10:43:21,01,11,2, 11.8,1,1, 1.474, 10614.868, 20.353, 52490.777 17/04/09,10:43:21,02,11,2, 11.8,1,1, 1.474, 10614.842, 20.379, 52490.869 17/04/09,10:43:21,03,11,2, 11.8,1,1, 1.474, 10614.866, 20.368, 52490.810 17/04/09,10:43:21,04,11,2, 11.8,1,1, 1.474, 10614.855, 20.392, 52490.801 17/04/09,10:43:21,05,11,2, 11.8,1,1, 1.474, 10614.845, 20.369, 52490.802 17/04/09,10:43:21,06,11,2, 11.8,1,1, 1.474, 10614.878, 20.372, 52490.786 17/04/09,10:43:21,07,11,2, 11.8,1,1, 1.474, 10614.862, 20.378, 52490.851 17/04/09,10:43:21,08,11,2, 11.8,1,1, 1.474, 10614.844, 20.364, 52490.844 17/04/09,10:43:21,09,11,2, 11.8,1,1, 1.474, 10614.878, 20.363, 52490.788 17/04/09,10:43:21,10,11,2, 11.8,1,1, 1.474, 10614.860, 20.375, 52490.748 17/04/09,10:43:21,11,11,2, 11.8,1,1, 1.474, 10614.863, 20.341, 52490.746 17/04/09,10:43:21,12,11,2, 11.8,1,1, 1.474, 10614.868, 20.376, 52490.755 17/04/09,10:43:21,13,11,2, 11.8,1,1, 1.474, 10614.852, 20.369, 52490.836 17/04/09,10:43:21,14,11,2, 11.8,1,1, 1.474, 10614.851, 20.347, 52490.778 17/04/09,10:43:21,15,11,2, 11.8,1,1, 1.474, 10614.841, 20.382, 52490.859 17/04/09,10:43:21,16,11,2, 11.8,1,1, 1.474, 10614.860, 20.371, 52490.775 17/04/09,10:43:21,17,11,2, 11.8,1,1, 1.474, 10614.844, 20.368, 52490.789 17/04/09,10:43:21,18,11,2, 11.8,1,1, 1.474, 10614.829, 20.386, 52490.857 17/04/09,10:43:21,19,11,2, 11.8,1,1, 1.474, 10614.833, 20.356, 52490.847 17/04/09,10:43:22,00,11,2, 11.9,1,1, 1.477, 10614.829, 20.356, 52490.847 17/04/09,10:43:22,01,11,2, 11.9,1,1, 1.477, 10614.866, 20.364, 52490.784 17/04/09,10:43:22,02,11,2, 11.9,1,1, 1.477, 10614.889, 20.383, 52490.882 17/04/09,10:43:22,03,11,2, 11.9,1,1, 1.477, 10614.869, 20.327, 52490.767 17/04/09,10:43:22,04,11,2, 11.9,1,1, 1.477, 10614.850, 20.346, 52490.789 17/04/09,10:43:22,05,11,2, 11.9,1,1, 1.477, 10614.863, 20.350, 52490.790 17/04/09,10:43:22,06,11,2, 11.9,1,1, 1.477, 10614.864, 20.364, 52490.811 17/04/09,10:43:22,07,11,2, 11.9,1,1, 1.477, 10614.855, 20.365, 52490.869 17/04/09,10:43:22,08,11,2, 11.9,1,1, 1.477, 10614.867, 20.355, 52490.788 17/04/09,10:43:22,09,11,2, 11.9,1,1, 1.477, 10614.856, 20.365, 52490.874 17/04/09,10:43:22,10,11,2, 11.9,1,1, 1.477, 10614.885, 20.364, 52490.842 17/04/09,10:43:22,11,11,2, 11.9,1,1, 1.477, 10614.878, 20.366, 52490.817 17/04/09,10:43:22,12,11,2, 11.9,1,1, 1.477, 10614.870, 20.356, 52490.804 17/04/09,10:43:22,13,11,2, 11.9,1,1, 1.477, 10614.875, 20.361, 52490.848 17/04/09,10:43:22,14,11,2, 11.9,1,1, 1.477, 10614.857, 20.377, 52490.850 17/04/09,10:43:22,15,11,2, 11.9,1,1, 1.477, 10614.880, 20.356, 52490.755 17/04/09,10:43:22,16,11,2, 11.9,1,1, 1.477, 10614.868, 20.358, 52490.827 17/04/09,10:43:22,17,11,2, 11.9,1,1, 1.477, 10614.865, 20.392, 52490.838 17/04/09,10:43:22,18,11,2, 11.9,1,1, 1.477, 10614.850, 20.362, 52490.800 17/04/09,10:43:22,19,11,2, 11.9,1,1, 1.477, 10614.874, 20.379, 52490.819 17/04/09,10:43:23,00,11,2, 11.9,1,1, 1.479, 10614.871, 20.379, 52490.819 17/04/09,10:43:23,01,11,2, 11.9,1,1, 1.479, 10614.859, 20.360, 52490.837 17/04/09,10:43:23,02,11,2, 11.9,1,1, 1.479, 10614.842, 20.356, 52490.809 17/04/09,10:43:23,03,11,2, 11.9,1,1, 1.479, 10614.849, 20.358, 52490.837 17/04/09,10:43:23,04,11,2, 11.9,1,1, 1.479, 10614.891, 20.346, 52490.775 17/04/09,10:43:23,05,11,2, 11.9,1,1, 1.479, 10614.858, 20.358, 52490.812 17/04/09,10:43:23,06,11,2, 11.9,1,1, 1.479, 10614.875, 20.347, 52490.810 17/04/09,10:43:23,07,11,2, 11.9,1,1, 1.479, 10614.889, 20.372, 52490.727 17/04/09,10:43:23,08,11,2, 11.9,1,1, 1.479, 10614.853, 20.347, 52490.816 17/04/09,10:43:23,09,11,2, 11.9,1,1, 1.479, 10614.891, 20.363, 52490.789 17/04/09,10:43:23,10,11,2, 11.9,1,1, 1.479, 10614.857, 20.356, 52490.855 17/04/09,10:43:23,11,11,2, 11.9,1,1, 1.479, 10614.862, 20.375, 52490.783 17/04/09,10:43:23,12,11,2, 11.9,1,1, 1.479, 10614.854, 20.370, 52490.843 17/04/09,10:43:23,13,11,2, 11.9,1,1, 1.479, 10614.867, 20.356, 52490.743 17/04/09,10:43:23,14,11,2, 11.9,1,1, 1.479, 10614.877, 20.348, 52490.859 17/04/09,10:43:23,15,11,2, 11.9,1,1, 1.479, 10614.889, 20.337, 52490.752 17/04/09,10:43:23,16,11,2, 11.9,1,1, 1.479, 10614.896, 20.336, 52490.823 17/04/09,10:43:23,17,11,2, 11.9,1,1, 1.479, 10614.881, 20.369, 52490.835 17/04/09,10:43:23,18,11,2, 11.9,1,1, 1.479, 10614.861, 20.337, 52490.774 17/04/09,10:43:23,19,11,2, 11.9,1,1, 1.479, 10614.858, 20.345, 52490.826 17/04/09,10:43:24,00,11,2, 11.9,1,1, 1.478, 10614.854, 20.345, 52490.826 17/04/09,10:43:24,01,11,2, 11.9,1,1, 1.478, 10614.876, 20.329, 52490.841 17/04/09,10:43:24,02,11,2, 11.9,1,1, 1.478, 10614.879, 20.333, 52490.790 17/04/09,10:43:24,03,11,2, 11.9,1,1, 1.478, 10614.870, 20.371, 52490.777 17/04/09,10:43:24,04,11,2, 11.9,1,1, 1.478, 10614.900, 20.344, 52490.763 17/04/09,10:43:24,05,11,2, 11.9,1,1, 1.478, 10614.866, 20.336, 52490.770 17/04/09,10:43:24,06,11,2, 11.9,1,1, 1.478, 10614.854, 20.351, 52490.774 17/04/09,10:43:24,07,11,2, 11.9,1,1, 1.478, 10614.884, 20.343, 52490.870 17/04/09,10:43:24,08,11,2, 11.9,1,1, 1.478, 10614.877, 20.321, 52490.748 17/04/09,10:43:24,09,11,2, 11.9,1,1, 1.478, 10614.870, 20.332, 52490.899 17/04/09,10:43:24,10,11,2, 11.9,1,1, 1.478, 10614.891, 20.350, 52490.834 17/04/09,10:43:24,11,11,2, 11.9,1,1, 1.478, 10614.890, 20.318, 52490.748 17/04/09,10:43:24,12,11,2, 11.9,1,1, 1.478, 10614.876, 20.357, 52490.787 17/04/09,10:43:24,13,11,2, 11.9,1,1, 1.478, 10614.855, 20.342, 52490.880 17/04/09,10:43:24,14,11,2, 11.9,1,1, 1.478, 10614.875, 20.340, 52490.803 17/04/09,10:43:24,15,11,2, 11.9,1,1, 1.478, 10614.889, 20.356, 52490.796 17/04/09,10:43:24,16,11,2, 11.9,1,1, 1.478, 10614.887, 20.328, 52490.783 17/04/09,10:43:24,17,11,2, 11.9,1,1, 1.478, 10614.902, 20.351, 52490.826 17/04/09,10:43:24,18,11,2, 11.9,1,1, 1.478, 10614.897, 20.330, 52490.769 17/04/09,10:43:24,19,11,2, 11.9,1,1, 1.478, 10614.893, 20.339, 52490.865 17/04/09,10:43:25,00,11,2, 11.9,1,1, 1.479, 10614.887, 20.339, 52490.865 17/04/09,10:43:25,01,11,2, 11.9,1,1, 1.479, 10614.902, 20.357, 52490.884 17/04/09,10:43:25,02,11,2, 11.9,1,1, 1.479, 10614.891, 20.336, 52490.889 17/04/09,10:43:25,03,11,2, 11.9,1,1, 1.479, 10614.904, 20.366, 52490.974 17/04/09,10:43:25,04,11,2, 11.9,1,1, 1.479, 10614.890, 20.357, 52491.015 17/04/09,10:43:25,05,11,2, 11.9,1,1, 1.479, 10614.906, 20.364, 52490.966 17/04/09,10:43:25,06,11,2, 11.9,1,1, 1.479, 10614.887, 20.337, 52490.971 17/04/09,10:43:25,07,11,2, 11.9,1,1, 1.479, 10614.894, 20.345, 52491.055 17/04/09,10:43:25,08,11,2, 11.9,1,1, 1.479, 10614.893, 20.356, 52490.946 17/04/09,10:43:25,09,11,2, 11.9,1,1, 1.479, 10614.896, 20.340, 52491.046 17/04/09,10:43:25,10,11,2, 11.9,1,1, 1.479, 10614.910, 20.352, 52490.944 17/04/09,10:43:25,11,11,2, 11.9,1,1, 1.479, 10614.883, 20.360, 52491.031 17/04/09,10:43:25,12,11,2, 11.9,1,1, 1.479, 10614.896, 20.335, 52490.917 17/04/09,10:43:25,13,11,2, 11.9,1,1, 1.479, 10614.903, 20.350, 52490.958 17/04/09,10:43:25,14,11,2, 11.9,1,1, 1.479, 10614.909, 20.335, 52490.983 17/04/09,10:43:25,15,11,2, 11.9,1,1, 1.479, 10614.886, 20.345, 52491.013 17/04/09,10:43:25,16,11,2, 11.9,1,1, 1.479, 10614.970, 20.326, 52490.869 17/04/09,10:43:25,17,11,2, 11.9,1,1, 1.479, 10614.886, 20.307, 52491.057 17/04/09,10:43:25,18,11,2, 11.9,1,1, 1.479, 10614.874, 20.330, 52491.036 17/04/09,10:43:25,19,11,2, 11.9,1,1, 1.479, 10614.882, 20.331, 52491.027 17/04/09,10:43:26,00,11,2, 11.9,1,1, 1.477, 10614.879, 20.331, 52491.027 17/04/09,10:43:26,01,11,2, 11.9,1,1, 1.477, 10614.907, 20.320, 52491.047 17/04/09,10:43:26,02,11,2, 11.9,1,1, 1.477, 10614.931, 20.312, 52490.949 17/04/09,10:43:26,03,11,2, 11.9,1,1, 1.477, 10614.909, 20.322, 52490.989 17/04/09,10:43:26,04,11,2, 11.9,1,1, 1.477, 10614.892, 20.305, 52490.933 17/04/09,10:43:26,05,11,2, 11.9,1,1, 1.477, 10614.892, 20.322, 52490.968 17/04/09,10:43:26,06,11,2, 11.9,1,1, 1.477, 10614.919, 20.281, 52490.959 17/04/09,10:43:26,07,11,2, 11.9,1,1, 1.477, 10614.903, 20.324, 52490.971 17/04/09,10:43:26,08,11,2, 11.9,1,1, 1.477, 10614.924, 20.306, 52490.969 17/04/09,10:43:26,09,11,2, 11.9,1,1, 1.477, 10614.900, 20.302, 52491.007 17/04/09,10:43:26,10,11,2, 11.9,1,1, 1.477, 10614.890, 20.294, 52491.008 17/04/09,10:43:26,11,11,2, 11.9,1,1, 1.477, 10614.910, 20.335, 52491.038 17/04/09,10:43:26,12,11,2, 11.9,1,1, 1.477, 10614.888, 20.307, 52491.009 17/04/09,10:43:26,13,11,2, 11.9,1,1, 1.477, 10614.908, 20.312, 52491.014 17/04/09,10:43:26,14,11,2, 11.9,1,1, 1.477, 10614.892, 20.313, 52491.041 17/04/09,10:43:26,15,11,2, 11.9,1,1, 1.477, 10614.883, 20.300, 52490.975 17/04/09,10:43:26,16,11,2, 11.9,1,1, 1.477, 10614.895, 20.310, 52491.009 17/04/09,10:43:26,17,11,2, 11.9,1,1, 1.477, 10614.921, 20.298, 52491.078 17/04/09,10:43:26,18,11,2, 11.9,1,1, 1.477, 10614.888, 20.303, 52491.015 17/04/09,10:43:26,19,11,2, 11.9,1,1, 1.477, 10614.921, 20.309, 52490.959 17/04/09,10:43:27,00,11,2, 11.9,1,1, 1.479, 10614.921, 20.309, 52490.959 17/04/09,10:43:27,01,11,2, 11.9,1,1, 1.479, 10614.923, 20.305, 52490.943 17/04/09,10:43:27,02,11,2, 11.9,1,1, 1.479, 10614.893, 20.261, 52491.034 17/04/09,10:43:27,03,11,2, 11.9,1,1, 1.479, 10614.920, 20.278, 52490.893 17/04/09,10:43:27,04,11,2, 11.9,1,1, 1.479, 10614.911, 20.294, 52491.011 17/04/09,10:43:27,05,11,2, 11.9,1,1, 1.479, 10614.908, 20.274, 52490.930 17/04/09,10:43:27,06,11,2, 11.9,1,1, 1.479, 10614.909, 20.277, 52490.988 17/04/09,10:43:27,07,11,2, 11.9,1,1, 1.479, 10614.920, 20.281, 52491.033 17/04/09,10:43:27,08,11,2, 11.9,1,1, 1.479, 10614.898, 20.263, 52490.919 17/04/09,10:43:27,09,11,2, 11.9,1,1, 1.479, 10614.896, 20.282, 52490.995 17/04/09,10:43:27,10,11,2, 11.9,1,1, 1.479, 10614.895, 20.260, 52490.921 17/04/09,10:43:27,11,11,2, 11.9,1,1, 1.479, 10614.891, 20.261, 52491.010 17/04/09,10:43:27,12,11,2, 11.9,1,1, 1.479, 10614.888, 20.245, 52490.913 17/04/09,10:43:27,13,11,2, 11.9,1,1, 1.479, 10614.874, 20.251, 52491.027 17/04/09,10:43:27,14,11,2, 11.9,1,1, 1.479, 10614.894, 20.214, 52491.004 17/04/09,10:43:27,15,11,2, 11.9,1,1, 1.479, 10614.898, 20.255, 52490.990 17/04/09,10:43:27,16,11,2, 11.9,1,1, 1.479, 10614.874, 20.247, 52491.005 17/04/09,10:43:27,17,11,2, 11.9,1,1, 1.479, 10614.901, 20.240, 52491.039 17/04/09,10:43:27,18,11,2, 11.9,1,1, 1.479, 10614.899, 20.237, 52491.011 17/04/09,10:43:27,19,11,2, 11.9,1,1, 1.479, 10614.887, 20.209, 52490.958 17/04/09,10:43:28,00,11,2, 11.9,1,1, 1.478, 10614.879, 20.209, 52490.958 17/04/09,10:43:28,01,11,2, 11.9,1,1, 1.478, 10614.882, 20.208, 52490.956 17/04/09,10:43:28,02,11,2, 11.9,1,1, 1.478, 10614.918, 20.202, 52491.017 17/04/09,10:43:28,03,11,2, 11.9,1,1, 1.478, 10614.905, 20.218, 52490.890 17/04/09,10:43:28,04,11,2, 11.9,1,1, 1.478, 10614.896, 20.216, 52491.015 17/04/09,10:43:28,05,11,2, 11.9,1,1, 1.478, 10614.883, 20.206, 52490.963 17/04/09,10:43:28,06,11,2, 11.9,1,1, 1.478, 10614.879, 20.195, 52490.932 17/04/09,10:43:28,07,11,2, 11.9,1,1, 1.478, 10614.871, 20.209, 52491.040 17/04/09,10:43:28,08,11,2, 11.9,1,1, 1.478, 10614.891, 20.202, 52490.984 17/04/09,10:43:28,09,11,2, 11.9,1,1, 1.478, 10614.914, 20.209, 52490.936 17/04/09,10:43:28,10,11,2, 11.9,1,1, 1.478, 10614.877, 20.172, 52490.998 17/04/09,10:43:28,11,11,2, 11.9,1,1, 1.478, 10614.884, 20.173, 52491.031 17/04/09,10:43:28,12,11,2, 11.9,1,1, 1.478, 10614.885, 20.186, 52491.027 17/04/09,10:43:28,13,11,2, 11.9,1,1, 1.478, 10614.883, 20.163, 52490.930 17/04/09,10:43:28,14,11,2, 11.9,1,1, 1.478, 10614.883, 20.184, 52491.027 17/04/09,10:43:28,15,11,2, 11.9,1,1, 1.478, 10614.870, 20.171, 52490.976 17/04/09,10:43:28,16,11,2, 11.9,1,1, 1.478, 10614.866, 20.163, 52491.032 17/04/09,10:43:28,17,11,2, 11.9,1,1, 1.478, 10614.879, 20.174, 52491.011 17/04/09,10:43:28,18,11,2, 11.9,1,1, 1.478, 10614.864, 20.164, 52491.013 17/04/09,10:43:28,19,11,2, 11.9,1,1, 1.478, 10614.869, 20.151, 52490.980 17/04/09,10:43:29,00,11,2, 11.8,1,1, 1.479, 10614.862, 20.151, 52490.980 17/04/09,10:43:29,01,11,2, 11.8,1,1, 1.479, 10614.884, 20.141, 52490.928 17/04/09,10:43:29,02,11,2, 11.8,1,1, 1.479, 10614.865, 20.147, 52491.003 17/04/09,10:43:29,03,11,2, 11.8,1,1, 1.479, 10614.878, 20.131, 52490.957 17/04/09,10:43:29,04,11,2, 11.8,1,1, 1.479, 10614.845, 20.152, 52491.024 17/04/09,10:43:29,05,11,2, 11.8,1,1, 1.479, 10614.833, 20.132, 52491.006 17/04/09,10:43:29,06,11,2, 11.8,1,1, 1.479, 10614.833, 20.120, 52490.951 17/04/09,10:43:29,07,11,2, 11.8,1,1, 1.479, 10614.843, 20.133, 52491.025 17/04/09,10:43:29,08,11,2, 11.8,1,1, 1.479, 10614.831, 20.107, 52490.959 17/04/09,10:43:29,09,11,2, 11.8,1,1, 1.479, 10614.848, 20.116, 52491.039 17/04/09,10:43:29,10,11,2, 11.8,1,1, 1.479, 10614.844, 20.137, 52490.968 17/04/09,10:43:29,11,11,2, 11.8,1,1, 1.479, 10614.834, 20.124, 52491.030 17/04/09,10:43:29,12,11,2, 11.8,1,1, 1.479, 10614.843, 20.132, 52491.043 17/04/09,10:43:29,13,11,2, 11.8,1,1, 1.479, 10614.840, 20.111, 52490.956 17/04/09,10:43:29,14,11,2, 11.8,1,1, 1.479, 10614.823, 20.108, 52490.947 17/04/09,10:43:29,15,11,2, 11.8,1,1, 1.479, 10614.848, 20.123, 52490.966 17/04/09,10:43:29,16,11,2, 11.8,1,1, 1.479, 10614.833, 20.115, 52491.029 17/04/09,10:43:29,17,11,2, 11.8,1,1, 1.479, 10614.792, 20.120, 52491.018 17/04/09,10:43:29,18,11,2, 11.8,1,1, 1.479, 10614.817, 20.113, 52491.004 17/04/09,10:43:29,19,11,2, 11.8,1,1, 1.479, 10614.790, 20.094, 52490.934 17/04/09,10:43:30,00,11,2, 11.9,1,1, 1.476, 10614.787, 20.094, 52490.934 17/04/09,10:43:30,01,11,2, 11.9,1,1, 1.476, 10614.789, 20.110, 52491.034 17/04/09,10:43:30,02,11,2, 11.9,1,1, 1.476, 10614.773, 20.081, 52490.872 17/04/09,10:43:30,03,11,2, 11.9,1,1, 1.476, 10614.812, 20.036, 52490.738 17/04/09,10:43:30,04,11,2, 11.9,1,1, 1.476, 10614.752, 20.055, 52490.729 17/04/09,10:43:30,05,11,2, 11.9,1,1, 1.476, 10614.774, 20.047, 52490.843 17/04/09,10:43:30,06,11,2, 11.9,1,1, 1.476, 10614.795, 20.051, 52490.809 17/04/09,10:43:30,07,11,2, 11.9,1,1, 1.476, 10614.787, 20.043, 52490.733 17/04/09,10:43:30,08,11,2, 11.9,1,1, 1.476, 10614.791, 20.051, 52490.796 17/04/09,10:43:30,09,11,2, 11.9,1,1, 1.476, 10614.780, 20.039, 52490.721 17/04/09,10:43:30,10,11,2, 11.9,1,1, 1.476, 10614.773, 20.037, 52490.729 17/04/09,10:43:30,11,11,2, 11.9,1,1, 1.476, 10614.763, 20.039, 52490.794 17/04/09,10:43:30,12,11,2, 11.9,1,1, 1.476, 10614.769, 20.018, 52490.741 17/04/09,10:43:30,13,11,2, 11.9,1,1, 1.476, 10614.754, 20.034, 52490.766 17/04/09,10:43:30,14,11,2, 11.9,1,1, 1.476, 10614.759, 20.032, 52490.751 17/04/09,10:43:30,15,11,2, 11.9,1,1, 1.476, 10614.743, 20.037, 52490.754 17/04/09,10:43:30,16,11,2, 11.9,1,1, 1.476, 10614.731, 20.028, 52490.740 17/04/09,10:43:30,17,11,2, 11.9,1,1, 1.476, 10614.789, 20.046, 52490.859 17/04/09,10:43:30,18,11,2, 11.9,1,1, 1.476, 10614.688, 20.060, 52490.793 17/04/09,10:43:30,19,11,2, 11.9,1,1, 1.476, 10614.698, 20.050, 52490.794 17/04/09,10:43:31,00,11,2, 11.9,1,1, 1.474, 10614.696, 20.050, 52490.794 17/04/09,10:43:31,01,11,2, 11.9,1,1, 1.474, 10614.698, 20.056, 52490.744 17/04/09,10:43:31,02,11,2, 11.9,1,1, 1.474, 10614.695, 20.029, 52490.827 17/04/09,10:43:31,03,11,2, 11.9,1,1, 1.474, 10614.668, 20.031, 52490.756 17/04/09,10:43:31,04,11,2, 11.9,1,1, 1.474, 10614.709, 20.033, 52490.790 17/04/09,10:43:31,05,11,2, 11.9,1,1, 1.474, 10614.666, 20.015, 52490.722 17/04/09,10:43:31,06,11,2, 11.9,1,1, 1.474, 10614.697, 20.013, 52490.788 17/04/09,10:43:31,07,11,2, 11.9,1,1, 1.474, 10614.651, 20.024, 52490.770 17/04/09,10:43:31,08,11,2, 11.9,1,1, 1.474, 10614.663, 20.023, 52490.788 17/04/09,10:43:31,09,11,2, 11.9,1,1, 1.474, 10614.666, 19.991, 52490.728 17/04/09,10:43:31,10,11,2, 11.9,1,1, 1.474, 10614.671, 20.051, 52490.774 17/04/09,10:43:31,11,11,2, 11.9,1,1, 1.474, 10614.667, 20.018, 52490.765 17/04/09,10:43:31,12,11,2, 11.9,1,1, 1.474, 10614.639, 20.022, 52490.788 17/04/09,10:43:31,13,11,2, 11.9,1,1, 1.474, 10614.666, 20.007, 52490.739 17/04/09,10:43:31,14,11,2, 11.9,1,1, 1.474, 10614.642, 20.015, 52490.784 17/04/09,10:43:31,15,11,2, 11.9,1,1, 1.474, 10614.621, 20.034, 52490.790 17/04/09,10:43:31,16,11,2, 11.9,1,1, 1.474, 10614.657, 20.013, 52490.773 17/04/09,10:43:31,17,11,2, 11.9,1,1, 1.474, 10614.619, 20.017, 52490.772 17/04/09,10:43:31,18,11,2, 11.9,1,1, 1.474, 10614.606, 19.998, 52490.764 17/04/09,10:43:31,19,11,2, 11.9,1,1, 1.474, 10614.608, 19.986, 52490.727 17/04/09,10:43:32,00,11,2, 12.0,1,1, 1.478, 10614.604, 19.986, 52490.727 17/04/09,10:43:32,01,11,2, 12.0,1,1, 1.478, 10614.615, 20.014, 52490.775 17/04/09,10:43:32,02,11,2, 12.0,1,1, 1.478, 10614.607, 19.973, 52490.773 17/04/09,10:43:32,03,11,2, 12.0,1,1, 1.478, 10614.578, 20.008, 52490.741 17/04/09,10:43:32,04,11,2, 12.0,1,1, 1.478, 10614.589, 19.994, 52490.728 17/04/09,10:43:32,05,11,2, 12.0,1,1, 1.478, 10614.589, 19.988, 52490.809 17/04/09,10:43:32,06,11,2, 12.0,1,1, 1.478, 10614.610, 19.986, 52490.770 17/04/09,10:43:32,07,11,2, 12.0,1,1, 1.478, 10614.577, 20.006, 52490.754 17/04/09,10:43:32,08,11,2, 12.0,1,1, 1.478, 10614.570, 19.999, 52490.832 17/04/09,10:43:32,09,11,2, 12.0,1,1, 1.478, 10614.540, 20.002, 52490.783 17/04/09,10:43:32,10,11,2, 12.0,1,1, 1.478, 10614.562, 19.976, 52490.814 17/04/09,10:43:32,11,11,2, 12.0,1,1, 1.478, 10614.554, 20.016, 52490.827 17/04/09,10:43:32,12,11,2, 12.0,1,1, 1.478, 10614.542, 20.000, 52490.791 17/04/09,10:43:32,13,11,2, 12.0,1,1, 1.478, 10614.534, 19.988, 52490.820 17/04/09,10:43:32,14,11,2, 12.0,1,1, 1.478, 10614.516, 19.962, 52490.733 17/04/09,10:43:32,15,11,2, 12.0,1,1, 1.478, 10614.525, 19.998, 52490.853 17/04/09,10:43:32,16,11,2, 12.0,1,1, 1.478, 10614.522, 19.989, 52490.776 17/04/09,10:43:32,17,11,2, 12.0,1,1, 1.478, 10614.489, 19.959, 52490.822 17/04/09,10:43:32,18,11,2, 12.0,1,1, 1.478, 10614.531, 19.962, 52490.771 17/04/09,10:43:32,19,11,2, 12.0,1,1, 1.478, 10614.532, 19.970, 52490.690 17/04/09,10:43:33,00,11,2, 11.9,1,1, 1.478, 10614.529, 19.970, 52490.690 17/04/09,10:43:33,01,11,2, 11.9,1,1, 1.478, 10614.479, 19.989, 52490.809 17/04/09,10:43:33,02,11,2, 11.9,1,1, 1.478, 10614.487, 19.963, 52490.777 17/04/09,10:43:33,03,11,2, 11.9,1,1, 1.478, 10614.495, 19.980, 52490.808 17/04/09,10:43:33,04,11,2, 11.9,1,1, 1.478, 10614.513, 19.974, 52490.792 17/04/09,10:43:33,05,11,2, 11.9,1,1, 1.478, 10614.511, 19.954, 52490.718 17/04/09,10:43:33,06,11,2, 11.9,1,1, 1.478, 10614.508, 19.951, 52490.849 17/04/09,10:43:33,07,11,2, 11.9,1,1, 1.478, 10614.511, 19.949, 52490.741 17/04/09,10:43:33,08,11,2, 11.9,1,1, 1.478, 10614.497, 19.979, 52490.663 17/04/09,10:43:33,09,11,2, 11.9,1,1, 1.478, 10614.456, 19.976, 52490.799 17/04/09,10:43:33,10,11,2, 11.9,1,1, 1.478, 10614.482, 19.956, 52490.741 17/04/09,10:43:33,11,11,2, 11.9,1,1, 1.478, 10614.453, 19.957, 52490.783 17/04/09,10:43:33,12,11,2, 11.9,1,1, 1.478, 10614.447, 19.954, 52490.768 17/04/09,10:43:33,13,11,2, 11.9,1,1, 1.478, 10614.469, 19.962, 52490.739 17/04/09,10:43:33,14,11,2, 11.9,1,1, 1.478, 10614.451, 19.978, 52490.773 17/04/09,10:43:33,15,11,2, 11.9,1,1, 1.478, 10614.461, 19.965, 52490.727 17/04/09,10:43:33,16,11,2, 11.9,1,1, 1.478, 10614.453, 19.960, 52490.761 17/04/09,10:43:33,17,11,2, 11.9,1,1, 1.478, 10614.429, 19.961, 52490.732 17/04/09,10:43:33,18,11,2, 11.9,1,1, 1.478, 10614.425, 19.966, 52490.792 17/04/09,10:43:33,19,11,2, 11.9,1,1, 1.478, 10614.428, 19.967, 52490.714 17/04/09,10:43:34,00,11,2, 11.9,1,1, 1.476, 10614.420, 19.967, 52490.714 17/04/09,10:43:34,01,11,2, 11.9,1,1, 1.476, 10614.422, 19.983, 52490.850 17/04/09,10:43:34,02,11,2, 11.9,1,1, 1.476, 10614.429, 19.992, 52490.834 17/04/09,10:43:34,03,11,2, 11.9,1,1, 1.476, 10614.408, 19.973, 52490.849 17/04/09,10:43:34,04,11,2, 11.9,1,1, 1.476, 10614.422, 19.957, 52490.821 17/04/09,10:43:34,05,11,2, 11.9,1,1, 1.476, 10614.412, 19.957, 52490.735 17/04/09,10:43:34,06,11,2, 11.9,1,1, 1.476, 10614.406, 19.985, 52490.864 17/04/09,10:43:34,07,11,2, 11.9,1,1, 1.476, 10614.410, 19.983, 52490.757 17/04/09,10:43:34,08,11,2, 11.9,1,1, 1.476, 10614.424, 19.981, 52490.803 17/04/09,10:43:34,09,11,2, 11.9,1,1, 1.476, 10614.403, 19.969, 52490.843 17/04/09,10:43:34,10,11,2, 11.9,1,1, 1.476, 10614.387, 19.964, 52490.757 17/04/09,10:43:34,11,11,2, 11.9,1,1, 1.476, 10614.391, 19.956, 52490.795 17/04/09,10:43:34,12,11,2, 11.9,1,1, 1.476, 10614.382, 19.973, 52490.786 17/04/09,10:43:34,13,11,2, 11.9,1,1, 1.476, 10614.393, 19.951, 52490.803 17/04/09,10:43:34,14,11,2, 11.9,1,1, 1.476, 10614.352, 19.958, 52490.793 17/04/09,10:43:34,15,11,2, 11.9,1,1, 1.476, 10614.355, 19.949, 52490.746 17/04/09,10:43:34,16,11,2, 11.9,1,1, 1.476, 10614.349, 19.952, 52490.784 17/04/09,10:43:34,17,11,2, 11.9,1,1, 1.476, 10614.366, 19.953, 52490.778 17/04/09,10:43:34,18,11,2, 11.9,1,1, 1.476, 10614.344, 19.977, 52490.840 17/04/09,10:43:34,19,11,2, 11.9,1,1, 1.476, 10614.334, 19.957, 52490.785 17/04/09,10:43:35,00,11,2, 11.9,1,1, 1.480, 10614.328, 19.957, 52490.785 17/04/09,10:43:35,01,11,2, 11.9,1,1, 1.480, 10614.321, 19.976, 52490.852 17/04/09,10:43:35,02,11,2, 11.9,1,1, 1.480, 10614.317, 19.980, 52490.832 17/04/09,10:43:35,03,11,2, 11.9,1,1, 1.480, 10614.293, 19.960, 52490.841 17/04/09,10:43:35,04,11,2, 11.9,1,1, 1.480, 10614.326, 19.962, 52490.776 17/04/09,10:43:35,05,11,2, 11.9,1,1, 1.480, 10614.304, 19.983, 52490.864 17/04/09,10:43:35,06,11,2, 11.9,1,1, 1.480, 10614.321, 19.975, 52490.825 17/04/09,10:43:35,07,11,2, 11.9,1,1, 1.480, 10614.300, 20.003, 52490.896 17/04/09,10:43:35,08,11,2, 11.9,1,1, 1.480, 10614.326, 19.969, 52490.852 17/04/09,10:43:35,09,11,2, 11.9,1,1, 1.480, 10614.323, 19.960, 52490.888 17/04/09,10:43:35,10,11,2, 11.9,1,1, 1.480, 10614.325, 19.981, 52490.850 17/04/09,10:43:35,11,11,2, 11.9,1,1, 1.480, 10614.288, 19.976, 52490.848 17/04/09,10:43:35,12,11,2, 11.9,1,1, 1.480, 10614.310, 19.957, 52490.829 17/04/09,10:43:35,13,11,2, 11.9,1,1, 1.480, 10614.331, 19.961, 52490.775 17/04/09,10:43:35,14,11,2, 11.9,1,1, 1.480, 10614.305, 19.967, 52490.862 17/04/09,10:43:35,15,11,2, 11.9,1,1, 1.480, 10614.318, 19.966, 52490.803 17/04/09,10:43:35,16,11,2, 11.9,1,1, 1.480, 10614.330, 19.976, 52490.850 17/04/09,10:43:35,17,11,2, 11.9,1,1, 1.480, 10614.297, 19.976, 52490.863 17/04/09,10:43:35,18,11,2, 11.9,1,1, 1.480, 10614.301, 20.001, 52490.828 17/04/09,10:43:35,19,11,2, 11.9,1,1, 1.480, 10614.283, 19.986, 52490.837 17/04/09,10:43:36,00,11,2, 11.8,1,1, 1.475, 10614.278, 19.986, 52490.837 17/04/09,10:43:36,01,11,2, 11.8,1,1, 1.475, 10614.306, 19.976, 52490.861 17/04/09,10:43:36,02,11,2, 11.8,1,1, 1.475, 10614.292, 19.966, 52490.812 17/04/09,10:43:36,03,11,2, 11.8,1,1, 1.475, 10614.286, 19.987, 52490.910 17/04/09,10:43:36,04,11,2, 11.8,1,1, 1.475, 10614.297, 19.961, 52490.793 17/04/09,10:43:36,05,11,2, 11.8,1,1, 1.475, 10614.286, 19.979, 52490.800 17/04/09,10:43:36,06,11,2, 11.8,1,1, 1.475, 10614.273, 19.990, 52490.924 17/04/09,10:43:36,07,11,2, 11.8,1,1, 1.475, 10614.316, 19.967, 52490.892 17/04/09,10:43:36,08,11,2, 11.8,1,1, 1.475, 10614.276, 19.982, 52490.904 17/04/09,10:43:36,09,11,2, 11.8,1,1, 1.475, 10614.267, 19.979, 52490.827 17/04/09,10:43:36,10,11,2, 11.8,1,1, 1.475, 10614.265, 19.941, 52490.868 17/04/09,10:43:36,11,11,2, 11.8,1,1, 1.475, 10614.278, 19.969, 52490.841 17/04/09,10:43:36,12,11,2, 11.8,1,1, 1.475, 10614.253, 19.978, 52490.876 17/04/09,10:43:36,13,11,2, 11.8,1,1, 1.475, 10614.276, 20.000, 52490.982 17/04/09,10:43:36,14,11,2, 11.8,1,1, 1.475, 10614.242, 19.971, 52490.967 17/04/09,10:43:36,15,11,2, 11.8,1,1, 1.475, 10614.273, 19.984, 52490.964 17/04/09,10:43:36,16,11,2, 11.8,1,1, 1.475, 10614.273, 19.946, 52490.853 17/04/09,10:43:36,17,11,2, 11.8,1,1, 1.475, 10614.250, 19.971, 52490.913 17/04/09,10:43:36,18,11,2, 11.8,1,1, 1.475, 10614.238, 19.967, 52490.884 17/04/09,10:43:36,19,11,2, 11.8,1,1, 1.475, 10614.230, 19.957, 52490.851 17/04/09,10:43:37,00,11,2, 11.9,1,1, 1.478, 10614.228, 19.957, 52490.851 17/04/09,10:43:37,01,11,2, 11.9,1,1, 1.478, 10614.245, 19.966, 52490.789 17/04/09,10:43:37,02,11,2, 11.9,1,1, 1.478, 10614.235, 19.959, 52490.870 17/04/09,10:43:37,03,11,2, 11.9,1,1, 1.478, 10614.262, 19.967, 52490.943 17/04/09,10:43:37,04,11,2, 11.9,1,1, 1.478, 10614.249, 19.964, 52490.904 17/04/09,10:43:37,05,11,2, 11.9,1,1, 1.478, 10614.247, 19.956, 52490.976 17/04/09,10:43:37,06,11,2, 11.9,1,1, 1.478, 10614.249, 19.958, 52490.889 17/04/09,10:43:37,07,11,2, 11.9,1,1, 1.478, 10614.224, 19.992, 52490.929 17/04/09,10:43:37,08,11,2, 11.9,1,1, 1.478, 10614.241, 19.977, 52490.937 17/04/09,10:43:37,09,11,2, 11.9,1,1, 1.478, 10614.242, 19.976, 52490.883 17/04/09,10:43:37,10,11,2, 11.9,1,1, 1.478, 10614.241, 19.960, 52490.853 17/04/09,10:43:37,11,11,2, 11.9,1,1, 1.478, 10614.254, 19.970, 52490.895 17/04/09,10:43:37,12,11,2, 11.9,1,1, 1.478, 10614.227, 19.969, 52490.817 17/04/09,10:43:37,13,11,2, 11.9,1,1, 1.478, 10614.253, 19.953, 52490.831 17/04/09,10:43:37,14,11,2, 11.9,1,1, 1.478, 10614.193, 19.974, 52490.942 17/04/09,10:43:37,15,11,2, 11.9,1,1, 1.478, 10614.217, 19.971, 52490.848 17/04/09,10:43:37,16,11,2, 11.9,1,1, 1.478, 10614.193, 19.975, 52490.948 17/04/09,10:43:37,17,11,2, 11.9,1,1, 1.478, 10614.222, 19.978, 52490.864 17/04/09,10:43:37,18,11,2, 11.9,1,1, 1.478, 10614.231, 19.955, 52490.880 17/04/09,10:43:37,19,11,2, 11.9,1,1, 1.478, 10614.227, 19.962, 52490.894 17/04/09,10:43:38,00,11,2, 11.8,1,1, 1.476, 10614.220, 19.962, 52490.894 17/04/09,10:43:38,01,11,2, 11.8,1,1, 1.476, 10614.228, 19.958, 52490.880 17/04/09,10:43:38,02,11,2, 11.8,1,1, 1.476, 10614.202, 19.973, 52490.960 17/04/09,10:43:38,03,11,2, 11.8,1,1, 1.476, 10614.221, 19.994, 52490.942 17/04/09,10:43:38,04,11,2, 11.8,1,1, 1.476, 10614.200, 19.977, 52490.929 17/04/09,10:43:38,05,11,2, 11.8,1,1, 1.476, 10614.222, 19.991, 52491.016 17/04/09,10:43:38,06,11,2, 11.8,1,1, 1.476, 10614.203, 19.969, 52490.879 17/04/09,10:43:38,07,11,2, 11.8,1,1, 1.476, 10614.209, 19.971, 52490.937 17/04/09,10:43:38,08,11,2, 11.8,1,1, 1.476, 10614.229, 19.941, 52490.898 17/04/09,10:43:38,09,11,2, 11.8,1,1, 1.476, 10614.241, 19.948, 52490.950 17/04/09,10:43:38,10,11,2, 11.8,1,1, 1.476, 10614.241, 19.946, 52490.869 17/04/09,10:43:38,11,11,2, 11.8,1,1, 1.476, 10614.236, 19.965, 52490.954 17/04/09,10:43:38,12,11,2, 11.8,1,1, 1.476, 10614.217, 19.965, 52490.933 17/04/09,10:43:38,13,11,2, 11.8,1,1, 1.476, 10614.222, 19.938, 52490.899 17/04/09,10:43:38,14,11,2, 11.8,1,1, 1.476, 10614.232, 19.961, 52490.986 17/04/09,10:43:38,15,11,2, 11.8,1,1, 1.476, 10614.214, 19.949, 52490.909 17/04/09,10:43:38,16,11,2, 11.8,1,1, 1.476, 10614.224, 19.939, 52490.912 17/04/09,10:43:38,17,11,2, 11.8,1,1, 1.476, 10614.223, 19.956, 52490.925 17/04/09,10:43:38,18,11,2, 11.8,1,1, 1.476, 10614.217, 19.946, 52490.914 17/04/09,10:43:38,19,11,2, 11.8,1,1, 1.476, 10614.227, 19.953, 52490.912 17/04/09,10:43:39,00,11,2, 11.9,1,1, 1.478, 10614.220, 19.953, 52490.912 17/04/09,10:43:39,01,11,2, 11.9,1,1, 1.478, 10614.215, 19.957, 52490.952 17/04/09,10:43:39,02,11,2, 11.9,1,1, 1.478, 10614.221, 19.941, 52490.957 17/04/09,10:43:39,03,11,2, 11.9,1,1, 1.478, 10614.241, 19.950, 52490.913 17/04/09,10:43:39,04,11,2, 11.9,1,1, 1.478, 10614.231, 19.937, 52490.949 17/04/09,10:43:39,05,11,2, 11.9,1,1, 1.478, 10614.199, 19.943, 52490.978 17/04/09,10:43:39,06,11,2, 11.9,1,1, 1.478, 10614.246, 19.950, 52490.966 17/04/09,10:43:39,07,11,2, 11.9,1,1, 1.478, 10614.211, 19.955, 52490.922 17/04/09,10:43:39,08,11,2, 11.9,1,1, 1.478, 10614.203, 19.943, 52490.952 17/04/09,10:43:39,09,11,2, 11.9,1,1, 1.478, 10614.231, 19.944, 52490.869 17/04/09,10:43:39,10,11,2, 11.9,1,1, 1.478, 10614.238, 19.931, 52491.008 17/04/09,10:43:39,11,11,2, 11.9,1,1, 1.478, 10614.231, 19.906, 52490.843 17/04/09,10:43:39,12,11,2, 11.9,1,1, 1.478, 10614.243, 19.924, 52490.923 17/04/09,10:43:39,13,11,2, 11.9,1,1, 1.478, 10614.243, 19.912, 52490.903 17/04/09,10:43:39,14,11,2, 11.9,1,1, 1.478, 10614.239, 19.904, 52490.879 17/04/09,10:43:39,15,11,2, 11.9,1,1, 1.478, 10614.259, 19.909, 52490.849 17/04/09,10:43:39,16,11,2, 11.9,1,1, 1.478, 10614.256, 19.928, 52490.873 17/04/09,10:43:39,17,11,2, 11.9,1,1, 1.478, 10614.224, 19.926, 52490.957 17/04/09,10:43:39,18,11,2, 11.9,1,1, 1.478, 10614.258, 19.937, 52490.877 17/04/09,10:43:39,19,11,2, 11.9,1,1, 1.478, 10614.268, 19.909, 52490.975 17/04/09,10:43:40,00,11,2, 11.9,1,1, 1.479, 10614.262, 19.909, 52490.975 17/04/09,10:43:40,01,11,2, 11.9,1,1, 1.479, 10614.224, 19.917, 52490.938 17/04/09,10:43:40,02,11,2, 11.9,1,1, 1.479, 10614.255, 19.899, 52490.919 17/04/09,10:43:40,03,11,2, 11.9,1,1, 1.479, 10614.254, 19.928, 52490.874 17/04/09,10:43:40,04,11,2, 11.9,1,1, 1.479, 10614.247, 19.930, 52490.936 17/04/09,10:43:40,05,11,2, 11.9,1,1, 1.479, 10614.268, 19.929, 52490.868 17/04/09,10:43:40,06,11,2, 11.9,1,1, 1.479, 10614.248, 19.930, 52490.934 17/04/09,10:43:40,07,11,2, 11.9,1,1, 1.479, 10614.245, 19.928, 52490.860 17/04/09,10:43:40,08,11,2, 11.9,1,1, 1.479, 10614.270, 19.919, 52490.941 17/04/09,10:43:40,09,11,2, 11.9,1,1, 1.479, 10614.243, 19.887, 52490.915 17/04/09,10:43:40,10,11,2, 11.9,1,1, 1.479, 10614.259, 19.908, 52490.933 17/04/09,10:43:40,11,11,2, 11.9,1,1, 1.479, 10614.262, 19.905, 52490.855 17/04/09,10:43:40,12,11,2, 11.9,1,1, 1.479, 10614.239, 19.898, 52490.909 17/04/09,10:43:40,13,11,2, 11.9,1,1, 1.479, 10614.260, 19.912, 52490.936 17/04/09,10:43:40,14,11,2, 11.9,1,1, 1.479, 10614.275, 19.894, 52490.925 17/04/09,10:43:40,15,11,2, 11.9,1,1, 1.479, 10614.266, 19.892, 52490.948 17/04/09,10:43:40,16,11,2, 11.9,1,1, 1.479, 10614.235, 19.891, 52490.929 17/04/09,10:43:40,17,11,2, 11.9,1,1, 1.479, 10614.280, 19.891, 52490.921 17/04/09,10:43:40,18,11,2, 11.9,1,1, 1.479, 10614.261, 19.878, 52490.938 17/04/09,10:43:40,19,11,2, 11.9,1,1, 1.479, 10614.285, 19.868, 52490.934 17/04/09,10:43:41,00,11,2, 11.9,1,1, 1.480, 10614.278, 19.868, 52490.934 17/04/09,10:43:41,01,11,2, 11.9,1,1, 1.480, 10614.272, 19.863, 52490.871 17/04/09,10:43:41,02,11,2, 11.9,1,1, 1.480, 10614.284, 19.853, 52490.945 17/04/09,10:43:41,03,11,2, 11.9,1,1, 1.480, 10614.281, 19.862, 52490.962 17/04/09,10:43:41,04,11,2, 11.9,1,1, 1.480, 10614.306, 19.834, 52490.895 17/04/09,10:43:41,05,11,2, 11.9,1,1, 1.480, 10614.279, 19.859, 52490.986 17/04/09,10:43:41,06,11,2, 11.9,1,1, 1.480, 10614.327, 19.878, 52490.947 17/04/09,10:43:41,07,11,2, 11.9,1,1, 1.480, 10614.279, 19.848, 52490.906 17/04/09,10:43:41,08,11,2, 11.9,1,1, 1.480, 10614.303, 19.827, 52490.960 17/04/09,10:43:41,09,11,2, 11.9,1,1, 1.480, 10614.315, 19.853, 52490.941 17/04/09,10:43:41,10,11,2, 11.9,1,1, 1.480, 10614.308, 19.837, 52490.979 17/04/09,10:43:41,11,11,2, 11.9,1,1, 1.480, 10614.289, 19.837, 52490.974 17/04/09,10:43:41,12,11,2, 11.9,1,1, 1.480, 10614.281, 19.843, 52490.907 17/04/09,10:43:41,13,11,2, 11.9,1,1, 1.480, 10614.286, 19.817, 52490.972 17/04/09,10:43:41,14,11,2, 11.9,1,1, 1.480, 10614.284, 19.828, 52490.891 17/04/09,10:43:41,15,11,2, 11.9,1,1, 1.480, 10614.303, 19.834, 52490.954 17/04/09,10:43:41,16,11,2, 11.9,1,1, 1.480, 10614.304, 19.831, 52490.885 17/04/09,10:43:41,17,11,2, 11.9,1,1, 1.480, 10614.299, 19.821, 52490.999 17/04/09,10:43:41,18,11,2, 11.9,1,1, 1.480, 10614.317, 19.830, 52490.940 17/04/09,10:43:41,19,11,2, 11.9,1,1, 1.480, 10614.310, 19.832, 52491.022 17/04/09,10:43:42,00,11,2, 11.8,1,1, 1.474, 10614.303, 19.832, 52491.022 17/04/09,10:43:42,01,11,2, 11.8,1,1, 1.474, 10614.297, 19.832, 52491.002 17/04/09,10:43:42,02,11,2, 11.8,1,1, 1.474, 10614.331, 19.833, 52491.025 17/04/09,10:43:42,03,11,2, 11.8,1,1, 1.474, 10614.309, 19.831, 52491.012 17/04/09,10:43:42,04,11,2, 11.8,1,1, 1.474, 10614.320, 19.832, 52490.937 17/04/09,10:43:42,05,11,2, 11.8,1,1, 1.474, 10614.304, 19.803, 52490.837 17/04/09,10:43:42,06,11,2, 11.8,1,1, 1.474, 10614.329, 19.829, 52491.108 17/04/09,10:43:42,07,11,2, 11.8,1,1, 1.474, 10614.374, 19.823, 52490.963 17/04/09,10:43:42,08,11,2, 11.8,1,1, 1.474, 10614.357, 19.839, 52490.935 17/04/09,10:43:42,09,11,2, 11.8,1,1, 1.474, 10614.337, 19.822, 52490.926 17/04/09,10:43:42,10,11,2, 11.8,1,1, 1.474, 10614.348, 19.821, 52490.957 17/04/09,10:43:42,11,11,2, 11.8,1,1, 1.474, 10614.335, 19.811, 52491.054 17/04/09,10:43:42,12,11,2, 11.8,1,1, 1.474, 10614.349, 19.811, 52490.911 17/04/09,10:43:42,13,11,2, 11.8,1,1, 1.474, 10614.356, 19.806, 52490.990 17/04/09,10:43:42,14,11,2, 11.8,1,1, 1.474, 10614.393, 19.788, 52490.958 17/04/09,10:43:42,15,11,2, 11.8,1,1, 1.474, 10614.346, 19.814, 52491.035 17/04/09,10:43:42,16,11,2, 11.8,1,1, 1.474, 10614.405, 19.794, 52490.955 17/04/09,10:43:42,17,11,2, 11.8,1,1, 1.474, 10614.388, 19.797, 52491.000 17/04/09,10:43:42,18,11,2, 11.8,1,1, 1.474, 10614.387, 19.782, 52490.947 17/04/09,10:43:42,19,11,2, 11.8,1,1, 1.474, 10614.400, 19.807, 52490.985 17/04/09,10:43:43,00,11,2, 11.9,1,1, 1.478, 10614.395, 19.807, 52490.985 17/04/09,10:43:43,01,11,2, 11.9,1,1, 1.478, 10614.375, 19.788, 52490.955 17/04/09,10:43:43,02,11,2, 11.9,1,1, 1.478, 10614.383, 19.774, 52491.012 17/04/09,10:43:43,03,11,2, 11.9,1,1, 1.478, 10614.391, 19.755, 52490.972 17/04/09,10:43:43,04,11,2, 11.9,1,1, 1.478, 10614.360, 19.764, 52490.995 17/04/09,10:43:43,05,11,2, 11.9,1,1, 1.478, 10614.382, 19.776, 52491.012 17/04/09,10:43:43,06,11,2, 11.9,1,1, 1.478, 10614.385, 19.787, 52490.994 17/04/09,10:43:43,07,11,2, 11.9,1,1, 1.478, 10614.390, 19.778, 52491.064 17/04/09,10:43:43,08,11,2, 11.9,1,1, 1.478, 10614.396, 19.768, 52490.973 17/04/09,10:43:43,09,11,2, 11.9,1,1, 1.478, 10614.421, 19.775, 52490.968 17/04/09,10:43:43,10,11,2, 11.9,1,1, 1.478, 10614.377, 19.762, 52490.939 17/04/09,10:43:43,11,11,2, 11.9,1,1, 1.478, 10614.378, 19.759, 52491.001 17/04/09,10:43:43,12,11,2, 11.9,1,1, 1.478, 10614.414, 19.762, 52490.919 17/04/09,10:43:43,13,11,2, 11.9,1,1, 1.478, 10614.410, 19.773, 52490.975 17/04/09,10:43:43,14,11,2, 11.9,1,1, 1.478, 10614.414, 19.768, 52491.043 17/04/09,10:43:43,15,11,2, 11.9,1,1, 1.478, 10614.390, 19.758, 52491.001 17/04/09,10:43:43,16,11,2, 11.9,1,1, 1.478, 10614.406, 19.757, 52491.036 17/04/09,10:43:43,17,11,2, 11.9,1,1, 1.478, 10614.408, 19.729, 52490.982 17/04/09,10:43:43,18,11,2, 11.9,1,1, 1.478, 10614.406, 19.729, 52490.982 17/04/09,10:43:43,19,11,2, 11.9,1,1, 1.478, 10614.426, 19.717, 52490.985 17/04/09,10:43:44,00,11,2, 11.9,1,1, 1.477, 10614.420, 19.717, 52490.985 17/04/09,10:43:44,01,11,2, 11.9,1,1, 1.477, 10614.419, 19.731, 52490.990 17/04/09,10:43:44,02,11,2, 11.9,1,1, 1.477, 10614.417, 19.727, 52491.008 17/04/09,10:43:44,03,11,2, 11.9,1,1, 1.477, 10614.412, 19.735, 52491.025 17/04/09,10:43:44,04,11,2, 11.9,1,1, 1.477, 10614.429, 19.727, 52490.954 17/04/09,10:43:44,05,11,2, 11.9,1,1, 1.477, 10614.439, 19.725, 52490.977 17/04/09,10:43:44,06,11,2, 11.9,1,1, 1.477, 10614.422, 19.719, 52491.006 17/04/09,10:43:44,07,11,2, 11.9,1,1, 1.477, 10614.443, 19.729, 52491.086 17/04/09,10:43:44,08,11,2, 11.9,1,1, 1.477, 10614.453, 19.691, 52490.978 17/04/09,10:43:44,09,11,2, 11.9,1,1, 1.477, 10614.436, 19.703, 52491.012 17/04/09,10:43:44,10,11,2, 11.9,1,1, 1.477, 10614.420, 19.703, 52491.025 17/04/09,10:43:44,11,11,2, 11.9,1,1, 1.477, 10614.419, 19.694, 52490.993 17/04/09,10:43:44,12,11,2, 11.9,1,1, 1.477, 10614.440, 19.706, 52491.036 17/04/09,10:43:44,13,11,2, 11.9,1,1, 1.477, 10614.461, 19.694, 52491.041 17/04/09,10:43:44,14,11,2, 11.9,1,1, 1.477, 10614.468, 19.684, 52491.029 17/04/09,10:43:44,15,11,2, 11.9,1,1, 1.477, 10614.477, 19.692, 52490.995 17/04/09,10:43:44,16,11,2, 11.9,1,1, 1.477, 10614.437, 19.699, 52491.102 17/04/09,10:43:44,17,11,2, 11.9,1,1, 1.477, 10614.478, 19.680, 52491.062 17/04/09,10:43:44,18,11,2, 11.9,1,1, 1.477, 10614.433, 19.671, 52490.950 17/04/09,10:43:44,19,11,2, 11.9,1,1, 1.477, 10614.441, 19.686, 52491.039 17/04/09,10:43:45,00,11,2, 12.0,1,1, 1.477, 10614.437, 19.686, 52491.039 17/04/09,10:43:45,01,11,2, 12.0,1,1, 1.477, 10614.459, 19.674, 52490.960 17/04/09,10:43:45,02,11,2, 12.0,1,1, 1.477, 10614.453, 19.679, 52491.028 17/04/09,10:43:45,03,11,2, 12.0,1,1, 1.477, 10614.467, 19.694, 52490.989 17/04/09,10:43:45,04,11,2, 12.0,1,1, 1.477, 10614.469, 19.684, 52491.035 17/04/09,10:43:45,05,11,2, 12.0,1,1, 1.477, 10614.431, 19.668, 52490.989 17/04/09,10:43:45,06,11,2, 12.0,1,1, 1.477, 10614.449, 19.661, 52491.162 17/04/09,10:43:45,07,11,2, 12.0,1,1, 1.477, 10614.463, 19.662, 52490.945 17/04/09,10:43:45,08,11,2, 12.0,1,1, 1.477, 10614.472, 19.648, 52491.028 17/04/09,10:43:45,09,11,2, 12.0,1,1, 1.477, 10614.452, 19.625, 52490.974 17/04/09,10:43:45,10,11,2, 12.0,1,1, 1.477, 10614.464, 19.631, 52491.041 17/04/09,10:43:45,11,11,2, 12.0,1,1, 1.477, 10614.447, 19.657, 52491.024 17/04/09,10:43:45,12,11,2, 12.0,1,1, 1.477, 10614.482, 19.622, 52490.986 17/04/09,10:43:45,13,11,2, 12.0,1,1, 1.477, 10614.453, 19.619, 52490.947 17/04/09,10:43:45,14,11,2, 12.0,1,1, 1.477, 10614.458, 19.642, 52491.036 17/04/09,10:43:45,15,11,2, 12.0,1,1, 1.477, 10614.478, 19.632, 52490.985 17/04/09,10:43:45,16,11,2, 12.0,1,1, 1.477, 10614.452, 19.629, 52491.013 17/04/09,10:43:45,17,11,2, 12.0,1,1, 1.477, 10614.464, 19.623, 52490.990 17/04/09,10:43:45,18,11,2, 12.0,1,1, 1.477, 10614.451, 19.625, 52491.066 17/04/09,10:43:45,19,11,2, 12.0,1,1, 1.477, 10614.478, 19.607, 52490.974 17/04/09,10:43:46,00,11,2, 11.9,1,1, 1.477, 10614.470, 19.607, 52490.974 17/04/09,10:43:46,01,11,2, 11.9,1,1, 1.477, 10614.452, 19.612, 52491.062 17/04/09,10:43:46,02,11,2, 11.9,1,1, 1.477, 10614.459, 19.619, 52490.981 17/04/09,10:43:46,03,11,2, 11.9,1,1, 1.477, 10614.472, 19.616, 52490.974 17/04/09,10:43:46,04,11,2, 11.9,1,1, 1.477, 10614.460, 19.598, 52490.991 17/04/09,10:43:46,05,11,2, 11.9,1,1, 1.477, 10614.452, 19.621, 52491.042 17/04/09,10:43:46,06,11,2, 11.9,1,1, 1.477, 10614.431, 19.597, 52490.825 17/04/09,10:43:46,07,11,2, 11.9,1,1, 1.477, 10614.424, 19.604, 52490.990 17/04/09,10:43:46,08,11,2, 11.9,1,1, 1.477, 10614.439, 19.587, 52491.034 17/04/09,10:43:46,09,11,2, 11.9,1,1, 1.477, 10614.444, 19.589, 52490.966 17/04/09,10:43:46,10,11,2, 11.9,1,1, 1.477, 10614.442, 19.607, 52491.070 17/04/09,10:43:46,11,11,2, 11.9,1,1, 1.477, 10614.437, 19.592, 52490.951 17/04/09,10:43:46,12,11,2, 11.9,1,1, 1.477, 10614.437, 19.597, 52491.002 17/04/09,10:43:46,13,11,2, 11.9,1,1, 1.477, 10614.448, 19.600, 52491.045 17/04/09,10:43:46,14,11,2, 11.9,1,1, 1.477, 10614.476, 19.594, 52491.002 17/04/09,10:43:46,15,11,2, 11.9,1,1, 1.477, 10614.442, 19.566, 52491.108 17/04/09,10:43:46,16,11,2, 11.9,1,1, 1.477, 10614.458, 19.573, 52490.936 17/04/09,10:43:46,17,11,2, 11.9,1,1, 1.477, 10614.456, 19.588, 52490.967 17/04/09,10:43:46,18,11,2, 11.9,1,1, 1.477, 10614.457, 19.572, 52491.020 17/04/09,10:43:46,19,11,2, 11.9,1,1, 1.477, 10614.426, 19.585, 52490.934 17/04/09,10:43:47,00,11,2, 11.9,1,1, 1.478, 10614.420, 19.585, 52490.934 17/04/09,10:43:47,01,11,2, 11.9,1,1, 1.478, 10614.451, 19.546, 52490.973 17/04/09,10:43:47,02,11,2, 11.9,1,1, 1.478, 10614.461, 19.550, 52491.015 17/04/09,10:43:47,03,11,2, 11.9,1,1, 1.478, 10614.442, 19.571, 52491.060 17/04/09,10:43:47,04,11,2, 11.9,1,1, 1.478, 10614.446, 19.562, 52491.038 17/04/09,10:43:47,05,11,2, 11.9,1,1, 1.478, 10614.452, 19.550, 52490.981 17/04/09,10:43:47,06,11,2, 11.9,1,1, 1.478, 10614.460, 19.546, 52491.021 17/04/09,10:43:47,07,11,2, 11.9,1,1, 1.478, 10614.453, 19.551, 52491.065 17/04/09,10:43:47,08,11,2, 11.9,1,1, 1.478, 10614.455, 19.540, 52491.040 17/04/09,10:43:47,09,11,2, 11.9,1,1, 1.478, 10614.451, 19.547, 52490.967 17/04/09,10:43:47,10,11,2, 11.9,1,1, 1.478, 10614.429, 19.544, 52491.072 17/04/09,10:43:47,11,11,2, 11.9,1,1, 1.478, 10614.443, 19.528, 52491.039 17/04/09,10:43:47,12,11,2, 11.9,1,1, 1.478, 10614.416, 19.544, 52491.255 17/04/09,10:43:47,13,11,2, 11.9,1,1, 1.478, 10614.388, 19.522, 52491.027 17/04/09,10:43:47,14,11,2, 11.9,1,1, 1.478, 10614.425, 19.514, 52491.072 17/04/09,10:43:47,15,11,2, 11.9,1,1, 1.478, 10614.416, 19.527, 52491.108 17/04/09,10:43:47,16,11,2, 11.9,1,1, 1.478, 10614.432, 19.505, 52491.068 17/04/09,10:43:47,17,11,2, 11.9,1,1, 1.478, 10614.442, 19.511, 52490.956 17/04/09,10:43:47,18,11,2, 11.9,1,1, 1.478, 10614.423, 19.493, 52490.993 17/04/09,10:43:47,19,11,2, 11.9,1,1, 1.478, 10614.421, 19.491, 52491.014 17/04/09,10:43:48,00,11,2, 11.9,1,1, 1.481, 10614.420, 19.491, 52491.014 17/04/09,10:43:48,01,11,2, 11.9,1,1, 1.481, 10614.408, 19.502, 52491.044 17/04/09,10:43:48,02,11,2, 11.9,1,1, 1.481, 10614.419, 19.477, 52491.099 17/04/09,10:43:48,03,11,2, 11.9,1,1, 1.481, 10614.408, 19.481, 52491.031 17/04/09,10:43:48,04,11,2, 11.9,1,1, 1.481, 10614.402, 19.488, 52491.074 17/04/09,10:43:48,05,11,2, 11.9,1,1, 1.481, 10614.425, 19.471, 52491.054 17/04/09,10:43:48,06,11,2, 11.9,1,1, 1.481, 10614.395, 19.473, 52491.055 17/04/09,10:43:48,07,11,2, 11.9,1,1, 1.481, 10614.409, 19.442, 52491.056 17/04/09,10:43:48,08,11,2, 11.9,1,1, 1.481, 10614.425, 19.469, 52491.058 17/04/09,10:43:48,09,11,2, 11.9,1,1, 1.481, 10614.426, 19.465, 52490.959 17/04/09,10:43:48,10,11,2, 11.9,1,1, 1.481, 10614.416, 19.439, 52490.997 17/04/09,10:43:48,11,11,2, 11.9,1,1, 1.481, 10614.419, 19.464, 52491.065 17/04/09,10:43:48,12,11,2, 11.9,1,1, 1.481, 10614.418, 19.461, 52491.014 17/04/09,10:43:48,13,11,2, 11.9,1,1, 1.481, 10614.432, 19.458, 52491.055 17/04/09,10:43:48,14,11,2, 11.9,1,1, 1.481, 10614.416, 19.447, 52491.055 17/04/09,10:43:48,15,11,2, 11.9,1,1, 1.481, 10614.425, 19.448, 52491.001 17/04/09,10:43:48,16,11,2, 11.9,1,1, 1.481, 10614.416, 19.474, 52491.056 17/04/09,10:43:48,17,11,2, 11.9,1,1, 1.481, 10614.416, 19.454, 52491.032 17/04/09,10:43:48,18,11,2, 11.9,1,1, 1.481, 10614.418, 19.442, 52491.048 17/04/09,10:43:48,19,11,2, 11.9,1,1, 1.481, 10614.415, 19.455, 52491.022 17/04/09,10:43:49,00,11,2, 11.9,1,1, 1.478, 10614.412, 19.455, 52491.022 17/04/09,10:43:49,01,11,2, 11.9,1,1, 1.478, 10614.419, 19.438, 52491.019 17/04/09,10:43:49,02,11,2, 11.9,1,1, 1.478, 10614.396, 19.430, 52491.096 17/04/09,10:43:49,03,11,2, 11.9,1,1, 1.478, 10614.409, 19.432, 52491.021 17/04/09,10:43:49,04,11,2, 11.9,1,1, 1.478, 10614.415, 19.421, 52491.061 17/04/09,10:43:49,05,11,2, 11.9,1,1, 1.478, 10614.404, 19.438, 52491.061 17/04/09,10:43:49,06,11,2, 11.9,1,1, 1.478, 10614.412, 19.414, 52491.027 17/04/09,10:43:49,07,11,2, 11.9,1,1, 1.478, 10614.418, 19.427, 52490.988 17/04/09,10:43:49,08,11,2, 11.9,1,1, 1.478, 10614.416, 19.430, 52491.076 17/04/09,10:43:49,09,11,2, 11.9,1,1, 1.478, 10614.402, 19.424, 52491.036 17/04/09,10:43:49,10,11,2, 11.9,1,1, 1.478, 10614.395, 19.425, 52491.112 17/04/09,10:43:49,11,11,2, 11.9,1,1, 1.478, 10614.404, 19.403, 52491.055 17/04/09,10:43:49,12,11,2, 11.9,1,1, 1.478, 10614.410, 19.438, 52491.042 17/04/09,10:43:49,13,11,2, 11.9,1,1, 1.478, 10614.397, 19.426, 52491.100 17/04/09,10:43:49,14,11,2, 11.9,1,1, 1.478, 10614.389, 19.395, 52490.984 17/04/09,10:43:49,15,11,2, 11.9,1,1, 1.478, 10614.365, 19.411, 52491.048 17/04/09,10:43:49,16,11,2, 11.9,1,1, 1.478, 10614.398, 19.432, 52491.065 17/04/09,10:43:49,17,11,2, 11.9,1,1, 1.478, 10614.366, 19.409, 52491.067 17/04/09,10:43:49,18,11,2, 11.9,1,1, 1.478, 10614.383, 19.425, 52491.049 17/04/09,10:43:49,19,11,2, 11.9,1,1, 1.478, 10614.357, 19.410, 52491.014 17/04/09,10:43:50,00,11,2, 11.9,1,1, 1.476, 10614.353, 19.410, 52491.014 17/04/09,10:43:50,01,11,2, 11.9,1,1, 1.476, 10614.377, 19.401, 52491.037 17/04/09,10:43:50,02,11,2, 11.9,1,1, 1.476, 10614.353, 19.439, 52491.180 17/04/09,10:43:50,03,11,2, 11.9,1,1, 1.476, 10614.359, 19.406, 52491.064 17/04/09,10:43:50,04,11,2, 11.9,1,1, 1.476, 10614.366, 19.404, 52491.014 17/04/09,10:43:50,05,11,2, 11.9,1,1, 1.476, 10614.342, 19.403, 52491.073 17/04/09,10:43:50,06,11,2, 11.9,1,1, 1.476, 10614.328, 19.414, 52491.020 17/04/09,10:43:50,07,11,2, 11.9,1,1, 1.476, 10614.341, 19.387, 52491.036 17/04/09,10:43:50,08,11,2, 11.9,1,1, 1.476, 10614.365, 19.408, 52491.093 17/04/09,10:43:50,09,11,2, 11.9,1,1, 1.476, 10614.354, 19.400, 52491.060 17/04/09,10:43:50,10,11,2, 11.9,1,1, 1.476, 10614.334, 19.423, 52491.100 17/04/09,10:43:50,11,11,2, 11.9,1,1, 1.476, 10614.361, 19.420, 52491.063 17/04/09,10:43:50,12,11,2, 11.9,1,1, 1.476, 10614.326, 19.392, 52491.060 17/04/09,10:43:50,13,11,2, 11.9,1,1, 1.476, 10614.362, 19.416, 52491.063 17/04/09,10:43:50,14,11,2, 11.9,1,1, 1.476, 10614.360, 19.397, 52491.081 17/04/09,10:43:50,15,11,2, 11.9,1,1, 1.476, 10614.358, 19.388, 52491.069 17/04/09,10:43:50,16,11,2, 11.9,1,1, 1.476, 10614.358, 19.392, 52491.023 17/04/09,10:43:50,17,11,2, 11.9,1,1, 1.476, 10614.344, 19.406, 52491.119 17/04/09,10:43:50,18,11,2, 11.9,1,1, 1.476, 10614.345, 19.370, 52491.048 17/04/09,10:43:50,19,11,2, 11.9,1,1, 1.476, 10614.355, 19.377, 52491.142 17/04/09,10:43:51,00,11,2, 11.9,1,1, 1.478, 10614.353, 19.377, 52491.142 17/04/09,10:43:51,01,11,2, 11.9,1,1, 1.478, 10614.342, 19.374, 52491.156 17/04/09,10:43:51,02,11,2, 11.9,1,1, 1.478, 10614.344, 19.378, 52491.104 17/04/09,10:43:51,03,11,2, 11.9,1,1, 1.478, 10614.356, 19.374, 52491.063 17/04/09,10:43:51,04,11,2, 11.9,1,1, 1.478, 10614.365, 19.396, 52491.173 17/04/09,10:43:51,05,11,2, 11.9,1,1, 1.478, 10614.349, 19.384, 52491.033 17/04/09,10:43:51,06,11,2, 11.9,1,1, 1.478, 10614.297, 19.398, 52491.083 17/04/09,10:43:51,07,11,2, 11.9,1,1, 1.478, 10614.307, 19.376, 52491.052 17/04/09,10:43:51,08,11,2, 11.9,1,1, 1.478, 10614.312, 19.375, 52491.130 17/04/09,10:43:51,09,11,2, 11.9,1,1, 1.478, 10614.311, 19.362, 52491.019 17/04/09,10:43:51,10,11,2, 11.9,1,1, 1.478, 10614.312, 19.379, 52491.040 17/04/09,10:43:51,11,11,2, 11.9,1,1, 1.478, 10614.300, 19.379, 52491.123 17/04/09,10:43:51,12,11,2, 11.9,1,1, 1.478, 10614.297, 19.369, 52491.064 17/04/09,10:43:51,13,11,2, 11.9,1,1, 1.478, 10614.319, 19.339, 52491.065 17/04/09,10:43:51,14,11,2, 11.9,1,1, 1.478, 10614.301, 19.386, 52491.086 17/04/09,10:43:51,15,11,2, 11.9,1,1, 1.478, 10614.281, 19.359, 52491.081 17/04/09,10:43:51,16,11,2, 11.9,1,1, 1.478, 10614.293, 19.357, 52491.090 17/04/09,10:43:51,17,11,2, 11.9,1,1, 1.478, 10614.275, 19.371, 52491.082 17/04/09,10:43:51,18,11,2, 11.9,1,1, 1.478, 10614.277, 19.356, 52491.142 17/04/09,10:43:51,19,11,2, 11.9,1,1, 1.478, 10614.254, 19.371, 52491.143 17/04/09,10:43:52,00,11,2, 11.7,1,1, 1.473, 10614.253, 19.371, 52491.143 17/04/09,10:43:52,01,11,2, 11.7,1,1, 1.473, 10614.249, 19.368, 52491.128 17/04/09,10:43:52,02,11,2, 11.7,1,1, 1.473, 10614.263, 19.349, 52491.102 17/04/09,10:43:52,03,11,2, 11.7,1,1, 1.473, 10614.261, 19.365, 52491.066 17/04/09,10:43:52,04,11,2, 11.7,1,1, 1.473, 10614.250, 19.378, 52491.090 17/04/09,10:43:52,05,11,2, 11.7,1,1, 1.473, 10614.233, 19.356, 52491.118 17/04/09,10:43:52,06,11,2, 11.7,1,1, 1.473, 10614.258, 19.341, 52491.064 17/04/09,10:43:52,07,11,2, 11.7,1,1, 1.473, 10614.240, 19.375, 52491.102 17/04/09,10:43:52,08,11,2, 11.7,1,1, 1.473, 10614.245, 19.347, 52491.061 17/04/09,10:43:52,09,11,2, 11.7,1,1, 1.473, 10614.243, 19.354, 52491.148 17/04/09,10:43:52,10,11,2, 11.7,1,1, 1.473, 10614.218, 19.393, 52491.131 17/04/09,10:43:52,11,11,2, 11.7,1,1, 1.473, 10614.229, 19.367, 52491.115 17/04/09,10:43:52,12,11,2, 11.7,1,1, 1.473, 10614.213, 19.376, 52491.091 17/04/09,10:43:52,13,11,2, 11.7,1,1, 1.473, 10614.239, 19.356, 52491.100 17/04/09,10:43:52,14,11,2, 11.7,1,1, 1.473, 10614.199, 19.372, 52491.126 17/04/09,10:43:52,15,11,2, 11.7,1,1, 1.473, 10614.168, 19.375, 52491.191 17/04/09,10:43:52,16,11,2, 11.7,1,1, 1.473, 10614.163, 19.366, 52491.121 17/04/09,10:43:52,17,11,2, 11.7,1,1, 1.473, 10614.170, 19.373, 52491.160 17/04/09,10:43:52,18,11,2, 11.7,1,1, 1.473, 10614.159, 19.389, 52491.140 17/04/09,10:43:52,19,11,2, 11.7,1,1, 1.473, 10614.186, 19.377, 52491.177 17/04/09,10:43:53,00,11,2, 11.9,1,1, 1.477, 10614.178, 19.377, 52491.177 17/04/09,10:43:53,01,11,2, 11.9,1,1, 1.477, 10614.143, 19.370, 52491.170 17/04/09,10:43:53,02,11,2, 11.9,1,1, 1.477, 10614.181, 19.359, 52491.122 17/04/09,10:43:53,03,11,2, 11.9,1,1, 1.477, 10614.160, 19.380, 52491.214 17/04/09,10:43:53,04,11,2, 11.9,1,1, 1.477, 10614.151, 19.370, 52491.118 17/04/09,10:43:53,05,11,2, 11.9,1,1, 1.477, 10614.161, 19.405, 52491.210 17/04/09,10:43:53,06,11,2, 11.9,1,1, 1.477, 10614.136, 19.391, 52491.158 17/04/09,10:43:53,07,11,2, 11.9,1,1, 1.477, 10614.138, 19.404, 52491.107 17/04/09,10:43:53,08,11,2, 11.9,1,1, 1.477, 10614.141, 19.386, 52491.199 17/04/09,10:43:53,09,11,2, 11.9,1,1, 1.477, 10614.114, 19.417, 52491.123 17/04/09,10:43:53,10,11,2, 11.9,1,1, 1.477, 10614.089, 19.396, 52491.116 17/04/09,10:43:53,11,11,2, 11.9,1,1, 1.477, 10614.115, 19.411, 52491.205 17/04/09,10:43:53,12,11,2, 11.9,1,1, 1.477, 10614.086, 19.416, 52491.187 17/04/09,10:43:53,13,11,2, 11.9,1,1, 1.477, 10614.094, 19.385, 52491.169 17/04/09,10:43:53,14,11,2, 11.9,1,1, 1.477, 10614.103, 19.405, 52491.137 17/04/09,10:43:53,15,11,2, 11.9,1,1, 1.477, 10614.092, 19.412, 52491.196 17/04/09,10:43:53,16,11,2, 11.9,1,1, 1.477, 10614.088, 19.399, 52491.143 17/04/09,10:43:53,17,11,2, 11.9,1,1, 1.477, 10614.082, 19.429, 52491.151 17/04/09,10:43:53,18,11,2, 11.9,1,1, 1.477, 10614.072, 19.421, 52491.234 17/04/09,10:43:53,19,11,2, 11.9,1,1, 1.477, 10614.056, 19.420, 52491.198 17/04/09,10:43:54,00,11,2, 11.9,1,1, 1.479, 10614.053, 19.420, 52491.198 17/04/09,10:43:54,01,11,2, 11.9,1,1, 1.479, 10614.059, 19.418, 52491.176 17/04/09,10:43:54,02,11,2, 11.9,1,1, 1.479, 10614.076, 19.432, 52491.241 17/04/09,10:43:54,03,11,2, 11.9,1,1, 1.479, 10614.060, 19.439, 52491.243 17/04/09,10:43:54,04,11,2, 11.9,1,1, 1.479, 10614.035, 19.428, 52491.201 17/04/09,10:43:54,05,11,2, 11.9,1,1, 1.479, 10614.031, 19.420, 52491.144 17/04/09,10:43:54,06,11,2, 11.9,1,1, 1.479, 10614.053, 19.425, 52491.140 17/04/09,10:43:54,07,11,2, 11.9,1,1, 1.479, 10614.035, 19.439, 52491.185 17/04/09,10:43:54,08,11,2, 11.9,1,1, 1.479, 10614.035, 19.454, 52491.183 17/04/09,10:43:54,09,11,2, 11.9,1,1, 1.479, 10613.970, 19.455, 52491.234 17/04/09,10:43:54,10,11,2, 11.9,1,1, 1.479, 10614.009, 19.438, 52491.190 17/04/09,10:43:54,11,11,2, 11.9,1,1, 1.479, 10613.985, 19.462, 52491.289 17/04/09,10:43:54,12,11,2, 11.9,1,1, 1.479, 10614.006, 19.429, 52491.207 17/04/09,10:43:54,13,11,2, 11.9,1,1, 1.479, 10614.008, 19.449, 52491.192 17/04/09,10:43:54,14,11,2, 11.9,1,1, 1.479, 10613.990, 19.447, 52491.212 17/04/09,10:43:54,15,11,2, 11.9,1,1, 1.479, 10613.997, 19.452, 52491.238 17/04/09,10:43:54,16,11,2, 11.9,1,1, 1.479, 10613.976, 19.461, 52491.229 17/04/09,10:43:54,17,11,2, 11.9,1,1, 1.479, 10613.982, 19.464, 52491.243 17/04/09,10:43:54,18,11,2, 11.9,1,1, 1.479, 10613.953, 19.479, 52491.288 17/04/09,10:43:54,19,11,2, 11.9,1,1, 1.479, 10613.972, 19.476, 52491.276 17/04/09,10:43:55,00,11,2, 11.9,1,1, 1.481, 10613.970, 19.476, 52491.276 17/04/09,10:43:55,01,11,2, 11.9,1,1, 1.481, 10613.970, 19.474, 52491.248 17/04/09,10:43:55,02,11,2, 11.9,1,1, 1.481, 10613.972, 19.461, 52491.270 17/04/09,10:43:55,03,11,2, 11.9,1,1, 1.481, 10613.954, 19.475, 52491.237 17/04/09,10:43:55,04,11,2, 11.9,1,1, 1.481, 10613.924, 19.493, 52491.290 17/04/09,10:43:55,05,11,2, 11.9,1,1, 1.481, 10613.929, 19.491, 52491.251 17/04/09,10:43:55,06,11,2, 11.9,1,1, 1.481, 10613.937, 19.498, 52491.228 17/04/09,10:43:55,07,11,2, 11.9,1,1, 1.481, 10613.948, 19.464, 52491.257 17/04/09,10:43:55,08,11,2, 11.9,1,1, 1.481, 10613.917, 19.479, 52491.217 17/04/09,10:43:55,09,11,2, 11.9,1,1, 1.481, 10613.907, 19.519, 52491.303 17/04/09,10:43:55,10,11,2, 11.9,1,1, 1.481, 10613.900, 19.500, 52491.246 17/04/09,10:43:55,11,11,2, 11.9,1,1, 1.481, 10613.880, 19.501, 52491.252 17/04/09,10:43:55,12,11,2, 11.9,1,1, 1.481, 10613.887, 19.511, 52491.321 17/04/09,10:43:55,13,11,2, 11.9,1,1, 1.481, 10613.886, 19.498, 52491.297 17/04/09,10:43:55,14,11,2, 11.9,1,1, 1.481, 10613.877, 19.502, 52491.311 17/04/09,10:43:55,15,11,2, 11.9,1,1, 1.481, 10613.892, 19.514, 52491.287 17/04/09,10:43:55,16,11,2, 11.9,1,1, 1.481, 10613.862, 19.521, 52491.295 17/04/09,10:43:55,17,11,2, 11.9,1,1, 1.481, 10613.872, 19.514, 52491.291 17/04/09,10:43:55,18,11,2, 11.9,1,1, 1.481, 10613.874, 19.509, 52491.237 17/04/09,10:43:55,19,11,2, 11.9,1,1, 1.481, 10613.855, 19.521, 52491.266 17/04/09,10:43:56,00,11,2, 11.9,1,1, 1.480, 10613.853, 19.521, 52491.266 17/04/09,10:43:56,01,11,2, 11.9,1,1, 1.480, 10613.846, 19.534, 52491.295 17/04/09,10:43:56,02,11,2, 11.9,1,1, 1.480, 10613.827, 19.551, 52491.275 17/04/09,10:43:56,03,11,2, 11.9,1,1, 1.480, 10613.831, 19.545, 52491.302 17/04/09,10:43:56,04,11,2, 11.9,1,1, 1.480, 10613.833, 19.545, 52491.253 17/04/09,10:43:56,05,11,2, 11.9,1,1, 1.480, 10613.829, 19.559, 52491.303 17/04/09,10:43:56,06,11,2, 11.9,1,1, 1.480, 10613.836, 19.543, 52491.337 17/04/09,10:43:56,07,11,2, 11.9,1,1, 1.480, 10613.811, 19.554, 52491.375 17/04/09,10:43:56,08,11,2, 11.9,1,1, 1.480, 10613.813, 19.535, 52491.317 17/04/09,10:43:56,09,11,2, 11.9,1,1, 1.480, 10613.805, 19.549, 52491.375 17/04/09,10:43:56,10,11,2, 11.9,1,1, 1.480, 10613.803, 19.575, 52491.276 17/04/09,10:43:56,11,11,2, 11.9,1,1, 1.480, 10613.803, 19.546, 52491.363 17/04/09,10:43:56,12,11,2, 11.9,1,1, 1.480, 10613.794, 19.554, 52491.338 17/04/09,10:43:56,13,11,2, 11.9,1,1, 1.480, 10613.766, 19.589, 52491.398 17/04/09,10:43:56,14,11,2, 11.9,1,1, 1.480, 10613.788, 19.571, 52491.377 17/04/09,10:43:56,15,11,2, 11.9,1,1, 1.480, 10613.769, 19.586, 52491.282 17/04/09,10:43:56,16,11,2, 11.9,1,1, 1.480, 10613.771, 19.602, 52491.382 17/04/09,10:43:56,17,11,2, 11.9,1,1, 1.480, 10613.757, 19.571, 52491.123 17/04/09,10:43:56,18,11,2, 11.9,1,1, 1.480, 10613.741, 19.600, 52491.371 17/04/09,10:43:56,19,11,2, 11.9,1,1, 1.480, 10613.713, 19.581, 52491.375 17/04/09,10:43:57,00,11,2, 11.8,1,1, 1.480, 10613.711, 19.581, 52491.375 17/04/09,10:43:57,01,11,2, 11.8,1,1, 1.480, 10613.729, 19.610, 52491.352 17/04/09,10:43:57,02,11,2, 11.8,1,1, 1.480, 10613.734, 19.591, 52491.287 17/04/09,10:43:57,03,11,2, 11.8,1,1, 1.480, 10613.740, 19.628, 52491.414 17/04/09,10:43:57,04,11,2, 11.8,1,1, 1.480, 10613.735, 19.592, 52491.316 17/04/09,10:43:57,05,11,2, 11.8,1,1, 1.480, 10613.723, 19.622, 52491.425 17/04/09,10:43:57,06,11,2, 11.8,1,1, 1.480, 10613.721, 19.637, 52491.332 17/04/09,10:43:57,07,11,2, 11.8,1,1, 1.480, 10613.686, 19.624, 52491.438 17/04/09,10:43:57,08,11,2, 11.8,1,1, 1.480, 10613.704, 19.631, 52491.440 17/04/09,10:43:57,09,11,2, 11.8,1,1, 1.480, 10613.714, 19.652, 52491.405 17/04/09,10:43:57,10,11,2, 11.8,1,1, 1.480, 10613.681, 19.640, 52491.341 17/04/09,10:43:57,11,11,2, 11.8,1,1, 1.480, 10613.686, 19.633, 52491.433 17/04/09,10:43:57,12,11,2, 11.8,1,1, 1.480, 10613.669, 19.626, 52491.333 17/04/09,10:43:57,13,11,2, 11.8,1,1, 1.480, 10613.682, 19.639, 52491.431 17/04/09,10:43:57,14,11,2, 11.8,1,1, 1.480, 10613.655, 19.644, 52491.524 17/04/09,10:43:57,15,11,2, 11.8,1,1, 1.480, 10613.651, 19.649, 52491.383 17/04/09,10:43:57,16,11,2, 11.8,1,1, 1.480, 10613.641, 19.651, 52491.412 17/04/09,10:43:57,17,11,2, 11.8,1,1, 1.480, 10613.682, 19.659, 52491.428 17/04/09,10:43:57,18,11,2, 11.8,1,1, 1.480, 10613.668, 19.635, 52491.387 17/04/09,10:43:57,19,11,2, 11.8,1,1, 1.480, 10613.636, 19.648, 52491.399 17/04/09,10:43:58,00,11,2, 11.9,1,1, 1.477, 10613.636, 19.648, 52491.399 17/04/09,10:43:58,01,11,2, 11.9,1,1, 1.477, 10613.649, 19.658, 52491.480 17/04/09,10:43:58,02,11,2, 11.9,1,1, 1.477, 10613.621, 19.666, 52491.394 17/04/09,10:43:58,03,11,2, 11.9,1,1, 1.477, 10613.620, 19.675, 52491.449 17/04/09,10:43:58,04,11,2, 11.9,1,1, 1.477, 10613.630, 19.664, 52491.359 17/04/09,10:43:58,05,11,2, 11.9,1,1, 1.477, 10613.609, 19.689, 52491.411 17/04/09,10:43:58,06,11,2, 11.9,1,1, 1.477, 10613.629, 19.654, 52491.340 17/04/09,10:43:58,07,11,2, 11.9,1,1, 1.477, 10613.612, 19.682, 52491.375 17/04/09,10:43:58,08,11,2, 11.9,1,1, 1.477, 10613.614, 19.668, 52491.393 17/04/09,10:43:58,09,11,2, 11.9,1,1, 1.477, 10613.610, 19.687, 52491.409 17/04/09,10:43:58,10,11,2, 11.9,1,1, 1.477, 10613.588, 19.691, 52491.443 17/04/09,10:43:58,11,11,2, 11.9,1,1, 1.477, 10613.591, 19.680, 52491.422 17/04/09,10:43:58,12,11,2, 11.9,1,1, 1.477, 10613.564, 19.694, 52491.454 17/04/09,10:43:58,13,11,2, 11.9,1,1, 1.477, 10613.570, 19.672, 52491.376 17/04/09,10:43:58,14,11,2, 11.9,1,1, 1.477, 10613.567, 19.684, 52491.468 17/04/09,10:43:58,15,11,2, 11.9,1,1, 1.477, 10613.575, 19.680, 52491.382 17/04/09,10:43:58,16,11,2, 11.9,1,1, 1.477, 10613.554, 19.693, 52491.450 17/04/09,10:43:58,17,11,2, 11.9,1,1, 1.477, 10613.535, 19.675, 52491.458 17/04/09,10:43:58,18,11,2, 11.9,1,1, 1.477, 10613.556, 19.692, 52491.376 17/04/09,10:43:58,19,11,2, 11.9,1,1, 1.477, 10613.542, 19.696, 52491.448 17/04/09,10:43:59,00,11,2, 11.9,1,1, 1.480, 10613.536, 19.696, 52491.448 17/04/09,10:43:59,01,11,2, 11.9,1,1, 1.480, 10613.502, 19.714, 52491.469 17/04/09,10:43:59,02,11,2, 11.9,1,1, 1.480, 10613.513, 19.699, 52491.354 17/04/09,10:43:59,03,11,2, 11.9,1,1, 1.480, 10613.500, 19.704, 52491.392 17/04/09,10:43:59,04,11,2, 11.9,1,1, 1.480, 10613.499, 19.708, 52491.467 17/04/09,10:43:59,05,11,2, 11.9,1,1, 1.480, 10613.523, 19.680, 52491.423 17/04/09,10:43:59,06,11,2, 11.9,1,1, 1.480, 10613.538, 19.683, 52491.404 17/04/09,10:43:59,07,11,2, 11.9,1,1, 1.480, 10613.463, 19.688, 52491.393 17/04/09,10:43:59,08,11,2, 11.9,1,1, 1.480, 10613.491, 19.702, 52491.422 17/04/09,10:43:59,09,11,2, 11.9,1,1, 1.480, 10613.468, 19.680, 52491.424 17/04/09,10:43:59,10,11,2, 11.9,1,1, 1.480, 10613.491, 19.722, 52491.406 17/04/09,10:43:59,11,11,2, 11.9,1,1, 1.480, 10613.484, 19.697, 52491.411 17/04/09,10:43:59,12,11,2, 11.9,1,1, 1.480, 10613.439, 19.731, 52491.423 17/04/09,10:43:59,13,11,2, 11.9,1,1, 1.480, 10613.477, 19.736, 52491.493 17/04/09,10:43:59,14,11,2, 11.9,1,1, 1.480, 10613.467, 19.719, 52491.486 17/04/09,10:43:59,15,11,2, 11.9,1,1, 1.480, 10613.453, 19.731, 52491.409 17/04/09,10:43:59,16,11,2, 11.9,1,1, 1.480, 10613.438, 19.711, 52491.466 17/04/09,10:43:59,17,11,2, 11.9,1,1, 1.480, 10613.454, 19.713, 52491.490 17/04/09,10:43:59,18,11,2, 11.9,1,1, 1.480, 10613.453, 19.714, 52491.452 17/04/09,10:43:59,19,11,2, 11.9,1,1, 1.480, 10613.434, 19.718, 52491.401 17/04/09,10:44:00,00,11,2, 11.9,1,1, 1.479, 10613.427, 19.718, 52491.401 17/04/09,10:44:00,01,11,2, 11.9,1,1, 1.479, 10613.409, 19.701, 52491.489 17/04/09,10:44:00,02,11,2, 11.9,1,1, 1.479, 10613.402, 19.714, 52491.519 17/04/09,10:44:00,03,11,2, 11.9,1,1, 1.479, 10613.414, 19.766, 52491.516 17/04/09,10:44:00,04,11,2, 11.9,1,1, 1.479, 10613.400, 19.730, 52491.494 17/04/09,10:44:00,05,11,2, 11.9,1,1, 1.479, 10613.392, 19.748, 52491.544 17/04/09,10:44:00,06,11,2, 11.9,1,1, 1.479, 10613.396, 19.751, 52491.506 17/04/09,10:44:00,07,11,2, 11.9,1,1, 1.479, 10613.381, 19.743, 52491.552 17/04/09,10:44:00,08,11,2, 11.9,1,1, 1.479, 10613.418, 19.733, 52491.486 17/04/09,10:44:00,09,11,2, 11.9,1,1, 1.479, 10613.371, 19.742, 52491.534 17/04/09,10:44:00,10,11,2, 11.9,1,1, 1.479, 10613.357, 19.746, 52491.496 17/04/09,10:44:00,11,11,2, 11.9,1,1, 1.479, 10613.370, 19.742, 52491.445 17/04/09,10:44:00,12,11,2, 11.9,1,1, 1.479, 10613.351, 19.762, 52491.515 17/04/09,10:44:00,13,11,2, 11.9,1,1, 1.479, 10613.352, 19.771, 52491.488 17/04/09,10:44:00,14,11,2, 11.9,1,1, 1.479, 10613.372, 19.743, 52491.548 17/04/09,10:44:00,15,11,2, 11.9,1,1, 1.479, 10613.365, 19.748, 52491.472 17/04/09,10:44:00,16,11,2, 11.9,1,1, 1.479, 10613.372, 19.742, 52491.498 17/04/09,10:44:00,17,11,2, 11.9,1,1, 1.479, 10613.354, 19.759, 52491.557 17/04/09,10:44:00,18,11,2, 11.9,1,1, 1.479, 10613.351, 19.753, 52491.496 17/04/09,10:44:00,19,11,2, 11.9,1,1, 1.479, 10613.333, 19.753, 52491.550 17/04/09,10:44:01,00,11,2, 11.9,1,1, 1.478, 10613.327, 19.753, 52491.550 17/04/09,10:44:01,01,11,2, 11.9,1,1, 1.478, 10613.336, 19.756, 52491.512 17/04/09,10:44:01,02,11,2, 11.9,1,1, 1.478, 10613.319, 19.754, 52491.468 17/04/09,10:44:01,03,11,2, 11.9,1,1, 1.478, 10613.334, 19.759, 52491.546 17/04/09,10:44:01,04,11,2, 11.9,1,1, 1.478, 10613.313, 19.792, 52491.447 17/04/09,10:44:01,05,11,2, 11.9,1,1, 1.478, 10613.316, 19.757, 52491.511 17/04/09,10:44:01,06,11,2, 11.9,1,1, 1.478, 10613.310, 19.780, 52491.497 17/04/09,10:44:01,07,11,2, 11.9,1,1, 1.478, 10613.329, 19.781, 52491.471 17/04/09,10:44:01,08,11,2, 11.9,1,1, 1.478, 10613.300, 19.749, 52491.492 17/04/09,10:44:01,09,11,2, 11.9,1,1, 1.478, 10613.309, 19.786, 52491.499 17/04/09,10:44:01,10,11,2, 11.9,1,1, 1.478, 10613.319, 19.752, 52491.468 17/04/09,10:44:01,11,11,2, 11.9,1,1, 1.478, 10613.320, 19.750, 52491.168 17/04/09,10:44:01,12,11,2, 11.9,1,1, 1.478, 10613.337, 19.768, 52491.517 17/04/09,10:44:01,13,11,2, 11.9,1,1, 1.478, 10613.335, 19.786, 52491.575 17/04/09,10:44:01,14,11,2, 11.9,1,1, 1.478, 10613.302, 19.806, 52491.543 17/04/09,10:44:01,15,11,2, 11.9,1,1, 1.478, 10613.291, 19.773, 52491.517 17/04/09,10:44:01,16,11,2, 11.9,1,1, 1.478, 10613.295, 19.791, 52491.545 17/04/09,10:44:01,17,11,2, 11.9,1,1, 1.478, 10613.268, 19.795, 52491.534 17/04/09,10:44:01,18,11,2, 11.9,1,1, 1.478, 10613.289, 19.782, 52491.599 17/04/09,10:44:01,19,11,2, 11.9,1,1, 1.478, 10613.275, 19.771, 52491.508 17/04/09,10:44:02,00,11,2, 11.9,1,1, 1.479, 10613.269, 19.771, 52491.508 17/04/09,10:44:02,01,11,2, 11.9,1,1, 1.479, 10613.279, 19.800, 52491.536 17/04/09,10:44:02,02,11,2, 11.9,1,1, 1.479, 10613.260, 19.804, 52491.592 17/04/09,10:44:02,03,11,2, 11.9,1,1, 1.479, 10613.267, 19.783, 52491.506 17/04/09,10:44:02,04,11,2, 11.9,1,1, 1.479, 10613.257, 19.793, 52491.542 17/04/09,10:44:02,05,11,2, 11.9,1,1, 1.479, 10613.273, 19.786, 52491.542 17/04/09,10:44:02,06,11,2, 11.9,1,1, 1.479, 10613.232, 19.786, 52491.563 17/04/09,10:44:02,07,11,2, 11.9,1,1, 1.479, 10613.251, 19.784, 52491.529 17/04/09,10:44:02,08,11,2, 11.9,1,1, 1.479, 10613.235, 19.783, 52491.540 17/04/09,10:44:02,09,11,2, 11.9,1,1, 1.479, 10613.239, 19.783, 52491.525 17/04/09,10:44:02,10,11,2, 11.9,1,1, 1.479, 10613.216, 19.772, 52491.567 17/04/09,10:44:02,11,11,2, 11.9,1,1, 1.479, 10613.225, 19.768, 52491.564 17/04/09,10:44:02,12,11,2, 11.9,1,1, 1.479, 10613.212, 19.756, 52491.534 17/04/09,10:44:02,13,11,2, 11.9,1,1, 1.479, 10613.228, 19.779, 52491.497 17/04/09,10:44:02,14,11,2, 11.9,1,1, 1.479, 10613.222, 19.777, 52491.609 17/04/09,10:44:02,15,11,2, 11.9,1,1, 1.479, 10613.246, 19.751, 52491.496 17/04/09,10:44:02,16,11,2, 11.9,1,1, 1.479, 10613.233, 19.778, 52491.557 17/04/09,10:44:02,17,11,2, 11.9,1,1, 1.479, 10613.231, 19.796, 52491.576 17/04/09,10:44:02,18,11,2, 11.9,1,1, 1.479, 10613.215, 19.765, 52491.506 17/04/09,10:44:02,19,11,2, 11.9,1,1, 1.479, 10613.217, 19.784, 52491.583 17/04/09,10:44:03,00,11,2, 11.9,1,1, 1.480, 10613.210, 19.784, 52491.583 17/04/09,10:44:03,01,11,2, 11.9,1,1, 1.480, 10613.217, 19.754, 52491.537 17/04/09,10:44:03,02,11,2, 11.9,1,1, 1.480, 10613.220, 19.742, 52491.491 17/04/09,10:44:03,03,11,2, 11.9,1,1, 1.480, 10613.221, 19.782, 52491.565 17/04/09,10:44:03,04,11,2, 11.9,1,1, 1.480, 10613.201, 19.760, 52491.532 17/04/09,10:44:03,05,11,2, 11.9,1,1, 1.480, 10613.231, 19.756, 52491.601 17/04/09,10:44:03,06,11,2, 11.9,1,1, 1.480, 10613.205, 19.750, 52491.564 17/04/09,10:44:03,07,11,2, 11.9,1,1, 1.480, 10613.198, 19.742, 52491.546 17/04/09,10:44:03,08,11,2, 11.9,1,1, 1.480, 10613.192, 19.767, 52491.567 17/04/09,10:44:03,09,11,2, 11.9,1,1, 1.480, 10613.221, 19.775, 52491.554 17/04/09,10:44:03,10,11,2, 11.9,1,1, 1.480, 10613.192, 19.762, 52491.623 17/04/09,10:44:03,11,11,2, 11.9,1,1, 1.480, 10613.210, 19.796, 52491.608 17/04/09,10:44:03,12,11,2, 11.9,1,1, 1.480, 10613.191, 19.766, 52491.518 17/04/09,10:44:03,13,11,2, 11.9,1,1, 1.480, 10613.180, 19.772, 52491.591 17/04/09,10:44:03,14,11,2, 11.9,1,1, 1.480, 10613.194, 19.752, 52491.510 17/04/09,10:44:03,15,11,2, 11.9,1,1, 1.480, 10613.203, 19.757, 52491.603 17/04/09,10:44:03,16,11,2, 11.9,1,1, 1.480, 10613.167, 19.749, 52491.526 17/04/09,10:44:03,17,11,2, 11.9,1,1, 1.480, 10613.169, 19.756, 52491.631 17/04/09,10:44:03,18,11,2, 11.9,1,1, 1.480, 10613.196, 19.750, 52491.493 17/04/09,10:44:03,19,11,2, 11.9,1,1, 1.480, 10613.147, 19.720, 52491.515 17/04/09,10:44:04,00,11,2, 11.8,1,1, 1.480, 10613.143, 19.720, 52491.515 17/04/09,10:44:04,01,11,2, 11.8,1,1, 1.480, 10613.167, 19.731, 52491.558 17/04/09,10:44:04,02,11,2, 11.8,1,1, 1.480, 10613.180, 19.746, 52491.558 17/04/09,10:44:04,03,11,2, 11.8,1,1, 1.480, 10613.190, 19.744, 52491.544 17/04/09,10:44:04,04,11,2, 11.8,1,1, 1.480, 10613.123, 19.749, 52491.582 17/04/09,10:44:04,05,11,2, 11.8,1,1, 1.480, 10613.150, 19.747, 52491.579 17/04/09,10:44:04,06,11,2, 11.8,1,1, 1.480, 10613.149, 19.718, 52491.533 17/04/09,10:44:04,07,11,2, 11.8,1,1, 1.480, 10613.153, 19.739, 52491.637 17/04/09,10:44:04,08,11,2, 11.8,1,1, 1.480, 10613.139, 19.724, 52491.559 17/04/09,10:44:04,09,11,2, 11.8,1,1, 1.480, 10613.128, 19.719, 52491.606 17/04/09,10:44:04,10,11,2, 11.8,1,1, 1.480, 10613.143, 19.714, 52491.641 17/04/09,10:44:04,11,11,2, 11.8,1,1, 1.480, 10613.088, 19.729, 52491.440 17/04/09,10:44:04,12,11,2, 11.8,1,1, 1.480, 10613.160, 19.704, 52491.597 17/04/09,10:44:04,13,11,2, 11.8,1,1, 1.480, 10613.153, 19.691, 52491.581 17/04/09,10:44:04,14,11,2, 11.8,1,1, 1.480, 10613.144, 19.714, 52491.505 17/04/09,10:44:04,15,11,2, 11.8,1,1, 1.480, 10613.139, 19.721, 52491.627 17/04/09,10:44:04,16,11,2, 11.8,1,1, 1.480, 10613.110, 19.698, 52491.537 17/04/09,10:44:04,17,11,2, 11.8,1,1, 1.480, 10613.114, 19.704, 52491.589 17/04/09,10:44:04,18,11,2, 11.8,1,1, 1.480, 10613.131, 19.727, 52491.560 17/04/09,10:44:04,19,11,2, 11.8,1,1, 1.480, 10613.104, 19.696, 52491.550 17/04/09,10:44:05,00,11,2, 11.8,1,1, 1.483, 10613.102, 19.696, 52491.550 17/04/09,10:44:05,01,11,2, 11.8,1,1, 1.483, 10613.066, 19.684, 52491.541 17/04/09,10:44:05,02,11,2, 11.8,1,1, 1.483, 10613.101, 19.700, 52491.572 17/04/09,10:44:05,03,11,2, 11.8,1,1, 1.483, 10613.073, 19.693, 52491.552 17/04/09,10:44:05,04,11,2, 11.8,1,1, 1.483, 10613.092, 19.678, 52491.535 17/04/09,10:44:05,05,11,2, 11.8,1,1, 1.483, 10613.081, 19.703, 52491.626 17/04/09,10:44:05,06,11,2, 11.8,1,1, 1.483, 10613.101, 19.693, 52491.560 17/04/09,10:44:05,07,11,2, 11.8,1,1, 1.483, 10613.083, 19.670, 52491.553 17/04/09,10:44:05,08,11,2, 11.8,1,1, 1.483, 10613.078, 19.671, 52491.660 17/04/09,10:44:05,09,11,2, 11.8,1,1, 1.483, 10613.078, 19.676, 52491.602 17/04/09,10:44:05,10,11,2, 11.8,1,1, 1.483, 10613.056, 19.686, 52491.553 17/04/09,10:44:05,11,11,2, 11.8,1,1, 1.483, 10613.047, 19.667, 52491.605 17/04/09,10:44:05,12,11,2, 11.8,1,1, 1.483, 10613.060, 19.657, 52491.510 17/04/09,10:44:05,13,11,2, 11.8,1,1, 1.483, 10613.045, 19.691, 52491.582 17/04/09,10:44:05,14,11,2, 11.8,1,1, 1.483, 10613.076, 19.672, 52491.557 17/04/09,10:44:05,15,11,2, 11.8,1,1, 1.483, 10613.039, 19.667, 52491.521 17/04/09,10:44:05,16,11,2, 11.8,1,1, 1.483, 10613.049, 19.648, 52491.560 17/04/09,10:44:05,17,11,2, 11.8,1,1, 1.483, 10613.038, 19.647, 52491.536 17/04/09,10:44:05,18,11,2, 11.8,1,1, 1.483, 10613.037, 19.665, 52491.627 17/04/09,10:44:05,19,11,2, 11.8,1,1, 1.483, 10613.039, 19.647, 52491.548 17/04/09,10:44:06,00,11,2, 11.9,1,1, 1.476, 10613.035, 19.647, 52491.548 17/04/09,10:44:06,01,11,2, 11.9,1,1, 1.476, 10613.037, 19.661, 52491.614 17/04/09,10:44:06,02,11,2, 11.9,1,1, 1.476, 10613.037, 19.643, 52491.601 17/04/09,10:44:06,03,11,2, 11.9,1,1, 1.476, 10613.029, 19.639, 52491.566 17/04/09,10:44:06,04,11,2, 11.9,1,1, 1.476, 10613.032, 19.630, 52491.631 17/04/09,10:44:06,05,11,2, 11.9,1,1, 1.476, 10613.018, 19.620, 52491.602 17/04/09,10:44:06,06,11,2, 11.9,1,1, 1.476, 10613.027, 19.635, 52491.593 17/04/09,10:44:06,07,11,2, 11.9,1,1, 1.476, 10613.005, 19.627, 52491.601 17/04/09,10:44:06,08,11,2, 11.9,1,1, 1.476, 10613.038, 19.627, 52491.605 17/04/09,10:44:06,09,11,2, 11.9,1,1, 1.476, 10612.997, 19.615, 52491.553 17/04/09,10:44:06,10,11,2, 11.9,1,1, 1.476, 10613.032, 19.621, 52491.554 17/04/09,10:44:06,11,11,2, 11.9,1,1, 1.476, 10613.019, 19.601, 52491.622 17/04/09,10:44:06,12,11,2, 11.9,1,1, 1.476, 10613.008, 19.609, 52491.598 17/04/09,10:44:06,13,11,2, 11.9,1,1, 1.476, 10613.001, 19.622, 52491.612 17/04/09,10:44:06,14,11,2, 11.9,1,1, 1.476, 10612.993, 19.616, 52491.579 17/04/09,10:44:06,15,11,2, 11.9,1,1, 1.476, 10613.004, 19.624, 52491.574 17/04/09,10:44:06,16,11,2, 11.9,1,1, 1.476, 10612.978, 19.615, 52491.581 17/04/09,10:44:06,17,11,2, 11.9,1,1, 1.476, 10612.986, 19.607, 52491.495 17/04/09,10:44:06,18,11,2, 11.9,1,1, 1.476, 10612.976, 19.618, 52491.578 17/04/09,10:44:06,19,11,2, 11.9,1,1, 1.476, 10612.990, 19.628, 52491.576 17/04/09,10:44:07,00,11,2, 11.9,1,1, 1.481, 10612.985, 19.628, 52491.576 17/04/09,10:44:07,01,11,2, 11.9,1,1, 1.481, 10612.972, 19.612, 52491.592 17/04/09,10:44:07,02,11,2, 11.9,1,1, 1.481, 10612.988, 19.599, 52491.543 17/04/09,10:44:07,03,11,2, 11.9,1,1, 1.481, 10612.964, 19.596, 52491.638 17/04/09,10:44:07,04,11,2, 11.9,1,1, 1.481, 10612.947, 19.617, 52491.560 17/04/09,10:44:07,05,11,2, 11.9,1,1, 1.481, 10612.976, 19.601, 52491.644 17/04/09,10:44:07,06,11,2, 11.9,1,1, 1.481, 10612.944, 19.627, 52491.622 17/04/09,10:44:07,07,11,2, 11.9,1,1, 1.481, 10612.964, 19.611, 52491.642 17/04/09,10:44:07,08,11,2, 11.9,1,1, 1.481, 10612.957, 19.601, 52491.572 17/04/09,10:44:07,09,11,2, 11.9,1,1, 1.481, 10612.982, 19.604, 52491.619 17/04/09,10:44:07,10,11,2, 11.9,1,1, 1.481, 10612.969, 19.599, 52491.563 17/04/09,10:44:07,11,11,2, 11.9,1,1, 1.481, 10612.962, 19.617, 52491.559 17/04/09,10:44:07,12,11,2, 11.9,1,1, 1.481, 10612.950, 19.584, 52491.622 17/04/09,10:44:07,13,11,2, 11.9,1,1, 1.481, 10612.948, 19.561, 52491.496 17/04/09,10:44:07,14,11,2, 11.9,1,1, 1.481, 10612.945, 19.580, 52491.625 17/04/09,10:44:07,15,11,2, 11.9,1,1, 1.481, 10612.949, 19.553, 52491.510 17/04/09,10:44:07,16,11,2, 11.9,1,1, 1.481, 10612.936, 19.567, 52491.616 17/04/09,10:44:07,17,11,2, 11.9,1,1, 1.481, 10612.949, 19.562, 52491.549 17/04/09,10:44:07,18,11,2, 11.9,1,1, 1.481, 10612.952, 19.570, 52491.638 17/04/09,10:44:07,19,11,2, 11.9,1,1, 1.481, 10612.962, 19.551, 52491.543 17/04/09,10:44:08,00,11,2, 11.9,1,1, 1.476, 10612.960, 19.551, 52491.543 17/04/09,10:44:08,01,11,2, 11.9,1,1, 1.476, 10612.928, 19.562, 52491.536 17/04/09,10:44:08,02,11,2, 11.9,1,1, 1.476, 10612.912, 19.559, 52491.549 17/04/09,10:44:08,03,11,2, 11.9,1,1, 1.476, 10612.941, 19.572, 52491.572 17/04/09,10:44:08,04,11,2, 11.9,1,1, 1.476, 10612.938, 19.585, 52491.588 17/04/09,10:44:08,05,11,2, 11.9,1,1, 1.476, 10612.956, 19.568, 52491.596 17/04/09,10:44:08,06,11,2, 11.9,1,1, 1.476, 10612.951, 19.557, 52491.525 17/04/09,10:44:08,07,11,2, 11.9,1,1, 1.476, 10612.926, 19.560, 52491.527 17/04/09,10:44:08,08,11,2, 11.9,1,1, 1.476, 10612.888, 19.555, 52491.576 17/04/09,10:44:08,09,11,2, 11.9,1,1, 1.476, 10612.936, 19.540, 52491.526 17/04/09,10:44:08,10,11,2, 11.9,1,1, 1.476, 10612.945, 19.531, 52491.576 17/04/09,10:44:08,11,11,2, 11.9,1,1, 1.476, 10612.953, 19.540, 52491.513 17/04/09,10:44:08,12,11,2, 11.9,1,1, 1.476, 10612.913, 19.548, 52491.566 17/04/09,10:44:08,13,11,2, 11.9,1,1, 1.476, 10612.937, 19.539, 52491.613 17/04/09,10:44:08,14,11,2, 11.9,1,1, 1.476, 10612.914, 19.544, 52491.557 17/04/09,10:44:08,15,11,2, 11.9,1,1, 1.476, 10612.913, 19.535, 52491.658 17/04/09,10:44:08,16,11,2, 11.9,1,1, 1.476, 10612.893, 19.529, 52491.650 17/04/09,10:44:08,17,11,2, 11.9,1,1, 1.476, 10612.897, 19.547, 52491.653 17/04/09,10:44:08,18,11,2, 11.9,1,1, 1.476, 10612.917, 19.532, 52491.552 17/04/09,10:44:08,19,11,2, 11.9,1,1, 1.476, 10612.897, 19.551, 52491.619 17/04/09,10:44:09,00,11,2, 12.0,1,1, 1.481, 10612.893, 19.551, 52491.619 17/04/09,10:44:09,01,11,2, 12.0,1,1, 1.481, 10612.874, 19.531, 52491.609 17/04/09,10:44:09,02,11,2, 12.0,1,1, 1.481, 10612.902, 19.501, 52491.627 17/04/09,10:44:09,03,11,2, 12.0,1,1, 1.481, 10612.884, 19.527, 52491.662 17/04/09,10:44:09,04,11,2, 12.0,1,1, 1.481, 10612.872, 19.508, 52491.628 17/04/09,10:44:09,05,11,2, 12.0,1,1, 1.481, 10612.887, 19.522, 52491.655 17/04/09,10:44:09,06,11,2, 12.0,1,1, 1.481, 10612.878, 19.521, 52491.651 17/04/09,10:44:09,07,11,2, 12.0,1,1, 1.481, 10612.855, 19.538, 52491.667 17/04/09,10:44:09,08,11,2, 12.0,1,1, 1.481, 10612.878, 19.515, 52491.578 17/04/09,10:44:09,09,11,2, 12.0,1,1, 1.481, 10612.816, 19.490, 52491.582 17/04/09,10:44:09,10,11,2, 12.0,1,1, 1.481, 10612.845, 19.501, 52491.596 17/04/09,10:44:09,11,11,2, 12.0,1,1, 1.481, 10612.874, 19.501, 52491.627 17/04/09,10:44:09,12,11,2, 12.0,1,1, 1.481, 10612.868, 19.507, 52491.630 17/04/09,10:44:09,13,11,2, 12.0,1,1, 1.481, 10612.888, 19.470, 52491.667 17/04/09,10:44:09,14,11,2, 12.0,1,1, 1.481, 10612.824, 19.493, 52491.668 17/04/09,10:44:09,15,11,2, 12.0,1,1, 1.481, 10612.841, 19.487, 52491.569 17/04/09,10:44:09,16,11,2, 12.0,1,1, 1.481, 10612.817, 19.452, 52491.585 17/04/09,10:44:09,17,11,2, 12.0,1,1, 1.481, 10612.834, 19.458, 52491.613 17/04/09,10:44:09,18,11,2, 12.0,1,1, 1.481, 10612.854, 19.473, 52491.681 17/04/09,10:44:09,19,11,2, 12.0,1,1, 1.481, 10612.859, 19.444, 52491.635 17/04/09,10:44:10,00,11,2, 11.9,1,1, 1.480, 10612.851, 19.444, 52491.635 17/04/09,10:44:10,01,11,2, 11.9,1,1, 1.480, 10612.857, 19.439, 52491.592 17/04/09,10:44:10,02,11,2, 11.9,1,1, 1.480, 10612.824, 19.459, 52491.644 17/04/09,10:44:10,03,11,2, 11.9,1,1, 1.480, 10612.861, 19.445, 52491.675 17/04/09,10:44:10,04,11,2, 11.9,1,1, 1.480, 10612.850, 19.455, 52491.606 17/04/09,10:44:10,05,11,2, 11.9,1,1, 1.480, 10612.839, 19.450, 52491.679 17/04/09,10:44:10,06,11,2, 11.9,1,1, 1.480, 10612.838, 19.431, 52491.618 17/04/09,10:44:10,07,11,2, 11.9,1,1, 1.480, 10612.825, 19.409, 52491.644 17/04/09,10:44:10,08,11,2, 11.9,1,1, 1.480, 10612.815, 19.413, 52491.615 17/04/09,10:44:10,09,11,2, 11.9,1,1, 1.480, 10612.840, 19.424, 52491.597 17/04/09,10:44:10,10,11,2, 11.9,1,1, 1.480, 10612.820, 19.418, 52491.647 17/04/09,10:44:10,11,11,2, 11.9,1,1, 1.480, 10612.823, 19.428, 52491.623 17/04/09,10:44:10,12,11,2, 11.9,1,1, 1.480, 10612.806, 19.408, 52491.625 17/04/09,10:44:10,13,11,2, 11.9,1,1, 1.480, 10612.796, 19.418, 52491.655 17/04/09,10:44:10,14,11,2, 11.9,1,1, 1.480, 10612.803, 19.418, 52491.630 17/04/09,10:44:10,15,11,2, 11.9,1,1, 1.480, 10612.806, 19.423, 52491.566 17/04/09,10:44:10,16,11,2, 11.9,1,1, 1.480, 10612.785, 19.401, 52491.648 17/04/09,10:44:10,17,11,2, 11.9,1,1, 1.480, 10612.787, 19.402, 52491.579 17/04/09,10:44:10,18,11,2, 11.9,1,1, 1.480, 10612.783, 19.388, 52491.607 17/04/09,10:44:10,19,11,2, 11.9,1,1, 1.480, 10612.796, 19.418, 52491.561 17/04/09,10:44:11,00,11,2, 11.8,1,1, 1.479, 10612.793, 19.418, 52491.561 17/04/09,10:44:11,01,11,2, 11.8,1,1, 1.479, 10612.783, 19.416, 52491.663 17/04/09,10:44:11,02,11,2, 11.8,1,1, 1.479, 10612.780, 19.390, 52491.645 17/04/09,10:44:11,03,11,2, 11.8,1,1, 1.479, 10612.745, 19.409, 52491.677 17/04/09,10:44:11,04,11,2, 11.8,1,1, 1.479, 10612.769, 19.387, 52491.645 17/04/09,10:44:11,05,11,2, 11.8,1,1, 1.479, 10612.741, 19.400, 52491.671 17/04/09,10:44:11,06,11,2, 11.8,1,1, 1.479, 10612.774, 19.372, 52491.572 17/04/09,10:44:11,07,11,2, 11.8,1,1, 1.479, 10612.764, 19.384, 52491.570 17/04/09,10:44:11,08,11,2, 11.8,1,1, 1.479, 10612.773, 19.380, 52491.646 17/04/09,10:44:11,09,11,2, 11.8,1,1, 1.479, 10612.762, 19.365, 52491.614 17/04/09,10:44:11,10,11,2, 11.8,1,1, 1.479, 10612.750, 19.383, 52491.568 17/04/09,10:44:11,11,11,2, 11.8,1,1, 1.479, 10612.725, 19.392, 52491.683 17/04/09,10:44:11,12,11,2, 11.8,1,1, 1.479, 10612.763, 19.386, 52491.631 17/04/09,10:44:11,13,11,2, 11.8,1,1, 1.479, 10612.733, 19.362, 52491.632 17/04/09,10:44:11,14,11,2, 11.8,1,1, 1.479, 10612.740, 19.366, 52491.628 17/04/09,10:44:11,15,11,2, 11.8,1,1, 1.479, 10612.752, 19.369, 52491.639 17/04/09,10:44:11,16,11,2, 11.8,1,1, 1.479, 10612.720, 19.362, 52491.622 17/04/09,10:44:11,17,11,2, 11.8,1,1, 1.479, 10612.731, 19.384, 52491.659 17/04/09,10:44:11,18,11,2, 11.8,1,1, 1.479, 10612.740, 19.369, 52491.586 17/04/09,10:44:11,19,11,2, 11.8,1,1, 1.479, 10612.726, 19.387, 52491.686 17/04/09,10:44:12,00,11,2, 11.8,1,1, 1.477, 10612.718, 19.387, 52491.686 17/04/09,10:44:12,01,11,2, 11.8,1,1, 1.477, 10612.740, 19.386, 52491.642 17/04/09,10:44:12,02,11,2, 11.8,1,1, 1.477, 10612.723, 19.386, 52491.670 17/04/09,10:44:12,03,11,2, 11.8,1,1, 1.477, 10612.705, 19.384, 52491.584 17/04/09,10:44:12,04,11,2, 11.8,1,1, 1.477, 10612.711, 19.375, 52491.627 17/04/09,10:44:12,05,11,2, 11.8,1,1, 1.477, 10612.695, 19.375, 52491.599 17/04/09,10:44:12,06,11,2, 11.8,1,1, 1.477, 10612.723, 19.363, 52491.654 17/04/09,10:44:12,07,11,2, 11.8,1,1, 1.477, 10612.714, 19.383, 52491.698 17/04/09,10:44:12,08,11,2, 11.8,1,1, 1.477, 10612.706, 19.385, 52491.636 17/04/09,10:44:12,09,11,2, 11.8,1,1, 1.477, 10612.715, 19.357, 52491.652 17/04/09,10:44:12,10,11,2, 11.8,1,1, 1.477, 10612.698, 19.365, 52491.623 17/04/09,10:44:12,11,11,2, 11.8,1,1, 1.477, 10612.685, 19.360, 52491.647 17/04/09,10:44:12,12,11,2, 11.8,1,1, 1.477, 10612.727, 19.364, 52491.643 17/04/09,10:44:12,13,11,2, 11.8,1,1, 1.477, 10612.695, 19.372, 52491.710 17/04/09,10:44:12,14,11,2, 11.8,1,1, 1.477, 10612.696, 19.375, 52491.613 17/04/09,10:44:12,15,11,2, 11.8,1,1, 1.477, 10612.694, 19.382, 52491.717 17/04/09,10:44:12,16,11,2, 11.8,1,1, 1.477, 10612.713, 19.400, 52491.618 17/04/09,10:44:12,17,11,2, 11.8,1,1, 1.477, 10612.681, 19.380, 52491.715 17/04/09,10:44:12,18,11,2, 11.8,1,1, 1.477, 10612.698, 19.363, 52491.594 17/04/09,10:44:12,19,11,2, 11.8,1,1, 1.477, 10612.688, 19.374, 52491.659 17/04/09,10:44:13,00,11,2, 11.9,1,1, 1.480, 10612.684, 19.374, 52491.659 17/04/09,10:44:13,01,11,2, 11.9,1,1, 1.480, 10612.659, 19.377, 52491.620 17/04/09,10:44:13,02,11,2, 11.9,1,1, 1.480, 10612.656, 19.396, 52491.636 17/04/09,10:44:13,03,11,2, 11.9,1,1, 1.480, 10612.661, 19.386, 52491.710 17/04/09,10:44:13,04,11,2, 11.9,1,1, 1.480, 10612.651, 19.373, 52491.654 17/04/09,10:44:13,05,11,2, 11.9,1,1, 1.480, 10612.701, 19.376, 52491.730 17/04/09,10:44:13,06,11,2, 11.9,1,1, 1.480, 10612.687, 19.362, 52491.708 17/04/09,10:44:13,07,11,2, 11.9,1,1, 1.480, 10612.678, 19.377, 52491.744 17/04/09,10:44:13,08,11,2, 11.9,1,1, 1.480, 10612.662, 19.390, 52491.704 17/04/09,10:44:13,09,11,2, 11.9,1,1, 1.480, 10612.671, 19.384, 52491.648 17/04/09,10:44:13,10,11,2, 11.9,1,1, 1.480, 10612.651, 19.379, 52491.676 17/04/09,10:44:13,11,11,2, 11.9,1,1, 1.480, 10612.688, 19.404, 52491.705 17/04/09,10:44:13,12,11,2, 11.9,1,1, 1.480, 10612.658, 19.395, 52491.665 17/04/09,10:44:13,13,11,2, 11.9,1,1, 1.480, 10612.660, 19.370, 52491.693 17/04/09,10:44:13,14,11,2, 11.9,1,1, 1.480, 10612.670, 19.387, 52491.609 17/04/09,10:44:13,15,11,2, 11.9,1,1, 1.480, 10612.671, 19.377, 52491.711 17/04/09,10:44:13,16,11,2, 11.9,1,1, 1.480, 10612.676, 19.391, 52491.637 17/04/09,10:44:13,17,11,2, 11.9,1,1, 1.480, 10612.659, 19.394, 52491.718 17/04/09,10:44:13,18,11,2, 11.9,1,1, 1.480, 10612.670, 19.399, 52491.676 17/04/09,10:44:13,19,11,2, 11.9,1,1, 1.480, 10612.652, 19.404, 52491.654 17/04/09,10:44:14,00,11,2, 12.0,1,1, 1.480, 10612.651, 19.404, 52491.654 17/04/09,10:44:14,01,11,2, 12.0,1,1, 1.480, 10612.647, 19.374, 52491.706 17/04/09,10:44:14,02,11,2, 12.0,1,1, 1.480, 10612.671, 19.391, 52491.695 17/04/09,10:44:14,03,11,2, 12.0,1,1, 1.480, 10612.617, 19.399, 52491.717 17/04/09,10:44:14,04,11,2, 12.0,1,1, 1.480, 10612.652, 19.395, 52491.633 17/04/09,10:44:14,05,11,2, 12.0,1,1, 1.480, 10612.645, 19.382, 52491.743 17/04/09,10:44:14,06,11,2, 12.0,1,1, 1.480, 10612.640, 19.402, 52491.731 17/04/09,10:44:14,07,11,2, 12.0,1,1, 1.480, 10612.657, 19.378, 52491.693 17/04/09,10:44:14,08,11,2, 12.0,1,1, 1.480, 10612.642, 19.397, 52491.708 17/04/09,10:44:14,09,11,2, 12.0,1,1, 1.480, 10612.652, 19.403, 52491.734 17/04/09,10:44:14,10,11,2, 12.0,1,1, 1.480, 10612.641, 19.401, 52491.701 17/04/09,10:44:14,11,11,2, 12.0,1,1, 1.480, 10612.640, 19.391, 52491.707 17/04/09,10:44:14,12,11,2, 12.0,1,1, 1.480, 10612.661, 19.396, 52491.654 17/04/09,10:44:14,13,11,2, 12.0,1,1, 1.480, 10612.646, 19.403, 52491.747 17/04/09,10:44:14,14,11,2, 12.0,1,1, 1.480, 10612.660, 19.398, 52491.667 17/04/09,10:44:14,15,11,2, 12.0,1,1, 1.480, 10612.655, 19.375, 52491.718 17/04/09,10:44:14,16,11,2, 12.0,1,1, 1.480, 10612.663, 19.383, 52491.735 17/04/09,10:44:14,17,11,2, 12.0,1,1, 1.480, 10612.639, 19.406, 52491.662 17/04/09,10:44:14,18,11,2, 12.0,1,1, 1.480, 10612.677, 19.371, 52491.680 17/04/09,10:44:14,19,11,2, 12.0,1,1, 1.480, 10612.640, 19.394, 52491.801 17/04/09,10:44:15,00,11,2, 11.9,1,1, 1.480, 10612.634, 19.394, 52491.801 17/04/09,10:44:15,01,11,2, 11.9,1,1, 1.480, 10612.661, 19.381, 52491.687 17/04/09,10:44:15,02,11,2, 11.9,1,1, 1.480, 10612.647, 19.371, 52491.535 17/04/09,10:44:15,03,11,2, 11.9,1,1, 1.480, 10612.625, 19.406, 52491.770 17/04/09,10:44:15,04,11,2, 11.9,1,1, 1.480, 10612.651, 19.406, 52491.756 17/04/09,10:44:15,05,11,2, 11.9,1,1, 1.480, 10612.654, 19.404, 52491.798 17/04/09,10:44:15,06,11,2, 11.9,1,1, 1.480, 10612.657, 19.372, 52491.713 17/04/09,10:44:15,07,11,2, 11.9,1,1, 1.480, 10612.649, 19.409, 52491.783 17/04/09,10:44:15,08,11,2, 11.9,1,1, 1.480, 10612.644, 19.388, 52491.715 17/04/09,10:44:15,09,11,2, 11.9,1,1, 1.480, 10612.648, 19.413, 52491.773 17/04/09,10:44:15,10,11,2, 11.9,1,1, 1.480, 10612.645, 19.388, 52491.709 17/04/09,10:44:15,11,11,2, 11.9,1,1, 1.480, 10612.658, 19.372, 52491.720 17/04/09,10:44:15,12,11,2, 11.9,1,1, 1.480, 10612.665, 19.362, 52491.676 17/04/09,10:44:15,13,11,2, 11.9,1,1, 1.480, 10612.664, 19.384, 52491.771 17/04/09,10:44:15,14,11,2, 11.9,1,1, 1.480, 10612.686, 19.378, 52491.686 17/04/09,10:44:15,15,11,2, 11.9,1,1, 1.480, 10612.669, 19.386, 52491.768 17/04/09,10:44:15,16,11,2, 11.9,1,1, 1.480, 10612.673, 19.377, 52491.662 17/04/09,10:44:15,17,11,2, 11.9,1,1, 1.480, 10612.648, 19.387, 52491.771 17/04/09,10:44:15,18,11,2, 11.9,1,1, 1.480, 10612.690, 19.394, 52491.748 17/04/09,10:44:15,19,11,2, 11.9,1,1, 1.480, 10612.648, 19.381, 52491.720 17/04/09,10:44:16,00,11,2, 11.9,1,1, 1.483, 10612.643, 19.381, 52491.720 17/04/09,10:44:16,01,11,2, 11.9,1,1, 1.483, 10612.660, 19.383, 52491.765 17/04/09,10:44:16,02,11,2, 11.9,1,1, 1.483, 10612.637, 19.384, 52491.815 17/04/09,10:44:16,03,11,2, 11.9,1,1, 1.483, 10612.665, 19.387, 52491.814 17/04/09,10:44:16,04,11,2, 11.9,1,1, 1.483, 10612.694, 19.373, 52491.756 17/04/09,10:44:16,05,11,2, 11.9,1,1, 1.483, 10612.668, 19.376, 52491.853 17/04/09,10:44:16,06,11,2, 11.9,1,1, 1.483, 10612.679, 19.378, 52491.759 17/04/09,10:44:16,07,11,2, 11.9,1,1, 1.483, 10612.706, 19.370, 52491.836 17/04/09,10:44:16,08,11,2, 11.9,1,1, 1.483, 10612.674, 19.393, 52491.737 17/04/09,10:44:16,09,11,2, 11.9,1,1, 1.483, 10612.698, 19.378, 52491.739 17/04/09,10:44:16,10,11,2, 11.9,1,1, 1.483, 10612.691, 19.372, 52491.768 17/04/09,10:44:16,11,11,2, 11.9,1,1, 1.483, 10612.671, 19.399, 52491.723 17/04/09,10:44:16,12,11,2, 11.9,1,1, 1.483, 10612.692, 19.379, 52491.731 17/04/09,10:44:16,13,11,2, 11.9,1,1, 1.483, 10612.697, 19.393, 52491.750 17/04/09,10:44:16,14,11,2, 11.9,1,1, 1.483, 10612.675, 19.404, 52491.810 17/04/09,10:44:16,15,11,2, 11.9,1,1, 1.483, 10612.695, 19.382, 52491.703 17/04/09,10:44:16,16,11,2, 11.9,1,1, 1.483, 10612.681, 19.381, 52491.745 17/04/09,10:44:16,17,11,2, 11.9,1,1, 1.483, 10612.711, 19.363, 52491.736 17/04/09,10:44:16,18,11,2, 11.9,1,1, 1.483, 10612.693, 19.372, 52491.775 17/04/09,10:44:16,19,11,2, 11.9,1,1, 1.483, 10612.707, 19.383, 52491.836 17/04/09,10:44:17,00,11,2, 11.9,1,1, 1.479, 10612.701, 19.383, 52491.836 17/04/09,10:44:17,01,11,2, 11.9,1,1, 1.479, 10612.702, 19.380, 52491.707 17/04/09,10:44:17,02,11,2, 11.9,1,1, 1.479, 10612.713, 19.369, 52491.776 17/04/09,10:44:17,03,11,2, 11.9,1,1, 1.479, 10612.713, 19.390, 52491.735 17/04/09,10:44:17,04,11,2, 11.9,1,1, 1.479, 10612.722, 19.388, 52491.806 17/04/09,10:44:17,05,11,2, 11.9,1,1, 1.479, 10612.712, 19.392, 52491.767 17/04/09,10:44:17,06,11,2, 11.9,1,1, 1.479, 10612.716, 19.403, 52491.836 17/04/09,10:44:17,07,11,2, 11.9,1,1, 1.479, 10612.732, 19.379, 52491.706 17/04/09,10:44:17,08,11,2, 11.9,1,1, 1.479, 10612.723, 19.383, 52491.821 17/04/09,10:44:17,09,11,2, 11.9,1,1, 1.479, 10612.714, 19.377, 52491.733 17/04/09,10:44:17,10,11,2, 11.9,1,1, 1.479, 10612.725, 19.368, 52491.808 17/04/09,10:44:17,11,11,2, 11.9,1,1, 1.479, 10612.722, 19.371, 52491.749 17/04/09,10:44:17,12,11,2, 11.9,1,1, 1.479, 10612.714, 19.368, 52491.775 17/04/09,10:44:17,13,11,2, 11.9,1,1, 1.479, 10612.747, 19.373, 52491.923 17/04/09,10:44:17,14,11,2, 11.9,1,1, 1.479, 10612.761, 19.389, 52491.815 17/04/09,10:44:17,15,11,2, 11.9,1,1, 1.479, 10612.758, 19.386, 52491.883 17/04/09,10:44:17,16,11,2, 11.9,1,1, 1.479, 10612.743, 19.384, 52491.774 17/04/09,10:44:17,17,11,2, 11.9,1,1, 1.479, 10612.769, 19.415, 52491.820 17/04/09,10:44:17,18,11,2, 11.9,1,1, 1.479, 10612.754, 19.382, 52491.810 17/04/09,10:44:17,19,11,2, 11.9,1,1, 1.479, 10612.753, 19.387, 52491.823 17/04/09,10:44:18,00,11,2, 11.9,1,1, 1.483, 10612.751, 19.387, 52491.823 17/04/09,10:44:18,01,11,2, 11.9,1,1, 1.483, 10612.775, 19.390, 52491.806 17/04/09,10:44:18,02,11,2, 11.9,1,1, 1.483, 10612.768, 19.393, 52491.773 17/04/09,10:44:18,03,11,2, 11.9,1,1, 1.483, 10612.746, 19.381, 52491.829 17/04/09,10:44:18,04,11,2, 11.9,1,1, 1.483, 10612.756, 19.400, 52491.850 17/04/09,10:44:18,05,11,2, 11.9,1,1, 1.483, 10612.780, 19.371, 52491.802 17/04/09,10:44:18,06,11,2, 11.9,1,1, 1.483, 10612.759, 19.388, 52491.938 17/04/09,10:44:18,07,11,2, 11.9,1,1, 1.483, 10612.746, 19.407, 52491.852 17/04/09,10:44:18,08,11,2, 11.9,1,1, 1.483, 10612.772, 19.391, 52491.821 17/04/09,10:44:18,09,11,2, 11.9,1,1, 1.483, 10612.776, 19.385, 52491.812 17/04/09,10:44:18,10,11,2, 11.9,1,1, 1.483, 10612.762, 19.388, 52491.819 17/04/09,10:44:18,11,11,2, 11.9,1,1, 1.483, 10612.778, 19.391, 52491.828 17/04/09,10:44:18,12,11,2, 11.9,1,1, 1.483, 10612.783, 19.394, 52491.824 17/04/09,10:44:18,13,11,2, 11.9,1,1, 1.483, 10612.771, 19.390, 52491.881 17/04/09,10:44:18,14,11,2, 11.9,1,1, 1.483, 10612.763, 19.396, 52491.808 17/04/09,10:44:18,15,11,2, 11.9,1,1, 1.483, 10612.799, 19.389, 52491.857 17/04/09,10:44:18,16,11,2, 11.9,1,1, 1.483, 10612.781, 19.378, 52491.814 17/04/09,10:44:18,17,11,2, 11.9,1,1, 1.483, 10612.774, 19.403, 52491.903 17/04/09,10:44:18,18,11,2, 11.9,1,1, 1.483, 10612.798, 19.395, 52491.834 17/04/09,10:44:18,19,11,2, 11.9,1,1, 1.483, 10612.770, 19.418, 52491.907 17/04/09,10:44:19,00,11,2, 11.8,1,1, 1.484, 10612.768, 19.418, 52491.907 17/04/09,10:44:19,01,11,2, 11.8,1,1, 1.484, 10612.786, 19.428, 52491.890 17/04/09,10:44:19,02,11,2, 11.8,1,1, 1.484, 10612.771, 19.404, 52491.940 17/04/09,10:44:19,03,11,2, 11.8,1,1, 1.484, 10612.797, 19.405, 52491.833 17/04/09,10:44:19,04,11,2, 11.8,1,1, 1.484, 10612.787, 19.396, 52491.935 17/04/09,10:44:19,05,11,2, 11.8,1,1, 1.484, 10612.768, 19.403, 52492.048 17/04/09,10:44:19,06,11,2, 11.8,1,1, 1.484, 10612.829, 19.404, 52492.043 17/04/09,10:44:19,07,11,2, 11.8,1,1, 1.484, 10612.776, 19.393, 52491.713 17/04/09,10:44:19,08,11,2, 11.8,1,1, 1.484, 10612.789, 19.427, 52491.889 17/04/09,10:44:19,09,11,2, 11.8,1,1, 1.484, 10612.789, 19.406, 52491.894 17/04/09,10:44:19,10,11,2, 11.8,1,1, 1.484, 10612.802, 19.407, 52491.870 17/04/09,10:44:19,11,11,2, 11.8,1,1, 1.484, 10612.804, 19.409, 52491.890 17/04/09,10:44:19,12,11,2, 11.8,1,1, 1.484, 10612.776, 19.375, 52491.820 17/04/09,10:44:19,13,11,2, 11.8,1,1, 1.484, 10612.787, 19.420, 52491.892 17/04/09,10:44:19,14,11,2, 11.8,1,1, 1.484, 10612.779, 19.407, 52491.856 17/04/09,10:44:19,15,11,2, 11.8,1,1, 1.484, 10612.771, 19.409, 52491.885 17/04/09,10:44:19,16,11,2, 11.8,1,1, 1.484, 10612.770, 19.407, 52491.905 17/04/09,10:44:19,17,11,2, 11.8,1,1, 1.484, 10612.801, 19.388, 52491.882 17/04/09,10:44:19,18,11,2, 11.8,1,1, 1.484, 10612.780, 19.409, 52491.863 17/04/09,10:44:19,19,11,2, 11.8,1,1, 1.484, 10612.817, 19.387, 52491.961 17/04/09,10:44:20,00,11,2, 11.9,1,1, 1.479, 10612.810, 19.387, 52491.961 17/04/09,10:44:20,01,11,2, 11.9,1,1, 1.479, 10612.811, 19.414, 52491.964 17/04/09,10:44:20,02,11,2, 11.9,1,1, 1.479, 10612.782, 19.400, 52491.929 17/04/09,10:44:20,03,11,2, 11.9,1,1, 1.479, 10612.800, 19.429, 52492.071 17/04/09,10:44:20,04,11,2, 11.9,1,1, 1.479, 10612.794, 19.432, 52492.068 17/04/09,10:44:20,05,11,2, 11.9,1,1, 1.479, 10612.783, 19.451, 52492.040 17/04/09,10:44:20,06,11,2, 11.9,1,1, 1.479, 10612.801, 19.434, 52492.036 17/04/09,10:44:20,07,11,2, 11.9,1,1, 1.479, 10612.792, 19.439, 52492.119 17/04/09,10:44:20,08,11,2, 11.9,1,1, 1.479, 10612.794, 19.442, 52492.078 17/04/09,10:44:20,09,11,2, 11.9,1,1, 1.479, 10612.786, 19.440, 52492.128 17/04/09,10:44:20,10,11,2, 11.9,1,1, 1.479, 10612.778, 19.449, 52492.124 17/04/09,10:44:20,11,11,2, 11.9,1,1, 1.479, 10612.808, 19.448, 52492.080 17/04/09,10:44:20,12,11,2, 11.9,1,1, 1.479, 10612.777, 19.437, 52492.064 17/04/09,10:44:20,13,11,2, 11.9,1,1, 1.479, 10612.757, 19.458, 52492.091 17/04/09,10:44:20,14,11,2, 11.9,1,1, 1.479, 10612.808, 19.444, 52492.058 17/04/09,10:44:20,15,11,2, 11.9,1,1, 1.479, 10612.785, 19.445, 52492.135 17/04/09,10:44:20,16,11,2, 11.9,1,1, 1.479, 10612.783, 19.424, 52492.058 17/04/09,10:44:20,17,11,2, 11.9,1,1, 1.479, 10612.797, 19.431, 52492.104 17/04/09,10:44:20,18,11,2, 11.9,1,1, 1.479, 10612.792, 19.435, 52492.065 17/04/09,10:44:20,19,11,2, 11.9,1,1, 1.479, 10612.781, 19.434, 52492.133 17/04/09,10:44:21,00,11,2, 11.9,1,1, 1.480, 10612.776, 19.434, 52492.133 17/04/09,10:44:21,01,11,2, 11.9,1,1, 1.480, 10612.786, 19.447, 52492.177 17/04/09,10:44:21,02,11,2, 11.9,1,1, 1.480, 10612.811, 19.441, 52492.082 17/04/09,10:44:21,03,11,2, 11.9,1,1, 1.480, 10612.773, 19.441, 52492.135 17/04/09,10:44:21,04,11,2, 11.9,1,1, 1.480, 10612.785, 19.459, 52492.056 17/04/09,10:44:21,05,11,2, 11.9,1,1, 1.480, 10612.791, 19.450, 52492.139 17/04/09,10:44:21,06,11,2, 11.9,1,1, 1.480, 10612.791, 19.463, 52492.115 17/04/09,10:44:21,07,11,2, 11.9,1,1, 1.480, 10612.776, 19.445, 52492.118 17/04/09,10:44:21,08,11,2, 11.9,1,1, 1.480, 10612.799, 19.450, 52492.086 17/04/09,10:44:21,09,11,2, 11.9,1,1, 1.480, 10612.759, 19.469, 52492.126 17/04/09,10:44:21,10,11,2, 11.9,1,1, 1.480, 10612.799, 19.450, 52492.122 17/04/09,10:44:21,11,11,2, 11.9,1,1, 1.480, 10612.778, 19.457, 52492.115 17/04/09,10:44:21,12,11,2, 11.9,1,1, 1.480, 10612.803, 19.437, 52492.116 17/04/09,10:44:21,13,11,2, 11.9,1,1, 1.480, 10612.786, 19.450, 52492.145 17/04/09,10:44:21,14,11,2, 11.9,1,1, 1.480, 10612.751, 19.441, 52492.146 17/04/09,10:44:21,15,11,2, 11.9,1,1, 1.480, 10612.775, 19.447, 52492.155 17/04/09,10:44:21,16,11,2, 11.9,1,1, 1.480, 10612.767, 19.445, 52492.154 17/04/09,10:44:21,17,11,2, 11.9,1,1, 1.480, 10612.760, 19.447, 52492.162 17/04/09,10:44:21,18,11,2, 11.9,1,1, 1.480, 10612.786, 19.434, 52492.202 17/04/09,10:44:21,19,11,2, 11.9,1,1, 1.480, 10612.767, 19.435, 52492.122 17/04/09,10:44:22,00,11,2, 11.9,1,1, 1.483, 10612.760, 19.435, 52492.122 17/04/09,10:44:22,01,11,2, 11.9,1,1, 1.483, 10612.746, 19.433, 52492.219 17/04/09,10:44:22,02,11,2, 11.9,1,1, 1.483, 10612.740, 19.417, 52492.120 17/04/09,10:44:22,03,11,2, 11.9,1,1, 1.483, 10612.753, 19.409, 52492.238 17/04/09,10:44:22,04,11,2, 11.9,1,1, 1.483, 10612.779, 19.445, 52492.164 17/04/09,10:44:22,05,11,2, 11.9,1,1, 1.483, 10612.726, 19.442, 52492.211 17/04/09,10:44:22,06,11,2, 11.9,1,1, 1.483, 10612.762, 19.438, 52492.120 17/04/09,10:44:22,07,11,2, 11.9,1,1, 1.483, 10612.764, 19.429, 52492.222 17/04/09,10:44:22,08,11,2, 11.9,1,1, 1.483, 10612.754, 19.436, 52492.173 17/04/09,10:44:22,09,11,2, 11.9,1,1, 1.483, 10612.762, 19.445, 52492.228 17/04/09,10:44:22,10,11,2, 11.9,1,1, 1.483, 10612.782, 19.422, 52492.173 17/04/09,10:44:22,11,11,2, 11.9,1,1, 1.483, 10612.719, 19.438, 52492.242 17/04/09,10:44:22,12,11,2, 11.9,1,1, 1.483, 10612.736, 19.406, 52492.181 17/04/09,10:44:22,13,11,2, 11.9,1,1, 1.483, 10612.728, 19.415, 52492.138 17/04/09,10:44:22,14,11,2, 11.9,1,1, 1.483, 10612.745, 19.395, 52492.180 17/04/09,10:44:22,15,11,2, 11.9,1,1, 1.483, 10612.735, 19.404, 52492.148 17/04/09,10:44:22,16,11,2, 11.9,1,1, 1.483, 10612.742, 19.408, 52492.228 17/04/09,10:44:22,17,11,2, 11.9,1,1, 1.483, 10612.710, 19.402, 52492.342 17/04/09,10:44:22,18,11,2, 11.9,1,1, 1.483, 10612.742, 19.422, 52492.347 17/04/09,10:44:22,19,11,2, 11.9,1,1, 1.483, 10612.699, 19.402, 52492.173 17/04/09,10:44:23,00,11,2, 11.9,1,1, 1.481, 10612.693, 19.402, 52492.173 17/04/09,10:44:23,01,11,2, 11.9,1,1, 1.481, 10612.740, 19.405, 52492.216 17/04/09,10:44:23,02,11,2, 11.9,1,1, 1.481, 10612.718, 19.371, 52492.139 17/04/09,10:44:23,03,11,2, 11.9,1,1, 1.481, 10612.707, 19.407, 52492.154 17/04/09,10:44:23,04,11,2, 11.9,1,1, 1.481, 10612.698, 19.405, 52492.143 17/04/09,10:44:23,05,11,2, 11.9,1,1, 1.481, 10612.705, 19.379, 52492.236 17/04/09,10:44:23,06,11,2, 11.9,1,1, 1.481, 10612.705, 19.364, 52492.123 17/04/09,10:44:23,07,11,2, 11.9,1,1, 1.481, 10612.742, 19.369, 52492.193 17/04/09,10:44:23,08,11,2, 11.9,1,1, 1.481, 10612.701, 19.389, 52492.132 17/04/09,10:44:23,09,11,2, 11.9,1,1, 1.481, 10612.705, 19.365, 52492.158 17/04/09,10:44:23,10,11,2, 11.9,1,1, 1.481, 10612.709, 19.370, 52492.109 17/04/09,10:44:23,11,11,2, 11.9,1,1, 1.481, 10612.726, 19.368, 52492.185 17/04/09,10:44:23,12,11,2, 11.9,1,1, 1.481, 10612.690, 19.381, 52492.156 17/04/09,10:44:23,13,11,2, 11.9,1,1, 1.481, 10612.731, 19.382, 52492.252 17/04/09,10:44:23,14,11,2, 11.9,1,1, 1.481, 10612.686, 19.367, 52492.151 17/04/09,10:44:23,15,11,2, 11.9,1,1, 1.481, 10612.676, 19.346, 52492.188 17/04/09,10:44:23,16,11,2, 11.9,1,1, 1.481, 10612.673, 19.359, 52492.160 17/04/09,10:44:23,17,11,2, 11.9,1,1, 1.481, 10612.679, 19.358, 52492.203 17/04/09,10:44:23,18,11,2, 11.9,1,1, 1.481, 10612.695, 19.362, 52492.173 17/04/09,10:44:23,19,11,2, 11.9,1,1, 1.481, 10612.676, 19.369, 52492.211 17/04/09,10:44:24,00,11,2, 11.9,1,1, 1.482, 10612.676, 19.369, 52492.211 17/04/09,10:44:24,01,11,2, 11.9,1,1, 1.482, 10612.678, 19.357, 52492.200 17/04/09,10:44:24,02,11,2, 11.9,1,1, 1.482, 10612.668, 19.350, 52492.178 17/04/09,10:44:24,03,11,2, 11.9,1,1, 1.482, 10612.667, 19.365, 52492.157 17/04/09,10:44:24,04,11,2, 11.9,1,1, 1.482, 10612.679, 19.316, 52492.209 17/04/09,10:44:24,05,11,2, 11.9,1,1, 1.482, 10612.677, 19.348, 52492.172 17/04/09,10:44:24,06,11,2, 11.9,1,1, 1.482, 10612.671, 19.326, 52492.188 17/04/09,10:44:24,07,11,2, 11.9,1,1, 1.482, 10612.665, 19.326, 52492.159 17/04/09,10:44:24,08,11,2, 11.9,1,1, 1.482, 10612.662, 19.354, 52492.222 17/04/09,10:44:24,09,11,2, 11.9,1,1, 1.482, 10612.663, 19.304, 52492.203 17/04/09,10:44:24,10,11,2, 11.9,1,1, 1.482, 10612.667, 19.324, 52492.401 17/04/09,10:44:24,11,11,2, 11.9,1,1, 1.482, 10612.670, 19.313, 52492.086 17/04/09,10:44:24,12,11,2, 11.9,1,1, 1.482, 10612.615, 19.331, 52492.199 17/04/09,10:44:24,13,11,2, 11.9,1,1, 1.482, 10612.650, 19.316, 52492.218 17/04/09,10:44:24,14,11,2, 11.9,1,1, 1.482, 10612.621, 19.320, 52492.129 17/04/09,10:44:24,15,11,2, 11.9,1,1, 1.482, 10612.634, 19.320, 52492.211 17/04/09,10:44:24,16,11,2, 11.9,1,1, 1.482, 10612.639, 19.304, 52492.160 17/04/09,10:44:24,17,11,2, 11.9,1,1, 1.482, 10612.627, 19.332, 52492.235 17/04/09,10:44:24,18,11,2, 11.9,1,1, 1.482, 10612.639, 19.285, 52492.180 17/04/09,10:44:24,19,11,2, 11.9,1,1, 1.482, 10612.629, 19.340, 52492.302 17/04/09,10:44:25,00,11,2, 11.9,1,1, 1.479, 10612.626, 19.340, 52492.302 17/04/09,10:44:25,01,11,2, 11.9,1,1, 1.479, 10612.610, 19.303, 52492.278 17/04/09,10:44:25,02,11,2, 11.9,1,1, 1.479, 10612.641, 19.280, 52492.149 17/04/09,10:44:25,03,11,2, 11.9,1,1, 1.479, 10612.589, 19.268, 52492.043 17/04/09,10:44:25,04,11,2, 11.9,1,1, 1.479, 10612.620, 19.254, 52492.031 17/04/09,10:44:25,05,11,2, 11.9,1,1, 1.479, 10612.616, 19.267, 52491.931 17/04/09,10:44:25,06,11,2, 11.9,1,1, 1.479, 10612.594, 19.247, 52491.968 17/04/09,10:44:25,07,11,2, 11.9,1,1, 1.479, 10612.599, 19.256, 52491.977 17/04/09,10:44:25,08,11,2, 11.9,1,1, 1.479, 10612.582, 19.250, 52492.025 17/04/09,10:44:25,09,11,2, 11.9,1,1, 1.479, 10612.572, 19.260, 52492.082 17/04/09,10:44:25,10,11,2, 11.9,1,1, 1.479, 10612.564, 19.237, 52492.041 17/04/09,10:44:25,11,11,2, 11.9,1,1, 1.479, 10612.580, 19.233, 52491.986 17/04/09,10:44:25,12,11,2, 11.9,1,1, 1.479, 10612.554, 19.232, 52492.098 17/04/09,10:44:25,13,11,2, 11.9,1,1, 1.479, 10612.574, 19.222, 52492.077 17/04/09,10:44:25,14,11,2, 11.9,1,1, 1.479, 10612.547, 19.246, 52492.090 17/04/09,10:44:25,15,11,2, 11.9,1,1, 1.479, 10612.544, 19.220, 52492.008 17/04/09,10:44:25,16,11,2, 11.9,1,1, 1.479, 10612.535, 19.224, 52492.097 17/04/09,10:44:25,17,11,2, 11.9,1,1, 1.479, 10612.560, 19.226, 52491.984 17/04/09,10:44:25,18,11,2, 11.9,1,1, 1.479, 10612.531, 19.221, 52492.078 17/04/09,10:44:25,19,11,2, 11.9,1,1, 1.479, 10612.537, 19.216, 52492.081 17/04/09,10:44:26,00,11,2, 11.9,1,1, 1.477, 10612.534, 19.216, 52492.081 17/04/09,10:44:26,01,11,2, 11.9,1,1, 1.477, 10612.526, 19.215, 52492.093 17/04/09,10:44:26,02,11,2, 11.9,1,1, 1.477, 10612.535, 19.216, 52492.102 17/04/09,10:44:26,03,11,2, 11.9,1,1, 1.477, 10612.532, 19.223, 52491.975 17/04/09,10:44:26,04,11,2, 11.9,1,1, 1.477, 10612.486, 19.209, 52492.077 17/04/09,10:44:26,05,11,2, 11.9,1,1, 1.477, 10612.510, 19.192, 52492.068 17/04/09,10:44:26,06,11,2, 11.9,1,1, 1.477, 10612.489, 19.207, 52492.085 17/04/09,10:44:26,07,11,2, 11.9,1,1, 1.477, 10612.512, 19.205, 52491.973 17/04/09,10:44:26,08,11,2, 11.9,1,1, 1.477, 10612.492, 19.196, 52492.045 17/04/09,10:44:26,09,11,2, 11.9,1,1, 1.477, 10612.478, 19.198, 52492.059 17/04/09,10:44:26,10,11,2, 11.9,1,1, 1.477, 10612.482, 19.173, 52492.073 17/04/09,10:44:26,11,11,2, 11.9,1,1, 1.477, 10612.469, 19.189, 52492.101 17/04/09,10:44:26,12,11,2, 11.9,1,1, 1.477, 10612.454, 19.199, 52492.127 17/04/09,10:44:26,13,11,2, 11.9,1,1, 1.477, 10612.460, 19.180, 52492.070 17/04/09,10:44:26,14,11,2, 11.9,1,1, 1.477, 10612.507, 19.191, 52492.096 17/04/09,10:44:26,15,11,2, 11.9,1,1, 1.477, 10612.436, 19.176, 52492.070 17/04/09,10:44:26,16,11,2, 11.9,1,1, 1.477, 10612.458, 19.228, 52492.126 17/04/09,10:44:26,17,11,2, 11.9,1,1, 1.477, 10612.434, 19.185, 52492.084 17/04/09,10:44:26,18,11,2, 11.9,1,1, 1.477, 10612.425, 19.173, 52492.108 17/04/09,10:44:26,19,11,2, 11.9,1,1, 1.477, 10612.454, 19.187, 52491.989 17/04/09,10:44:27,00,11,2, 11.9,1,1, 1.483, 10612.451, 19.187, 52491.989 17/04/09,10:44:27,01,11,2, 11.9,1,1, 1.483, 10612.459, 19.169, 52492.117 17/04/09,10:44:27,02,11,2, 11.9,1,1, 1.483, 10612.433, 19.175, 52492.142 17/04/09,10:44:27,03,11,2, 11.9,1,1, 1.483, 10612.412, 19.157, 52492.089 17/04/09,10:44:27,04,11,2, 11.9,1,1, 1.483, 10612.418, 19.133, 52492.078 17/04/09,10:44:27,05,11,2, 11.9,1,1, 1.483, 10612.399, 19.146, 52492.042 17/04/09,10:44:27,06,11,2, 11.9,1,1, 1.483, 10612.395, 19.148, 52492.091 17/04/09,10:44:27,07,11,2, 11.9,1,1, 1.483, 10612.381, 19.137, 52492.141 17/04/09,10:44:27,08,11,2, 11.9,1,1, 1.483, 10612.389, 19.151, 52492.085 17/04/09,10:44:27,09,11,2, 11.9,1,1, 1.483, 10612.366, 19.143, 52492.154 17/04/09,10:44:27,10,11,2, 11.9,1,1, 1.483, 10612.391, 19.147, 52492.102 17/04/09,10:44:27,11,11,2, 11.9,1,1, 1.483, 10612.377, 19.145, 52492.144 17/04/09,10:44:27,12,11,2, 11.9,1,1, 1.483, 10612.391, 19.144, 52492.089 17/04/09,10:44:27,13,11,2, 11.9,1,1, 1.483, 10612.386, 19.143, 52492.146 17/04/09,10:44:27,14,11,2, 11.9,1,1, 1.483, 10612.359, 19.155, 52492.129 17/04/09,10:44:27,15,11,2, 11.9,1,1, 1.483, 10612.375, 19.131, 52492.066 17/04/09,10:44:27,16,11,2, 11.9,1,1, 1.483, 10612.380, 19.130, 52492.127 17/04/09,10:44:27,17,11,2, 11.9,1,1, 1.483, 10612.351, 19.126, 52492.070 17/04/09,10:44:27,18,11,2, 11.9,1,1, 1.483, 10612.349, 19.127, 52492.161 17/04/09,10:44:27,19,11,2, 11.9,1,1, 1.483, 10612.359, 19.138, 52492.049 17/04/09,10:44:28,00,11,2, 11.8,1,1, 1.479, 10612.359, 19.138, 52492.049 17/04/09,10:44:28,01,11,2, 11.8,1,1, 1.479, 10612.342, 19.116, 52492.069 17/04/09,10:44:28,02,11,2, 11.8,1,1, 1.479, 10612.314, 19.105, 52492.130 17/04/09,10:44:28,03,11,2, 11.8,1,1, 1.479, 10612.332, 19.108, 52492.063 17/04/09,10:44:28,04,11,2, 11.8,1,1, 1.479, 10612.306, 19.091, 52492.156 17/04/09,10:44:28,05,11,2, 11.8,1,1, 1.479, 10612.323, 19.114, 52492.081 17/04/09,10:44:28,06,11,2, 11.8,1,1, 1.479, 10612.299, 19.103, 52492.123 17/04/09,10:44:28,07,11,2, 11.8,1,1, 1.479, 10612.294, 19.117, 52492.046 17/04/09,10:44:28,08,11,2, 11.8,1,1, 1.479, 10612.304, 19.097, 52492.145 17/04/09,10:44:28,09,11,2, 11.8,1,1, 1.479, 10612.320, 19.091, 52492.093 17/04/09,10:44:28,10,11,2, 11.8,1,1, 1.479, 10612.305, 19.104, 52492.139 17/04/09,10:44:28,11,11,2, 11.8,1,1, 1.479, 10612.281, 19.100, 52492.049 17/04/09,10:44:28,12,11,2, 11.8,1,1, 1.479, 10612.275, 19.107, 52492.123 17/04/09,10:44:28,13,11,2, 11.8,1,1, 1.479, 10612.249, 19.105, 52492.053 17/04/09,10:44:28,14,11,2, 11.8,1,1, 1.479, 10612.286, 19.082, 52492.130 17/04/09,10:44:28,15,11,2, 11.8,1,1, 1.479, 10612.268, 19.096, 52492.058 17/04/09,10:44:28,16,11,2, 11.8,1,1, 1.479, 10612.248, 19.073, 52492.058 17/04/09,10:44:28,17,11,2, 11.8,1,1, 1.479, 10612.238, 19.070, 52492.148 17/04/09,10:44:28,18,11,2, 11.8,1,1, 1.479, 10612.244, 19.097, 52492.065 17/04/09,10:44:28,19,11,2, 11.8,1,1, 1.479, 10612.263, 19.100, 52492.161 17/04/09,10:44:29,00,11,2, 11.8,1,1, 1.479, 10612.259, 19.100, 52492.161 17/04/09,10:44:29,01,11,2, 11.8,1,1, 1.479, 10612.232, 19.089, 52492.111 17/04/09,10:44:29,02,11,2, 11.8,1,1, 1.479, 10612.219, 19.090, 52492.133 17/04/09,10:44:29,03,11,2, 11.8,1,1, 1.479, 10612.222, 19.068, 52492.071 17/04/09,10:44:29,04,11,2, 11.8,1,1, 1.479, 10612.214, 19.068, 52492.056 17/04/09,10:44:29,05,11,2, 11.8,1,1, 1.479, 10612.216, 19.088, 52492.097 17/04/09,10:44:29,06,11,2, 11.8,1,1, 1.479, 10612.242, 19.052, 52492.129 17/04/09,10:44:29,07,11,2, 11.8,1,1, 1.479, 10612.235, 19.058, 52491.907 17/04/09,10:44:29,08,11,2, 11.8,1,1, 1.479, 10612.189, 19.077, 52492.161 17/04/09,10:44:29,09,11,2, 11.8,1,1, 1.479, 10612.180, 19.059, 52492.115 17/04/09,10:44:29,10,11,2, 11.8,1,1, 1.479, 10612.197, 19.074, 52492.205 17/04/09,10:44:29,11,11,2, 11.8,1,1, 1.479, 10612.209, 19.049, 52492.090 17/04/09,10:44:29,12,11,2, 11.8,1,1, 1.479, 10612.177, 19.074, 52492.249 17/04/09,10:44:29,13,11,2, 11.8,1,1, 1.479, 10612.196, 19.078, 52492.170 17/04/09,10:44:29,14,11,2, 11.8,1,1, 1.479, 10612.193, 19.086, 52492.194 17/04/09,10:44:29,15,11,2, 11.8,1,1, 1.479, 10612.210, 19.061, 52492.105 17/04/09,10:44:29,16,11,2, 11.8,1,1, 1.479, 10612.169, 19.051, 52492.148 17/04/09,10:44:29,17,11,2, 11.8,1,1, 1.479, 10612.145, 19.058, 52492.212 17/04/09,10:44:29,18,11,2, 11.8,1,1, 1.479, 10612.183, 19.057, 52492.179 17/04/09,10:44:29,19,11,2, 11.8,1,1, 1.479, 10612.175, 19.050, 52492.211 17/04/09,10:44:30,00,11,2, 11.9,1,1, 1.482, 10612.167, 19.050, 52492.211 17/04/09,10:44:30,01,11,2, 11.9,1,1, 1.482, 10612.153, 19.085, 52492.226 17/04/09,10:44:30,02,11,2, 11.9,1,1, 1.482, 10612.170, 19.073, 52492.247 17/04/09,10:44:30,03,11,2, 11.9,1,1, 1.482, 10612.146, 19.067, 52492.262 17/04/09,10:44:30,04,11,2, 11.9,1,1, 1.482, 10612.137, 19.077, 52492.185 17/04/09,10:44:30,05,11,2, 11.9,1,1, 1.482, 10612.137, 19.081, 52492.317 17/04/09,10:44:30,06,11,2, 11.9,1,1, 1.482, 10612.149, 19.054, 52492.208 17/04/09,10:44:30,07,11,2, 11.9,1,1, 1.482, 10612.135, 19.062, 52492.239 17/04/09,10:44:30,08,11,2, 11.9,1,1, 1.482, 10612.150, 19.055, 52492.190 17/04/09,10:44:30,09,11,2, 11.9,1,1, 1.482, 10612.115, 19.057, 52492.258 17/04/09,10:44:30,10,11,2, 11.9,1,1, 1.482, 10612.119, 19.047, 52492.175 17/04/09,10:44:30,11,11,2, 11.9,1,1, 1.482, 10612.117, 19.056, 52492.266 17/04/09,10:44:30,12,11,2, 11.9,1,1, 1.482, 10612.135, 19.055, 52492.194 17/04/09,10:44:30,13,11,2, 11.9,1,1, 1.482, 10612.125, 19.023, 52492.274 17/04/09,10:44:30,14,11,2, 11.9,1,1, 1.482, 10612.126, 19.047, 52492.241 17/04/09,10:44:30,15,11,2, 11.9,1,1, 1.482, 10612.125, 19.047, 52492.192 17/04/09,10:44:30,16,11,2, 11.9,1,1, 1.482, 10612.110, 19.042, 52492.223 17/04/09,10:44:30,17,11,2, 11.9,1,1, 1.482, 10612.127, 19.039, 52492.268 17/04/09,10:44:30,18,11,2, 11.9,1,1, 1.482, 10612.145, 19.038, 52492.237 17/04/09,10:44:30,19,11,2, 11.9,1,1, 1.482, 10612.096, 19.037, 52492.228 17/04/09,10:44:31,00,11,2, 11.8,1,1, 1.483, 10612.092, 19.037, 52492.228 17/04/09,10:44:31,01,11,2, 11.8,1,1, 1.483, 10612.125, 19.025, 52492.192 17/04/09,10:44:31,02,11,2, 11.8,1,1, 1.483, 10612.091, 19.047, 52492.246 17/04/09,10:44:31,03,11,2, 11.8,1,1, 1.483, 10612.105, 19.013, 52492.290 17/04/09,10:44:31,04,11,2, 11.8,1,1, 1.483, 10612.094, 19.022, 52492.233 17/04/09,10:44:31,05,11,2, 11.8,1,1, 1.483, 10612.102, 19.029, 52492.301 17/04/09,10:44:31,06,11,2, 11.8,1,1, 1.483, 10612.112, 19.027, 52492.281 17/04/09,10:44:31,07,11,2, 11.8,1,1, 1.483, 10612.105, 19.043, 52492.285 17/04/09,10:44:31,08,11,2, 11.8,1,1, 1.483, 10612.120, 19.006, 52492.009 17/04/09,10:44:31,09,11,2, 11.8,1,1, 1.483, 10612.058, 19.026, 52492.301 17/04/09,10:44:31,10,11,2, 11.8,1,1, 1.483, 10612.077, 19.021, 52492.268 17/04/09,10:44:31,11,11,2, 11.8,1,1, 1.483, 10612.086, 19.020, 52492.222 17/04/09,10:44:31,12,11,2, 11.8,1,1, 1.483, 10612.087, 19.025, 52492.291 17/04/09,10:44:31,13,11,2, 11.8,1,1, 1.483, 10612.088, 18.995, 52492.242 17/04/09,10:44:31,14,11,2, 11.8,1,1, 1.483, 10612.101, 19.009, 52492.257 17/04/09,10:44:31,15,11,2, 11.8,1,1, 1.483, 10612.097, 19.023, 52492.297 17/04/09,10:44:31,16,11,2, 11.8,1,1, 1.483, 10612.079, 19.009, 52492.229 17/04/09,10:44:31,17,11,2, 11.8,1,1, 1.483, 10612.097, 19.024, 52492.250 17/04/09,10:44:31,18,11,2, 11.8,1,1, 1.483, 10612.089, 19.014, 52492.273 17/04/09,10:44:31,19,11,2, 11.8,1,1, 1.483, 10612.128, 19.015, 52492.206 17/04/09,10:44:32,00,11,2, 11.9,1,1, 1.479, 10612.125, 19.015, 52492.206 17/04/09,10:44:32,01,11,2, 11.9,1,1, 1.479, 10612.087, 18.998, 52492.258 17/04/09,10:44:32,02,11,2, 11.9,1,1, 1.479, 10612.086, 19.003, 52492.248 17/04/09,10:44:32,03,11,2, 11.9,1,1, 1.479, 10612.090, 18.995, 52492.309 17/04/09,10:44:32,04,11,2, 11.9,1,1, 1.479, 10612.106, 18.991, 52492.242 17/04/09,10:44:32,05,11,2, 11.9,1,1, 1.479, 10612.107, 18.983, 52492.348 17/04/09,10:44:32,06,11,2, 11.9,1,1, 1.479, 10612.113, 18.957, 52492.384 17/04/09,10:44:32,07,11,2, 11.9,1,1, 1.479, 10612.083, 18.980, 52492.296 17/04/09,10:44:32,08,11,2, 11.9,1,1, 1.479, 10612.100, 18.994, 52492.327 17/04/09,10:44:32,09,11,2, 11.9,1,1, 1.479, 10612.110, 18.989, 52492.259 17/04/09,10:44:32,10,11,2, 11.9,1,1, 1.479, 10612.095, 18.990, 52492.327 17/04/09,10:44:32,11,11,2, 11.9,1,1, 1.479, 10612.124, 18.987, 52492.305 17/04/09,10:44:32,12,11,2, 11.9,1,1, 1.479, 10612.123, 18.976, 52492.246 17/04/09,10:44:32,13,11,2, 11.9,1,1, 1.479, 10612.104, 18.983, 52492.234 17/04/09,10:44:32,14,11,2, 11.9,1,1, 1.479, 10612.107, 18.967, 52492.263 17/04/09,10:44:32,15,11,2, 11.9,1,1, 1.479, 10612.116, 18.971, 52492.239 17/04/09,10:44:32,16,11,2, 11.9,1,1, 1.479, 10612.098, 18.969, 52492.255 17/04/09,10:44:32,17,11,2, 11.9,1,1, 1.479, 10612.093, 18.964, 52492.327 17/04/09,10:44:32,18,11,2, 11.9,1,1, 1.479, 10612.084, 18.965, 52492.323 17/04/09,10:44:32,19,11,2, 11.9,1,1, 1.479, 10612.080, 18.947, 52492.098 17/04/09,10:44:33,00,11,2, 11.8,1,1, 1.481, 10612.075, 18.947, 52492.098 17/04/09,10:44:33,01,11,2, 11.8,1,1, 1.481, 10612.111, 18.969, 52492.338 17/04/09,10:44:33,02,11,2, 11.8,1,1, 1.481, 10612.125, 18.965, 52492.326 17/04/09,10:44:33,03,11,2, 11.8,1,1, 1.481, 10612.094, 18.963, 52492.374 17/04/09,10:44:33,04,11,2, 11.8,1,1, 1.481, 10612.122, 18.948, 52492.263 17/04/09,10:44:33,05,11,2, 11.8,1,1, 1.481, 10612.102, 18.954, 52492.294 17/04/09,10:44:33,06,11,2, 11.8,1,1, 1.481, 10612.101, 18.936, 52492.264 17/04/09,10:44:33,07,11,2, 11.8,1,1, 1.481, 10612.105, 18.929, 52492.277 17/04/09,10:44:33,08,11,2, 11.8,1,1, 1.481, 10612.111, 18.941, 52492.383 17/04/09,10:44:33,09,11,2, 11.8,1,1, 1.481, 10612.074, 18.913, 52492.248 17/04/09,10:44:33,10,11,2, 11.8,1,1, 1.481, 10612.141, 18.914, 52492.281 17/04/09,10:44:33,11,11,2, 11.8,1,1, 1.481, 10612.127, 18.918, 52492.332 17/04/09,10:44:33,12,11,2, 11.8,1,1, 1.481, 10612.092, 18.925, 52492.303 17/04/09,10:44:33,13,11,2, 11.8,1,1, 1.481, 10612.101, 18.914, 52492.367 17/04/09,10:44:33,14,11,2, 11.8,1,1, 1.481, 10612.145, 18.940, 52492.347 17/04/09,10:44:33,15,11,2, 11.8,1,1, 1.481, 10612.106, 18.895, 52492.351 17/04/09,10:44:33,16,11,2, 11.8,1,1, 1.481, 10612.121, 18.917, 52492.303 17/04/09,10:44:33,17,11,2, 11.8,1,1, 1.481, 10612.122, 18.925, 52492.366 17/04/09,10:44:33,18,11,2, 11.8,1,1, 1.481, 10612.135, 18.893, 52492.285 17/04/09,10:44:33,19,11,2, 11.8,1,1, 1.481, 10612.104, 18.906, 52492.358 17/04/09,10:44:34,00,11,2, 11.9,1,1, 1.481, 10612.100, 18.906, 52492.358 17/04/09,10:44:34,01,11,2, 11.9,1,1, 1.481, 10612.122, 18.900, 52492.372 17/04/09,10:44:34,02,11,2, 11.9,1,1, 1.481, 10612.136, 18.877, 52492.316 17/04/09,10:44:34,03,11,2, 11.9,1,1, 1.481, 10612.137, 18.896, 52492.339 17/04/09,10:44:34,04,11,2, 11.9,1,1, 1.481, 10612.126, 18.899, 52492.387 17/04/09,10:44:34,05,11,2, 11.9,1,1, 1.481, 10612.109, 18.903, 52492.397 17/04/09,10:44:34,06,11,2, 11.9,1,1, 1.481, 10612.131, 18.880, 52492.377 17/04/09,10:44:34,07,11,2, 11.9,1,1, 1.481, 10612.131, 18.906, 52492.362 17/04/09,10:44:34,08,11,2, 11.9,1,1, 1.481, 10612.122, 18.893, 52492.269 17/04/09,10:44:34,09,11,2, 11.9,1,1, 1.481, 10612.142, 18.877, 52492.394 17/04/09,10:44:34,10,11,2, 11.9,1,1, 1.481, 10612.154, 18.888, 52492.340 17/04/09,10:44:34,11,11,2, 11.9,1,1, 1.481, 10612.163, 18.898, 52492.384 17/04/09,10:44:34,12,11,2, 11.9,1,1, 1.481, 10612.137, 18.891, 52492.322 17/04/09,10:44:34,13,11,2, 11.9,1,1, 1.481, 10612.136, 18.873, 52492.392 17/04/09,10:44:34,14,11,2, 11.9,1,1, 1.481, 10612.154, 18.895, 52492.363 17/04/09,10:44:34,15,11,2, 11.9,1,1, 1.481, 10612.152, 18.869, 52492.372 17/04/09,10:44:34,16,11,2, 11.9,1,1, 1.481, 10612.138, 18.866, 52492.286 17/04/09,10:44:34,17,11,2, 11.9,1,1, 1.481, 10612.143, 18.864, 52492.396 17/04/09,10:44:34,18,11,2, 11.9,1,1, 1.481, 10612.167, 18.862, 52492.367 17/04/09,10:44:34,19,11,2, 11.9,1,1, 1.481, 10612.162, 18.855, 52492.343 17/04/09,10:44:35,00,11,2, 11.9,1,1, 1.482, 10612.159, 18.855, 52492.343 17/04/09,10:44:35,01,11,2, 11.9,1,1, 1.482, 10612.135, 18.842, 52492.417 17/04/09,10:44:35,02,11,2, 11.9,1,1, 1.482, 10612.156, 18.842, 52492.406 17/04/09,10:44:35,03,11,2, 11.9,1,1, 1.482, 10612.158, 18.856, 52492.448 17/04/09,10:44:35,04,11,2, 11.9,1,1, 1.482, 10612.177, 18.844, 52492.425 17/04/09,10:44:35,05,11,2, 11.9,1,1, 1.482, 10612.160, 18.832, 52492.345 17/04/09,10:44:35,06,11,2, 11.9,1,1, 1.482, 10612.168, 18.846, 52492.407 17/04/09,10:44:35,07,11,2, 11.9,1,1, 1.482, 10612.179, 18.825, 52492.337 17/04/09,10:44:35,08,11,2, 11.9,1,1, 1.482, 10612.184, 18.838, 52492.351 17/04/09,10:44:35,09,11,2, 11.9,1,1, 1.482, 10612.188, 18.833, 52492.385 17/04/09,10:44:35,10,11,2, 11.9,1,1, 1.482, 10612.200, 18.848, 52492.381 17/04/09,10:44:35,11,11,2, 11.9,1,1, 1.482, 10612.192, 18.807, 52492.357 17/04/09,10:44:35,12,11,2, 11.9,1,1, 1.482, 10612.176, 18.823, 52492.379 17/04/09,10:44:35,13,11,2, 11.9,1,1, 1.482, 10612.203, 18.836, 52492.423 17/04/09,10:44:35,14,11,2, 11.9,1,1, 1.482, 10612.219, 18.831, 52492.344 17/04/09,10:44:35,15,11,2, 11.9,1,1, 1.482, 10612.185, 18.832, 52492.382 17/04/09,10:44:35,16,11,2, 11.9,1,1, 1.482, 10612.197, 18.838, 52492.367 17/04/09,10:44:35,17,11,2, 11.9,1,1, 1.482, 10612.201, 18.855, 52492.410 17/04/09,10:44:35,18,11,2, 11.9,1,1, 1.482, 10612.213, 18.851, 52492.446 17/04/09,10:44:35,19,11,2, 11.9,1,1, 1.482, 10612.221, 18.826, 52492.367 17/04/09,10:44:36,00,11,2, 11.9,1,1, 1.479, 10612.217, 18.826, 52492.367 17/04/09,10:44:36,01,11,2, 11.9,1,1, 1.479, 10612.209, 18.811, 52492.365 17/04/09,10:44:36,02,11,2, 11.9,1,1, 1.479, 10612.204, 18.838, 52492.452 17/04/09,10:44:36,03,11,2, 11.9,1,1, 1.479, 10612.223, 18.841, 52492.443 17/04/09,10:44:36,04,11,2, 11.9,1,1, 1.479, 10612.236, 18.809, 52492.409 17/04/09,10:44:36,05,11,2, 11.9,1,1, 1.479, 10612.204, 18.812, 52492.474 17/04/09,10:44:36,06,11,2, 11.9,1,1, 1.479, 10612.216, 18.811, 52492.376 17/04/09,10:44:36,07,11,2, 11.9,1,1, 1.479, 10612.220, 18.822, 52492.440 17/04/09,10:44:36,08,11,2, 11.9,1,1, 1.479, 10612.234, 18.812, 52492.407 17/04/09,10:44:36,09,11,2, 11.9,1,1, 1.479, 10612.230, 18.808, 52492.406 17/04/09,10:44:36,10,11,2, 11.9,1,1, 1.479, 10612.219, 18.812, 52492.422 17/04/09,10:44:36,11,11,2, 11.9,1,1, 1.479, 10612.228, 18.788, 52492.402 17/04/09,10:44:36,12,11,2, 11.9,1,1, 1.479, 10612.226, 18.791, 52492.400 17/04/09,10:44:36,13,11,2, 11.9,1,1, 1.479, 10612.212, 18.794, 52492.432 17/04/09,10:44:36,14,11,2, 11.9,1,1, 1.479, 10612.253, 18.790, 52492.438 17/04/09,10:44:36,15,11,2, 11.9,1,1, 1.479, 10612.241, 18.786, 52492.464 17/04/09,10:44:36,16,11,2, 11.9,1,1, 1.479, 10612.259, 18.808, 52492.471 17/04/09,10:44:36,17,11,2, 11.9,1,1, 1.479, 10612.244, 18.787, 52492.439 17/04/09,10:44:36,18,11,2, 11.9,1,1, 1.479, 10612.282, 18.789, 52492.397 17/04/09,10:44:36,19,11,2, 11.9,1,1, 1.479, 10612.259, 18.787, 52492.481 17/04/09,10:44:37,00,11,2, 11.9,1,1, 1.479, 10612.251, 18.787, 52492.481 17/04/09,10:44:37,01,11,2, 11.9,1,1, 1.479, 10612.234, 18.783, 52492.512 17/04/09,10:44:37,02,11,2, 11.9,1,1, 1.479, 10612.250, 18.767, 52492.449 17/04/09,10:44:37,03,11,2, 11.9,1,1, 1.479, 10612.270, 18.759, 52492.424 17/04/09,10:44:37,04,11,2, 11.9,1,1, 1.479, 10612.263, 18.765, 52492.495 17/04/09,10:44:37,05,11,2, 11.9,1,1, 1.479, 10612.269, 18.742, 52492.512 17/04/09,10:44:37,06,11,2, 11.9,1,1, 1.479, 10612.261, 18.768, 52492.443 17/04/09,10:44:37,07,11,2, 11.9,1,1, 1.479, 10612.257, 18.776, 52492.511 17/04/09,10:44:37,08,11,2, 11.9,1,1, 1.479, 10612.279, 18.731, 52492.397 17/04/09,10:44:37,09,11,2, 11.9,1,1, 1.479, 10612.275, 18.753, 52492.488 17/04/09,10:44:37,10,11,2, 11.9,1,1, 1.479, 10612.286, 18.752, 52492.420 17/04/09,10:44:37,11,11,2, 11.9,1,1, 1.479, 10612.277, 18.752, 52492.374 17/04/09,10:44:37,12,11,2, 11.9,1,1, 1.479, 10612.288, 18.741, 52492.444 17/04/09,10:44:37,13,11,2, 11.9,1,1, 1.479, 10612.262, 18.744, 52492.392 17/04/09,10:44:37,14,11,2, 11.9,1,1, 1.479, 10612.272, 18.728, 52492.468 17/04/09,10:44:37,15,11,2, 11.9,1,1, 1.479, 10612.244, 18.724, 52492.428 17/04/09,10:44:37,16,11,2, 11.9,1,1, 1.479, 10612.287, 18.738, 52492.505 17/04/09,10:44:37,17,11,2, 11.9,1,1, 1.479, 10612.280, 18.751, 52492.472 17/04/09,10:44:37,18,11,2, 11.9,1,1, 1.479, 10612.249, 18.743, 52492.469 17/04/09,10:44:37,19,11,2, 11.9,1,1, 1.479, 10612.290, 18.713, 52492.464 17/04/09,10:44:38,00,11,2, 11.9,1,1, 1.483, 10612.284, 18.713, 52492.464 17/04/09,10:44:38,01,11,2, 11.9,1,1, 1.483, 10612.262, 18.732, 52492.482 17/04/09,10:44:38,02,11,2, 11.9,1,1, 1.483, 10612.305, 18.726, 52492.444 17/04/09,10:44:38,03,11,2, 11.9,1,1, 1.483, 10612.286, 18.708, 52492.531 17/04/09,10:44:38,04,11,2, 11.9,1,1, 1.483, 10612.304, 18.752, 52492.502 17/04/09,10:44:38,05,11,2, 11.9,1,1, 1.483, 10612.285, 18.718, 52492.474 17/04/09,10:44:38,06,11,2, 11.9,1,1, 1.483, 10612.308, 18.723, 52492.525 17/04/09,10:44:38,07,11,2, 11.9,1,1, 1.483, 10612.285, 18.723, 52492.505 17/04/09,10:44:38,08,11,2, 11.9,1,1, 1.483, 10612.297, 18.722, 52492.523 17/04/09,10:44:38,09,11,2, 11.9,1,1, 1.483, 10612.312, 18.696, 52492.439 17/04/09,10:44:38,10,11,2, 11.9,1,1, 1.483, 10612.276, 18.701, 52492.536 17/04/09,10:44:38,11,11,2, 11.9,1,1, 1.483, 10612.297, 18.706, 52492.467 17/04/09,10:44:38,12,11,2, 11.9,1,1, 1.483, 10612.284, 18.697, 52492.478 17/04/09,10:44:38,13,11,2, 11.9,1,1, 1.483, 10612.320, 18.698, 52492.569 17/04/09,10:44:38,14,11,2, 11.9,1,1, 1.483, 10612.291, 18.673, 52492.486 17/04/09,10:44:38,15,11,2, 11.9,1,1, 1.483, 10612.312, 18.679, 52492.487 17/04/09,10:44:38,16,11,2, 11.9,1,1, 1.483, 10612.289, 18.669, 52492.492 17/04/09,10:44:38,17,11,2, 11.9,1,1, 1.483, 10612.305, 18.673, 52492.533 17/04/09,10:44:38,18,11,2, 11.9,1,1, 1.483, 10612.318, 18.656, 52492.449 17/04/09,10:44:38,19,11,2, 11.9,1,1, 1.483, 10612.307, 18.669, 52492.475 17/04/09,10:44:39,00,11,2, 11.9,1,1, 1.478, 10612.301, 18.669, 52492.475 17/04/09,10:44:39,01,11,2, 11.9,1,1, 1.478, 10612.313, 18.666, 52492.439 17/04/09,10:44:39,02,11,2, 11.9,1,1, 1.478, 10612.297, 18.673, 52492.528 17/04/09,10:44:39,03,11,2, 11.9,1,1, 1.478, 10612.320, 18.688, 52492.446 17/04/09,10:44:39,04,11,2, 11.9,1,1, 1.478, 10612.282, 18.688, 52492.528 17/04/09,10:44:39,05,11,2, 11.9,1,1, 1.478, 10612.286, 18.669, 52492.485 17/04/09,10:44:39,06,11,2, 11.9,1,1, 1.478, 10612.292, 18.653, 52492.550 17/04/09,10:44:39,07,11,2, 11.9,1,1, 1.478, 10612.306, 18.640, 52492.488 17/04/09,10:44:39,08,11,2, 11.9,1,1, 1.478, 10612.313, 18.646, 52492.480 17/04/09,10:44:39,09,11,2, 11.9,1,1, 1.478, 10612.285, 18.661, 52492.450 17/04/09,10:44:39,10,11,2, 11.9,1,1, 1.478, 10612.306, 18.639, 52492.506 17/04/09,10:44:39,11,11,2, 11.9,1,1, 1.478, 10612.323, 18.653, 52492.550 17/04/09,10:44:39,12,11,2, 11.9,1,1, 1.478, 10612.290, 18.621, 52492.503 17/04/09,10:44:39,13,11,2, 11.9,1,1, 1.478, 10612.313, 18.663, 52492.568 17/04/09,10:44:39,14,11,2, 11.9,1,1, 1.478, 10612.296, 18.653, 52492.554 17/04/09,10:44:39,15,11,2, 11.9,1,1, 1.478, 10612.301, 18.673, 52492.565 17/04/09,10:44:39,16,11,2, 11.9,1,1, 1.478, 10612.301, 18.652, 52492.570 17/04/09,10:44:39,17,11,2, 11.9,1,1, 1.478, 10612.288, 18.640, 52492.564 17/04/09,10:44:39,18,11,2, 11.9,1,1, 1.478, 10612.273, 18.632, 52492.547 17/04/09,10:44:39,19,11,2, 11.9,1,1, 1.478, 10612.275, 18.628, 52492.546 17/04/09,10:44:40,00,11,2, 11.9,1,1, 1.479, 10612.267, 18.628, 52492.546 17/04/09,10:44:40,01,11,2, 11.9,1,1, 1.479, 10612.296, 18.613, 52492.515 17/04/09,10:44:40,02,11,2, 11.9,1,1, 1.479, 10612.293, 18.621, 52492.599 17/04/09,10:44:40,03,11,2, 11.9,1,1, 1.479, 10612.327, 18.612, 52492.516 17/04/09,10:44:40,04,11,2, 11.9,1,1, 1.479, 10612.295, 18.605, 52492.576 17/04/09,10:44:40,05,11,2, 11.9,1,1, 1.479, 10612.303, 18.616, 52492.549 17/04/09,10:44:40,06,11,2, 11.9,1,1, 1.479, 10612.302, 18.596, 52492.532 17/04/09,10:44:40,07,11,2, 11.9,1,1, 1.479, 10612.312, 18.633, 52492.589 17/04/09,10:44:40,08,11,2, 11.9,1,1, 1.479, 10612.319, 18.586, 52492.491 17/04/09,10:44:40,09,11,2, 11.9,1,1, 1.479, 10612.296, 18.621, 52492.494 17/04/09,10:44:40,10,11,2, 11.9,1,1, 1.479, 10612.277, 18.600, 52492.480 17/04/09,10:44:40,11,11,2, 11.9,1,1, 1.479, 10612.301, 18.598, 52492.551 17/04/09,10:44:40,12,11,2, 11.9,1,1, 1.479, 10612.258, 18.604, 52492.530 17/04/09,10:44:40,13,11,2, 11.9,1,1, 1.479, 10612.291, 18.598, 52492.550 17/04/09,10:44:40,14,11,2, 11.9,1,1, 1.479, 10612.278, 18.586, 52492.519 17/04/09,10:44:40,15,11,2, 11.9,1,1, 1.479, 10612.288, 18.581, 52492.575 17/04/09,10:44:40,16,11,2, 11.9,1,1, 1.479, 10612.296, 18.591, 52492.576 17/04/09,10:44:40,17,11,2, 11.9,1,1, 1.479, 10612.278, 18.574, 52492.576 17/04/09,10:44:40,18,11,2, 11.9,1,1, 1.479, 10612.269, 18.559, 52492.557 17/04/09,10:44:40,19,11,2, 11.9,1,1, 1.479, 10612.264, 18.597, 52492.584 17/04/09,10:44:41,00,11,2, 11.9,1,1, 1.483, 10612.259, 18.597, 52492.584 17/04/09,10:44:41,01,11,2, 11.9,1,1, 1.483, 10612.306, 18.602, 52492.636 17/04/09,10:44:41,02,11,2, 11.9,1,1, 1.483, 10612.282, 18.574, 52492.528 17/04/09,10:44:41,03,11,2, 11.9,1,1, 1.483, 10612.283, 18.585, 52492.616 17/04/09,10:44:41,04,11,2, 11.9,1,1, 1.483, 10612.312, 18.585, 52492.580 17/04/09,10:44:41,05,11,2, 11.9,1,1, 1.483, 10612.267, 18.549, 52492.563 17/04/09,10:44:41,06,11,2, 11.9,1,1, 1.483, 10612.269, 18.568, 52492.580 17/04/09,10:44:41,07,11,2, 11.9,1,1, 1.483, 10612.279, 18.570, 52492.625 17/04/09,10:44:41,08,11,2, 11.9,1,1, 1.483, 10612.281, 18.562, 52492.576 17/04/09,10:44:41,09,11,2, 11.9,1,1, 1.483, 10612.278, 18.552, 52492.592 17/04/09,10:44:41,10,11,2, 11.9,1,1, 1.483, 10612.269, 18.546, 52492.550 17/04/09,10:44:41,11,11,2, 11.9,1,1, 1.483, 10612.282, 18.556, 52492.604 17/04/09,10:44:41,12,11,2, 11.9,1,1, 1.483, 10612.275, 18.523, 52492.551 17/04/09,10:44:41,13,11,2, 11.9,1,1, 1.483, 10612.279, 18.535, 52492.574 17/04/09,10:44:41,14,11,2, 11.9,1,1, 1.483, 10612.269, 18.543, 52492.509 17/04/09,10:44:41,15,11,2, 11.9,1,1, 1.483, 10612.265, 18.533, 52492.613 17/04/09,10:44:41,16,11,2, 11.9,1,1, 1.483, 10612.291, 18.535, 52492.550 17/04/09,10:44:41,17,11,2, 11.9,1,1, 1.483, 10612.263, 18.515, 52492.578 17/04/09,10:44:41,18,11,2, 11.9,1,1, 1.483, 10612.246, 18.519, 52492.590 17/04/09,10:44:41,19,11,2, 11.9,1,1, 1.483, 10612.244, 18.541, 52492.548 17/04/09,10:44:42,00,11,2, 11.9,1,1, 1.483, 10612.242, 18.541, 52492.548 17/04/09,10:44:42,01,11,2, 11.9,1,1, 1.483, 10612.288, 18.538, 52492.634 17/04/09,10:44:42,02,11,2, 11.9,1,1, 1.483, 10612.283, 18.525, 52492.586 17/04/09,10:44:42,03,11,2, 11.9,1,1, 1.483, 10612.274, 18.504, 52492.560 17/04/09,10:44:42,04,11,2, 11.9,1,1, 1.483, 10612.254, 18.529, 52492.587 17/04/09,10:44:42,05,11,2, 11.9,1,1, 1.483, 10612.280, 18.538, 52492.651 17/04/09,10:44:42,06,11,2, 11.9,1,1, 1.483, 10612.275, 18.489, 52492.691 17/04/09,10:44:42,07,11,2, 11.9,1,1, 1.483, 10612.261, 18.491, 52492.635 17/04/09,10:44:42,08,11,2, 11.9,1,1, 1.483, 10612.255, 18.507, 52492.697 17/04/09,10:44:42,09,11,2, 11.9,1,1, 1.483, 10612.256, 18.490, 52492.647 17/04/09,10:44:42,10,11,2, 11.9,1,1, 1.483, 10612.278, 18.482, 52492.662 17/04/09,10:44:42,11,11,2, 11.9,1,1, 1.483, 10612.270, 18.500, 52492.634 17/04/09,10:44:42,12,11,2, 11.9,1,1, 1.483, 10612.258, 18.500, 52492.651 17/04/09,10:44:42,13,11,2, 11.9,1,1, 1.483, 10612.254, 18.491, 52492.610 17/04/09,10:44:42,14,11,2, 11.9,1,1, 1.483, 10612.288, 18.478, 52492.683 17/04/09,10:44:42,15,11,2, 11.9,1,1, 1.483, 10612.215, 18.486, 52492.640 17/04/09,10:44:42,16,11,2, 11.9,1,1, 1.483, 10612.272, 18.479, 52492.657 17/04/09,10:44:42,17,11,2, 11.9,1,1, 1.483, 10612.255, 18.484, 52492.725 17/04/09,10:44:42,18,11,2, 11.9,1,1, 1.483, 10612.302, 18.476, 52492.622 17/04/09,10:44:42,19,11,2, 11.9,1,1, 1.483, 10612.257, 18.476, 52492.643 17/04/09,10:44:43,00,11,2, 11.9,1,1, 1.486, 10612.251, 18.476, 52492.643 17/04/09,10:44:43,01,11,2, 11.9,1,1, 1.486, 10612.270, 18.477, 52492.617 17/04/09,10:44:43,02,11,2, 11.9,1,1, 1.486, 10612.248, 18.501, 52492.643 17/04/09,10:44:43,03,11,2, 11.9,1,1, 1.486, 10612.223, 18.488, 52492.683 17/04/09,10:44:43,04,11,2, 11.9,1,1, 1.486, 10612.249, 18.467, 52492.580 17/04/09,10:44:43,05,11,2, 11.9,1,1, 1.486, 10612.224, 18.470, 52492.602 17/04/09,10:44:43,06,11,2, 11.9,1,1, 1.486, 10612.217, 18.445, 52492.619 17/04/09,10:44:43,07,11,2, 11.9,1,1, 1.486, 10612.214, 18.466, 52492.671 17/04/09,10:44:43,08,11,2, 11.9,1,1, 1.486, 10612.237, 18.453, 52492.600 17/04/09,10:44:43,09,11,2, 11.9,1,1, 1.486, 10612.223, 18.460, 52492.691 17/04/09,10:44:43,10,11,2, 11.9,1,1, 1.486, 10612.230, 18.447, 52492.635 17/04/09,10:44:43,11,11,2, 11.9,1,1, 1.486, 10612.226, 18.459, 52492.680 17/04/09,10:44:43,12,11,2, 11.9,1,1, 1.486, 10612.224, 18.470, 52492.750 17/04/09,10:44:43,13,11,2, 11.9,1,1, 1.486, 10612.247, 18.447, 52492.663 17/04/09,10:44:43,14,11,2, 11.9,1,1, 1.486, 10612.226, 18.461, 52492.637 17/04/09,10:44:43,15,11,2, 11.9,1,1, 1.486, 10612.204, 18.429, 52492.646 17/04/09,10:44:43,16,11,2, 11.9,1,1, 1.486, 10612.225, 18.443, 52492.690 17/04/09,10:44:43,17,11,2, 11.9,1,1, 1.486, 10612.218, 18.429, 52492.649 17/04/09,10:44:43,18,11,2, 11.9,1,1, 1.486, 10612.229, 18.437, 52492.680 17/04/09,10:44:43,19,11,2, 11.9,1,1, 1.486, 10612.229, 18.432, 52492.721 17/04/09,10:44:44,00,11,2, 11.9,1,1, 1.482, 10612.226, 18.432, 52492.721 17/04/09,10:44:44,01,11,2, 11.9,1,1, 1.482, 10612.201, 18.437, 52492.738 17/04/09,10:44:44,02,11,2, 11.9,1,1, 1.482, 10612.202, 18.435, 52492.652 17/04/09,10:44:44,03,11,2, 11.9,1,1, 1.482, 10612.220, 18.438, 52492.666 17/04/09,10:44:44,04,11,2, 11.9,1,1, 1.482, 10612.205, 18.434, 52492.578 17/04/09,10:44:44,05,11,2, 11.9,1,1, 1.482, 10612.192, 18.436, 52492.692 17/04/09,10:44:44,06,11,2, 11.9,1,1, 1.482, 10612.199, 18.433, 52492.658 17/04/09,10:44:44,07,11,2, 11.9,1,1, 1.482, 10612.203, 18.415, 52492.642 17/04/09,10:44:44,08,11,2, 11.9,1,1, 1.482, 10612.192, 18.435, 52492.646 17/04/09,10:44:44,09,11,2, 11.9,1,1, 1.482, 10612.177, 18.433, 52492.687 17/04/09,10:44:44,10,11,2, 11.9,1,1, 1.482, 10612.170, 18.441, 52492.727 17/04/09,10:44:44,11,11,2, 11.9,1,1, 1.482, 10612.194, 18.422, 52492.631 17/04/09,10:44:44,12,11,2, 11.9,1,1, 1.482, 10612.150, 18.430, 52492.745 17/04/09,10:44:44,13,11,2, 11.9,1,1, 1.482, 10612.175, 18.406, 52492.690 17/04/09,10:44:44,14,11,2, 11.9,1,1, 1.482, 10612.194, 18.423, 52492.741 17/04/09,10:44:44,15,11,2, 11.9,1,1, 1.482, 10612.173, 18.447, 52492.760 17/04/09,10:44:44,16,11,2, 11.9,1,1, 1.482, 10612.188, 18.431, 52492.672 17/04/09,10:44:44,17,11,2, 11.9,1,1, 1.482, 10612.197, 18.444, 52492.683 17/04/09,10:44:44,18,11,2, 11.9,1,1, 1.482, 10612.188, 18.447, 52492.795 17/04/09,10:44:44,19,11,2, 11.9,1,1, 1.482, 10612.159, 18.438, 52492.799 17/04/09,10:44:45,00,11,2, 11.9,1,1, 1.486, 10612.159, 18.438, 52492.799 17/04/09,10:44:45,01,11,2, 11.9,1,1, 1.486, 10612.130, 18.440, 52492.781 17/04/09,10:44:45,02,11,2, 11.9,1,1, 1.486, 10612.157, 18.436, 52492.737 17/04/09,10:44:45,03,11,2, 11.9,1,1, 1.486, 10612.160, 18.428, 52492.724 17/04/09,10:44:45,04,11,2, 11.9,1,1, 1.486, 10612.143, 18.412, 52492.701 17/04/09,10:44:45,05,11,2, 11.9,1,1, 1.486, 10612.148, 18.431, 52492.744 17/04/09,10:44:45,06,11,2, 11.9,1,1, 1.486, 10612.135, 18.428, 52492.664 17/04/09,10:44:45,07,11,2, 11.9,1,1, 1.486, 10612.149, 18.406, 52492.695 17/04/09,10:44:45,08,11,2, 11.9,1,1, 1.486, 10612.127, 18.416, 52492.681 17/04/09,10:44:45,09,11,2, 11.9,1,1, 1.486, 10612.152, 18.406, 52492.723 17/04/09,10:44:45,10,11,2, 11.9,1,1, 1.486, 10612.136, 18.416, 52492.666 17/04/09,10:44:45,11,11,2, 11.9,1,1, 1.486, 10612.112, 18.406, 52492.698 17/04/09,10:44:45,12,11,2, 11.9,1,1, 1.486, 10612.101, 18.418, 52492.749 17/04/09,10:44:45,13,11,2, 11.9,1,1, 1.486, 10612.091, 18.415, 52492.776 17/04/09,10:44:45,14,11,2, 11.9,1,1, 1.486, 10612.091, 18.426, 52492.802 17/04/09,10:44:45,15,11,2, 11.9,1,1, 1.486, 10612.083, 18.430, 52492.739 17/04/09,10:44:45,16,11,2, 11.9,1,1, 1.486, 10612.108, 18.449, 52492.766 17/04/09,10:44:45,17,11,2, 11.9,1,1, 1.486, 10612.088, 18.435, 52492.728 17/04/09,10:44:45,18,11,2, 11.9,1,1, 1.486, 10612.103, 18.428, 52492.703 17/04/09,10:44:45,19,11,2, 11.9,1,1, 1.486, 10612.069, 18.403, 52492.734 17/04/09,10:44:46,00,11,2, 11.8,1,1, 1.483, 10612.067, 18.403, 52492.734 17/04/09,10:44:46,01,11,2, 11.8,1,1, 1.483, 10612.088, 18.412, 52492.747 17/04/09,10:44:46,02,11,2, 11.8,1,1, 1.483, 10612.069, 18.444, 52492.770 17/04/09,10:44:46,03,11,2, 11.8,1,1, 1.483, 10612.075, 18.425, 52492.686 17/04/09,10:44:46,04,11,2, 11.8,1,1, 1.483, 10612.045, 18.428, 52492.826 17/04/09,10:44:46,05,11,2, 11.8,1,1, 1.483, 10612.054, 18.417, 52492.830 17/04/09,10:44:46,06,11,2, 11.8,1,1, 1.483, 10612.082, 18.423, 52492.766 17/04/09,10:44:46,07,11,2, 11.8,1,1, 1.483, 10612.009, 18.420, 52492.853 17/04/09,10:44:46,08,11,2, 11.8,1,1, 1.483, 10612.044, 18.416, 52492.816 17/04/09,10:44:46,09,11,2, 11.8,1,1, 1.483, 10612.062, 18.395, 52492.761 17/04/09,10:44:46,10,11,2, 11.8,1,1, 1.483, 10612.032, 18.415, 52492.827 17/04/09,10:44:46,11,11,2, 11.8,1,1, 1.483, 10612.031, 18.399, 52492.752 17/04/09,10:44:46,12,11,2, 11.8,1,1, 1.483, 10612.017, 18.395, 52492.747 17/04/09,10:44:46,13,11,2, 11.8,1,1, 1.483, 10612.018, 18.390, 52492.786 17/04/09,10:44:46,14,11,2, 11.8,1,1, 1.483, 10612.025, 18.395, 52492.776 17/04/09,10:44:46,15,11,2, 11.8,1,1, 1.483, 10612.045, 18.404, 52492.779 17/04/09,10:44:46,16,11,2, 11.8,1,1, 1.483, 10612.034, 18.390, 52492.847 17/04/09,10:44:46,17,11,2, 11.8,1,1, 1.483, 10612.028, 18.407, 52492.743 17/04/09,10:44:46,18,11,2, 11.8,1,1, 1.483, 10612.022, 18.399, 52492.869 17/04/09,10:44:46,19,11,2, 11.8,1,1, 1.483, 10611.996, 18.411, 52492.761 17/04/09,10:44:47,00,11,2, 11.9,1,1, 1.482, 10611.992, 18.411, 52492.761 17/04/09,10:44:47,01,11,2, 11.9,1,1, 1.482, 10611.988, 18.411, 52492.770 17/04/09,10:44:47,02,11,2, 11.9,1,1, 1.482, 10611.997, 18.427, 52492.798 17/04/09,10:44:47,03,11,2, 11.9,1,1, 1.482, 10612.002, 18.396, 52492.817 17/04/09,10:44:47,04,11,2, 11.9,1,1, 1.482, 10611.991, 18.388, 52492.867 17/04/09,10:44:47,05,11,2, 11.9,1,1, 1.482, 10611.986, 18.413, 52492.798 17/04/09,10:44:47,06,11,2, 11.9,1,1, 1.482, 10612.011, 18.414, 52492.848 17/04/09,10:44:47,07,11,2, 11.9,1,1, 1.482, 10612.006, 18.402, 52492.756 17/04/09,10:44:47,08,11,2, 11.9,1,1, 1.482, 10611.971, 18.437, 52492.863 17/04/09,10:44:47,09,11,2, 11.9,1,1, 1.482, 10611.964, 18.416, 52492.854 17/04/09,10:44:47,10,11,2, 11.9,1,1, 1.482, 10611.970, 18.450, 52492.830 17/04/09,10:44:47,11,11,2, 11.9,1,1, 1.482, 10611.948, 18.422, 52492.909 17/04/09,10:44:47,12,11,2, 11.9,1,1, 1.482, 10611.950, 18.417, 52492.822 17/04/09,10:44:47,13,11,2, 11.9,1,1, 1.482, 10611.978, 18.454, 52492.910 17/04/09,10:44:47,14,11,2, 11.9,1,1, 1.482, 10611.956, 18.439, 52492.817 17/04/09,10:44:47,15,11,2, 11.9,1,1, 1.482, 10611.934, 18.418, 52492.919 17/04/09,10:44:47,16,11,2, 11.9,1,1, 1.482, 10611.958, 18.429, 52492.888 17/04/09,10:44:47,17,11,2, 11.9,1,1, 1.482, 10611.936, 18.437, 52492.889 17/04/09,10:44:47,18,11,2, 11.9,1,1, 1.482, 10611.939, 18.429, 52492.829 17/04/09,10:44:47,19,11,2, 11.9,1,1, 1.482, 10611.917, 18.432, 52492.809 17/04/09,10:44:48,00,11,2, 11.9,1,1, 1.483, 10611.917, 18.432, 52492.809 17/04/09,10:44:48,01,11,2, 11.9,1,1, 1.483, 10611.912, 18.432, 52492.901 17/04/09,10:44:48,02,11,2, 11.9,1,1, 1.483, 10611.909, 18.434, 52492.944 17/04/09,10:44:48,03,11,2, 11.9,1,1, 1.483, 10611.867, 18.444, 52492.882 17/04/09,10:44:48,04,11,2, 11.9,1,1, 1.483, 10611.897, 18.426, 52492.934 17/04/09,10:44:48,05,11,2, 11.9,1,1, 1.483, 10611.900, 18.429, 52492.848 17/04/09,10:44:48,06,11,2, 11.9,1,1, 1.483, 10611.883, 18.430, 52492.893 17/04/09,10:44:48,07,11,2, 11.9,1,1, 1.483, 10611.866, 18.442, 52492.900 17/04/09,10:44:48,08,11,2, 11.9,1,1, 1.483, 10611.875, 18.441, 52492.922 17/04/09,10:44:48,09,11,2, 11.9,1,1, 1.483, 10611.866, 18.457, 52492.932 17/04/09,10:44:48,10,11,2, 11.9,1,1, 1.483, 10611.869, 18.462, 52492.911 17/04/09,10:44:48,11,11,2, 11.9,1,1, 1.483, 10611.870, 18.447, 52492.870 17/04/09,10:44:48,12,11,2, 11.9,1,1, 1.483, 10611.855, 18.455, 52492.859 17/04/09,10:44:48,13,11,2, 11.9,1,1, 1.483, 10611.835, 18.454, 52492.953 17/04/09,10:44:48,14,11,2, 11.9,1,1, 1.483, 10611.855, 18.444, 52492.887 17/04/09,10:44:48,15,11,2, 11.9,1,1, 1.483, 10611.836, 18.440, 52492.960 17/04/09,10:44:48,16,11,2, 11.9,1,1, 1.483, 10611.835, 18.444, 52492.906 17/04/09,10:44:48,17,11,2, 11.9,1,1, 1.483, 10611.828, 18.453, 52492.935 17/04/09,10:44:48,18,11,2, 11.9,1,1, 1.483, 10611.837, 18.446, 52492.861 17/04/09,10:44:48,19,11,2, 11.9,1,1, 1.483, 10611.812, 18.486, 52492.931 17/04/09,10:44:49,00,11,2, 11.9,1,1, 1.483, 10611.808, 18.486, 52492.931 17/04/09,10:44:49,01,11,2, 11.9,1,1, 1.483, 10611.822, 18.464, 52492.943 17/04/09,10:44:49,02,11,2, 11.9,1,1, 1.483, 10611.809, 18.495, 52492.959 17/04/09,10:44:49,03,11,2, 11.9,1,1, 1.483, 10611.806, 18.497, 52492.900 17/04/09,10:44:49,04,11,2, 11.9,1,1, 1.483, 10611.769, 18.484, 52492.963 17/04/09,10:44:49,05,11,2, 11.9,1,1, 1.483, 10611.800, 18.473, 52492.934 17/04/09,10:44:49,06,11,2, 11.9,1,1, 1.483, 10611.791, 18.487, 52492.974 17/04/09,10:44:49,07,11,2, 11.9,1,1, 1.483, 10611.797, 18.474, 52492.999 17/04/09,10:44:49,08,11,2, 11.9,1,1, 1.483, 10611.781, 18.483, 52492.990 17/04/09,10:44:49,09,11,2, 11.9,1,1, 1.483, 10611.774, 18.474, 52493.028 17/04/09,10:44:49,10,11,2, 11.9,1,1, 1.483, 10611.774, 18.481, 52492.965 17/04/09,10:44:49,11,11,2, 11.9,1,1, 1.483, 10611.762, 18.484, 52493.010 17/04/09,10:44:49,12,11,2, 11.9,1,1, 1.483, 10611.741, 18.498, 52492.967 17/04/09,10:44:49,13,11,2, 11.9,1,1, 1.483, 10611.736, 18.491, 52492.991 17/04/09,10:44:49,14,11,2, 11.9,1,1, 1.483, 10611.751, 18.511, 52493.024 17/04/09,10:44:49,15,11,2, 11.9,1,1, 1.483, 10611.745, 18.515, 52492.999 17/04/09,10:44:49,16,11,2, 11.9,1,1, 1.483, 10611.748, 18.491, 52493.059 17/04/09,10:44:49,17,11,2, 11.9,1,1, 1.483, 10611.752, 18.473, 52492.970 17/04/09,10:44:49,18,11,2, 11.9,1,1, 1.483, 10611.748, 18.506, 52493.071 17/04/09,10:44:49,19,11,2, 11.9,1,1, 1.483, 10611.725, 18.488, 52492.997 17/04/09,10:44:50,00,11,2, 11.9,1,1, 1.486, 10611.725, 18.488, 52492.997 17/04/09,10:44:50,01,11,2, 11.9,1,1, 1.486, 10611.724, 18.498, 52493.011 17/04/09,10:44:50,02,11,2, 11.9,1,1, 1.486, 10611.711, 18.524, 52493.064 17/04/09,10:44:50,03,11,2, 11.9,1,1, 1.486, 10611.720, 18.534, 52493.057 17/04/09,10:44:50,04,11,2, 11.9,1,1, 1.486, 10611.695, 18.525, 52493.034 17/04/09,10:44:50,05,11,2, 11.9,1,1, 1.486, 10611.687, 18.539, 52493.081 17/04/09,10:44:50,06,11,2, 11.9,1,1, 1.486, 10611.700, 18.519, 52492.998 17/04/09,10:44:50,07,11,2, 11.9,1,1, 1.486, 10611.646, 18.543, 52493.277 17/04/09,10:44:50,08,11,2, 11.9,1,1, 1.486, 10611.682, 18.538, 52493.109 17/04/09,10:44:50,09,11,2, 11.9,1,1, 1.486, 10611.742, 18.525, 52493.189 17/04/09,10:44:50,10,11,2, 11.9,1,1, 1.486, 10611.701, 18.512, 52492.958 17/04/09,10:44:50,11,11,2, 11.9,1,1, 1.486, 10611.704, 18.534, 52493.051 17/04/09,10:44:50,12,11,2, 11.9,1,1, 1.486, 10611.692, 18.527, 52492.995 17/04/09,10:44:50,13,11,2, 11.9,1,1, 1.486, 10611.669, 18.550, 52493.118 17/04/09,10:44:50,14,11,2, 11.9,1,1, 1.486, 10611.685, 18.518, 52493.089 17/04/09,10:44:50,15,11,2, 11.9,1,1, 1.486, 10611.690, 18.541, 52493.057 17/04/09,10:44:50,16,11,2, 11.9,1,1, 1.486, 10611.655, 18.561, 52493.099 17/04/09,10:44:50,17,11,2, 11.9,1,1, 1.486, 10611.657, 18.562, 52493.111 17/04/09,10:44:50,18,11,2, 11.9,1,1, 1.486, 10611.655, 18.544, 52493.064 17/04/09,10:44:50,19,11,2, 11.9,1,1, 1.486, 10611.648, 18.564, 52493.116 17/04/09,10:44:51,00,11,2, 11.9,1,1, 1.480, 10611.641, 18.564, 52493.116 17/04/09,10:44:51,01,11,2, 11.9,1,1, 1.480, 10611.666, 18.549, 52492.988 17/04/09,10:44:51,02,11,2, 11.9,1,1, 1.480, 10611.643, 18.565, 52493.035 17/04/09,10:44:51,03,11,2, 11.9,1,1, 1.480, 10611.638, 18.573, 52493.046 17/04/09,10:44:51,04,11,2, 11.9,1,1, 1.480, 10611.647, 18.574, 52493.063 17/04/09,10:44:51,05,11,2, 11.9,1,1, 1.480, 10611.615, 18.574, 52493.136 17/04/09,10:44:51,06,11,2, 11.9,1,1, 1.480, 10611.579, 18.597, 52493.428 17/04/09,10:44:51,07,11,2, 11.9,1,1, 1.480, 10611.626, 18.586, 52493.135 17/04/09,10:44:51,08,11,2, 11.9,1,1, 1.480, 10611.619, 18.570, 52493.051 17/04/09,10:44:51,09,11,2, 11.9,1,1, 1.480, 10611.599, 18.588, 52493.085 17/04/09,10:44:51,10,11,2, 11.9,1,1, 1.480, 10611.612, 18.587, 52493.095 17/04/09,10:44:51,11,11,2, 11.9,1,1, 1.480, 10611.595, 18.590, 52493.127 17/04/09,10:44:51,12,11,2, 11.9,1,1, 1.480, 10611.590, 18.592, 52493.097 17/04/09,10:44:51,13,11,2, 11.9,1,1, 1.480, 10611.579, 18.591, 52493.101 17/04/09,10:44:51,14,11,2, 11.9,1,1, 1.480, 10611.598, 18.575, 52493.051 17/04/09,10:44:51,15,11,2, 11.9,1,1, 1.480, 10611.582, 18.611, 52493.081 17/04/09,10:44:51,16,11,2, 11.9,1,1, 1.480, 10611.608, 18.584, 52493.110 17/04/09,10:44:51,17,11,2, 11.9,1,1, 1.480, 10611.596, 18.596, 52493.024 17/04/09,10:44:51,18,11,2, 11.9,1,1, 1.480, 10611.589, 18.593, 52493.073 17/04/09,10:44:51,19,11,2, 11.9,1,1, 1.480, 10611.578, 18.597, 52493.132 17/04/09,10:44:52,00,11,2, 11.9,1,1, 1.482, 10611.575, 18.597, 52493.132 17/04/09,10:44:52,01,11,2, 11.9,1,1, 1.482, 10611.576, 18.594, 52493.019 17/04/09,10:44:52,02,11,2, 11.9,1,1, 1.482, 10611.598, 18.600, 52493.082 17/04/09,10:44:52,03,11,2, 11.9,1,1, 1.482, 10611.584, 18.606, 52493.075 17/04/09,10:44:52,04,11,2, 11.9,1,1, 1.482, 10611.585, 18.589, 52493.081 17/04/09,10:44:52,05,11,2, 11.9,1,1, 1.482, 10611.563, 18.623, 52493.064 17/04/09,10:44:52,06,11,2, 11.9,1,1, 1.482, 10611.581, 18.647, 52493.197 17/04/09,10:44:52,07,11,2, 11.9,1,1, 1.482, 10611.570, 18.644, 52493.219 17/04/09,10:44:52,08,11,2, 11.9,1,1, 1.482, 10611.562, 18.623, 52493.158 17/04/09,10:44:52,09,11,2, 11.9,1,1, 1.482, 10611.559, 18.614, 52493.199 17/04/09,10:44:52,10,11,2, 11.9,1,1, 1.482, 10611.560, 18.642, 52493.146 17/04/09,10:44:52,11,11,2, 11.9,1,1, 1.482, 10611.547, 18.633, 52493.056 17/04/09,10:44:52,12,11,2, 11.9,1,1, 1.482, 10611.547, 18.638, 52493.173 17/04/09,10:44:52,13,11,2, 11.9,1,1, 1.482, 10611.553, 18.647, 52493.076 17/04/09,10:44:52,14,11,2, 11.9,1,1, 1.482, 10611.549, 18.630, 52493.133 17/04/09,10:44:52,15,11,2, 11.9,1,1, 1.482, 10611.522, 18.642, 52493.093 17/04/09,10:44:52,16,11,2, 11.9,1,1, 1.482, 10611.548, 18.660, 52493.136 17/04/09,10:44:52,17,11,2, 11.9,1,1, 1.482, 10611.539, 18.666, 52493.184 17/04/09,10:44:52,18,11,2, 11.9,1,1, 1.482, 10611.509, 18.645, 52493.127 17/04/09,10:44:52,19,11,2, 11.9,1,1, 1.482, 10611.514, 18.647, 52493.223 17/04/09,10:44:53,00,11,2, 11.9,1,1, 1.483, 10611.508, 18.647, 52493.223 17/04/09,10:44:53,01,11,2, 11.9,1,1, 1.483, 10611.524, 18.668, 52493.115 17/04/09,10:44:53,02,11,2, 11.9,1,1, 1.483, 10611.509, 18.654, 52493.190 17/04/09,10:44:53,03,11,2, 11.9,1,1, 1.483, 10611.504, 18.654, 52493.195 17/04/09,10:44:53,04,11,2, 11.9,1,1, 1.483, 10611.522, 18.659, 52493.185 17/04/09,10:44:53,05,11,2, 11.9,1,1, 1.483, 10611.500, 18.681, 52493.144 17/04/09,10:44:53,06,11,2, 11.9,1,1, 1.483, 10611.489, 18.675, 52493.110 17/04/09,10:44:53,07,11,2, 11.9,1,1, 1.483, 10611.493, 18.672, 52493.173 17/04/09,10:44:53,08,11,2, 11.9,1,1, 1.483, 10611.498, 18.686, 52493.187 17/04/09,10:44:53,09,11,2, 11.9,1,1, 1.483, 10611.490, 18.671, 52493.208 17/04/09,10:44:53,10,11,2, 11.9,1,1, 1.483, 10611.481, 18.696, 52493.255 17/04/09,10:44:53,11,11,2, 11.9,1,1, 1.483, 10611.492, 18.681, 52493.243 17/04/09,10:44:53,12,11,2, 11.9,1,1, 1.483, 10611.477, 18.706, 52493.231 17/04/09,10:44:53,13,11,2, 11.9,1,1, 1.483, 10611.495, 18.698, 52493.240 17/04/09,10:44:53,14,11,2, 11.9,1,1, 1.483, 10611.486, 18.689, 52493.202 17/04/09,10:44:53,15,11,2, 11.9,1,1, 1.483, 10611.452, 18.694, 52493.217 17/04/09,10:44:53,16,11,2, 11.9,1,1, 1.483, 10611.486, 18.721, 52493.203 17/04/09,10:44:53,17,11,2, 11.9,1,1, 1.483, 10611.460, 18.696, 52493.204 17/04/09,10:44:53,18,11,2, 11.9,1,1, 1.483, 10611.449, 18.698, 52493.156 17/04/09,10:44:53,19,11,2, 11.9,1,1, 1.483, 10611.455, 18.734, 52493.211 17/04/09,10:44:54,00,11,2, 11.9,1,1, 1.482, 10611.449, 18.734, 52493.211 17/04/09,10:44:54,01,11,2, 11.9,1,1, 1.482, 10611.451, 18.735, 52493.225 17/04/09,10:44:54,02,11,2, 11.9,1,1, 1.482, 10611.446, 18.737, 52493.225 17/04/09,10:44:54,03,11,2, 11.9,1,1, 1.482, 10611.423, 18.754, 52493.240 17/04/09,10:44:54,04,11,2, 11.9,1,1, 1.482, 10611.426, 18.740, 52493.237 17/04/09,10:44:54,05,11,2, 11.9,1,1, 1.482, 10611.406, 18.751, 52493.254 17/04/09,10:44:54,06,11,2, 11.9,1,1, 1.482, 10611.433, 18.743, 52493.175 17/04/09,10:44:54,07,11,2, 11.9,1,1, 1.482, 10611.415, 18.738, 52493.248 17/04/09,10:44:54,08,11,2, 11.9,1,1, 1.482, 10611.393, 18.749, 52493.204 17/04/09,10:44:54,09,11,2, 11.9,1,1, 1.482, 10611.407, 18.744, 52493.229 17/04/09,10:44:54,10,11,2, 11.9,1,1, 1.482, 10611.377, 18.745, 52493.228 17/04/09,10:44:54,11,11,2, 11.9,1,1, 1.482, 10611.380, 18.745, 52493.274 17/04/09,10:44:54,12,11,2, 11.9,1,1, 1.482, 10611.382, 18.761, 52493.239 17/04/09,10:44:54,13,11,2, 11.9,1,1, 1.482, 10611.380, 18.769, 52493.245 17/04/09,10:44:54,14,11,2, 11.9,1,1, 1.482, 10611.374, 18.763, 52493.321 17/04/09,10:44:54,15,11,2, 11.9,1,1, 1.482, 10611.378, 18.749, 52493.313 17/04/09,10:44:54,16,11,2, 11.9,1,1, 1.482, 10611.388, 18.747, 52493.339 17/04/09,10:44:54,17,11,2, 11.9,1,1, 1.482, 10611.393, 18.767, 52493.315 17/04/09,10:44:54,18,11,2, 11.9,1,1, 1.482, 10611.382, 18.761, 52493.330 17/04/09,10:44:54,19,11,2, 11.9,1,1, 1.482, 10611.358, 18.766, 52493.341 17/04/09,10:44:55,00,11,2, 11.9,1,1, 1.483, 10611.349, 18.766, 52493.341 17/04/09,10:44:55,01,11,2, 11.9,1,1, 1.483, 10611.356, 18.767, 52493.339 17/04/09,10:44:55,02,11,2, 11.9,1,1, 1.483, 10611.353, 18.757, 52493.230 17/04/09,10:44:55,03,11,2, 11.9,1,1, 1.483, 10611.359, 18.757, 52493.336 17/04/09,10:44:55,04,11,2, 11.9,1,1, 1.483, 10611.389, 18.772, 52493.250 17/04/09,10:44:55,05,11,2, 11.9,1,1, 1.483, 10611.357, 18.761, 52493.317 17/04/09,10:44:55,06,11,2, 11.9,1,1, 1.483, 10611.363, 18.770, 52493.296 17/04/09,10:44:55,07,11,2, 11.9,1,1, 1.483, 10611.328, 18.759, 52493.301 17/04/09,10:44:55,08,11,2, 11.9,1,1, 1.483, 10611.352, 18.775, 52493.289 17/04/09,10:44:55,09,11,2, 11.9,1,1, 1.483, 10611.352, 18.774, 52493.360 17/04/09,10:44:55,10,11,2, 11.9,1,1, 1.483, 10611.345, 18.787, 52493.286 17/04/09,10:44:55,11,11,2, 11.9,1,1, 1.483, 10611.311, 18.783, 52493.279 17/04/09,10:44:55,12,11,2, 11.9,1,1, 1.483, 10611.327, 18.779, 52493.335 17/04/09,10:44:55,13,11,2, 11.9,1,1, 1.483, 10611.318, 18.774, 52493.250 17/04/09,10:44:55,14,11,2, 11.9,1,1, 1.483, 10611.313, 18.798, 52493.251 17/04/09,10:44:55,15,11,2, 11.9,1,1, 1.483, 10611.300, 18.778, 52493.350 17/04/09,10:44:55,16,11,2, 11.9,1,1, 1.483, 10611.302, 18.807, 52493.365 17/04/09,10:44:55,17,11,2, 11.9,1,1, 1.483, 10611.297, 18.812, 52493.335 17/04/09,10:44:55,18,11,2, 11.9,1,1, 1.483, 10611.291, 18.816, 52493.382 17/04/09,10:44:55,19,11,2, 11.9,1,1, 1.483, 10611.294, 18.801, 52493.371 17/04/09,10:44:56,00,11,2, 11.9,1,1, 1.484, 10611.291, 18.801, 52493.371 17/04/09,10:44:56,01,11,2, 11.9,1,1, 1.484, 10611.298, 18.811, 52493.332 17/04/09,10:44:56,02,11,2, 11.9,1,1, 1.484, 10611.262, 18.792, 52493.392 17/04/09,10:44:56,03,11,2, 11.9,1,1, 1.484, 10611.274, 18.797, 52493.343 17/04/09,10:44:56,04,11,2, 11.9,1,1, 1.484, 10611.288, 18.807, 52493.369 17/04/09,10:44:56,05,11,2, 11.9,1,1, 1.484, 10611.277, 18.800, 52493.289 17/04/09,10:44:56,06,11,2, 11.9,1,1, 1.484, 10611.266, 18.819, 52493.354 17/04/09,10:44:56,07,11,2, 11.9,1,1, 1.484, 10611.238, 18.818, 52493.299 17/04/09,10:44:56,08,11,2, 11.9,1,1, 1.484, 10611.238, 18.814, 52493.320 17/04/09,10:44:56,09,11,2, 11.9,1,1, 1.484, 10611.248, 18.800, 52493.305 17/04/09,10:44:56,10,11,2, 11.9,1,1, 1.484, 10611.244, 18.819, 52493.325 17/04/09,10:44:56,11,11,2, 11.9,1,1, 1.484, 10611.243, 18.818, 52493.399 17/04/09,10:44:56,12,11,2, 11.9,1,1, 1.484, 10611.232, 18.804, 52493.317 17/04/09,10:44:56,13,11,2, 11.9,1,1, 1.484, 10611.235, 18.788, 52493.351 17/04/09,10:44:56,14,11,2, 11.9,1,1, 1.484, 10611.201, 18.796, 52493.320 17/04/09,10:44:56,15,11,2, 11.9,1,1, 1.484, 10611.246, 18.802, 52493.338 17/04/09,10:44:56,16,11,2, 11.9,1,1, 1.484, 10611.221, 18.815, 52493.354 17/04/09,10:44:56,17,11,2, 11.9,1,1, 1.484, 10611.239, 18.821, 52493.382 17/04/09,10:44:56,18,11,2, 11.9,1,1, 1.484, 10611.232, 18.833, 52493.384 17/04/09,10:44:56,19,11,2, 11.9,1,1, 1.484, 10611.199, 18.838, 52493.329 17/04/09,10:44:57,00,11,2, 11.9,1,1, 1.483, 10611.199, 18.838, 52493.329 17/04/09,10:44:57,01,11,2, 11.9,1,1, 1.483, 10611.190, 18.819, 52493.287 17/04/09,10:44:57,02,11,2, 11.9,1,1, 1.483, 10611.210, 18.817, 52493.415 17/04/09,10:44:57,03,11,2, 11.9,1,1, 1.483, 10611.208, 18.821, 52493.292 17/04/09,10:44:57,04,11,2, 11.9,1,1, 1.483, 10611.196, 18.819, 52493.474 17/04/09,10:44:57,05,11,2, 11.9,1,1, 1.483, 10611.200, 18.797, 52493.359 17/04/09,10:44:57,06,11,2, 11.9,1,1, 1.483, 10611.208, 18.810, 52493.448 17/04/09,10:44:57,07,11,2, 11.9,1,1, 1.483, 10611.192, 18.825, 52493.429 17/04/09,10:44:57,08,11,2, 11.9,1,1, 1.483, 10611.178, 18.825, 52493.424 17/04/09,10:44:57,09,11,2, 11.9,1,1, 1.483, 10611.155, 18.809, 52493.345 17/04/09,10:44:57,10,11,2, 11.9,1,1, 1.483, 10611.176, 18.815, 52493.462 17/04/09,10:44:57,11,11,2, 11.9,1,1, 1.483, 10611.179, 18.809, 52493.350 17/04/09,10:44:57,12,11,2, 11.9,1,1, 1.483, 10611.162, 18.810, 52493.458 17/04/09,10:44:57,13,11,2, 11.9,1,1, 1.483, 10611.163, 18.784, 52493.342 17/04/09,10:44:57,14,11,2, 11.9,1,1, 1.483, 10611.138, 18.795, 52493.427 17/04/09,10:44:57,15,11,2, 11.9,1,1, 1.483, 10611.164, 18.804, 52493.402 17/04/09,10:44:57,16,11,2, 11.9,1,1, 1.483, 10611.160, 18.803, 52493.453 17/04/09,10:44:57,17,11,2, 11.9,1,1, 1.483, 10611.156, 18.818, 52493.316 17/04/09,10:44:57,18,11,2, 11.9,1,1, 1.483, 10611.172, 18.823, 52493.399 17/04/09,10:44:57,19,11,2, 11.9,1,1, 1.483, 10611.160, 18.813, 52493.384 17/04/09,10:44:58,00,11,2, 11.8,1,1, 1.484, 10611.157, 18.813, 52493.384 17/04/09,10:44:58,01,11,2, 11.8,1,1, 1.484, 10611.132, 18.826, 52493.400 17/04/09,10:44:58,02,11,2, 11.8,1,1, 1.484, 10611.117, 18.804, 52493.403 17/04/09,10:44:58,03,11,2, 11.8,1,1, 1.484, 10611.147, 18.799, 52493.483 17/04/09,10:44:58,04,11,2, 11.8,1,1, 1.484, 10611.110, 18.802, 52493.391 17/04/09,10:44:58,05,11,2, 11.8,1,1, 1.484, 10611.129, 18.816, 52493.348 17/04/09,10:44:58,06,11,2, 11.8,1,1, 1.484, 10611.130, 18.795, 52493.478 17/04/09,10:44:58,07,11,2, 11.8,1,1, 1.484, 10611.118, 18.804, 52493.435 17/04/09,10:44:58,08,11,2, 11.8,1,1, 1.484, 10611.139, 18.808, 52493.499 17/04/09,10:44:58,09,11,2, 11.8,1,1, 1.484, 10611.120, 18.797, 52493.437 17/04/09,10:44:58,10,11,2, 11.8,1,1, 1.484, 10611.107, 18.805, 52493.506 17/04/09,10:44:58,11,11,2, 11.8,1,1, 1.484, 10611.126, 18.830, 52493.438 17/04/09,10:44:58,12,11,2, 11.8,1,1, 1.484, 10611.110, 18.804, 52493.490 17/04/09,10:44:58,13,11,2, 11.8,1,1, 1.484, 10611.089, 18.814, 52493.378 17/04/09,10:44:58,14,11,2, 11.8,1,1, 1.484, 10611.065, 18.795, 52493.458 17/04/09,10:44:58,15,11,2, 11.8,1,1, 1.484, 10611.114, 18.790, 52493.437 17/04/09,10:44:58,16,11,2, 11.8,1,1, 1.484, 10611.108, 18.823, 52493.513 17/04/09,10:44:58,17,11,2, 11.8,1,1, 1.484, 10611.112, 18.823, 52493.512 17/04/09,10:44:58,18,11,2, 11.8,1,1, 1.484, 10611.100, 18.815, 52493.494 17/04/09,10:44:58,19,11,2, 11.8,1,1, 1.484, 10611.100, 18.812, 52493.474 17/04/09,10:44:59,00,11,2, 11.8,1,1, 1.486, 10611.099, 18.812, 52493.474 17/04/09,10:44:59,01,11,2, 11.8,1,1, 1.486, 10611.070, 18.814, 52493.517 17/04/09,10:44:59,02,11,2, 11.8,1,1, 1.486, 10611.078, 18.794, 52493.449 17/04/09,10:44:59,03,11,2, 11.8,1,1, 1.486, 10611.110, 18.808, 52493.513 17/04/09,10:44:59,04,11,2, 11.8,1,1, 1.486, 10611.091, 18.820, 52493.529 17/04/09,10:44:59,05,11,2, 11.8,1,1, 1.486, 10611.104, 18.824, 52493.478 17/04/09,10:44:59,06,11,2, 11.8,1,1, 1.486, 10611.096, 18.804, 52493.566 17/04/09,10:44:59,07,11,2, 11.8,1,1, 1.486, 10611.093, 18.804, 52493.404 17/04/09,10:44:59,08,11,2, 11.8,1,1, 1.486, 10611.054, 18.826, 52493.469 17/04/09,10:44:59,09,11,2, 11.8,1,1, 1.486, 10611.067, 18.810, 52493.463 17/04/09,10:44:59,10,11,2, 11.8,1,1, 1.486, 10611.070, 18.819, 52493.487 17/04/09,10:44:59,11,11,2, 11.8,1,1, 1.486, 10611.061, 18.831, 52493.521 17/04/09,10:44:59,12,11,2, 11.8,1,1, 1.486, 10611.050, 18.821, 52493.549 17/04/09,10:44:59,13,11,2, 11.8,1,1, 1.486, 10611.046, 18.793, 52493.472 17/04/09,10:44:59,14,11,2, 11.8,1,1, 1.486, 10611.021, 18.816, 52493.576 17/04/09,10:44:59,15,11,2, 11.8,1,1, 1.486, 10611.069, 18.813, 52493.449 17/04/09,10:44:59,16,11,2, 11.8,1,1, 1.486, 10611.035, 18.819, 52493.565 17/04/09,10:44:59,17,11,2, 11.8,1,1, 1.486, 10611.050, 18.803, 52493.503 17/04/09,10:44:59,18,11,2, 11.8,1,1, 1.486, 10611.062, 18.815, 52493.553 17/04/09,10:44:59,19,11,2, 11.8,1,1, 1.486, 10611.058, 18.812, 52493.549 17/04/09,10:45:00,00,10,2, 11.8,1,1, 1.488, 10611.057, 18.812, 52493.549 17/04/09,10:45:00,01,10,2, 11.8,1,1, 1.488, 10611.060, 18.819, 52493.562 17/04/09,10:45:00,02,10,2, 11.8,1,1, 1.488, 10611.067, 18.807, 52493.446 17/04/09,10:45:00,03,10,2, 11.8,1,1, 1.488, 10611.050, 18.806, 52493.529 17/04/09,10:45:00,04,10,2, 11.8,1,1, 1.488, 10611.053, 18.827, 52493.489 17/04/09,10:45:00,05,10,2, 11.8,1,1, 1.488, 10611.081, 18.810, 52493.613 17/04/09,10:45:00,06,10,2, 11.8,1,1, 1.488, 10611.067, 18.785, 52493.508 17/04/09,10:45:00,07,10,2, 11.8,1,1, 1.488, 10611.057, 18.786, 52493.555 17/04/09,10:45:00,08,10,2, 11.8,1,1, 1.488, 10611.049, 18.815, 52493.484 17/04/09,10:45:00,09,10,2, 11.8,1,1, 1.488, 10611.040, 18.798, 52493.600 17/04/09,10:45:00,10,10,2, 11.8,1,1, 1.488, 10611.072, 18.796, 52493.573 17/04/09,10:45:00,11,10,2, 11.8,1,1, 1.488, 10611.064, 18.794, 52493.532 17/04/09,10:45:00,12,10,2, 11.8,1,1, 1.488, 10611.060, 18.779, 52493.490 17/04/09,10:45:00,13,10,2, 11.8,1,1, 1.488, 10611.046, 18.818, 52493.583 17/04/09,10:45:00,14,10,2, 11.8,1,1, 1.488, 10611.053, 18.791, 52493.518 17/04/09,10:45:00,15,10,2, 11.8,1,1, 1.488, 10611.057, 18.781, 52493.528 17/04/09,10:45:00,16,10,2, 11.8,1,1, 1.488, 10611.058, 18.806, 52493.519 17/04/09,10:45:00,17,10,2, 11.8,1,1, 1.488, 10611.060, 18.797, 52493.610 17/04/09,10:45:00,18,10,2, 11.8,1,1, 1.488, 10611.049, 18.828, 52493.543 17/04/09,10:45:00,19,10,2, 11.8,1,1, 1.488, 10611.037, 18.797, 52493.541 17/04/09,10:45:01,00,11,2, 11.9,1,1, 1.486, 10611.032, 18.797, 52493.541 17/04/09,10:45:01,01,11,2, 11.9,1,1, 1.486, 10611.026, 18.792, 52493.507 17/04/09,10:45:01,02,11,2, 11.9,1,1, 1.486, 10611.027, 18.796, 52493.489 17/04/09,10:45:01,03,11,2, 11.9,1,1, 1.486, 10611.031, 18.776, 52493.577 17/04/09,10:45:01,04,11,2, 11.9,1,1, 1.486, 10611.020, 18.796, 52493.567 17/04/09,10:45:01,05,11,2, 11.9,1,1, 1.486, 10611.004, 18.780, 52493.554 17/04/09,10:45:01,06,11,2, 11.9,1,1, 1.486, 10611.045, 18.791, 52493.482 17/04/09,10:45:01,07,11,2, 11.9,1,1, 1.486, 10611.009, 18.789, 52493.562 17/04/09,10:45:01,08,11,2, 11.9,1,1, 1.486, 10611.020, 18.770, 52493.549 17/04/09,10:45:01,09,11,2, 11.9,1,1, 1.486, 10611.006, 18.778, 52493.632 17/04/09,10:45:01,10,11,2, 11.9,1,1, 1.486, 10611.035, 18.784, 52493.524 17/04/09,10:45:01,11,11,2, 11.9,1,1, 1.486, 10611.040, 18.770, 52493.559 17/04/09,10:45:01,12,11,2, 11.9,1,1, 1.486, 10611.015, 18.791, 52493.508 17/04/09,10:45:01,13,11,2, 11.9,1,1, 1.486, 10611.006, 18.791, 52493.589 17/04/09,10:45:01,14,11,2, 11.9,1,1, 1.486, 10611.008, 18.773, 52493.541 17/04/09,10:45:01,15,11,2, 11.9,1,1, 1.486, 10610.993, 18.778, 52493.587 17/04/09,10:45:01,16,11,2, 11.9,1,1, 1.486, 10610.987, 18.747, 52493.558 17/04/09,10:45:01,17,11,2, 11.9,1,1, 1.486, 10611.001, 18.767, 52493.533 17/04/09,10:45:01,18,11,2, 11.9,1,1, 1.486, 10611.012, 18.777, 52493.559 17/04/09,10:45:01,19,11,2, 11.9,1,1, 1.486, 10610.944, 18.768, 52493.587 17/04/09,10:45:02,00,10,2, 11.9,1,1, 1.484, 10610.940, 18.768, 52493.587 17/04/09,10:45:02,01,10,2, 11.9,1,1, 1.484, 10610.969, 18.784, 52493.583 17/04/09,10:45:02,02,10,2, 11.9,1,1, 1.484, 10610.965, 18.756, 52493.599 17/04/09,10:45:02,03,10,2, 11.9,1,1, 1.484, 10610.996, 18.764, 52493.568 17/04/09,10:45:02,04,10,2, 11.9,1,1, 1.484, 10611.003, 18.748, 52493.430 17/04/09,10:45:02,05,10,2, 11.9,1,1, 1.484, 10610.989, 18.754, 52493.585 17/04/09,10:45:02,06,10,2, 11.9,1,1, 1.484, 10610.995, 18.761, 52493.630 17/04/09,10:45:02,07,10,2, 11.9,1,1, 1.484, 10611.014, 18.766, 52493.575 17/04/09,10:45:02,08,10,2, 11.9,1,1, 1.484, 10610.976, 18.738, 52493.383 17/04/09,10:45:02,09,10,2, 11.9,1,1, 1.484, 10610.952, 18.741, 52493.576 17/04/09,10:45:02,10,10,2, 11.9,1,1, 1.484, 10610.956, 18.763, 52493.643 17/04/09,10:45:02,11,10,2, 11.9,1,1, 1.484, 10610.948, 18.762, 52493.648 17/04/09,10:45:02,12,10,2, 11.9,1,1, 1.484, 10610.984, 18.749, 52493.571 17/04/09,10:45:02,13,10,2, 11.9,1,1, 1.484, 10610.967, 18.738, 52493.643 17/04/09,10:45:02,14,10,2, 11.9,1,1, 1.484, 10610.990, 18.748, 52493.591 17/04/09,10:45:02,15,10,2, 11.9,1,1, 1.484, 10610.974, 18.762, 52493.680 17/04/09,10:45:02,16,10,2, 11.9,1,1, 1.484, 10610.989, 18.782, 52493.634 17/04/09,10:45:02,17,10,2, 11.9,1,1, 1.484, 10610.955, 18.750, 52493.563 17/04/09,10:45:02,18,10,2, 11.9,1,1, 1.484, 10610.948, 18.771, 52493.582 17/04/09,10:45:02,19,10,2, 11.9,1,1, 1.484, 10610.934, 18.762, 52493.635 17/04/09,10:45:03,00,11,2, 11.9,1,1, 1.485, 10610.932, 18.762, 52493.635 17/04/09,10:45:03,01,11,2, 11.9,1,1, 1.485, 10610.922, 18.753, 52493.562 17/04/09,10:45:03,02,11,2, 11.9,1,1, 1.485, 10610.960, 18.754, 52493.638 17/04/09,10:45:03,03,11,2, 11.9,1,1, 1.485, 10610.962, 18.747, 52493.614 17/04/09,10:45:03,04,11,2, 11.9,1,1, 1.485, 10610.979, 18.771, 52493.579 17/04/09,10:45:03,05,11,2, 11.9,1,1, 1.485, 10610.935, 18.734, 52493.625 17/04/09,10:45:03,06,11,2, 11.9,1,1, 1.485, 10610.940, 18.757, 52493.676 17/04/09,10:45:03,07,11,2, 11.9,1,1, 1.485, 10610.933, 18.736, 52493.653 17/04/09,10:45:03,08,11,2, 11.9,1,1, 1.485, 10610.927, 18.756, 52493.634 17/04/09,10:45:03,09,11,2, 11.9,1,1, 1.485, 10610.907, 18.768, 52493.639 17/04/09,10:45:03,10,11,2, 11.9,1,1, 1.485, 10610.913, 18.781, 52493.674 17/04/09,10:45:03,11,11,2, 11.9,1,1, 1.485, 10610.918, 18.761, 52493.704 17/04/09,10:45:03,12,11,2, 11.9,1,1, 1.485, 10610.923, 18.773, 52493.693 17/04/09,10:45:03,13,11,2, 11.9,1,1, 1.485, 10610.927, 18.759, 52493.590 17/04/09,10:45:03,14,11,2, 11.9,1,1, 1.485, 10610.928, 18.764, 52493.702 17/04/09,10:45:03,15,11,2, 11.9,1,1, 1.485, 10610.918, 18.771, 52493.639 17/04/09,10:45:03,16,11,2, 11.9,1,1, 1.485, 10610.904, 18.730, 52493.640 17/04/09,10:45:03,17,11,2, 11.9,1,1, 1.485, 10610.878, 18.727, 52493.651 17/04/09,10:45:03,18,11,2, 11.9,1,1, 1.485, 10610.889, 18.753, 52493.750 17/04/09,10:45:03,19,11,2, 11.9,1,1, 1.485, 10610.919, 18.752, 52493.713 17/04/09,10:45:04,00,10,2, 11.9,1,1, 1.483, 10610.915, 18.752, 52493.713 17/04/09,10:45:04,01,10,2, 11.9,1,1, 1.483, 10610.902, 18.743, 52493.609 17/04/09,10:45:04,02,10,2, 11.9,1,1, 1.483, 10610.884, 18.736, 52493.724 17/04/09,10:45:04,03,10,2, 11.9,1,1, 1.483, 10610.923, 18.726, 52493.637 17/04/09,10:45:04,04,10,2, 11.9,1,1, 1.483, 10610.904, 18.732, 52493.706 17/04/09,10:45:04,05,10,2, 11.9,1,1, 1.483, 10610.894, 18.737, 52493.661 17/04/09,10:45:04,06,10,2, 11.9,1,1, 1.483, 10610.865, 18.719, 52493.737 17/04/09,10:45:04,07,10,2, 11.9,1,1, 1.483, 10610.829, 18.717, 52493.563 17/04/09,10:45:04,08,10,2, 11.9,1,1, 1.483, 10610.889, 18.759, 52493.683 17/04/09,10:45:04,09,10,2, 11.9,1,1, 1.483, 10610.882, 18.741, 52493.586 17/04/09,10:45:04,10,10,2, 11.9,1,1, 1.483, 10610.861, 18.729, 52493.720 17/04/09,10:45:04,11,10,2, 11.9,1,1, 1.483, 10610.890, 18.705, 52493.631 17/04/09,10:45:04,12,10,2, 11.9,1,1, 1.483, 10610.867, 18.737, 52493.754 17/04/09,10:45:04,13,10,2, 11.9,1,1, 1.483, 10610.875, 18.730, 52493.664 17/04/09,10:45:04,14,10,2, 11.9,1,1, 1.483, 10610.853, 18.760, 52493.782 17/04/09,10:45:04,15,10,2, 11.9,1,1, 1.483, 10610.848, 18.760, 52493.720 17/04/09,10:45:04,16,10,2, 11.9,1,1, 1.483, 10610.844, 18.748, 52493.764 17/04/09,10:45:04,17,10,2, 11.9,1,1, 1.483, 10610.829, 18.745, 52493.732 17/04/09,10:45:04,18,10,2, 11.9,1,1, 1.483, 10610.822, 18.744, 52493.705 17/04/09,10:45:04,19,10,2, 11.9,1,1, 1.483, 10610.853, 18.762, 52493.732 17/04/09,10:45:05,00,10,2, 11.9,1,1, 1.481, 10610.849, 18.762, 52493.732 17/04/09,10:45:05,01,10,2, 11.9,1,1, 1.481, 10610.869, 18.749, 52493.780 17/04/09,10:45:05,02,10,2, 11.9,1,1, 1.481, 10610.818, 18.778, 52493.683 17/04/09,10:45:05,03,10,2, 11.9,1,1, 1.481, 10610.852, 18.750, 52493.773 17/04/09,10:45:05,04,10,2, 11.9,1,1, 1.481, 10610.826, 18.742, 52493.772 17/04/09,10:45:05,05,10,2, 11.9,1,1, 1.481, 10610.841, 18.759, 52493.719 17/04/09,10:45:05,06,10,2, 11.9,1,1, 1.481, 10610.834, 18.752, 52493.715 17/04/09,10:45:05,07,10,2, 11.9,1,1, 1.481, 10610.817, 18.749, 52493.679 17/04/09,10:45:05,08,10,2, 11.9,1,1, 1.481, 10610.798, 18.762, 52493.745 17/04/09,10:45:05,09,10,2, 11.9,1,1, 1.481, 10610.824, 18.798, 52493.824 17/04/09,10:45:05,10,10,2, 11.9,1,1, 1.481, 10610.836, 18.783, 52493.751 17/04/09,10:45:05,11,10,2, 11.9,1,1, 1.481, 10610.787, 18.781, 52493.687 17/04/09,10:45:05,12,10,2, 11.9,1,1, 1.481, 10610.817, 18.777, 52493.812 17/04/09,10:45:05,13,10,2, 11.9,1,1, 1.481, 10610.812, 18.780, 52493.707 17/04/09,10:45:05,14,10,2, 11.9,1,1, 1.481, 10610.798, 18.789, 52493.779 17/04/09,10:45:05,15,10,2, 11.9,1,1, 1.481, 10610.803, 18.780, 52493.671 17/04/09,10:45:05,16,10,2, 11.9,1,1, 1.481, 10610.788, 18.770, 52493.709 17/04/09,10:45:05,17,10,2, 11.9,1,1, 1.481, 10610.748, 18.777, 52493.741 17/04/09,10:45:05,18,10,2, 11.9,1,1, 1.481, 10610.784, 18.773, 52493.693 17/04/09,10:45:05,19,10,2, 11.9,1,1, 1.481, 10610.773, 18.782, 52493.750 17/04/09,10:45:06,00,10,2, 11.9,1,1, 1.486, 10610.765, 18.782, 52493.750 17/04/09,10:45:06,01,10,2, 11.9,1,1, 1.486, 10610.772, 18.779, 52493.767 17/04/09,10:45:06,02,10,2, 11.9,1,1, 1.486, 10610.744, 18.795, 52493.834 17/04/09,10:45:06,03,10,2, 11.9,1,1, 1.486, 10610.759, 18.781, 52493.835 17/04/09,10:45:06,04,10,2, 11.9,1,1, 1.486, 10610.770, 18.776, 52493.697 17/04/09,10:45:06,05,10,2, 11.9,1,1, 1.486, 10610.757, 18.806, 52493.748 17/04/09,10:45:06,06,10,2, 11.9,1,1, 1.486, 10610.776, 18.801, 52493.734 17/04/09,10:45:06,07,10,2, 11.9,1,1, 1.486, 10610.750, 18.817, 52493.824 17/04/09,10:45:06,08,10,2, 11.9,1,1, 1.486, 10610.755, 18.817, 52493.800 17/04/09,10:45:06,09,10,2, 11.9,1,1, 1.486, 10610.758, 18.789, 52493.783 17/04/09,10:45:06,10,10,2, 11.9,1,1, 1.486, 10610.743, 18.808, 52493.847 17/04/09,10:45:06,11,10,2, 11.9,1,1, 1.486, 10610.752, 18.794, 52493.810 17/04/09,10:45:06,12,10,2, 11.9,1,1, 1.486, 10610.715, 18.809, 52493.759 17/04/09,10:45:06,13,10,2, 11.9,1,1, 1.486, 10610.722, 18.825, 52493.821 17/04/09,10:45:06,14,10,2, 11.9,1,1, 1.486, 10610.719, 18.818, 52493.760 17/04/09,10:45:06,15,10,2, 11.9,1,1, 1.486, 10610.697, 18.818, 52493.833 17/04/09,10:45:06,16,10,2, 11.9,1,1, 1.486, 10610.705, 18.820, 52493.817 17/04/09,10:45:06,17,10,2, 11.9,1,1, 1.486, 10610.702, 18.824, 52493.837 17/04/09,10:45:06,18,10,2, 11.9,1,1, 1.486, 10610.714, 18.813, 52493.838 17/04/09,10:45:06,19,10,2, 11.9,1,1, 1.486, 10610.673, 18.815, 52493.885 17/04/09,10:45:07,00,10,2, 11.9,1,1, 1.482, 10610.665, 18.815, 52493.885 17/04/09,10:45:07,01,10,2, 11.9,1,1, 1.482, 10610.690, 18.837, 52493.794 17/04/09,10:45:07,02,10,2, 11.9,1,1, 1.482, 10610.677, 18.844, 52493.898 17/04/09,10:45:07,03,10,2, 11.9,1,1, 1.482, 10610.698, 18.865, 52493.821 17/04/09,10:45:07,04,10,2, 11.9,1,1, 1.482, 10610.677, 18.857, 52493.836 17/04/09,10:45:07,05,10,2, 11.9,1,1, 1.482, 10610.648, 18.846, 52493.784 17/04/09,10:45:07,06,10,2, 11.9,1,1, 1.482, 10610.661, 18.868, 52493.879 17/04/09,10:45:07,07,10,2, 11.9,1,1, 1.482, 10610.664, 18.863, 52493.790 17/04/09,10:45:07,08,10,2, 11.9,1,1, 1.482, 10610.631, 18.870, 52493.908 17/04/09,10:45:07,09,10,2, 11.9,1,1, 1.482, 10610.631, 18.872, 52493.860 17/04/09,10:45:07,10,10,2, 11.9,1,1, 1.482, 10610.636, 18.881, 52493.876 17/04/09,10:45:07,11,10,2, 11.9,1,1, 1.482, 10610.624, 18.895, 52493.839 17/04/09,10:45:07,12,10,2, 11.9,1,1, 1.482, 10610.612, 18.894, 52493.891 17/04/09,10:45:07,13,10,2, 11.9,1,1, 1.482, 10610.615, 18.911, 52493.871 17/04/09,10:45:07,14,10,2, 11.9,1,1, 1.482, 10610.614, 18.896, 52493.841 17/04/09,10:45:07,15,10,2, 11.9,1,1, 1.482, 10610.601, 18.909, 52493.852 17/04/09,10:45:07,16,10,2, 11.9,1,1, 1.482, 10610.603, 18.885, 52493.874 17/04/09,10:45:07,17,10,2, 11.9,1,1, 1.482, 10610.576, 18.921, 52493.924 17/04/09,10:45:07,18,10,2, 11.9,1,1, 1.482, 10610.589, 18.920, 52493.887 17/04/09,10:45:07,19,10,2, 11.9,1,1, 1.482, 10610.572, 18.922, 52493.929 17/04/09,10:45:08,00,10,2, 11.9,1,1, 1.481, 10610.565, 18.922, 52493.929 17/04/09,10:45:08,01,10,2, 11.9,1,1, 1.481, 10610.572, 18.925, 52493.934 17/04/09,10:45:08,02,10,2, 11.9,1,1, 1.481, 10610.532, 18.941, 52493.878 17/04/09,10:45:08,03,10,2, 11.9,1,1, 1.481, 10610.520, 18.946, 52493.928 17/04/09,10:45:08,04,10,2, 11.9,1,1, 1.481, 10610.537, 18.952, 52493.847 17/04/09,10:45:08,05,10,2, 11.9,1,1, 1.481, 10610.533, 18.951, 52493.859 17/04/09,10:45:08,06,10,2, 11.9,1,1, 1.481, 10610.525, 18.946, 52493.910 17/04/09,10:45:08,07,10,2, 11.9,1,1, 1.481, 10610.534, 18.970, 52493.892 17/04/09,10:45:08,08,10,2, 11.9,1,1, 1.481, 10610.508, 18.966, 52493.952 17/04/09,10:45:08,09,10,2, 11.9,1,1, 1.481, 10610.493, 18.963, 52493.955 17/04/09,10:45:08,10,10,2, 11.9,1,1, 1.481, 10610.487, 18.970, 52493.917 17/04/09,10:45:08,11,10,2, 11.9,1,1, 1.481, 10610.470, 18.981, 52493.953 17/04/09,10:45:08,12,10,2, 11.9,1,1, 1.481, 10610.460, 18.986, 52493.894 17/04/09,10:45:08,13,10,2, 11.9,1,1, 1.481, 10610.441, 19.004, 52493.898 17/04/09,10:45:08,14,10,2, 11.9,1,1, 1.481, 10610.450, 18.994, 52493.969 17/04/09,10:45:08,15,10,2, 11.9,1,1, 1.481, 10610.447, 18.980, 52493.931 17/04/09,10:45:08,16,10,2, 11.9,1,1, 1.481, 10610.448, 19.006, 52494.008 17/04/09,10:45:08,17,10,2, 11.9,1,1, 1.481, 10610.447, 18.994, 52493.901 17/04/09,10:45:08,18,10,2, 11.9,1,1, 1.481, 10610.408, 19.036, 52494.032 17/04/09,10:45:08,19,10,2, 11.9,1,1, 1.481, 10610.402, 19.032, 52494.059 17/04/09,10:45:09,00,10,2, 11.9,1,1, 1.485, 10610.398, 19.032, 52494.059 17/04/09,10:45:09,01,10,2, 11.9,1,1, 1.485, 10610.400, 19.023, 52493.909 17/04/09,10:45:09,02,10,2, 11.9,1,1, 1.485, 10610.346, 19.036, 52493.940 17/04/09,10:45:09,03,10,2, 11.9,1,1, 1.485, 10610.348, 19.036, 52493.897 17/04/09,10:45:09,04,10,2, 11.9,1,1, 1.485, 10610.337, 19.009, 52493.886 17/04/09,10:45:09,05,10,2, 11.9,1,1, 1.485, 10610.349, 19.016, 52493.934 17/04/09,10:45:09,06,10,2, 11.9,1,1, 1.485, 10610.362, 19.081, 52493.926 17/04/09,10:45:09,07,10,2, 11.9,1,1, 1.485, 10610.341, 19.072, 52494.027 17/04/09,10:45:09,08,10,2, 11.9,1,1, 1.485, 10610.322, 19.044, 52493.974 17/04/09,10:45:09,09,10,2, 11.9,1,1, 1.485, 10610.324, 19.078, 52494.033 17/04/09,10:45:09,10,10,2, 11.9,1,1, 1.485, 10610.320, 19.057, 52493.979 17/04/09,10:45:09,11,10,2, 11.9,1,1, 1.485, 10610.295, 19.076, 52493.997 17/04/09,10:45:09,12,10,2, 11.9,1,1, 1.485, 10610.263, 19.092, 52493.948 17/04/09,10:45:09,13,10,2, 11.9,1,1, 1.485, 10610.274, 19.084, 52494.003 17/04/09,10:45:09,14,10,2, 11.9,1,1, 1.485, 10610.285, 19.061, 52493.986 17/04/09,10:45:09,15,10,2, 11.9,1,1, 1.485, 10610.266, 19.093, 52494.065 17/04/09,10:45:09,16,10,2, 11.9,1,1, 1.485, 10610.274, 19.101, 52494.075 17/04/09,10:45:09,17,10,2, 11.9,1,1, 1.485, 10610.235, 19.102, 52494.042 17/04/09,10:45:09,18,10,2, 11.9,1,1, 1.485, 10610.250, 19.103, 52494.044 17/04/09,10:45:09,19,10,2, 11.9,1,1, 1.485, 10610.223, 19.109, 52494.097 17/04/09,10:45:10,00,10,2, 11.9,1,1, 1.480, 10610.223, 19.109, 52494.097 17/04/09,10:45:10,01,10,2, 11.9,1,1, 1.480, 10610.223, 19.103, 52494.029 17/04/09,10:45:10,02,10,2, 11.9,1,1, 1.480, 10610.213, 19.129, 52494.022 17/04/09,10:45:10,03,10,2, 11.9,1,1, 1.480, 10610.199, 19.156, 52494.087 17/04/09,10:45:10,04,10,2, 11.9,1,1, 1.480, 10610.195, 19.143, 52494.091 17/04/09,10:45:10,05,10,2, 11.9,1,1, 1.480, 10610.170, 19.147, 52494.093 17/04/09,10:45:10,06,10,2, 11.9,1,1, 1.480, 10610.168, 19.160, 52494.096 17/04/09,10:45:10,07,10,2, 11.9,1,1, 1.480, 10610.159, 19.165, 52494.130 17/04/09,10:45:10,08,10,2, 11.9,1,1, 1.480, 10610.147, 19.172, 52494.026 17/04/09,10:45:10,09,10,2, 11.9,1,1, 1.480, 10610.106, 19.162, 52494.125 17/04/09,10:45:10,10,10,2, 11.9,1,1, 1.480, 10610.136, 19.179, 52494.046 17/04/09,10:45:10,11,10,2, 11.9,1,1, 1.480, 10610.123, 19.203, 52494.099 17/04/09,10:45:10,12,10,2, 11.9,1,1, 1.480, 10610.114, 19.179, 52493.999 17/04/09,10:45:10,13,10,2, 11.9,1,1, 1.480, 10610.086, 19.169, 52494.112 17/04/09,10:45:10,14,10,2, 11.9,1,1, 1.480, 10610.085, 19.177, 52494.101 17/04/09,10:45:10,15,10,2, 11.9,1,1, 1.480, 10610.107, 19.210, 52494.066 17/04/09,10:45:10,16,10,2, 11.9,1,1, 1.480, 10610.060, 19.194, 52494.046 17/04/09,10:45:10,17,10,2, 11.9,1,1, 1.480, 10610.067, 19.195, 52494.095 17/04/09,10:45:10,18,10,2, 11.9,1,1, 1.480, 10610.054, 19.218, 52494.125 17/04/09,10:45:10,19,10,2, 11.9,1,1, 1.480, 10610.001, 19.220, 52494.123 17/04/09,10:45:11,00,10,2, 11.9,1,1, 1.482, 10609.998, 19.220, 52494.123 17/04/09,10:45:11,01,10,2, 11.9,1,1, 1.482, 10610.011, 19.243, 52494.103 17/04/09,10:45:11,02,10,2, 11.9,1,1, 1.482, 10610.024, 19.230, 52494.101 17/04/09,10:45:11,03,10,2, 11.9,1,1, 1.482, 10610.004, 19.264, 52494.092 17/04/09,10:45:11,04,10,2, 11.9,1,1, 1.482, 10609.992, 19.266, 52494.179 17/04/09,10:45:11,05,10,2, 11.9,1,1, 1.482, 10609.986, 19.267, 52494.149 17/04/09,10:45:11,06,10,2, 11.9,1,1, 1.482, 10609.957, 19.277, 52494.197 17/04/09,10:45:11,07,10,2, 11.9,1,1, 1.482, 10609.976, 19.252, 52494.110 17/04/09,10:45:11,08,10,2, 11.9,1,1, 1.482, 10609.917, 19.291, 52494.202 17/04/09,10:45:11,09,10,2, 11.9,1,1, 1.482, 10609.940, 19.325, 52494.195 17/04/09,10:45:11,10,10,2, 11.9,1,1, 1.482, 10609.933, 19.292, 52494.150 17/04/09,10:45:11,11,10,2, 11.9,1,1, 1.482, 10609.922, 19.317, 52494.129 17/04/09,10:45:11,12,10,2, 11.9,1,1, 1.482, 10609.903, 19.309, 52494.149 17/04/09,10:45:11,13,10,2, 11.9,1,1, 1.482, 10609.886, 19.344, 52494.174 17/04/09,10:45:11,14,10,2, 11.9,1,1, 1.482, 10609.885, 19.308, 52494.226 17/04/09,10:45:11,15,10,2, 11.9,1,1, 1.482, 10609.889, 19.332, 52494.197 17/04/09,10:45:11,16,10,2, 11.9,1,1, 1.482, 10609.857, 19.335, 52494.258 17/04/09,10:45:11,17,10,2, 11.9,1,1, 1.482, 10609.856, 19.321, 52494.123 17/04/09,10:45:11,18,10,2, 11.9,1,1, 1.482, 10609.878, 19.349, 52494.192 17/04/09,10:45:11,19,10,2, 11.9,1,1, 1.482, 10609.837, 19.358, 52494.244 17/04/09,10:45:12,00,10,2, 11.9,1,1, 1.486, 10609.831, 19.358, 52494.244 17/04/09,10:45:12,01,10,2, 11.9,1,1, 1.486, 10609.809, 19.337, 52494.178 17/04/09,10:45:12,02,10,2, 11.9,1,1, 1.486, 10609.830, 19.375, 52494.237 17/04/09,10:45:12,03,10,2, 11.9,1,1, 1.486, 10609.782, 19.366, 52494.239 17/04/09,10:45:12,04,10,2, 11.9,1,1, 1.486, 10609.804, 19.372, 52494.228 17/04/09,10:45:12,05,10,2, 11.9,1,1, 1.486, 10609.774, 19.368, 52494.175 17/04/09,10:45:12,06,10,2, 11.9,1,1, 1.486, 10609.765, 19.403, 52494.228 17/04/09,10:45:12,07,10,2, 11.9,1,1, 1.486, 10609.750, 19.408, 52494.188 17/04/09,10:45:12,08,10,2, 11.9,1,1, 1.486, 10609.755, 19.424, 52494.182 17/04/09,10:45:12,09,10,2, 11.9,1,1, 1.486, 10609.723, 19.407, 52494.197 17/04/09,10:45:12,10,10,2, 11.9,1,1, 1.486, 10609.727, 19.436, 52494.250 17/04/09,10:45:12,11,10,2, 11.9,1,1, 1.486, 10609.700, 19.411, 52494.308 17/04/09,10:45:12,12,10,2, 11.9,1,1, 1.486, 10609.719, 19.456, 52494.250 17/04/09,10:45:12,13,10,2, 11.9,1,1, 1.486, 10609.694, 19.462, 52494.221 17/04/09,10:45:12,14,10,2, 11.9,1,1, 1.486, 10609.683, 19.440, 52494.296 17/04/09,10:45:12,15,10,2, 11.9,1,1, 1.486, 10609.662, 19.458, 52494.262 17/04/09,10:45:12,16,10,2, 11.9,1,1, 1.486, 10609.646, 19.483, 52494.305 17/04/09,10:45:12,17,10,2, 11.9,1,1, 1.486, 10609.612, 19.457, 52494.222 17/04/09,10:45:12,18,10,2, 11.9,1,1, 1.486, 10609.634, 19.491, 52494.311 17/04/09,10:45:12,19,10,2, 11.9,1,1, 1.486, 10609.625, 19.487, 52494.318 17/04/09,10:45:13,00,10,2, 11.8,1,1, 1.484, 10609.622, 19.487, 52494.318 17/04/09,10:45:13,01,10,2, 11.8,1,1, 1.484, 10609.614, 19.502, 52494.304 17/04/09,10:45:13,02,10,2, 11.8,1,1, 1.484, 10609.580, 19.506, 52494.315 17/04/09,10:45:13,03,10,2, 11.8,1,1, 1.484, 10609.567, 19.533, 52494.327 17/04/09,10:45:13,04,10,2, 11.8,1,1, 1.484, 10609.557, 19.521, 52494.295 17/04/09,10:45:13,05,10,2, 11.8,1,1, 1.484, 10609.562, 19.523, 52494.256 17/04/09,10:45:13,06,10,2, 11.8,1,1, 1.484, 10609.512, 19.530, 52494.319 17/04/09,10:45:13,07,10,2, 11.8,1,1, 1.484, 10609.547, 19.549, 52494.254 17/04/09,10:45:13,08,10,2, 11.8,1,1, 1.484, 10609.508, 19.529, 52494.317 17/04/09,10:45:13,09,10,2, 11.8,1,1, 1.484, 10609.505, 19.549, 52494.318 17/04/09,10:45:13,10,10,2, 11.8,1,1, 1.484, 10609.506, 19.548, 52494.395 17/04/09,10:45:13,11,10,2, 11.8,1,1, 1.484, 10609.470, 19.539, 52494.336 17/04/09,10:45:13,12,10,2, 11.8,1,1, 1.484, 10609.458, 19.574, 52494.412 17/04/09,10:45:13,13,10,2, 11.8,1,1, 1.484, 10609.473, 19.534, 52494.360 17/04/09,10:45:13,14,10,2, 11.8,1,1, 1.484, 10609.456, 19.583, 52494.384 17/04/09,10:45:13,15,10,2, 11.8,1,1, 1.484, 10609.437, 19.564, 52494.405 17/04/09,10:45:13,16,10,2, 11.8,1,1, 1.484, 10609.441, 19.567, 52494.348 17/04/09,10:45:13,17,10,2, 11.8,1,1, 1.484, 10609.438, 19.569, 52494.298 17/04/09,10:45:13,18,10,2, 11.8,1,1, 1.484, 10609.449, 19.592, 52494.317 17/04/09,10:45:13,19,10,2, 11.8,1,1, 1.484, 10609.429, 19.607, 52494.423 17/04/09,10:45:14,00,10,2, 11.9,1,1, 1.485, 10609.422, 19.607, 52494.423 17/04/09,10:45:14,01,10,2, 11.9,1,1, 1.485, 10609.402, 19.603, 52494.357 17/04/09,10:45:14,02,10,2, 11.9,1,1, 1.485, 10609.403, 19.608, 52494.332 17/04/09,10:45:14,03,10,2, 11.9,1,1, 1.485, 10609.381, 19.629, 52494.406 17/04/09,10:45:14,04,10,2, 11.9,1,1, 1.485, 10609.374, 19.619, 52494.351 17/04/09,10:45:14,05,10,2, 11.9,1,1, 1.485, 10609.383, 19.654, 52494.398 17/04/09,10:45:14,06,10,2, 11.9,1,1, 1.485, 10609.341, 19.636, 52494.312 17/04/09,10:45:14,07,10,2, 11.9,1,1, 1.485, 10609.357, 19.639, 52494.397 17/04/09,10:45:14,08,10,2, 11.9,1,1, 1.485, 10609.338, 19.629, 52494.349 17/04/09,10:45:14,09,10,2, 11.9,1,1, 1.485, 10609.338, 19.644, 52494.497 17/04/09,10:45:14,10,10,2, 11.9,1,1, 1.485, 10609.319, 19.643, 52494.431 17/04/09,10:45:14,11,10,2, 11.9,1,1, 1.485, 10609.293, 19.673, 52494.395 17/04/09,10:45:14,12,10,2, 11.9,1,1, 1.485, 10609.287, 19.684, 52494.461 17/04/09,10:45:14,13,10,2, 11.9,1,1, 1.485, 10609.274, 19.654, 52494.413 17/04/09,10:45:14,14,10,2, 11.9,1,1, 1.485, 10609.270, 19.650, 52494.416 17/04/09,10:45:14,15,10,2, 11.9,1,1, 1.485, 10609.267, 19.684, 52494.460 17/04/09,10:45:14,16,10,2, 11.9,1,1, 1.485, 10609.254, 19.682, 52494.396 17/04/09,10:45:14,17,10,2, 11.9,1,1, 1.485, 10609.235, 19.676, 52494.490 17/04/09,10:45:14,18,10,2, 11.9,1,1, 1.485, 10609.243, 19.672, 52494.390 17/04/09,10:45:14,19,10,2, 11.9,1,1, 1.485, 10609.247, 19.716, 52494.466 17/04/09,10:45:15,00,10,2, 11.8,1,1, 1.487, 10609.246, 19.716, 52494.466 17/04/09,10:45:15,01,10,2, 11.8,1,1, 1.487, 10609.207, 19.705, 52494.390 17/04/09,10:45:15,02,10,2, 11.8,1,1, 1.487, 10609.190, 19.717, 52494.514 17/04/09,10:45:15,03,10,2, 11.8,1,1, 1.487, 10609.203, 19.743, 52494.617 17/04/09,10:45:15,04,10,2, 11.8,1,1, 1.487, 10609.159, 19.737, 52494.610 17/04/09,10:45:15,05,10,2, 11.8,1,1, 1.487, 10609.178, 19.753, 52494.652 17/04/09,10:45:15,06,10,2, 11.8,1,1, 1.487, 10609.162, 19.755, 52494.665 17/04/09,10:45:15,07,10,2, 11.8,1,1, 1.487, 10609.149, 19.766, 52494.603 17/04/09,10:45:15,08,10,2, 11.8,1,1, 1.487, 10609.128, 19.777, 52494.710 17/04/09,10:45:15,09,10,2, 11.8,1,1, 1.487, 10609.133, 19.753, 52494.661 17/04/09,10:45:15,10,10,2, 11.8,1,1, 1.487, 10609.128, 19.766, 52494.648 17/04/09,10:45:15,11,10,2, 11.8,1,1, 1.487, 10609.108, 19.787, 52494.678 17/04/09,10:45:15,12,10,2, 11.8,1,1, 1.487, 10609.101, 19.781, 52494.634 17/04/09,10:45:15,13,10,2, 11.8,1,1, 1.487, 10609.086, 19.797, 52494.631 17/04/09,10:45:15,14,10,2, 11.8,1,1, 1.487, 10609.086, 19.764, 52494.645 17/04/09,10:45:15,15,10,2, 11.8,1,1, 1.487, 10609.082, 19.784, 52494.693 17/04/09,10:45:15,16,10,2, 11.8,1,1, 1.487, 10609.033, 19.813, 52494.872 17/04/09,10:45:15,17,10,2, 11.8,1,1, 1.487, 10609.045, 19.786, 52494.716 17/04/09,10:45:15,18,10,2, 11.8,1,1, 1.487, 10609.047, 19.797, 52494.715 17/04/09,10:45:15,19,10,2, 11.8,1,1, 1.487, 10609.032, 19.781, 52494.655 17/04/09,10:45:16,00,10,2, 11.9,1,1, 1.482, 10609.030, 19.781, 52494.655 17/04/09,10:45:16,01,10,2, 11.9,1,1, 1.482, 10608.993, 19.817, 52494.712 17/04/09,10:45:16,02,10,2, 11.9,1,1, 1.482, 10609.020, 19.809, 52494.718 17/04/09,10:45:16,03,10,2, 11.9,1,1, 1.482, 10609.001, 19.799, 52494.628 17/04/09,10:45:16,04,10,2, 11.9,1,1, 1.482, 10608.989, 19.821, 52494.754 17/04/09,10:45:16,05,10,2, 11.9,1,1, 1.482, 10608.985, 19.810, 52494.653 17/04/09,10:45:16,06,10,2, 11.9,1,1, 1.482, 10608.938, 19.813, 52494.747 17/04/09,10:45:16,07,10,2, 11.9,1,1, 1.482, 10608.961, 19.824, 52494.650 17/04/09,10:45:16,08,10,2, 11.9,1,1, 1.482, 10608.933, 19.821, 52494.723 17/04/09,10:45:16,09,10,2, 11.9,1,1, 1.482, 10608.945, 19.831, 52494.677 17/04/09,10:45:16,10,10,2, 11.9,1,1, 1.482, 10608.899, 19.846, 52494.792 17/04/09,10:45:16,11,10,2, 11.9,1,1, 1.482, 10608.914, 19.833, 52494.744 17/04/09,10:45:16,12,10,2, 11.9,1,1, 1.482, 10608.866, 19.831, 52494.809 17/04/09,10:45:16,13,10,2, 11.9,1,1, 1.482, 10608.881, 19.843, 52494.754 17/04/09,10:45:16,14,10,2, 11.9,1,1, 1.482, 10608.894, 19.829, 52494.724 17/04/09,10:45:16,15,10,2, 11.9,1,1, 1.482, 10608.872, 19.852, 52494.781 17/04/09,10:45:16,16,10,2, 11.9,1,1, 1.482, 10608.873, 19.829, 52494.743 17/04/09,10:45:16,17,10,2, 11.9,1,1, 1.482, 10608.877, 19.837, 52494.736 17/04/09,10:45:16,18,10,2, 11.9,1,1, 1.482, 10608.853, 19.847, 52494.786 17/04/09,10:45:16,19,10,2, 11.9,1,1, 1.482, 10608.839, 19.837, 52494.732 17/04/09,10:45:17,00,10,2, 11.9,1,1, 1.488, 10608.838, 19.837, 52494.732 17/04/09,10:45:17,01,10,2, 11.9,1,1, 1.488, 10608.828, 19.874, 52494.854 17/04/09,10:45:17,02,10,2, 11.9,1,1, 1.488, 10608.837, 19.831, 52494.744 17/04/09,10:45:17,03,10,2, 11.9,1,1, 1.488, 10608.825, 19.852, 52494.759 17/04/09,10:45:17,04,10,2, 11.9,1,1, 1.488, 10608.807, 19.879, 52494.804 17/04/09,10:45:17,05,10,2, 11.9,1,1, 1.488, 10608.803, 19.861, 52494.675 17/04/09,10:45:17,06,10,2, 11.9,1,1, 1.488, 10608.791, 19.874, 52494.776 17/04/09,10:45:17,07,10,2, 11.9,1,1, 1.488, 10608.781, 19.877, 52494.714 17/04/09,10:45:17,08,10,2, 11.9,1,1, 1.488, 10608.787, 19.868, 52494.723 17/04/09,10:45:17,09,10,2, 11.9,1,1, 1.488, 10608.779, 19.870, 52494.767 17/04/09,10:45:17,10,10,2, 11.9,1,1, 1.488, 10608.744, 19.870, 52494.731 17/04/09,10:45:17,11,10,2, 11.9,1,1, 1.488, 10608.744, 19.872, 52494.819 17/04/09,10:45:17,12,10,2, 11.9,1,1, 1.488, 10608.750, 19.872, 52494.716 17/04/09,10:45:17,13,10,2, 11.9,1,1, 1.488, 10608.721, 19.893, 52494.771 17/04/09,10:45:17,14,10,2, 11.9,1,1, 1.488, 10608.720, 19.911, 52494.799 17/04/09,10:45:17,15,10,2, 11.9,1,1, 1.488, 10608.730, 19.873, 52494.802 17/04/09,10:45:17,16,10,2, 11.9,1,1, 1.488, 10608.680, 19.916, 52494.796 17/04/09,10:45:17,17,10,2, 11.9,1,1, 1.488, 10608.712, 19.878, 52494.743 17/04/09,10:45:17,18,10,2, 11.9,1,1, 1.488, 10608.685, 19.880, 52494.799 17/04/09,10:45:17,19,10,2, 11.9,1,1, 1.488, 10608.698, 19.892, 52494.801 17/04/09,10:45:18,00,09,2, 11.9,1,1, 1.483, 10608.696, 19.892, 52494.801 17/04/09,10:45:18,01,09,2, 11.9,1,1, 1.483, 10608.656, 19.906, 52494.815 17/04/09,10:45:18,02,09,2, 11.9,1,1, 1.483, 10608.650, 19.923, 52494.814 17/04/09,10:45:18,03,09,2, 11.9,1,1, 1.483, 10608.629, 19.928, 52494.912 17/04/09,10:45:18,04,09,2, 11.9,1,1, 1.483, 10608.689, 19.904, 52494.716 17/04/09,10:45:18,05,09,2, 11.9,1,1, 1.483, 10608.641, 19.911, 52494.724 17/04/09,10:45:18,06,09,2, 11.9,1,1, 1.483, 10608.651, 19.929, 52494.713 17/04/09,10:45:18,07,09,2, 11.9,1,1, 1.483, 10608.615, 19.922, 52494.802 17/04/09,10:45:18,08,09,2, 11.9,1,1, 1.483, 10608.592, 19.919, 52494.829 17/04/09,10:45:18,09,09,2, 11.9,1,1, 1.483, 10608.586, 19.916, 52494.847 17/04/09,10:45:18,10,09,2, 11.9,1,1, 1.483, 10608.596, 19.923, 52494.770 17/04/09,10:45:18,11,09,2, 11.9,1,1, 1.483, 10608.568, 19.929, 52494.875 17/04/09,10:45:18,12,09,2, 11.9,1,1, 1.483, 10608.604, 19.939, 52494.811 17/04/09,10:45:18,13,09,2, 11.9,1,1, 1.483, 10608.561, 19.938, 52494.840 17/04/09,10:45:18,14,09,2, 11.9,1,1, 1.483, 10608.568, 19.949, 52494.824 17/04/09,10:45:18,15,09,2, 11.9,1,1, 1.483, 10608.537, 19.951, 52494.864 17/04/09,10:45:18,16,09,2, 11.9,1,1, 1.483, 10608.529, 19.942, 52494.849 17/04/09,10:45:18,17,09,2, 11.9,1,1, 1.483, 10608.529, 19.946, 52494.842 17/04/09,10:45:18,18,09,2, 11.9,1,1, 1.483, 10608.527, 19.948, 52494.797 17/04/09,10:45:18,19,09,2, 11.9,1,1, 1.483, 10608.512, 19.952, 52494.878 17/04/09,10:45:19,00,09,2, 11.9,1,1, 1.489, 10608.512, 19.952, 52494.878 17/04/09,10:45:19,01,09,2, 11.9,1,1, 1.489, 10608.492, 19.959, 52494.875 17/04/09,10:45:19,02,09,2, 11.9,1,1, 1.489, 10608.471, 19.949, 52494.830 17/04/09,10:45:19,03,09,2, 11.9,1,1, 1.489, 10608.488, 19.957, 52494.951 17/04/09,10:45:19,04,09,2, 11.9,1,1, 1.489, 10608.485, 19.954, 52494.820 17/04/09,10:45:19,05,09,2, 11.9,1,1, 1.489, 10608.462, 19.961, 52494.900 17/04/09,10:45:19,06,09,2, 11.9,1,1, 1.489, 10608.462, 19.964, 52494.855 17/04/09,10:45:19,07,09,2, 11.9,1,1, 1.489, 10608.439, 19.957, 52494.915 17/04/09,10:45:19,08,09,2, 11.9,1,1, 1.489, 10608.430, 19.926, 52494.878 17/04/09,10:45:19,09,09,2, 11.9,1,1, 1.489, 10608.429, 19.948, 52494.897 17/04/09,10:45:19,10,09,2, 11.9,1,1, 1.489, 10608.449, 19.958, 52494.862 17/04/09,10:45:19,11,09,2, 11.9,1,1, 1.489, 10608.425, 19.946, 52494.817 17/04/09,10:45:19,12,09,2, 11.9,1,1, 1.489, 10608.413, 19.961, 52494.859 17/04/09,10:45:19,13,09,2, 11.9,1,1, 1.489, 10608.399, 19.957, 52494.914 17/04/09,10:45:19,14,09,2, 11.9,1,1, 1.489, 10608.405, 19.935, 52494.854 17/04/09,10:45:19,15,09,2, 11.9,1,1, 1.489, 10608.366, 19.982, 52494.934 17/04/09,10:45:19,16,09,2, 11.9,1,1, 1.489, 10608.377, 19.928, 52494.841 17/04/09,10:45:19,17,09,2, 11.9,1,1, 1.489, 10608.347, 19.961, 52494.877 17/04/09,10:45:19,18,09,2, 11.9,1,1, 1.489, 10608.345, 19.959, 52494.876 17/04/09,10:45:19,19,09,2, 11.9,1,1, 1.489, 10608.329, 19.960, 52494.916 17/04/09,10:45:20,00,09,2, 11.8,1,1, 1.488, 10608.329, 19.960, 52494.916 17/04/09,10:45:20,01,09,2, 11.8,1,1, 1.488, 10608.336, 19.941, 52494.926 17/04/09,10:45:20,02,09,2, 11.8,1,1, 1.488, 10608.320, 19.949, 52494.845 17/04/09,10:45:20,03,09,2, 11.8,1,1, 1.488, 10608.288, 19.917, 52494.706 17/04/09,10:45:20,04,09,2, 11.8,1,1, 1.488, 10608.298, 19.917, 52494.631 17/04/09,10:45:20,05,09,2, 11.8,1,1, 1.488, 10608.344, 19.936, 52494.646 17/04/09,10:45:20,06,09,2, 11.8,1,1, 1.488, 10608.280, 19.932, 52494.730 17/04/09,10:45:20,07,09,2, 11.8,1,1, 1.488, 10608.270, 19.932, 52494.691 17/04/09,10:45:20,08,09,2, 11.8,1,1, 1.488, 10608.278, 19.929, 52494.757 17/04/09,10:45:20,09,09,2, 11.8,1,1, 1.488, 10608.264, 19.947, 52494.729 17/04/09,10:45:20,10,09,2, 11.8,1,1, 1.488, 10608.258, 19.929, 52494.637 17/04/09,10:45:20,11,09,2, 11.8,1,1, 1.488, 10608.247, 19.928, 52494.713 17/04/09,10:45:20,12,09,2, 11.8,1,1, 1.488, 10608.243, 19.959, 52494.749 17/04/09,10:45:20,13,09,2, 11.8,1,1, 1.488, 10608.250, 19.952, 52494.678 17/04/09,10:45:20,14,09,2, 11.8,1,1, 1.488, 10608.222, 19.975, 52494.760 17/04/09,10:45:20,15,09,2, 11.8,1,1, 1.488, 10608.230, 19.937, 52494.500 17/04/09,10:45:20,16,09,2, 11.8,1,1, 1.488, 10608.170, 19.970, 52494.784 17/04/09,10:45:20,17,09,2, 11.8,1,1, 1.488, 10608.207, 19.952, 52494.779 17/04/09,10:45:20,18,09,2, 11.8,1,1, 1.488, 10608.157, 19.968, 52494.765 17/04/09,10:45:20,19,09,2, 11.8,1,1, 1.488, 10608.183, 19.962, 52494.707 17/04/09,10:45:21,00,09,2, 11.9,1,1, 1.484, 10608.178, 19.962, 52494.707 17/04/09,10:45:21,01,09,2, 11.9,1,1, 1.484, 10608.159, 19.952, 52494.663 17/04/09,10:45:21,02,09,2, 11.9,1,1, 1.484, 10608.138, 19.939, 52494.756 17/04/09,10:45:21,03,09,2, 11.9,1,1, 1.484, 10608.157, 19.958, 52494.740 17/04/09,10:45:21,04,09,2, 11.9,1,1, 1.484, 10608.106, 19.957, 52494.766 17/04/09,10:45:21,05,09,2, 11.9,1,1, 1.484, 10608.075, 19.962, 52494.774 17/04/09,10:45:21,06,09,2, 11.9,1,1, 1.484, 10608.130, 19.938, 52494.696 17/04/09,10:45:21,07,09,2, 11.9,1,1, 1.484, 10608.093, 19.948, 52494.750 17/04/09,10:45:21,08,09,2, 11.9,1,1, 1.484, 10608.084, 19.964, 52494.819 17/04/09,10:45:21,09,09,2, 11.9,1,1, 1.484, 10608.107, 19.927, 52494.708 17/04/09,10:45:21,10,09,2, 11.9,1,1, 1.484, 10608.072, 19.945, 52494.623 17/04/09,10:45:21,11,09,2, 11.9,1,1, 1.484, 10608.060, 19.946, 52494.704 17/04/09,10:45:21,12,09,2, 11.9,1,1, 1.484, 10608.050, 19.946, 52494.772 17/04/09,10:45:21,13,09,2, 11.9,1,1, 1.484, 10608.043, 19.934, 52494.675 17/04/09,10:45:21,14,09,2, 11.9,1,1, 1.484, 10608.037, 19.953, 52494.814 17/04/09,10:45:21,15,09,2, 11.9,1,1, 1.484, 10607.988, 19.957, 52494.774 17/04/09,10:45:21,16,09,2, 11.9,1,1, 1.484, 10608.012, 19.981, 52495.015 17/04/09,10:45:21,17,09,2, 11.9,1,1, 1.484, 10608.030, 19.940, 52494.641 17/04/09,10:45:21,18,09,2, 11.9,1,1, 1.484, 10607.984, 19.965, 52494.755 17/04/09,10:45:21,19,09,2, 11.9,1,1, 1.484, 10607.983, 19.966, 52494.722 17/04/09,10:45:22,00,09,2, 11.9,1,1, 1.486, 10607.978, 19.966, 52494.722 17/04/09,10:45:22,01,09,2, 11.9,1,1, 1.486, 10607.944, 19.958, 52494.820 17/04/09,10:45:22,02,09,2, 11.9,1,1, 1.486, 10607.951, 19.972, 52494.734 17/04/09,10:45:22,03,09,2, 11.9,1,1, 1.486, 10607.939, 19.976, 52494.753 17/04/09,10:45:22,04,09,2, 11.9,1,1, 1.486, 10607.904, 19.951, 52494.698 17/04/09,10:45:22,05,09,2, 11.9,1,1, 1.486, 10607.892, 19.963, 52494.817 17/04/09,10:45:22,06,09,2, 11.9,1,1, 1.486, 10607.899, 19.959, 52494.728 17/04/09,10:45:22,07,09,2, 11.9,1,1, 1.486, 10607.878, 19.943, 52494.740 17/04/09,10:45:22,08,09,2, 11.9,1,1, 1.486, 10607.893, 19.967, 52494.785 17/04/09,10:45:22,09,09,2, 11.9,1,1, 1.486, 10607.883, 19.950, 52494.790 17/04/09,10:45:22,10,09,2, 11.9,1,1, 1.486, 10607.852, 19.962, 52494.832 17/04/09,10:45:22,11,09,2, 11.9,1,1, 1.486, 10607.851, 19.951, 52494.826 17/04/09,10:45:22,12,09,2, 11.9,1,1, 1.486, 10607.830, 19.962, 52494.799 17/04/09,10:45:22,13,09,2, 11.9,1,1, 1.486, 10607.829, 19.951, 52494.805 17/04/09,10:45:22,14,09,2, 11.9,1,1, 1.486, 10607.825, 19.958, 52494.821 17/04/09,10:45:22,15,09,2, 11.9,1,1, 1.486, 10607.804, 19.958, 52494.848 17/04/09,10:45:22,16,09,2, 11.9,1,1, 1.486, 10607.793, 19.938, 52494.805 17/04/09,10:45:22,17,09,2, 11.9,1,1, 1.486, 10607.785, 19.953, 52494.853 17/04/09,10:45:22,18,09,2, 11.9,1,1, 1.486, 10607.794, 19.945, 52494.762 17/04/09,10:45:22,19,09,2, 11.9,1,1, 1.486, 10607.792, 19.939, 52494.834 17/04/09,10:45:23,00,09,2, 11.9,1,1, 1.483, 10607.786, 19.939, 52494.834 17/04/09,10:45:23,01,09,2, 11.9,1,1, 1.483, 10607.773, 19.942, 52494.755 17/04/09,10:45:23,02,09,2, 11.9,1,1, 1.483, 10607.740, 19.939, 52494.881 17/04/09,10:45:23,03,09,2, 11.9,1,1, 1.483, 10607.705, 19.931, 52494.821 17/04/09,10:45:23,04,09,2, 11.9,1,1, 1.483, 10607.714, 19.956, 52494.825 17/04/09,10:45:23,05,09,2, 11.9,1,1, 1.483, 10607.743, 19.926, 52494.762 17/04/09,10:45:23,06,09,2, 11.9,1,1, 1.483, 10607.724, 19.919, 52494.729 17/04/09,10:45:23,07,09,2, 11.9,1,1, 1.483, 10607.688, 19.966, 52494.770 17/04/09,10:45:23,08,09,2, 11.9,1,1, 1.483, 10607.710, 19.965, 52494.899 17/04/09,10:45:23,09,09,2, 11.9,1,1, 1.483, 10607.693, 19.958, 52494.808 17/04/09,10:45:23,10,09,2, 11.9,1,1, 1.483, 10607.668, 19.964, 52494.895 17/04/09,10:45:23,11,09,2, 11.9,1,1, 1.483, 10607.628, 19.970, 52494.823 17/04/09,10:45:23,12,09,2, 11.9,1,1, 1.483, 10607.648, 19.946, 52494.851 17/04/09,10:45:23,13,09,2, 11.9,1,1, 1.483, 10607.659, 19.941, 52494.749 17/04/09,10:45:23,14,09,2, 11.9,1,1, 1.483, 10607.623, 19.926, 52494.849 17/04/09,10:45:23,15,09,2, 11.9,1,1, 1.483, 10607.631, 19.977, 52494.789 17/04/09,10:45:23,16,09,2, 11.9,1,1, 1.483, 10607.615, 19.947, 52494.808 17/04/09,10:45:23,17,09,2, 11.9,1,1, 1.483, 10607.608, 19.951, 52494.756 17/04/09,10:45:23,18,09,2, 11.9,1,1, 1.483, 10607.621, 19.963, 52494.846 17/04/09,10:45:23,19,09,2, 11.9,1,1, 1.483, 10607.607, 19.939, 52494.820 17/04/09,10:45:24,00,09,2, 11.8,1,1, 1.482, 10607.603, 19.939, 52494.820 17/04/09,10:45:24,01,09,2, 11.8,1,1, 1.482, 10607.581, 19.954, 52494.877 17/04/09,10:45:24,02,09,2, 11.8,1,1, 1.482, 10607.571, 19.944, 52494.817 17/04/09,10:45:24,03,09,2, 11.8,1,1, 1.482, 10607.549, 19.943, 52494.781 17/04/09,10:45:24,04,09,2, 11.8,1,1, 1.482, 10607.554, 19.941, 52494.788 17/04/09,10:45:24,05,09,2, 11.8,1,1, 1.482, 10607.538, 19.950, 52494.837 17/04/09,10:45:24,06,09,2, 11.8,1,1, 1.482, 10607.518, 19.953, 52494.810 17/04/09,10:45:24,07,09,2, 11.8,1,1, 1.482, 10607.529, 19.927, 52494.821 17/04/09,10:45:24,08,09,2, 11.8,1,1, 1.482, 10607.486, 19.946, 52494.861 17/04/09,10:45:24,09,09,2, 11.8,1,1, 1.482, 10607.476, 19.940, 52494.896 17/04/09,10:45:24,10,09,2, 11.8,1,1, 1.482, 10607.505, 19.935, 52494.832 17/04/09,10:45:24,11,09,2, 11.8,1,1, 1.482, 10607.473, 19.955, 52494.888 17/04/09,10:45:24,12,09,2, 11.8,1,1, 1.482, 10607.446, 19.953, 52494.818 17/04/09,10:45:24,13,09,2, 11.8,1,1, 1.482, 10607.465, 19.951, 52494.918 17/04/09,10:45:24,14,09,2, 11.8,1,1, 1.482, 10607.464, 19.961, 52494.815 17/04/09,10:45:24,15,09,2, 11.8,1,1, 1.482, 10607.431, 19.957, 52494.953 17/04/09,10:45:24,16,09,2, 11.8,1,1, 1.482, 10607.444, 19.967, 52494.844 17/04/09,10:45:24,17,09,2, 11.8,1,1, 1.482, 10607.454, 19.940, 52494.997 17/04/09,10:45:24,18,09,2, 11.8,1,1, 1.482, 10607.452, 19.951, 52494.912 17/04/09,10:45:24,19,09,2, 11.8,1,1, 1.482, 10607.405, 19.937, 52494.850 17/04/09,10:45:25,00,10,2, 11.9,1,1, 1.484, 10607.402, 19.937, 52494.850 17/04/09,10:45:25,01,10,2, 11.9,1,1, 1.484, 10607.409, 19.945, 52494.919 17/04/09,10:45:25,02,10,2, 11.9,1,1, 1.484, 10607.397, 19.949, 52494.874 17/04/09,10:45:25,03,10,2, 11.9,1,1, 1.484, 10607.370, 19.944, 52494.934 17/04/09,10:45:25,04,10,2, 11.9,1,1, 1.484, 10607.387, 19.940, 52494.848 17/04/09,10:45:25,05,10,2, 11.9,1,1, 1.484, 10607.349, 19.934, 52494.867 17/04/09,10:45:25,06,10,2, 11.9,1,1, 1.484, 10607.348, 19.954, 52494.939 17/04/09,10:45:25,07,10,2, 11.9,1,1, 1.484, 10607.330, 19.952, 52494.894 17/04/09,10:45:25,08,10,2, 11.9,1,1, 1.484, 10607.302, 19.944, 52494.934 17/04/09,10:45:25,09,10,2, 11.9,1,1, 1.484, 10607.312, 19.936, 52494.854 17/04/09,10:45:25,10,10,2, 11.9,1,1, 1.484, 10607.265, 19.960, 52495.003 17/04/09,10:45:25,11,10,2, 11.9,1,1, 1.484, 10607.294, 19.958, 52494.911 17/04/09,10:45:25,12,10,2, 11.9,1,1, 1.484, 10607.270, 19.946, 52494.911 17/04/09,10:45:25,13,10,2, 11.9,1,1, 1.484, 10607.288, 19.943, 52494.908 17/04/09,10:45:25,14,10,2, 11.9,1,1, 1.484, 10607.286, 19.947, 52494.858 17/04/09,10:45:25,15,10,2, 11.9,1,1, 1.484, 10607.287, 19.950, 52494.942 17/04/09,10:45:25,16,10,2, 11.9,1,1, 1.484, 10607.284, 19.953, 52494.868 17/04/09,10:45:25,17,10,2, 11.9,1,1, 1.484, 10607.255, 19.936, 52494.842 17/04/09,10:45:25,18,10,2, 11.9,1,1, 1.484, 10607.278, 19.943, 52494.877 17/04/09,10:45:25,19,10,2, 11.9,1,1, 1.484, 10607.237, 19.955, 52494.797 17/04/09,10:45:26,00,10,2, 11.9,1,1, 1.482, 10607.235, 19.955, 52494.797 17/04/09,10:45:26,01,10,2, 11.9,1,1, 1.482, 10607.228, 19.948, 52494.896 17/04/09,10:45:26,02,10,2, 11.9,1,1, 1.482, 10607.218, 19.970, 52494.977 17/04/09,10:45:26,03,10,2, 11.9,1,1, 1.482, 10607.217, 19.956, 52494.829 17/04/09,10:45:26,04,10,2, 11.9,1,1, 1.482, 10607.218, 19.964, 52494.910 17/04/09,10:45:26,05,10,2, 11.9,1,1, 1.482, 10607.225, 19.929, 52494.910 17/04/09,10:45:26,06,10,2, 11.9,1,1, 1.482, 10607.191, 19.938, 52494.848 17/04/09,10:45:26,07,10,2, 11.9,1,1, 1.482, 10607.202, 19.954, 52494.967 17/04/09,10:45:26,08,10,2, 11.9,1,1, 1.482, 10607.189, 19.945, 52494.863 17/04/09,10:45:26,09,10,2, 11.9,1,1, 1.482, 10607.171, 19.949, 52494.953 17/04/09,10:45:26,10,10,2, 11.9,1,1, 1.482, 10607.186, 19.935, 52494.878 17/04/09,10:45:26,11,10,2, 11.9,1,1, 1.482, 10607.178, 19.946, 52494.934 17/04/09,10:45:26,12,10,2, 11.9,1,1, 1.482, 10607.164, 19.952, 52494.881 17/04/09,10:45:26,13,10,2, 11.9,1,1, 1.482, 10607.157, 19.939, 52494.978 17/04/09,10:45:26,14,10,2, 11.9,1,1, 1.482, 10607.142, 19.948, 52494.997 17/04/09,10:45:26,15,10,2, 11.9,1,1, 1.482, 10607.126, 19.943, 52494.981 17/04/09,10:45:26,16,10,2, 11.9,1,1, 1.482, 10607.150, 19.952, 52495.045 17/04/09,10:45:26,17,10,2, 11.9,1,1, 1.482, 10607.113, 19.954, 52494.917 17/04/09,10:45:26,18,10,2, 11.9,1,1, 1.482, 10607.115, 19.964, 52494.983 17/04/09,10:45:26,19,10,2, 11.9,1,1, 1.482, 10607.119, 19.951, 52494.955 17/04/09,10:45:27,00,11,2, 11.9,1,1, 1.483, 10607.119, 19.951, 52494.955 17/04/09,10:45:27,01,11,2, 11.9,1,1, 1.483, 10607.093, 19.932, 52494.952 17/04/09,10:45:27,02,11,2, 11.9,1,1, 1.483, 10607.085, 19.947, 52495.004 17/04/09,10:45:27,03,11,2, 11.9,1,1, 1.483, 10607.114, 19.912, 52494.863 17/04/09,10:45:27,04,11,2, 11.9,1,1, 1.483, 10607.057, 19.920, 52494.975 17/04/09,10:45:27,05,11,2, 11.9,1,1, 1.483, 10607.064, 19.924, 52494.982 17/04/09,10:45:27,06,11,2, 11.9,1,1, 1.483, 10607.072, 19.905, 52494.997 17/04/09,10:45:27,07,11,2, 11.9,1,1, 1.483, 10607.065, 19.916, 52494.967 17/04/09,10:45:27,08,11,2, 11.9,1,1, 1.483, 10607.051, 19.919, 52495.029 17/04/09,10:45:27,09,11,2, 11.9,1,1, 1.483, 10607.055, 19.933, 52495.001 17/04/09,10:45:27,10,11,2, 11.9,1,1, 1.483, 10607.060, 19.901, 52494.946 17/04/09,10:45:27,11,11,2, 11.9,1,1, 1.483, 10607.034, 19.910, 52495.040 17/04/09,10:45:27,12,11,2, 11.9,1,1, 1.483, 10607.024, 19.931, 52494.969 17/04/09,10:45:27,13,11,2, 11.9,1,1, 1.483, 10607.036, 19.935, 52495.064 17/04/09,10:45:27,14,11,2, 11.9,1,1, 1.483, 10607.034, 19.940, 52495.007 17/04/09,10:45:27,15,11,2, 11.9,1,1, 1.483, 10607.007, 19.944, 52494.959 17/04/09,10:45:27,16,11,2, 11.9,1,1, 1.483, 10607.007, 19.899, 52495.006 17/04/09,10:45:27,17,11,2, 11.9,1,1, 1.483, 10606.973, 19.917, 52495.089 17/04/09,10:45:27,18,11,2, 11.9,1,1, 1.483, 10606.981, 19.907, 52495.015 17/04/09,10:45:27,19,11,2, 11.9,1,1, 1.483, 10606.990, 19.913, 52495.029 17/04/09,10:45:28,00,11,2, 11.8,1,1, 1.489, 10606.985, 19.913, 52495.029 17/04/09,10:45:28,01,11,2, 11.8,1,1, 1.489, 10606.993, 19.910, 52494.998 17/04/09,10:45:28,02,11,2, 11.8,1,1, 1.489, 10606.968, 19.920, 52495.033 17/04/09,10:45:28,03,11,2, 11.8,1,1, 1.489, 10606.958, 19.928, 52495.005 17/04/09,10:45:28,04,11,2, 11.8,1,1, 1.489, 10606.953, 19.909, 52494.941 17/04/09,10:45:28,05,11,2, 11.8,1,1, 1.489, 10606.944, 19.877, 52495.048 17/04/09,10:45:28,06,11,2, 11.8,1,1, 1.489, 10606.935, 19.904, 52494.978 17/04/09,10:45:28,07,11,2, 11.8,1,1, 1.489, 10606.942, 19.899, 52495.009 17/04/09,10:45:28,08,11,2, 11.8,1,1, 1.489, 10606.926, 19.926, 52495.076 17/04/09,10:45:28,09,11,2, 11.8,1,1, 1.489, 10606.893, 19.937, 52494.993 17/04/09,10:45:28,10,11,2, 11.8,1,1, 1.489, 10606.908, 19.918, 52495.010 17/04/09,10:45:28,11,11,2, 11.8,1,1, 1.489, 10606.884, 19.911, 52494.985 17/04/09,10:45:28,12,11,2, 11.8,1,1, 1.489, 10606.895, 19.922, 52494.992 17/04/09,10:45:28,13,11,2, 11.8,1,1, 1.489, 10606.873, 19.912, 52495.004 17/04/09,10:45:28,14,11,2, 11.8,1,1, 1.489, 10606.880, 19.938, 52495.078 17/04/09,10:45:28,15,11,2, 11.8,1,1, 1.489, 10606.853, 19.918, 52495.033 17/04/09,10:45:28,16,11,2, 11.8,1,1, 1.489, 10606.872, 19.919, 52495.059 17/04/09,10:45:28,17,11,2, 11.8,1,1, 1.489, 10606.887, 19.918, 52495.004 17/04/09,10:45:28,18,11,2, 11.8,1,1, 1.489, 10606.856, 19.926, 52494.977 17/04/09,10:45:28,19,11,2, 11.8,1,1, 1.489, 10606.864, 19.930, 52495.024 17/04/09,10:45:29,00,11,2, 11.9,1,1, 1.487, 10606.860, 19.930, 52495.024 17/04/09,10:45:29,01,11,2, 11.9,1,1, 1.487, 10606.800, 19.931, 52495.065 17/04/09,10:45:29,02,11,2, 11.9,1,1, 1.487, 10606.833, 19.933, 52495.061 17/04/09,10:45:29,03,11,2, 11.9,1,1, 1.487, 10606.848, 19.932, 52495.048 17/04/09,10:45:29,04,11,2, 11.9,1,1, 1.487, 10606.788, 19.938, 52495.100 17/04/09,10:45:29,05,11,2, 11.9,1,1, 1.487, 10606.842, 19.949, 52495.209 17/04/09,10:45:29,06,11,2, 11.9,1,1, 1.487, 10606.780, 19.922, 52495.070 17/04/09,10:45:29,07,11,2, 11.9,1,1, 1.487, 10606.789, 19.926, 52495.164 17/04/09,10:45:29,08,11,2, 11.9,1,1, 1.487, 10606.822, 19.946, 52495.125 17/04/09,10:45:29,09,11,2, 11.9,1,1, 1.487, 10606.786, 19.936, 52495.105 17/04/09,10:45:29,10,11,2, 11.9,1,1, 1.487, 10606.778, 19.898, 52495.062 17/04/09,10:45:29,11,11,2, 11.9,1,1, 1.487, 10606.767, 19.913, 52495.104 17/04/09,10:45:29,12,11,2, 11.9,1,1, 1.487, 10606.780, 19.936, 52495.074 17/04/09,10:45:29,13,11,2, 11.9,1,1, 1.487, 10606.774, 19.928, 52495.109 17/04/09,10:45:29,14,11,2, 11.9,1,1, 1.487, 10606.774, 19.922, 52495.080 17/04/09,10:45:29,15,11,2, 11.9,1,1, 1.487, 10606.757, 19.924, 52495.113 17/04/09,10:45:29,16,11,2, 11.9,1,1, 1.487, 10606.764, 19.954, 52495.067 17/04/09,10:45:29,17,11,2, 11.9,1,1, 1.487, 10606.771, 19.944, 52495.138 17/04/09,10:45:29,18,11,2, 11.9,1,1, 1.487, 10606.747, 19.938, 52494.998 17/04/09,10:45:29,19,11,2, 11.9,1,1, 1.487, 10606.736, 19.943, 52495.134 17/04/09,10:45:30,00,11,2, 11.8,1,1, 1.485, 10606.735, 19.943, 52495.134 17/04/09,10:45:30,01,11,2, 11.8,1,1, 1.485, 10606.749, 19.947, 52495.074 17/04/09,10:45:30,02,11,2, 11.8,1,1, 1.485, 10606.698, 19.942, 52495.069 17/04/09,10:45:30,03,11,2, 11.8,1,1, 1.485, 10606.731, 19.950, 52495.028 17/04/09,10:45:30,04,11,2, 11.8,1,1, 1.485, 10606.746, 19.934, 52495.131 17/04/09,10:45:30,05,11,2, 11.8,1,1, 1.485, 10606.717, 19.964, 52495.142 17/04/09,10:45:30,06,11,2, 11.8,1,1, 1.485, 10606.681, 19.964, 52495.160 17/04/09,10:45:30,07,11,2, 11.8,1,1, 1.485, 10606.689, 19.955, 52495.134 17/04/09,10:45:30,08,11,2, 11.8,1,1, 1.485, 10606.682, 19.958, 52495.089 17/04/09,10:45:30,09,11,2, 11.8,1,1, 1.485, 10606.699, 19.953, 52495.085 17/04/09,10:45:30,10,11,2, 11.8,1,1, 1.485, 10606.673, 19.949, 52495.045 17/04/09,10:45:30,11,11,2, 11.8,1,1, 1.485, 10606.663, 19.945, 52495.083 17/04/09,10:45:30,12,11,2, 11.8,1,1, 1.485, 10606.662, 19.935, 52495.060 17/04/09,10:45:30,13,11,2, 11.8,1,1, 1.485, 10606.680, 19.958, 52495.077 17/04/09,10:45:30,14,11,2, 11.8,1,1, 1.485, 10606.658, 19.943, 52495.069 17/04/09,10:45:30,15,11,2, 11.8,1,1, 1.485, 10606.666, 19.947, 52495.134 17/04/09,10:45:30,16,11,2, 11.8,1,1, 1.485, 10606.653, 19.936, 52495.162 17/04/09,10:45:30,17,11,2, 11.8,1,1, 1.485, 10606.655, 19.961, 52495.071 17/04/09,10:45:30,18,11,2, 11.8,1,1, 1.485, 10606.636, 19.946, 52495.150 17/04/09,10:45:30,19,11,2, 11.8,1,1, 1.485, 10606.657, 19.945, 52495.056 17/04/09,10:45:31,00,11,2, 11.9,1,1, 1.486, 10606.651, 19.945, 52495.056 17/04/09,10:45:31,01,11,2, 11.9,1,1, 1.486, 10606.634, 19.962, 52495.081 17/04/09,10:45:31,02,11,2, 11.9,1,1, 1.486, 10606.598, 19.938, 52495.168 17/04/09,10:45:31,03,11,2, 11.9,1,1, 1.486, 10606.637, 19.949, 52495.111 17/04/09,10:45:31,04,11,2, 11.9,1,1, 1.486, 10606.593, 19.952, 52495.163 17/04/09,10:45:31,05,11,2, 11.9,1,1, 1.486, 10606.615, 19.962, 52495.115 17/04/09,10:45:31,06,11,2, 11.9,1,1, 1.486, 10606.613, 19.983, 52495.187 17/04/09,10:45:31,07,11,2, 11.9,1,1, 1.486, 10606.626, 19.946, 52495.116 17/04/09,10:45:31,08,11,2, 11.9,1,1, 1.486, 10606.591, 19.955, 52495.081 17/04/09,10:45:31,09,11,2, 11.9,1,1, 1.486, 10606.605, 19.967, 52495.126 17/04/09,10:45:31,10,11,2, 11.9,1,1, 1.486, 10606.563, 19.954, 52495.145 17/04/09,10:45:31,11,11,2, 11.9,1,1, 1.486, 10606.605, 19.967, 52495.144 17/04/09,10:45:31,12,11,2, 11.9,1,1, 1.486, 10606.595, 19.966, 52495.194 17/04/09,10:45:31,13,11,2, 11.9,1,1, 1.486, 10606.574, 19.949, 52495.132 17/04/09,10:45:31,14,11,2, 11.9,1,1, 1.486, 10606.589, 19.972, 52495.107 17/04/09,10:45:31,15,11,2, 11.9,1,1, 1.486, 10606.552, 19.948, 52495.217 17/04/09,10:45:31,16,11,2, 11.9,1,1, 1.486, 10606.560, 19.964, 52495.181 17/04/09,10:45:31,17,11,2, 11.9,1,1, 1.486, 10606.558, 19.964, 52495.171 17/04/09,10:45:31,18,11,2, 11.9,1,1, 1.486, 10606.544, 19.947, 52495.106 17/04/09,10:45:31,19,11,2, 11.9,1,1, 1.486, 10606.572, 19.949, 52495.135 17/04/09,10:45:32,00,11,2, 11.9,1,1, 1.488, 10606.568, 19.949, 52495.135 17/04/09,10:45:32,01,11,2, 11.9,1,1, 1.488, 10606.562, 19.955, 52495.155 17/04/09,10:45:32,02,11,2, 11.9,1,1, 1.488, 10606.531, 19.941, 52495.210 17/04/09,10:45:32,03,11,2, 11.9,1,1, 1.488, 10606.574, 19.964, 52495.162 17/04/09,10:45:32,04,11,2, 11.9,1,1, 1.488, 10606.579, 19.946, 52495.204 17/04/09,10:45:32,05,11,2, 11.9,1,1, 1.488, 10606.527, 19.974, 52495.147 17/04/09,10:45:32,06,11,2, 11.9,1,1, 1.488, 10606.507, 19.977, 52495.191 17/04/09,10:45:32,07,11,2, 11.9,1,1, 1.488, 10606.535, 19.956, 52495.151 17/04/09,10:45:32,08,11,2, 11.9,1,1, 1.488, 10606.516, 19.972, 52495.209 17/04/09,10:45:32,09,11,2, 11.9,1,1, 1.488, 10606.532, 19.974, 52495.225 17/04/09,10:45:32,10,11,2, 11.9,1,1, 1.488, 10606.533, 19.967, 52495.250 17/04/09,10:45:32,11,11,2, 11.9,1,1, 1.488, 10606.540, 19.967, 52495.181 17/04/09,10:45:32,12,11,2, 11.9,1,1, 1.488, 10606.545, 19.964, 52495.245 17/04/09,10:45:32,13,11,2, 11.9,1,1, 1.488, 10606.538, 19.962, 52495.153 17/04/09,10:45:32,14,11,2, 11.9,1,1, 1.488, 10606.490, 19.991, 52495.223 17/04/09,10:45:32,15,11,2, 11.9,1,1, 1.488, 10606.523, 19.965, 52495.212 17/04/09,10:45:32,16,11,2, 11.9,1,1, 1.488, 10606.496, 19.969, 52495.221 17/04/09,10:45:32,17,11,2, 11.9,1,1, 1.488, 10606.503, 19.956, 52495.200 17/04/09,10:45:32,18,11,2, 11.9,1,1, 1.488, 10606.486, 19.934, 52495.133 17/04/09,10:45:32,19,11,2, 11.9,1,1, 1.488, 10606.463, 19.962, 52495.235 17/04/09,10:45:33,00,11,2, 11.8,1,1, 1.485, 10606.459, 19.962, 52495.235 17/04/09,10:45:33,01,11,2, 11.8,1,1, 1.485, 10606.477, 19.968, 52495.231 17/04/09,10:45:33,02,11,2, 11.8,1,1, 1.485, 10606.486, 19.992, 52495.191 17/04/09,10:45:33,03,11,2, 11.8,1,1, 1.485, 10606.486, 19.986, 52495.250 17/04/09,10:45:33,04,11,2, 11.8,1,1, 1.485, 10606.453, 20.008, 52495.243 17/04/09,10:45:33,05,11,2, 11.8,1,1, 1.485, 10606.459, 19.991, 52495.189 17/04/09,10:45:33,06,11,2, 11.8,1,1, 1.485, 10606.431, 19.977, 52495.232 17/04/09,10:45:33,07,11,2, 11.8,1,1, 1.485, 10606.440, 19.997, 52495.251 17/04/09,10:45:33,08,11,2, 11.8,1,1, 1.485, 10606.423, 19.965, 52495.185 17/04/09,10:45:33,09,11,2, 11.8,1,1, 1.485, 10606.432, 19.963, 52495.154 17/04/09,10:45:33,10,11,2, 11.8,1,1, 1.485, 10606.432, 19.997, 52495.213 17/04/09,10:45:33,11,11,2, 11.8,1,1, 1.485, 10606.442, 19.978, 52495.261 17/04/09,10:45:33,12,11,2, 11.8,1,1, 1.485, 10606.453, 19.979, 52495.235 17/04/09,10:45:33,13,11,2, 11.8,1,1, 1.485, 10606.443, 20.020, 52495.230 17/04/09,10:45:33,14,11,2, 11.8,1,1, 1.485, 10606.415, 20.020, 52495.224 17/04/09,10:45:33,15,11,2, 11.8,1,1, 1.485, 10606.429, 20.027, 52495.261 17/04/09,10:45:33,16,11,2, 11.8,1,1, 1.485, 10606.429, 19.997, 52495.206 17/04/09,10:45:33,17,11,2, 11.8,1,1, 1.485, 10606.399, 19.987, 52495.256 17/04/09,10:45:33,18,11,2, 11.8,1,1, 1.485, 10606.430, 19.993, 52495.207 17/04/09,10:45:33,19,11,2, 11.8,1,1, 1.485, 10606.402, 19.979, 52495.244 17/04/09,10:45:34,00,11,2, 11.9,1,1, 1.484, 10606.401, 19.979, 52495.244 17/04/09,10:45:34,01,11,2, 11.9,1,1, 1.484, 10606.404, 19.970, 52495.175 17/04/09,10:45:34,02,11,2, 11.9,1,1, 1.484, 10606.380, 19.977, 52495.245 17/04/09,10:45:34,03,11,2, 11.9,1,1, 1.484, 10606.378, 19.996, 52495.318 17/04/09,10:45:34,04,11,2, 11.9,1,1, 1.484, 10606.410, 19.985, 52495.272 17/04/09,10:45:34,05,11,2, 11.9,1,1, 1.484, 10606.367, 19.958, 52495.278 17/04/09,10:45:34,06,11,2, 11.9,1,1, 1.484, 10606.377, 20.021, 52495.305 17/04/09,10:45:34,07,11,2, 11.9,1,1, 1.484, 10606.401, 19.966, 52495.227 17/04/09,10:45:34,08,11,2, 11.9,1,1, 1.484, 10606.410, 19.984, 52495.223 17/04/09,10:45:34,09,11,2, 11.9,1,1, 1.484, 10606.369, 19.996, 52495.234 17/04/09,10:45:34,10,11,2, 11.9,1,1, 1.484, 10606.384, 20.006, 52495.223 17/04/09,10:45:34,11,11,2, 11.9,1,1, 1.484, 10606.382, 20.000, 52495.275 17/04/09,10:45:34,12,11,2, 11.9,1,1, 1.484, 10606.401, 20.011, 52495.254 17/04/09,10:45:34,13,11,2, 11.9,1,1, 1.484, 10606.379, 20.041, 52495.236 17/04/09,10:45:34,14,11,2, 11.9,1,1, 1.484, 10606.344, 20.010, 52495.274 17/04/09,10:45:34,15,11,2, 11.9,1,1, 1.484, 10606.385, 20.027, 52495.221 17/04/09,10:45:34,16,11,2, 11.9,1,1, 1.484, 10606.376, 20.027, 52495.234 17/04/09,10:45:34,17,11,2, 11.9,1,1, 1.484, 10606.381, 20.018, 52495.195 17/04/09,10:45:34,18,11,2, 11.9,1,1, 1.484, 10606.379, 19.999, 52495.281 17/04/09,10:45:34,19,11,2, 11.9,1,1, 1.484, 10606.413, 20.039, 52495.273 17/04/09,10:45:35,00,11,2, 11.8,1,1, 1.486, 10606.409, 20.039, 52495.273 17/04/09,10:45:35,01,11,2, 11.8,1,1, 1.486, 10606.354, 20.016, 52495.224 17/04/09,10:45:35,02,11,2, 11.8,1,1, 1.486, 10606.364, 20.060, 52495.269 17/04/09,10:45:35,03,11,2, 11.8,1,1, 1.486, 10606.336, 20.037, 52495.313 17/04/09,10:45:35,04,11,2, 11.8,1,1, 1.486, 10606.322, 20.030, 52495.271 17/04/09,10:45:35,05,11,2, 11.8,1,1, 1.486, 10606.366, 20.045, 52495.314 17/04/09,10:45:35,06,11,2, 11.8,1,1, 1.486, 10606.360, 20.040, 52495.316 17/04/09,10:45:35,07,11,2, 11.8,1,1, 1.486, 10606.329, 20.016, 52495.282 17/04/09,10:45:35,08,11,2, 11.8,1,1, 1.486, 10606.332, 20.066, 52495.289 17/04/09,10:45:35,09,11,2, 11.8,1,1, 1.486, 10606.311, 20.034, 52495.300 17/04/09,10:45:35,10,11,2, 11.8,1,1, 1.486, 10606.315, 20.043, 52495.249 17/04/09,10:45:35,11,11,2, 11.8,1,1, 1.486, 10606.322, 20.039, 52495.308 17/04/09,10:45:35,12,11,2, 11.8,1,1, 1.486, 10606.331, 20.028, 52495.265 17/04/09,10:45:35,13,11,2, 11.8,1,1, 1.486, 10606.299, 20.072, 52495.327 17/04/09,10:45:35,14,11,2, 11.8,1,1, 1.486, 10606.306, 20.069, 52495.235 17/04/09,10:45:35,15,11,2, 11.8,1,1, 1.486, 10606.284, 20.053, 52495.301 17/04/09,10:45:35,16,11,2, 11.8,1,1, 1.486, 10606.330, 20.017, 52495.014 17/04/09,10:45:35,17,11,2, 11.8,1,1, 1.486, 10606.303, 20.070, 52495.320 17/04/09,10:45:35,18,11,2, 11.8,1,1, 1.486, 10606.302, 20.088, 52495.347 17/04/09,10:45:35,19,11,2, 11.8,1,1, 1.486, 10606.332, 20.073, 52495.271 17/04/09,10:45:36,00,11,2, 11.9,1,1, 1.487, 10606.326, 20.073, 52495.271 17/04/09,10:45:36,01,11,2, 11.9,1,1, 1.487, 10606.289, 20.090, 52495.316 17/04/09,10:45:36,02,11,2, 11.9,1,1, 1.487, 10606.313, 20.072, 52495.219 17/04/09,10:45:36,03,11,2, 11.9,1,1, 1.487, 10606.323, 20.107, 52495.348 17/04/09,10:45:36,04,11,2, 11.9,1,1, 1.487, 10606.311, 20.097, 52495.224 17/04/09,10:45:36,05,11,2, 11.9,1,1, 1.487, 10606.286, 20.107, 52495.239 17/04/09,10:45:36,06,11,2, 11.9,1,1, 1.487, 10606.294, 20.118, 52495.317 17/04/09,10:45:36,07,11,2, 11.9,1,1, 1.487, 10606.281, 20.081, 52495.248 17/04/09,10:45:36,08,11,2, 11.9,1,1, 1.487, 10606.292, 20.104, 52495.298 17/04/09,10:45:36,09,11,2, 11.9,1,1, 1.487, 10606.282, 20.096, 52495.317 17/04/09,10:45:36,10,11,2, 11.9,1,1, 1.487, 10606.291, 20.102, 52495.229 17/04/09,10:45:36,11,11,2, 11.9,1,1, 1.487, 10606.272, 20.086, 52495.248 17/04/09,10:45:36,12,11,2, 11.9,1,1, 1.487, 10606.297, 20.108, 52495.287 17/04/09,10:45:36,13,11,2, 11.9,1,1, 1.487, 10606.245, 20.119, 52495.260 17/04/09,10:45:36,14,11,2, 11.9,1,1, 1.487, 10606.261, 20.107, 52495.336 17/04/09,10:45:36,15,11,2, 11.9,1,1, 1.487, 10606.259, 20.114, 52495.266 17/04/09,10:45:36,16,11,2, 11.9,1,1, 1.487, 10606.258, 20.127, 52495.358 17/04/09,10:45:36,17,11,2, 11.9,1,1, 1.487, 10606.235, 20.094, 52495.267 17/04/09,10:45:36,18,11,2, 11.9,1,1, 1.487, 10606.244, 20.118, 52495.285 17/04/09,10:45:36,19,11,2, 11.9,1,1, 1.487, 10606.234, 20.112, 52495.333 17/04/09,10:45:37,00,11,2, 11.9,1,1, 1.486, 10606.234, 20.112, 52495.333 17/04/09,10:45:37,01,11,2, 11.9,1,1, 1.486, 10606.249, 20.138, 52495.295 17/04/09,10:45:37,02,11,2, 11.9,1,1, 1.486, 10606.247, 20.143, 52495.361 17/04/09,10:45:37,03,11,2, 11.9,1,1, 1.486, 10606.234, 20.106, 52495.239 17/04/09,10:45:37,04,11,2, 11.9,1,1, 1.486, 10606.245, 20.157, 52495.369 17/04/09,10:45:37,05,11,2, 11.9,1,1, 1.486, 10606.231, 20.156, 52495.287 17/04/09,10:45:37,06,11,2, 11.9,1,1, 1.486, 10606.218, 20.155, 52495.334 17/04/09,10:45:37,07,11,2, 11.9,1,1, 1.486, 10606.216, 20.173, 52495.353 17/04/09,10:45:37,08,11,2, 11.9,1,1, 1.486, 10606.243, 20.173, 52495.333 17/04/09,10:45:37,09,11,2, 11.9,1,1, 1.486, 10606.227, 20.143, 52495.286 17/04/09,10:45:37,10,11,2, 11.9,1,1, 1.486, 10606.224, 20.157, 52495.372 17/04/09,10:45:37,11,11,2, 11.9,1,1, 1.486, 10606.250, 20.151, 52495.307 17/04/09,10:45:37,12,11,2, 11.9,1,1, 1.486, 10606.247, 20.174, 52495.322 17/04/09,10:45:37,13,11,2, 11.9,1,1, 1.486, 10606.252, 20.161, 52495.301 17/04/09,10:45:37,14,11,2, 11.9,1,1, 1.486, 10606.224, 20.159, 52495.363 17/04/09,10:45:37,15,11,2, 11.9,1,1, 1.486, 10606.225, 20.177, 52495.392 17/04/09,10:45:37,16,11,2, 11.9,1,1, 1.486, 10606.216, 20.173, 52495.291 17/04/09,10:45:37,17,11,2, 11.9,1,1, 1.486, 10606.242, 20.190, 52495.288 17/04/09,10:45:37,18,11,2, 11.9,1,1, 1.486, 10606.235, 20.180, 52495.373 17/04/09,10:45:37,19,11,2, 11.9,1,1, 1.486, 10606.209, 20.183, 52495.299 17/04/09,10:45:38,00,11,2, 11.9,1,1, 1.486, 10606.201, 20.183, 52495.299 17/04/09,10:45:38,01,11,2, 11.9,1,1, 1.486, 10606.208, 20.186, 52495.311 17/04/09,10:45:38,02,11,2, 11.9,1,1, 1.486, 10606.193, 20.177, 52495.358 17/04/09,10:45:38,03,11,2, 11.9,1,1, 1.486, 10606.217, 20.231, 52495.389 17/04/09,10:45:38,04,11,2, 11.9,1,1, 1.486, 10606.221, 20.217, 52495.332 17/04/09,10:45:38,05,11,2, 11.9,1,1, 1.486, 10606.210, 20.227, 52495.402 17/04/09,10:45:38,06,11,2, 11.9,1,1, 1.486, 10606.218, 20.215, 52495.352 17/04/09,10:45:38,07,11,2, 11.9,1,1, 1.486, 10606.181, 20.217, 52495.422 17/04/09,10:45:38,08,11,2, 11.9,1,1, 1.486, 10606.175, 20.206, 52495.416 17/04/09,10:45:38,09,11,2, 11.9,1,1, 1.486, 10606.195, 20.218, 52495.396 17/04/09,10:45:38,10,11,2, 11.9,1,1, 1.486, 10606.206, 20.219, 52495.341 17/04/09,10:45:38,11,11,2, 11.9,1,1, 1.486, 10606.208, 20.252, 52495.427 17/04/09,10:45:38,12,11,2, 11.9,1,1, 1.486, 10606.204, 20.250, 52495.411 17/04/09,10:45:38,13,11,2, 11.9,1,1, 1.486, 10606.232, 20.267, 52495.361 17/04/09,10:45:38,14,11,2, 11.9,1,1, 1.486, 10606.190, 20.250, 52495.408 17/04/09,10:45:38,15,11,2, 11.9,1,1, 1.486, 10606.224, 20.271, 52495.389 17/04/09,10:45:38,16,11,2, 11.9,1,1, 1.486, 10606.231, 20.262, 52495.300 17/04/09,10:45:38,17,11,2, 11.9,1,1, 1.486, 10606.217, 20.275, 52495.363 17/04/09,10:45:38,18,11,2, 11.9,1,1, 1.486, 10606.212, 20.283, 52495.366 17/04/09,10:45:38,19,11,2, 11.9,1,1, 1.486, 10606.207, 20.282, 52495.428 17/04/09,10:45:39,00,11,2, 11.9,1,1, 1.484, 10606.201, 20.282, 52495.428 17/04/09,10:45:39,01,11,2, 11.9,1,1, 1.484, 10606.186, 20.300, 52495.390 17/04/09,10:45:39,02,11,2, 11.9,1,1, 1.484, 10606.206, 20.300, 52495.442 17/04/09,10:45:39,03,11,2, 11.9,1,1, 1.484, 10606.214, 20.294, 52495.364 17/04/09,10:45:39,04,11,2, 11.9,1,1, 1.484, 10606.189, 20.280, 52495.396 17/04/09,10:45:39,05,11,2, 11.9,1,1, 1.484, 10606.193, 20.319, 52495.434 17/04/09,10:45:39,06,11,2, 11.9,1,1, 1.484, 10606.202, 20.317, 52495.386 17/04/09,10:45:39,07,11,2, 11.9,1,1, 1.484, 10606.167, 20.333, 52495.425 17/04/09,10:45:39,08,11,2, 11.9,1,1, 1.484, 10606.184, 20.328, 52495.308 17/04/09,10:45:39,09,11,2, 11.9,1,1, 1.484, 10606.173, 20.330, 52495.424 17/04/09,10:45:39,10,11,2, 11.9,1,1, 1.484, 10606.174, 20.351, 52495.398 17/04/09,10:45:39,11,11,2, 11.9,1,1, 1.484, 10606.174, 20.330, 52495.413 17/04/09,10:45:39,12,11,2, 11.9,1,1, 1.484, 10606.189, 20.345, 52495.355 17/04/09,10:45:39,13,11,2, 11.9,1,1, 1.484, 10606.175, 20.344, 52495.402 17/04/09,10:45:39,14,11,2, 11.9,1,1, 1.484, 10606.188, 20.351, 52495.444 17/04/09,10:45:39,15,11,2, 11.9,1,1, 1.484, 10606.175, 20.362, 52495.441 17/04/09,10:45:39,16,11,2, 11.9,1,1, 1.484, 10606.179, 20.373, 52495.373 17/04/09,10:45:39,17,11,2, 11.9,1,1, 1.484, 10606.163, 20.376, 52495.474 17/04/09,10:45:39,18,11,2, 11.9,1,1, 1.484, 10606.179, 20.407, 52495.384 17/04/09,10:45:39,19,11,2, 11.9,1,1, 1.484, 10606.163, 20.421, 52495.461 17/04/09,10:45:40,00,11,2, 11.9,1,1, 1.482, 10606.159, 20.421, 52495.461 17/04/09,10:45:40,01,11,2, 11.9,1,1, 1.482, 10606.153, 20.413, 52495.452 17/04/09,10:45:40,02,11,2, 11.9,1,1, 1.482, 10606.148, 20.403, 52495.470 17/04/09,10:45:40,03,11,2, 11.9,1,1, 1.482, 10606.176, 20.427, 52495.415 17/04/09,10:45:40,04,11,2, 11.9,1,1, 1.482, 10606.161, 20.425, 52495.383 17/04/09,10:45:40,05,11,2, 11.9,1,1, 1.482, 10606.161, 20.426, 52495.470 17/04/09,10:45:40,06,11,2, 11.9,1,1, 1.482, 10606.167, 20.421, 52495.502 17/04/09,10:45:40,07,11,2, 11.9,1,1, 1.482, 10606.159, 20.441, 52495.464 17/04/09,10:45:40,08,11,2, 11.9,1,1, 1.482, 10606.174, 20.455, 52495.493 17/04/09,10:45:40,09,11,2, 11.9,1,1, 1.482, 10606.161, 20.441, 52495.388 17/04/09,10:45:40,10,11,2, 11.9,1,1, 1.482, 10606.193, 20.462, 52495.444 17/04/09,10:45:40,11,11,2, 11.9,1,1, 1.482, 10606.192, 20.450, 52495.473 17/04/09,10:45:40,12,11,2, 11.9,1,1, 1.482, 10606.183, 20.482, 52495.436 17/04/09,10:45:40,13,11,2, 11.9,1,1, 1.482, 10606.152, 20.464, 52495.379 17/04/09,10:45:40,14,11,2, 11.9,1,1, 1.482, 10606.173, 20.512, 52495.487 17/04/09,10:45:40,15,11,2, 11.9,1,1, 1.482, 10606.144, 20.488, 52495.373 17/04/09,10:45:40,16,11,2, 11.9,1,1, 1.482, 10606.161, 20.486, 52495.444 17/04/09,10:45:40,17,11,2, 11.9,1,1, 1.482, 10606.167, 20.509, 52495.420 17/04/09,10:45:40,18,11,2, 11.9,1,1, 1.482, 10606.141, 20.515, 52495.438 17/04/09,10:45:40,19,11,2, 11.9,1,1, 1.482, 10606.160, 20.522, 52495.439 17/04/09,10:45:41,00,11,2, 11.9,1,1, 1.485, 10606.159, 20.522, 52495.439 17/04/09,10:45:41,01,11,2, 11.9,1,1, 1.485, 10606.155, 20.541, 52495.519 17/04/09,10:45:41,02,11,2, 11.9,1,1, 1.485, 10606.130, 20.521, 52495.407 17/04/09,10:45:41,03,11,2, 11.9,1,1, 1.485, 10606.129, 20.547, 52495.542 17/04/09,10:45:41,04,11,2, 11.9,1,1, 1.485, 10606.132, 20.536, 52495.489 17/04/09,10:45:41,05,11,2, 11.9,1,1, 1.485, 10606.133, 20.580, 52495.540 17/04/09,10:45:41,06,11,2, 11.9,1,1, 1.485, 10606.107, 20.547, 52495.506 17/04/09,10:45:41,07,11,2, 11.9,1,1, 1.485, 10606.115, 20.579, 52495.493 17/04/09,10:45:41,08,11,2, 11.9,1,1, 1.485, 10606.153, 20.565, 52495.511 17/04/09,10:45:41,09,11,2, 11.9,1,1, 1.485, 10606.147, 20.579, 52495.466 17/04/09,10:45:41,10,11,2, 11.9,1,1, 1.485, 10606.132, 20.582, 52495.573 17/04/09,10:45:41,11,11,2, 11.9,1,1, 1.485, 10606.133, 20.595, 52495.466 17/04/09,10:45:41,12,11,2, 11.9,1,1, 1.485, 10606.151, 20.600, 52495.545 17/04/09,10:45:41,13,11,2, 11.9,1,1, 1.485, 10606.135, 20.602, 52495.494 17/04/09,10:45:41,14,11,2, 11.9,1,1, 1.485, 10606.134, 20.624, 52495.541 17/04/09,10:45:41,15,11,2, 11.9,1,1, 1.485, 10606.155, 20.622, 52495.544 17/04/09,10:45:41,16,11,2, 11.9,1,1, 1.485, 10606.119, 20.622, 52495.460 17/04/09,10:45:41,17,11,2, 11.9,1,1, 1.485, 10606.132, 20.629, 52495.517 17/04/09,10:45:41,18,11,2, 11.9,1,1, 1.485, 10606.123, 20.620, 52495.454 17/04/09,10:45:41,19,11,2, 11.9,1,1, 1.485, 10606.136, 20.637, 52495.580 17/04/09,10:45:42,00,11,2, 11.9,1,1, 1.485, 10606.134, 20.637, 52495.580 17/04/09,10:45:42,01,11,2, 11.9,1,1, 1.485, 10606.126, 20.661, 52495.564 17/04/09,10:45:42,02,11,2, 11.9,1,1, 1.485, 10606.129, 20.651, 52495.546 17/04/09,10:45:42,03,11,2, 11.9,1,1, 1.485, 10606.105, 20.646, 52495.487 17/04/09,10:45:42,04,11,2, 11.9,1,1, 1.485, 10606.114, 20.651, 52495.505 17/04/09,10:45:42,05,11,2, 11.9,1,1, 1.485, 10606.114, 20.674, 52495.523 17/04/09,10:45:42,06,11,2, 11.9,1,1, 1.485, 10606.127, 20.652, 52495.499 17/04/09,10:45:42,07,11,2, 11.9,1,1, 1.485, 10606.108, 20.660, 52495.551 17/04/09,10:45:42,08,11,2, 11.9,1,1, 1.485, 10606.109, 20.669, 52495.496 17/04/09,10:45:42,09,11,2, 11.9,1,1, 1.485, 10606.149, 20.691, 52495.463 17/04/09,10:45:42,10,11,2, 11.9,1,1, 1.485, 10606.110, 20.710, 52495.511 17/04/09,10:45:42,11,11,2, 11.9,1,1, 1.485, 10606.113, 20.730, 52495.519 17/04/09,10:45:42,12,11,2, 11.9,1,1, 1.485, 10606.131, 20.730, 52495.540 17/04/09,10:45:42,13,11,2, 11.9,1,1, 1.485, 10606.117, 20.720, 52495.525 17/04/09,10:45:42,14,11,2, 11.9,1,1, 1.485, 10606.109, 20.744, 52495.555 17/04/09,10:45:42,15,11,2, 11.9,1,1, 1.485, 10606.191, 20.720, 52495.421 17/04/09,10:45:42,16,11,2, 11.9,1,1, 1.485, 10606.099, 20.727, 52495.290 17/04/09,10:45:42,17,11,2, 11.9,1,1, 1.485, 10606.093, 20.751, 52495.546 17/04/09,10:45:42,18,11,2, 11.9,1,1, 1.485, 10606.069, 20.740, 52495.529 17/04/09,10:45:42,19,11,2, 11.9,1,1, 1.485, 10606.092, 20.748, 52495.547 17/04/09,10:45:43,00,11,2, 11.9,1,1, 1.486, 10606.084, 20.748, 52495.547 17/04/09,10:45:43,01,11,2, 11.9,1,1, 1.486, 10606.072, 20.771, 52495.500 17/04/09,10:45:43,02,11,2, 11.9,1,1, 1.486, 10606.089, 20.800, 52495.586 17/04/09,10:45:43,03,11,2, 11.9,1,1, 1.486, 10606.095, 20.799, 52495.500 17/04/09,10:45:43,04,11,2, 11.9,1,1, 1.486, 10606.076, 20.769, 52495.487 17/04/09,10:45:43,05,11,2, 11.9,1,1, 1.486, 10606.073, 20.794, 52495.569 17/04/09,10:45:43,06,11,2, 11.9,1,1, 1.486, 10606.091, 20.795, 52495.515 17/04/09,10:45:43,07,11,2, 11.9,1,1, 1.486, 10606.072, 20.839, 52495.604 17/04/09,10:45:43,08,11,2, 11.9,1,1, 1.486, 10606.079, 20.817, 52495.504 17/04/09,10:45:43,09,11,2, 11.9,1,1, 1.486, 10606.088, 20.835, 52495.597 17/04/09,10:45:43,10,11,2, 11.9,1,1, 1.486, 10606.078, 20.831, 52495.519 17/04/09,10:45:43,11,11,2, 11.9,1,1, 1.486, 10606.082, 20.837, 52495.540 17/04/09,10:45:43,12,11,2, 11.9,1,1, 1.486, 10606.075, 20.832, 52495.517 17/04/09,10:45:43,13,11,2, 11.9,1,1, 1.486, 10606.057, 20.850, 52495.651 17/04/09,10:45:43,14,11,2, 11.9,1,1, 1.486, 10606.073, 20.870, 52495.528 17/04/09,10:45:43,15,11,2, 11.9,1,1, 1.486, 10606.065, 20.885, 52495.599 17/04/09,10:45:43,16,11,2, 11.9,1,1, 1.486, 10606.033, 20.891, 52495.551 17/04/09,10:45:43,17,11,2, 11.9,1,1, 1.486, 10606.063, 20.890, 52495.587 17/04/09,10:45:43,18,11,2, 11.9,1,1, 1.486, 10606.062, 20.883, 52495.581 17/04/09,10:45:43,19,11,2, 11.9,1,1, 1.486, 10606.061, 20.893, 52495.636 17/04/09,10:45:44,00,11,2, 11.9,1,1, 1.490, 10606.059, 20.893, 52495.636 17/04/09,10:45:44,01,11,2, 11.9,1,1, 1.490, 10606.063, 20.919, 52495.539 17/04/09,10:45:44,02,11,2, 11.9,1,1, 1.490, 10606.046, 20.914, 52495.578 17/04/09,10:45:44,03,11,2, 11.9,1,1, 1.490, 10606.060, 20.907, 52495.573 17/04/09,10:45:44,04,11,2, 11.9,1,1, 1.490, 10606.031, 20.934, 52495.568 17/04/09,10:45:44,05,11,2, 11.9,1,1, 1.490, 10606.011, 20.948, 52495.619 17/04/09,10:45:44,06,11,2, 11.9,1,1, 1.490, 10606.061, 20.977, 52495.609 17/04/09,10:45:44,07,11,2, 11.9,1,1, 1.490, 10606.055, 20.966, 52495.580 17/04/09,10:45:44,08,11,2, 11.9,1,1, 1.490, 10606.067, 20.954, 52495.569 17/04/09,10:45:44,09,11,2, 11.9,1,1, 1.490, 10606.031, 20.980, 52495.596 17/04/09,10:45:44,10,11,2, 11.9,1,1, 1.490, 10606.033, 20.982, 52495.682 17/04/09,10:45:44,11,11,2, 11.9,1,1, 1.490, 10606.058, 20.995, 52495.630 17/04/09,10:45:44,12,11,2, 11.9,1,1, 1.490, 10606.029, 20.993, 52495.671 17/04/09,10:45:44,13,11,2, 11.9,1,1, 1.490, 10606.059, 21.004, 52495.676 17/04/09,10:45:44,14,11,2, 11.9,1,1, 1.490, 10606.049, 20.994, 52495.610 17/04/09,10:45:44,15,11,2, 11.9,1,1, 1.490, 10606.065, 21.011, 52495.622 17/04/09,10:45:44,16,11,2, 11.9,1,1, 1.490, 10606.064, 21.021, 52495.595 17/04/09,10:45:44,17,11,2, 11.9,1,1, 1.490, 10606.031, 21.023, 52495.571 17/04/09,10:45:44,18,11,2, 11.9,1,1, 1.490, 10606.030, 21.043, 52495.687 17/04/09,10:45:44,19,11,2, 11.9,1,1, 1.490, 10606.061, 21.066, 52495.653 17/04/09,10:45:45,00,11,2, 11.9,1,1, 1.486, 10606.059, 21.066, 52495.653 17/04/09,10:45:45,01,11,2, 11.9,1,1, 1.486, 10606.049, 21.065, 52495.555 17/04/09,10:45:45,02,11,2, 11.9,1,1, 1.486, 10606.031, 21.089, 52495.698 17/04/09,10:45:45,03,11,2, 11.9,1,1, 1.486, 10606.043, 21.096, 52495.637 17/04/09,10:45:45,04,11,2, 11.9,1,1, 1.486, 10606.017, 21.086, 52495.706 17/04/09,10:45:45,05,11,2, 11.9,1,1, 1.486, 10606.016, 21.103, 52495.681 17/04/09,10:45:45,06,11,2, 11.9,1,1, 1.486, 10606.035, 21.119, 52495.649 17/04/09,10:45:45,07,11,2, 11.9,1,1, 1.486, 10606.031, 21.128, 52495.637 17/04/09,10:45:45,08,11,2, 11.9,1,1, 1.486, 10606.031, 21.110, 52495.616 17/04/09,10:45:45,09,11,2, 11.9,1,1, 1.486, 10606.021, 21.136, 52495.727 17/04/09,10:45:45,10,11,2, 11.9,1,1, 1.486, 10606.051, 21.141, 52495.645 17/04/09,10:45:45,11,11,2, 11.9,1,1, 1.486, 10606.013, 21.150, 52495.728 17/04/09,10:45:45,12,11,2, 11.9,1,1, 1.486, 10606.031, 21.128, 52495.669 17/04/09,10:45:45,13,11,2, 11.9,1,1, 1.486, 10606.003, 21.175, 52495.632 17/04/09,10:45:45,14,11,2, 11.9,1,1, 1.486, 10606.032, 21.175, 52495.735 17/04/09,10:45:45,15,11,2, 11.9,1,1, 1.486, 10606.032, 21.182, 52495.630 17/04/09,10:45:45,16,11,2, 11.9,1,1, 1.486, 10606.031, 21.215, 52495.672 17/04/09,10:45:45,17,11,2, 11.9,1,1, 1.486, 10606.028, 21.201, 52495.658 17/04/09,10:45:45,18,11,2, 11.9,1,1, 1.486, 10606.042, 21.201, 52495.782 17/04/09,10:45:45,19,11,2, 11.9,1,1, 1.486, 10605.994, 21.223, 52495.661 17/04/09,10:45:46,00,11,2, 11.9,1,1, 1.489, 10605.992, 21.223, 52495.661 17/04/09,10:45:46,01,11,2, 11.9,1,1, 1.489, 10606.009, 21.228, 52495.707 17/04/09,10:45:46,02,11,2, 11.9,1,1, 1.489, 10605.987, 21.230, 52495.698 17/04/09,10:45:46,03,11,2, 11.9,1,1, 1.489, 10605.980, 21.247, 52495.757 17/04/09,10:45:46,04,11,2, 11.9,1,1, 1.489, 10605.999, 21.247, 52495.735 17/04/09,10:45:46,05,11,2, 11.9,1,1, 1.489, 10605.987, 21.264, 52495.699 17/04/09,10:45:46,06,11,2, 11.9,1,1, 1.489, 10605.991, 21.274, 52495.761 17/04/09,10:45:46,07,11,2, 11.9,1,1, 1.489, 10605.999, 21.260, 52495.656 17/04/09,10:45:46,08,11,2, 11.9,1,1, 1.489, 10605.996, 21.297, 52495.807 17/04/09,10:45:46,09,11,2, 11.9,1,1, 1.489, 10606.003, 21.280, 52495.719 17/04/09,10:45:46,10,11,2, 11.9,1,1, 1.489, 10606.016, 21.300, 52495.798 17/04/09,10:45:46,11,11,2, 11.9,1,1, 1.489, 10605.987, 21.285, 52495.737 17/04/09,10:45:46,12,11,2, 11.9,1,1, 1.489, 10606.014, 21.349, 52495.743 17/04/09,10:45:46,13,11,2, 11.9,1,1, 1.489, 10606.008, 21.317, 52495.738 17/04/09,10:45:46,14,11,2, 11.9,1,1, 1.489, 10605.984, 21.314, 52495.706 17/04/09,10:45:46,15,11,2, 11.9,1,1, 1.489, 10605.992, 21.351, 52495.740 17/04/09,10:45:46,16,11,2, 11.9,1,1, 1.489, 10605.984, 21.335, 52495.703 17/04/09,10:45:46,17,11,2, 11.9,1,1, 1.489, 10605.960, 21.354, 52495.745 17/04/09,10:45:46,18,11,2, 11.9,1,1, 1.489, 10605.973, 21.351, 52495.788 17/04/09,10:45:46,19,11,2, 11.9,1,1, 1.489, 10606.004, 21.360, 52495.734 17/04/09,10:45:47,00,11,2, 11.8,1,1, 1.489, 10606.000, 21.360, 52495.734 17/04/09,10:45:47,01,11,2, 11.8,1,1, 1.489, 10605.976, 21.379, 52495.781 17/04/09,10:45:47,02,11,2, 11.8,1,1, 1.489, 10605.963, 21.366, 52495.811 17/04/09,10:45:47,03,11,2, 11.8,1,1, 1.489, 10605.975, 21.360, 52495.800 17/04/09,10:45:47,04,11,2, 11.8,1,1, 1.489, 10605.978, 21.386, 52495.759 17/04/09,10:45:47,05,11,2, 11.8,1,1, 1.489, 10605.962, 21.391, 52495.795 17/04/09,10:45:47,06,11,2, 11.8,1,1, 1.489, 10605.986, 21.398, 52495.837 17/04/09,10:45:47,07,11,2, 11.8,1,1, 1.489, 10605.986, 21.387, 52495.751 17/04/09,10:45:47,08,11,2, 11.8,1,1, 1.489, 10605.940, 21.394, 52495.839 17/04/09,10:45:47,09,11,2, 11.8,1,1, 1.489, 10605.955, 21.409, 52495.781 17/04/09,10:45:47,10,11,2, 11.8,1,1, 1.489, 10605.946, 21.424, 52495.822 17/04/09,10:45:47,11,11,2, 11.8,1,1, 1.489, 10605.922, 21.438, 52495.799 17/04/09,10:45:47,12,11,2, 11.8,1,1, 1.489, 10605.928, 21.436, 52495.739 17/04/09,10:45:47,13,11,2, 11.8,1,1, 1.489, 10605.915, 21.441, 52495.737 17/04/09,10:45:47,14,11,2, 11.8,1,1, 1.489, 10605.926, 21.432, 52495.842 17/04/09,10:45:47,15,11,2, 11.8,1,1, 1.489, 10605.939, 21.445, 52495.825 17/04/09,10:45:47,16,11,2, 11.8,1,1, 1.489, 10605.927, 21.461, 52495.782 17/04/09,10:45:47,17,11,2, 11.8,1,1, 1.489, 10605.921, 21.436, 52495.850 17/04/09,10:45:47,18,11,2, 11.8,1,1, 1.489, 10605.929, 21.476, 52495.768 17/04/09,10:45:47,19,11,2, 11.8,1,1, 1.489, 10605.911, 21.486, 52495.849 17/04/09,10:45:48,00,10,2, 11.9,1,1, 1.485, 10605.909, 21.486, 52495.849 17/04/09,10:45:48,01,10,2, 11.9,1,1, 1.485, 10605.931, 21.475, 52495.750 17/04/09,10:45:48,02,10,2, 11.9,1,1, 1.485, 10605.906, 21.506, 52495.871 17/04/09,10:45:48,03,10,2, 11.9,1,1, 1.485, 10605.916, 21.491, 52495.812 17/04/09,10:45:48,04,10,2, 11.9,1,1, 1.485, 10605.916, 21.492, 52495.863 17/04/09,10:45:48,05,10,2, 11.9,1,1, 1.485, 10605.920, 21.518, 52495.872 17/04/09,10:45:48,06,10,2, 11.9,1,1, 1.485, 10605.939, 21.502, 52495.814 17/04/09,10:45:48,07,10,2, 11.9,1,1, 1.485, 10605.920, 21.536, 52495.764 17/04/09,10:45:48,08,10,2, 11.9,1,1, 1.485, 10605.914, 21.551, 52495.791 17/04/09,10:45:48,09,10,2, 11.9,1,1, 1.485, 10605.920, 21.526, 52495.795 17/04/09,10:45:48,10,10,2, 11.9,1,1, 1.485, 10605.918, 21.546, 52495.821 17/04/09,10:45:48,11,10,2, 11.9,1,1, 1.485, 10605.895, 21.564, 52495.869 17/04/09,10:45:48,12,10,2, 11.9,1,1, 1.485, 10605.896, 21.544, 52495.821 17/04/09,10:45:48,13,10,2, 11.9,1,1, 1.485, 10605.856, 21.537, 52495.864 17/04/09,10:45:48,14,10,2, 11.9,1,1, 1.485, 10605.838, 21.541, 52495.820 17/04/09,10:45:48,15,10,2, 11.9,1,1, 1.485, 10605.881, 21.549, 52495.804 17/04/09,10:45:48,16,10,2, 11.9,1,1, 1.485, 10605.905, 21.541, 52495.925 17/04/09,10:45:48,17,10,2, 11.9,1,1, 1.485, 10605.835, 21.554, 52495.866 17/04/09,10:45:48,18,10,2, 11.9,1,1, 1.485, 10605.856, 21.547, 52495.911 17/04/09,10:45:48,19,10,2, 11.9,1,1, 1.485, 10605.870, 21.561, 52495.853 17/04/09,10:45:49,00,10,2, 11.9,1,1, 1.487, 10605.867, 21.561, 52495.853 17/04/09,10:45:49,01,10,2, 11.9,1,1, 1.487, 10605.880, 21.582, 52495.844 17/04/09,10:45:49,02,10,2, 11.9,1,1, 1.487, 10605.872, 21.608, 52495.860 17/04/09,10:45:49,03,10,2, 11.9,1,1, 1.487, 10605.858, 21.603, 52495.857 17/04/09,10:45:49,04,10,2, 11.9,1,1, 1.487, 10605.879, 21.632, 52495.873 17/04/09,10:45:49,05,10,2, 11.9,1,1, 1.487, 10605.864, 21.603, 52495.791 17/04/09,10:45:49,06,10,2, 11.9,1,1, 1.487, 10605.883, 21.626, 52495.871 17/04/09,10:45:49,07,10,2, 11.9,1,1, 1.487, 10605.858, 21.608, 52495.884 17/04/09,10:45:49,08,10,2, 11.9,1,1, 1.487, 10605.845, 21.616, 52495.926 17/04/09,10:45:49,09,10,2, 11.9,1,1, 1.487, 10605.859, 21.623, 52495.880 17/04/09,10:45:49,10,10,2, 11.9,1,1, 1.487, 10605.840, 21.609, 52495.868 17/04/09,10:45:49,11,10,2, 11.9,1,1, 1.487, 10605.845, 21.636, 52495.940 17/04/09,10:45:49,12,10,2, 11.9,1,1, 1.487, 10605.824, 21.606, 52495.881 17/04/09,10:45:49,13,10,2, 11.9,1,1, 1.487, 10605.827, 21.640, 52495.928 17/04/09,10:45:49,14,10,2, 11.9,1,1, 1.487, 10605.806, 21.634, 52495.899 17/04/09,10:45:49,15,10,2, 11.9,1,1, 1.487, 10605.821, 21.621, 52495.959 17/04/09,10:45:49,16,10,2, 11.9,1,1, 1.487, 10605.848, 21.642, 52495.883 17/04/09,10:45:49,17,10,2, 11.9,1,1, 1.487, 10605.809, 21.643, 52495.949 17/04/09,10:45:49,18,10,2, 11.9,1,1, 1.487, 10605.797, 21.678, 52495.937 17/04/09,10:45:49,19,10,2, 11.9,1,1, 1.487, 10605.789, 21.636, 52495.922 17/04/09,10:45:50,00,10,2, 11.8,1,1, 1.489, 10605.783, 21.636, 52495.922 17/04/09,10:45:50,01,10,2, 11.8,1,1, 1.489, 10605.783, 21.669, 52495.947 17/04/09,10:45:50,02,10,2, 11.8,1,1, 1.489, 10605.807, 21.681, 52495.940 17/04/09,10:45:50,03,10,2, 11.8,1,1, 1.489, 10605.777, 21.686, 52495.924 17/04/09,10:45:50,04,10,2, 11.8,1,1, 1.489, 10605.773, 21.690, 52495.901 17/04/09,10:45:50,05,10,2, 11.8,1,1, 1.489, 10605.772, 21.676, 52495.979 17/04/09,10:45:50,06,10,2, 11.8,1,1, 1.489, 10605.772, 21.691, 52495.910 17/04/09,10:45:50,07,10,2, 11.8,1,1, 1.489, 10605.776, 21.696, 52495.968 17/04/09,10:45:50,08,10,2, 11.8,1,1, 1.489, 10605.757, 21.691, 52495.911 17/04/09,10:45:50,09,10,2, 11.8,1,1, 1.489, 10605.770, 21.714, 52495.996 17/04/09,10:45:50,10,10,2, 11.8,1,1, 1.489, 10605.748, 21.692, 52495.930 17/04/09,10:45:50,11,10,2, 11.8,1,1, 1.489, 10605.743, 21.720, 52495.972 17/04/09,10:45:50,12,10,2, 11.8,1,1, 1.489, 10605.764, 21.724, 52495.907 17/04/09,10:45:50,13,10,2, 11.8,1,1, 1.489, 10605.743, 21.726, 52495.949 17/04/09,10:45:50,14,10,2, 11.8,1,1, 1.489, 10605.756, 21.725, 52495.921 17/04/09,10:45:50,15,10,2, 11.8,1,1, 1.489, 10605.749, 21.720, 52495.990 17/04/09,10:45:50,16,10,2, 11.8,1,1, 1.489, 10605.755, 21.720, 52495.947 17/04/09,10:45:50,17,10,2, 11.8,1,1, 1.489, 10605.738, 21.747, 52496.007 17/04/09,10:45:50,18,10,2, 11.8,1,1, 1.489, 10605.724, 21.742, 52495.914 17/04/09,10:45:50,19,10,2, 11.8,1,1, 1.489, 10605.749, 21.759, 52496.000 17/04/09,10:45:51,00,10,2, 11.9,1,1, 1.493, 10605.742, 21.759, 52496.000 17/04/09,10:45:51,01,10,2, 11.9,1,1, 1.493, 10605.706, 21.791, 52496.036 17/04/09,10:45:51,02,10,2, 11.9,1,1, 1.493, 10605.703, 21.754, 52495.941 17/04/09,10:45:51,03,10,2, 11.9,1,1, 1.493, 10605.696, 21.775, 52495.962 17/04/09,10:45:51,04,10,2, 11.9,1,1, 1.493, 10605.707, 21.764, 52496.031 17/04/09,10:45:51,05,10,2, 11.9,1,1, 1.493, 10605.719, 21.773, 52495.997 17/04/09,10:45:51,06,10,2, 11.9,1,1, 1.493, 10605.718, 21.778, 52496.025 17/04/09,10:45:51,07,10,2, 11.9,1,1, 1.493, 10605.707, 21.758, 52495.952 17/04/09,10:45:51,08,10,2, 11.9,1,1, 1.493, 10605.677, 21.778, 52496.061 17/04/09,10:45:51,09,10,2, 11.9,1,1, 1.493, 10605.695, 21.790, 52496.033 17/04/09,10:45:51,10,10,2, 11.9,1,1, 1.493, 10605.693, 21.785, 52496.019 17/04/09,10:45:51,11,10,2, 11.9,1,1, 1.493, 10605.694, 21.782, 52495.977 17/04/09,10:45:51,12,10,2, 11.9,1,1, 1.493, 10605.679, 21.791, 52495.979 17/04/09,10:45:51,13,10,2, 11.9,1,1, 1.493, 10605.681, 21.799, 52496.034 17/04/09,10:45:51,14,10,2, 11.9,1,1, 1.493, 10605.671, 21.794, 52495.991 17/04/09,10:45:51,15,10,2, 11.9,1,1, 1.493, 10605.663, 21.822, 52496.021 17/04/09,10:45:51,16,10,2, 11.9,1,1, 1.493, 10605.643, 21.795, 52496.085 17/04/09,10:45:51,17,10,2, 11.9,1,1, 1.493, 10605.664, 21.793, 52496.051 17/04/09,10:45:51,18,10,2, 11.9,1,1, 1.493, 10605.668, 21.810, 52496.050 17/04/09,10:45:51,19,10,2, 11.9,1,1, 1.493, 10605.622, 21.812, 52496.002 17/04/09,10:45:52,00,10,2, 11.9,1,1, 1.489, 10605.617, 21.812, 52496.002 17/04/09,10:45:52,01,10,2, 11.9,1,1, 1.489, 10605.627, 21.820, 52496.008 17/04/09,10:45:52,02,10,2, 11.9,1,1, 1.489, 10605.620, 21.834, 52496.064 17/04/09,10:45:52,03,10,2, 11.9,1,1, 1.489, 10605.634, 21.816, 52495.965 17/04/09,10:45:52,04,10,2, 11.9,1,1, 1.489, 10605.639, 21.848, 52496.049 17/04/09,10:45:52,05,10,2, 11.9,1,1, 1.489, 10605.656, 21.837, 52496.056 17/04/09,10:45:52,06,10,2, 11.9,1,1, 1.489, 10605.611, 21.840, 52496.058 17/04/09,10:45:52,07,10,2, 11.9,1,1, 1.489, 10605.660, 21.831, 52495.847 17/04/09,10:45:52,08,10,2, 11.9,1,1, 1.489, 10605.614, 21.852, 52496.155 17/04/09,10:45:52,09,10,2, 11.9,1,1, 1.489, 10605.619, 21.839, 52496.074 17/04/09,10:45:52,10,10,2, 11.9,1,1, 1.489, 10605.605, 21.843, 52496.065 17/04/09,10:45:52,11,10,2, 11.9,1,1, 1.489, 10605.612, 21.845, 52496.074 17/04/09,10:45:52,12,10,2, 11.9,1,1, 1.489, 10605.596, 21.862, 52496.073 17/04/09,10:45:52,13,10,2, 11.9,1,1, 1.489, 10605.622, 21.853, 52496.056 17/04/09,10:45:52,14,10,2, 11.9,1,1, 1.489, 10605.601, 21.858, 52496.055 17/04/09,10:45:52,15,10,2, 11.9,1,1, 1.489, 10605.603, 21.842, 52496.024 17/04/09,10:45:52,16,10,2, 11.9,1,1, 1.489, 10605.606, 21.851, 52496.062 17/04/09,10:45:52,17,10,2, 11.9,1,1, 1.489, 10605.587, 21.865, 52496.084 17/04/09,10:45:52,18,10,2, 11.9,1,1, 1.489, 10605.602, 21.878, 52495.992 17/04/09,10:45:52,19,10,2, 11.9,1,1, 1.489, 10605.558, 21.890, 52496.288 17/04/09,10:45:53,00,10,2, 11.8,1,1, 1.487, 10605.558, 21.890, 52496.288 17/04/09,10:45:53,01,10,2, 11.8,1,1, 1.487, 10605.599, 21.873, 52496.036 17/04/09,10:45:53,02,10,2, 11.8,1,1, 1.487, 10605.591, 21.887, 52496.090 17/04/09,10:45:53,03,10,2, 11.8,1,1, 1.487, 10605.558, 21.892, 52496.035 17/04/09,10:45:53,04,10,2, 11.8,1,1, 1.487, 10605.596, 21.902, 52496.004 17/04/09,10:45:53,05,10,2, 11.8,1,1, 1.487, 10605.569, 21.896, 52496.004 17/04/09,10:45:53,06,10,2, 11.8,1,1, 1.487, 10605.579, 21.881, 52496.050 17/04/09,10:45:53,07,10,2, 11.8,1,1, 1.487, 10605.572, 21.880, 52495.976 17/04/09,10:45:53,08,10,2, 11.8,1,1, 1.487, 10605.580, 21.874, 52495.961 17/04/09,10:45:53,09,10,2, 11.8,1,1, 1.487, 10605.591, 21.891, 52495.976 17/04/09,10:45:53,10,10,2, 11.8,1,1, 1.487, 10605.597, 21.895, 52496.045 17/04/09,10:45:53,11,10,2, 11.8,1,1, 1.487, 10605.581, 21.905, 52496.014 17/04/09,10:45:53,12,10,2, 11.8,1,1, 1.487, 10605.606, 21.901, 52496.043 17/04/09,10:45:53,13,10,2, 11.8,1,1, 1.487, 10605.547, 21.897, 52496.073 17/04/09,10:45:53,14,10,2, 11.8,1,1, 1.487, 10605.573, 21.913, 52496.108 17/04/09,10:45:53,15,10,2, 11.8,1,1, 1.487, 10605.558, 21.897, 52496.031 17/04/09,10:45:53,16,10,2, 11.8,1,1, 1.487, 10605.573, 21.890, 52496.031 17/04/09,10:45:53,17,10,2, 11.8,1,1, 1.487, 10605.585, 21.901, 52495.990 17/04/09,10:45:53,18,10,2, 11.8,1,1, 1.487, 10605.577, 21.902, 52496.012 17/04/09,10:45:53,19,10,2, 11.8,1,1, 1.487, 10605.575, 21.896, 52496.122 17/04/09,10:45:54,00,10,2, 11.9,1,1, 1.485, 10605.567, 21.896, 52496.122 17/04/09,10:45:54,01,10,2, 11.9,1,1, 1.485, 10605.535, 21.909, 52495.936 17/04/09,10:45:54,02,10,2, 11.9,1,1, 1.485, 10605.566, 21.923, 52496.119 17/04/09,10:45:54,03,10,2, 11.9,1,1, 1.485, 10605.599, 21.896, 52496.093 17/04/09,10:45:54,04,10,2, 11.9,1,1, 1.485, 10605.583, 21.927, 52496.070 17/04/09,10:45:54,05,10,2, 11.9,1,1, 1.485, 10605.540, 21.923, 52496.000 17/04/09,10:45:54,06,10,2, 11.9,1,1, 1.485, 10605.566, 21.908, 52496.066 17/04/09,10:45:54,07,10,2, 11.9,1,1, 1.485, 10605.569, 21.901, 52495.989 17/04/09,10:45:54,08,10,2, 11.9,1,1, 1.485, 10605.563, 21.923, 52496.061 17/04/09,10:45:54,09,10,2, 11.9,1,1, 1.485, 10605.570, 21.938, 52496.044 17/04/09,10:45:54,10,10,2, 11.9,1,1, 1.485, 10605.577, 21.923, 52496.093 17/04/09,10:45:54,11,10,2, 11.9,1,1, 1.485, 10605.585, 21.924, 52496.036 17/04/09,10:45:54,12,10,2, 11.9,1,1, 1.485, 10605.568, 21.915, 52496.103 17/04/09,10:45:54,13,10,2, 11.9,1,1, 1.485, 10605.587, 21.907, 52496.080 17/04/09,10:45:54,14,10,2, 11.9,1,1, 1.485, 10605.545, 21.911, 52496.031 17/04/09,10:45:54,15,10,2, 11.9,1,1, 1.485, 10605.557, 21.942, 52496.114 17/04/09,10:45:54,16,10,2, 11.9,1,1, 1.485, 10605.573, 21.928, 52496.082 17/04/09,10:45:54,17,10,2, 11.9,1,1, 1.485, 10605.552, 21.912, 52496.100 17/04/09,10:45:54,18,10,2, 11.9,1,1, 1.485, 10605.560, 21.949, 52496.006 17/04/09,10:45:54,19,10,2, 11.9,1,1, 1.485, 10605.564, 21.917, 52496.104 17/04/09,10:45:55,00,10,2, 11.9,1,1, 1.488, 10605.558, 21.917, 52496.104 17/04/09,10:45:55,01,10,2, 11.9,1,1, 1.488, 10605.564, 21.954, 52496.118 17/04/09,10:45:55,02,10,2, 11.9,1,1, 1.488, 10605.561, 21.923, 52496.048 17/04/09,10:45:55,03,10,2, 11.9,1,1, 1.488, 10605.533, 21.962, 52496.141 17/04/09,10:45:55,04,10,2, 11.9,1,1, 1.488, 10605.547, 21.919, 52495.990 17/04/09,10:45:55,05,10,2, 11.9,1,1, 1.488, 10605.550, 21.918, 52496.044 17/04/09,10:45:55,06,10,2, 11.9,1,1, 1.488, 10605.544, 21.940, 52496.121 17/04/09,10:45:55,07,10,2, 11.9,1,1, 1.488, 10605.547, 21.914, 52496.097 17/04/09,10:45:55,08,10,2, 11.9,1,1, 1.488, 10605.565, 21.914, 52496.104 17/04/09,10:45:55,09,10,2, 11.9,1,1, 1.488, 10605.558, 21.913, 52496.080 17/04/09,10:45:55,10,10,2, 11.9,1,1, 1.488, 10605.539, 21.925, 52496.100 17/04/09,10:45:55,11,10,2, 11.9,1,1, 1.488, 10605.540, 21.929, 52496.037 17/04/09,10:45:55,12,10,2, 11.9,1,1, 1.488, 10605.559, 21.920, 52496.030 17/04/09,10:45:55,13,10,2, 11.9,1,1, 1.488, 10605.534, 21.934, 52496.047 17/04/09,10:45:55,14,10,2, 11.9,1,1, 1.488, 10605.555, 21.938, 52496.051 17/04/09,10:45:55,15,10,2, 11.9,1,1, 1.488, 10605.556, 21.943, 52496.112 17/04/09,10:45:55,16,10,2, 11.9,1,1, 1.488, 10605.559, 21.923, 52496.172 17/04/09,10:45:55,17,10,2, 11.9,1,1, 1.488, 10605.514, 21.907, 52496.138 17/04/09,10:45:55,18,10,2, 11.9,1,1, 1.488, 10605.583, 21.931, 52496.082 17/04/09,10:45:55,19,10,2, 11.9,1,1, 1.488, 10605.527, 21.896, 52496.043 17/04/09,10:45:56,00,10,2, 12.0,1,1, 1.491, 10605.525, 21.896, 52496.043 17/04/09,10:45:56,01,10,2, 12.0,1,1, 1.491, 10605.509, 21.921, 52496.094 17/04/09,10:45:56,02,10,2, 12.0,1,1, 1.491, 10605.522, 21.932, 52496.134 17/04/09,10:45:56,03,10,2, 12.0,1,1, 1.491, 10605.519, 21.901, 52496.154 17/04/09,10:45:56,04,10,2, 12.0,1,1, 1.491, 10605.539, 21.916, 52496.021 17/04/09,10:45:56,05,10,2, 12.0,1,1, 1.491, 10605.535, 21.934, 52496.158 17/04/09,10:45:56,06,10,2, 12.0,1,1, 1.491, 10605.522, 21.911, 52496.083 17/04/09,10:45:56,07,10,2, 12.0,1,1, 1.491, 10605.510, 21.897, 52496.099 17/04/09,10:45:56,08,10,2, 12.0,1,1, 1.491, 10605.513, 21.915, 52496.123 17/04/09,10:45:56,09,10,2, 12.0,1,1, 1.491, 10605.515, 21.913, 52496.042 17/04/09,10:45:56,10,10,2, 12.0,1,1, 1.491, 10605.527, 21.921, 52496.134 17/04/09,10:45:56,11,10,2, 12.0,1,1, 1.491, 10605.520, 21.927, 52496.060 17/04/09,10:45:56,12,10,2, 12.0,1,1, 1.491, 10605.511, 21.914, 52496.149 17/04/09,10:45:56,13,10,2, 12.0,1,1, 1.491, 10605.519, 21.882, 52496.108 17/04/09,10:45:56,14,10,2, 12.0,1,1, 1.491, 10605.501, 21.891, 52496.040 17/04/09,10:45:56,15,10,2, 12.0,1,1, 1.491, 10605.510, 21.900, 52496.102 17/04/09,10:45:56,16,10,2, 12.0,1,1, 1.491, 10605.489, 21.905, 52496.230 17/04/09,10:45:56,17,10,2, 12.0,1,1, 1.491, 10605.511, 21.934, 52496.175 17/04/09,10:45:56,18,10,2, 12.0,1,1, 1.491, 10605.522, 21.903, 52496.123 17/04/09,10:45:56,19,10,2, 12.0,1,1, 1.491, 10605.528, 21.910, 52496.118 17/04/09,10:45:57,00,10,2, 11.9,1,1, 1.487, 10605.525, 21.910, 52496.118 17/04/09,10:45:57,01,10,2, 11.9,1,1, 1.487, 10605.475, 21.921, 52496.118 17/04/09,10:45:57,02,10,2, 11.9,1,1, 1.487, 10605.503, 21.912, 52496.130 17/04/09,10:45:57,03,10,2, 11.9,1,1, 1.487, 10605.490, 21.886, 52496.156 17/04/09,10:45:57,04,10,2, 11.9,1,1, 1.487, 10605.488, 21.901, 52496.096 17/04/09,10:45:57,05,10,2, 11.9,1,1, 1.487, 10605.508, 21.889, 52496.140 17/04/09,10:45:57,06,10,2, 11.9,1,1, 1.487, 10605.513, 21.897, 52496.065 17/04/09,10:45:57,07,10,2, 11.9,1,1, 1.487, 10605.499, 21.898, 52496.161 17/04/09,10:45:57,08,10,2, 11.9,1,1, 1.487, 10605.467, 21.894, 52496.017 17/04/09,10:45:57,09,10,2, 11.9,1,1, 1.487, 10605.511, 21.883, 52496.182 17/04/09,10:45:57,10,10,2, 11.9,1,1, 1.487, 10605.469, 21.894, 52496.147 17/04/09,10:45:57,11,10,2, 11.9,1,1, 1.487, 10605.477, 21.883, 52496.190 17/04/09,10:45:57,12,10,2, 11.9,1,1, 1.487, 10605.493, 21.904, 52496.164 17/04/09,10:45:57,13,10,2, 11.9,1,1, 1.487, 10605.485, 21.889, 52496.115 17/04/09,10:45:57,14,10,2, 11.9,1,1, 1.487, 10605.451, 21.896, 52496.172 17/04/09,10:45:57,15,10,2, 11.9,1,1, 1.487, 10605.465, 21.891, 52496.152 17/04/09,10:45:57,16,10,2, 11.9,1,1, 1.487, 10605.483, 21.879, 52496.092 17/04/09,10:45:57,17,10,2, 11.9,1,1, 1.487, 10605.475, 21.888, 52496.134 17/04/09,10:45:57,18,10,2, 11.9,1,1, 1.487, 10605.451, 21.869, 52496.079 17/04/09,10:45:57,19,10,2, 11.9,1,1, 1.487, 10605.459, 21.877, 52496.163 17/04/09,10:45:58,00,10,2, 11.9,1,1, 1.487, 10605.458, 21.877, 52496.163 17/04/09,10:45:58,01,10,2, 11.9,1,1, 1.487, 10605.466, 21.888, 52496.144 17/04/09,10:45:58,02,10,2, 11.9,1,1, 1.487, 10605.455, 21.893, 52496.104 17/04/09,10:45:58,03,10,2, 11.9,1,1, 1.487, 10605.459, 21.890, 52496.134 17/04/09,10:45:58,04,10,2, 11.9,1,1, 1.487, 10605.459, 21.903, 52496.193 17/04/09,10:45:58,05,10,2, 11.9,1,1, 1.487, 10605.456, 21.901, 52496.097 17/04/09,10:45:58,06,10,2, 11.9,1,1, 1.487, 10605.447, 21.869, 52496.172 17/04/09,10:45:58,07,10,2, 11.9,1,1, 1.487, 10605.432, 21.880, 52496.202 17/04/09,10:45:58,08,10,2, 11.9,1,1, 1.487, 10605.456, 21.846, 52496.086 17/04/09,10:45:58,09,10,2, 11.9,1,1, 1.487, 10605.457, 21.861, 52496.122 17/04/09,10:45:58,10,10,2, 11.9,1,1, 1.487, 10605.455, 21.875, 52496.094 17/04/09,10:45:58,11,10,2, 11.9,1,1, 1.487, 10605.452, 21.885, 52496.133 17/04/09,10:45:58,12,10,2, 11.9,1,1, 1.487, 10605.475, 21.899, 52496.212 17/04/09,10:45:58,13,10,2, 11.9,1,1, 1.487, 10605.437, 21.879, 52496.187 17/04/09,10:45:58,14,10,2, 11.9,1,1, 1.487, 10605.455, 21.866, 52496.152 17/04/09,10:45:58,15,10,2, 11.9,1,1, 1.487, 10605.464, 21.881, 52496.121 17/04/09,10:45:58,16,10,2, 11.9,1,1, 1.487, 10605.453, 21.872, 52496.180 17/04/09,10:45:58,17,10,2, 11.9,1,1, 1.487, 10605.463, 21.868, 52496.186 17/04/09,10:45:58,18,10,2, 11.9,1,1, 1.487, 10605.460, 21.866, 52496.126 17/04/09,10:45:58,19,10,2, 11.9,1,1, 1.487, 10605.431, 21.865, 52496.226 17/04/09,10:45:59,00,10,2, 11.8,1,1, 1.485, 10605.425, 21.865, 52496.226 17/04/09,10:45:59,01,10,2, 11.8,1,1, 1.485, 10605.462, 21.875, 52496.236 17/04/09,10:45:59,02,10,2, 11.8,1,1, 1.485, 10605.472, 21.864, 52496.065 17/04/09,10:45:59,03,10,2, 11.8,1,1, 1.485, 10605.446, 21.866, 52496.220 17/04/09,10:45:59,04,10,2, 11.8,1,1, 1.485, 10605.487, 21.888, 52496.109 17/04/09,10:45:59,05,10,2, 11.8,1,1, 1.485, 10605.457, 21.873, 52496.200 17/04/09,10:45:59,06,10,2, 11.8,1,1, 1.485, 10605.434, 21.874, 52496.207 17/04/09,10:45:59,07,10,2, 11.8,1,1, 1.485, 10605.458, 21.867, 52496.136 17/04/09,10:45:59,08,10,2, 11.8,1,1, 1.485, 10605.456, 21.861, 52496.207 17/04/09,10:45:59,09,10,2, 11.8,1,1, 1.485, 10605.463, 21.866, 52496.102 17/04/09,10:45:59,10,10,2, 11.8,1,1, 1.485, 10605.444, 21.890, 52496.159 17/04/09,10:45:59,11,10,2, 11.8,1,1, 1.485, 10605.442, 21.882, 52496.120 17/04/09,10:45:59,12,10,2, 11.8,1,1, 1.485, 10605.459, 21.870, 52496.159 17/04/09,10:45:59,13,10,2, 11.8,1,1, 1.485, 10605.460, 21.873, 52496.104 17/04/09,10:45:59,14,10,2, 11.8,1,1, 1.485, 10605.452, 21.865, 52496.184 17/04/09,10:45:59,15,10,2, 11.8,1,1, 1.485, 10605.469, 21.889, 52496.135 17/04/09,10:45:59,16,10,2, 11.8,1,1, 1.485, 10605.439, 21.867, 52496.212 17/04/09,10:45:59,17,10,2, 11.8,1,1, 1.485, 10605.440, 21.848, 52496.140 17/04/09,10:45:59,18,10,2, 11.8,1,1, 1.485, 10605.456, 21.854, 52496.085 17/04/09,10:45:59,19,10,2, 11.8,1,1, 1.485, 10605.418, 21.845, 52496.122 17/04/09,10:46:00,00,10,2, 11.9,1,1, 1.486, 10605.416, 21.845, 52496.122 17/04/09,10:46:00,01,10,2, 11.9,1,1, 1.486, 10605.421, 21.853, 52496.115 17/04/09,10:46:00,02,10,2, 11.9,1,1, 1.486, 10605.420, 21.853, 52496.162 17/04/09,10:46:00,03,10,2, 11.9,1,1, 1.486, 10605.432, 21.861, 52496.172 17/04/09,10:46:00,04,10,2, 11.9,1,1, 1.486, 10605.422, 21.832, 52496.147 17/04/09,10:46:00,05,10,2, 11.9,1,1, 1.486, 10605.419, 21.845, 52496.180 17/04/09,10:46:00,06,10,2, 11.9,1,1, 1.486, 10605.413, 21.850, 52496.105 17/04/09,10:46:00,07,10,2, 11.9,1,1, 1.486, 10605.407, 21.834, 52496.192 17/04/09,10:46:00,08,10,2, 11.9,1,1, 1.486, 10605.433, 21.833, 52496.144 17/04/09,10:46:00,09,10,2, 11.9,1,1, 1.486, 10605.423, 21.840, 52496.223 17/04/09,10:46:00,10,10,2, 11.9,1,1, 1.486, 10605.420, 21.848, 52496.141 17/04/09,10:46:00,11,10,2, 11.9,1,1, 1.486, 10605.398, 21.841, 52496.189 17/04/09,10:46:00,12,10,2, 11.9,1,1, 1.486, 10605.425, 21.840, 52496.190 17/04/09,10:46:00,13,10,2, 11.9,1,1, 1.486, 10605.462, 21.840, 52496.145 17/04/09,10:46:00,14,10,2, 11.9,1,1, 1.486, 10605.420, 21.850, 52496.174 17/04/09,10:46:00,15,10,2, 11.9,1,1, 1.486, 10605.429, 21.834, 52496.077 17/04/09,10:46:00,16,10,2, 11.9,1,1, 1.486, 10605.436, 21.846, 52496.181 17/04/09,10:46:00,17,10,2, 11.9,1,1, 1.486, 10605.436, 21.833, 52496.108 17/04/09,10:46:00,18,10,2, 11.9,1,1, 1.486, 10605.431, 21.830, 52496.108 17/04/09,10:46:00,19,10,2, 11.9,1,1, 1.486, 10605.419, 21.857, 52496.212 17/04/09,10:46:01,00,10,2, 11.9,1,1, 1.485, 10605.416, 21.857, 52496.212 17/04/09,10:46:01,01,10,2, 11.9,1,1, 1.485, 10605.440, 21.868, 52496.213 17/04/09,10:46:01,02,10,2, 11.9,1,1, 1.485, 10605.451, 21.840, 52496.141 17/04/09,10:46:01,03,10,2, 11.9,1,1, 1.485, 10605.422, 21.843, 52496.190 17/04/09,10:46:01,04,10,2, 11.9,1,1, 1.485, 10605.429, 21.841, 52496.126 17/04/09,10:46:01,05,10,2, 11.9,1,1, 1.485, 10605.424, 21.840, 52496.157 17/04/09,10:46:01,06,10,2, 11.9,1,1, 1.485, 10605.411, 21.843, 52496.152 17/04/09,10:46:01,07,10,2, 11.9,1,1, 1.485, 10605.421, 21.805, 52496.108 17/04/09,10:46:01,08,10,2, 11.9,1,1, 1.485, 10605.423, 21.820, 52496.132 17/04/09,10:46:01,09,10,2, 11.9,1,1, 1.485, 10605.407, 21.823, 52496.118 17/04/09,10:46:01,10,10,2, 11.9,1,1, 1.485, 10605.417, 21.843, 52496.211 17/04/09,10:46:01,11,10,2, 11.9,1,1, 1.485, 10605.419, 21.841, 52496.155 17/04/09,10:46:01,12,10,2, 11.9,1,1, 1.485, 10605.398, 21.823, 52496.191 17/04/09,10:46:01,13,10,2, 11.9,1,1, 1.485, 10605.424, 21.837, 52496.147 17/04/09,10:46:01,14,10,2, 11.9,1,1, 1.485, 10605.428, 21.845, 52496.216 17/04/09,10:46:01,15,10,2, 11.9,1,1, 1.485, 10605.426, 21.823, 52496.118 17/04/09,10:46:01,16,10,2, 11.9,1,1, 1.485, 10605.421, 21.816, 52496.205 17/04/09,10:46:01,17,10,2, 11.9,1,1, 1.485, 10605.431, 21.827, 52496.095 17/04/09,10:46:01,18,10,2, 11.9,1,1, 1.485, 10605.390, 21.835, 52496.176 17/04/09,10:46:01,19,10,2, 11.9,1,1, 1.485, 10605.429, 21.843, 52496.208 17/04/09,10:46:02,00,10,2, 11.9,1,1, 1.486, 10605.425, 21.843, 52496.208 17/04/09,10:46:02,01,10,2, 11.9,1,1, 1.486, 10605.407, 21.852, 52496.138 17/04/09,10:46:02,02,10,2, 11.9,1,1, 1.486, 10605.426, 21.851, 52496.201 17/04/09,10:46:02,03,10,2, 11.9,1,1, 1.486, 10605.435, 21.835, 52496.113 17/04/09,10:46:02,04,10,2, 11.9,1,1, 1.486, 10605.412, 21.833, 52496.139 17/04/09,10:46:02,05,10,2, 11.9,1,1, 1.486, 10605.410, 21.845, 52496.166 17/04/09,10:46:02,06,10,2, 11.9,1,1, 1.486, 10605.422, 21.858, 52496.320 17/04/09,10:46:02,07,10,2, 11.9,1,1, 1.486, 10605.447, 21.830, 52496.054 17/04/09,10:46:02,08,10,2, 11.9,1,1, 1.486, 10605.384, 21.840, 52496.195 17/04/09,10:46:02,09,10,2, 11.9,1,1, 1.486, 10605.412, 21.835, 52496.200 17/04/09,10:46:02,10,10,2, 11.9,1,1, 1.486, 10605.414, 21.837, 52496.213 17/04/09,10:46:02,11,10,2, 11.9,1,1, 1.486, 10605.415, 21.865, 52496.226 17/04/09,10:46:02,12,10,2, 11.9,1,1, 1.486, 10605.408, 21.885, 52496.269 17/04/09,10:46:02,13,10,2, 11.9,1,1, 1.486, 10605.404, 21.849, 52496.198 17/04/09,10:46:02,14,10,2, 11.9,1,1, 1.486, 10605.410, 21.858, 52496.123 17/04/09,10:46:02,15,10,2, 11.9,1,1, 1.486, 10605.403, 21.855, 52496.158 17/04/09,10:46:02,16,10,2, 11.9,1,1, 1.486, 10605.423, 21.862, 52496.144 17/04/09,10:46:02,17,10,2, 11.9,1,1, 1.486, 10605.400, 21.870, 52496.196 17/04/09,10:46:02,18,10,2, 11.9,1,1, 1.486, 10605.418, 21.840, 52496.234 17/04/09,10:46:02,19,10,2, 11.9,1,1, 1.486, 10605.421, 21.881, 52496.145 17/04/09,10:46:03,00,10,2, 11.9,1,1, 1.488, 10605.416, 21.881, 52496.145 17/04/09,10:46:03,01,10,2, 11.9,1,1, 1.488, 10605.410, 21.873, 52496.144 17/04/09,10:46:03,02,10,2, 11.9,1,1, 1.488, 10605.381, 21.874, 52496.170 17/04/09,10:46:03,03,10,2, 11.9,1,1, 1.488, 10605.425, 21.869, 52496.157 17/04/09,10:46:03,04,10,2, 11.9,1,1, 1.488, 10605.380, 21.905, 52496.225 17/04/09,10:46:03,05,10,2, 11.9,1,1, 1.488, 10605.388, 21.888, 52496.249 17/04/09,10:46:03,06,10,2, 11.9,1,1, 1.488, 10605.390, 21.918, 52496.212 17/04/09,10:46:03,07,10,2, 11.9,1,1, 1.488, 10605.393, 21.895, 52496.149 17/04/09,10:46:03,08,10,2, 11.9,1,1, 1.488, 10605.389, 21.915, 52496.282 17/04/09,10:46:03,09,10,2, 11.9,1,1, 1.488, 10605.410, 21.860, 52496.161 17/04/09,10:46:03,10,10,2, 11.9,1,1, 1.488, 10605.414, 21.884, 52496.249 17/04/09,10:46:03,11,10,2, 11.9,1,1, 1.488, 10605.395, 21.885, 52496.163 17/04/09,10:46:03,12,10,2, 11.9,1,1, 1.488, 10605.380, 21.913, 52496.252 17/04/09,10:46:03,13,10,2, 11.9,1,1, 1.488, 10605.400, 21.901, 52496.140 17/04/09,10:46:03,14,10,2, 11.9,1,1, 1.488, 10605.396, 21.882, 52496.164 17/04/09,10:46:03,15,10,2, 11.9,1,1, 1.488, 10605.401, 21.908, 52496.185 17/04/09,10:46:03,16,10,2, 11.9,1,1, 1.488, 10605.403, 21.916, 52496.263 17/04/09,10:46:03,17,10,2, 11.9,1,1, 1.488, 10605.387, 21.911, 52496.176 17/04/09,10:46:03,18,10,2, 11.9,1,1, 1.488, 10605.398, 21.888, 52496.152 17/04/09,10:46:03,19,10,2, 11.9,1,1, 1.488, 10605.411, 21.903, 52496.257 17/04/09,10:46:04,00,10,2, 11.8,1,1, 1.487, 10605.408, 21.903, 52496.257 17/04/09,10:46:04,01,10,2, 11.8,1,1, 1.487, 10605.356, 21.896, 52496.146 17/04/09,10:46:04,02,10,2, 11.8,1,1, 1.487, 10605.368, 21.930, 52496.259 17/04/09,10:46:04,03,10,2, 11.8,1,1, 1.487, 10605.372, 21.883, 52496.177 17/04/09,10:46:04,04,10,2, 11.8,1,1, 1.487, 10605.370, 21.911, 52496.216 17/04/09,10:46:04,05,10,2, 11.8,1,1, 1.487, 10605.380, 21.888, 52496.184 17/04/09,10:46:04,06,10,2, 11.8,1,1, 1.487, 10605.371, 21.893, 52496.181 17/04/09,10:46:04,07,10,2, 11.8,1,1, 1.487, 10605.362, 21.915, 52496.247 17/04/09,10:46:04,08,10,2, 11.8,1,1, 1.487, 10605.388, 21.925, 52496.259 17/04/09,10:46:04,09,10,2, 11.8,1,1, 1.487, 10605.376, 21.912, 52496.306 17/04/09,10:46:04,10,10,2, 11.8,1,1, 1.487, 10605.388, 21.925, 52496.293 17/04/09,10:46:04,11,10,2, 11.8,1,1, 1.487, 10605.359, 21.925, 52496.265 17/04/09,10:46:04,12,10,2, 11.8,1,1, 1.487, 10605.371, 21.935, 52496.262 17/04/09,10:46:04,13,10,2, 11.8,1,1, 1.487, 10605.388, 21.944, 52496.296 17/04/09,10:46:04,14,10,2, 11.8,1,1, 1.487, 10605.382, 21.972, 52496.209 17/04/09,10:46:04,15,10,2, 11.8,1,1, 1.487, 10605.399, 21.969, 52496.268 17/04/09,10:46:04,16,10,2, 11.8,1,1, 1.487, 10605.364, 21.975, 52496.234 17/04/09,10:46:04,17,10,2, 11.8,1,1, 1.487, 10605.394, 21.979, 52496.309 17/04/09,10:46:04,18,10,2, 11.8,1,1, 1.487, 10605.396, 21.950, 52496.291 17/04/09,10:46:04,19,10,2, 11.8,1,1, 1.487, 10605.375, 21.966, 52496.289 17/04/09,10:46:05,00,10,2, 11.9,1,1, 1.491, 10605.375, 21.966, 52496.289 17/04/09,10:46:05,01,10,2, 11.9,1,1, 1.491, 10605.383, 21.951, 52496.231 17/04/09,10:46:05,02,10,2, 11.9,1,1, 1.491, 10605.383, 21.977, 52496.331 17/04/09,10:46:05,03,10,2, 11.9,1,1, 1.491, 10605.387, 21.959, 52496.214 17/04/09,10:46:05,04,10,2, 11.9,1,1, 1.491, 10605.385, 21.968, 52496.290 17/04/09,10:46:05,05,10,2, 11.9,1,1, 1.491, 10605.399, 21.963, 52496.317 17/04/09,10:46:05,06,10,2, 11.9,1,1, 1.491, 10605.379, 21.957, 52496.199 17/04/09,10:46:05,07,10,2, 11.9,1,1, 1.491, 10605.391, 21.964, 52496.291 17/04/09,10:46:05,08,10,2, 11.9,1,1, 1.491, 10605.401, 21.993, 52496.246 17/04/09,10:46:05,09,10,2, 11.9,1,1, 1.491, 10605.380, 21.966, 52496.323 17/04/09,10:46:05,10,10,2, 11.9,1,1, 1.491, 10605.364, 21.976, 52496.236 17/04/09,10:46:05,11,10,2, 11.9,1,1, 1.491, 10605.366, 21.942, 52496.290 17/04/09,10:46:05,12,10,2, 11.9,1,1, 1.491, 10605.371, 21.996, 52496.221 17/04/09,10:46:05,13,10,2, 11.9,1,1, 1.491, 10605.399, 21.942, 52496.228 17/04/09,10:46:05,14,10,2, 11.9,1,1, 1.491, 10605.385, 21.978, 52496.181 17/04/09,10:46:05,15,10,2, 11.9,1,1, 1.491, 10605.342, 21.985, 52496.283 17/04/09,10:46:05,16,10,2, 11.9,1,1, 1.491, 10605.371, 21.975, 52496.212 17/04/09,10:46:05,17,10,2, 11.9,1,1, 1.491, 10605.369, 21.977, 52496.322 17/04/09,10:46:05,18,10,2, 11.9,1,1, 1.491, 10605.385, 21.971, 52496.224 17/04/09,10:46:05,19,10,2, 11.9,1,1, 1.491, 10605.345, 21.965, 52496.223 17/04/09,10:46:06,00,10,2, 11.9,1,1, 1.486, 10605.341, 21.965, 52496.223 17/04/09,10:46:06,01,10,2, 11.9,1,1, 1.486, 10605.360, 21.970, 52496.196 17/04/09,10:46:06,02,10,2, 11.9,1,1, 1.486, 10605.387, 21.981, 52496.245 17/04/09,10:46:06,03,10,2, 11.9,1,1, 1.486, 10605.370, 21.983, 52496.327 17/04/09,10:46:06,04,10,2, 11.9,1,1, 1.486, 10605.372, 21.993, 52496.251 17/04/09,10:46:06,05,10,2, 11.9,1,1, 1.486, 10605.358, 21.981, 52496.256 17/04/09,10:46:06,06,10,2, 11.9,1,1, 1.486, 10605.360, 21.992, 52496.308 17/04/09,10:46:06,07,10,2, 11.9,1,1, 1.486, 10605.355, 21.975, 52496.252 17/04/09,10:46:06,08,10,2, 11.9,1,1, 1.486, 10605.364, 22.004, 52496.327 17/04/09,10:46:06,09,10,2, 11.9,1,1, 1.486, 10605.327, 21.977, 52496.238 17/04/09,10:46:06,10,10,2, 11.9,1,1, 1.486, 10605.357, 21.998, 52496.290 17/04/09,10:46:06,11,10,2, 11.9,1,1, 1.486, 10605.351, 21.978, 52496.222 17/04/09,10:46:06,12,10,2, 11.9,1,1, 1.486, 10605.374, 22.015, 52496.320 17/04/09,10:46:06,13,10,2, 11.9,1,1, 1.486, 10605.372, 21.978, 52496.266 17/04/09,10:46:06,14,10,2, 11.9,1,1, 1.486, 10605.365, 22.006, 52496.274 17/04/09,10:46:06,15,10,2, 11.9,1,1, 1.486, 10605.362, 22.007, 52496.302 17/04/09,10:46:06,16,10,2, 11.9,1,1, 1.486, 10605.341, 21.997, 52496.242 17/04/09,10:46:06,17,10,2, 11.9,1,1, 1.486, 10605.328, 22.011, 52496.321 17/04/09,10:46:06,18,10,2, 11.9,1,1, 1.486, 10605.337, 22.016, 52496.259 17/04/09,10:46:06,19,10,2, 11.9,1,1, 1.486, 10605.343, 22.000, 52496.303 17/04/09,10:46:07,00,10,2, 11.9,1,1, 1.490, 10605.341, 22.000, 52496.303 17/04/09,10:46:07,01,10,2, 11.9,1,1, 1.490, 10605.343, 22.015, 52496.287 17/04/09,10:46:07,02,10,2, 11.9,1,1, 1.490, 10605.332, 22.004, 52496.215 17/04/09,10:46:07,03,10,2, 11.9,1,1, 1.490, 10605.324, 22.023, 52496.326 17/04/09,10:46:07,04,10,2, 11.9,1,1, 1.490, 10605.312, 22.006, 52496.127 17/04/09,10:46:07,05,10,2, 11.9,1,1, 1.490, 10605.372, 22.006, 52496.301 17/04/09,10:46:07,06,10,2, 11.9,1,1, 1.490, 10605.354, 22.008, 52496.300 17/04/09,10:46:07,07,10,2, 11.9,1,1, 1.490, 10605.343, 21.992, 52496.244 17/04/09,10:46:07,08,10,2, 11.9,1,1, 1.490, 10605.321, 22.010, 52496.325 17/04/09,10:46:07,09,10,2, 11.9,1,1, 1.490, 10605.323, 22.004, 52496.218 17/04/09,10:46:07,10,10,2, 11.9,1,1, 1.490, 10605.313, 22.015, 52496.275 17/04/09,10:46:07,11,10,2, 11.9,1,1, 1.490, 10605.361, 21.996, 52496.135 17/04/09,10:46:07,12,10,2, 11.9,1,1, 1.490, 10605.332, 22.021, 52496.311 17/04/09,10:46:07,13,10,2, 11.9,1,1, 1.490, 10605.341, 22.021, 52496.251 17/04/09,10:46:07,14,10,2, 11.9,1,1, 1.490, 10605.351, 22.055, 52496.305 17/04/09,10:46:07,15,10,2, 11.9,1,1, 1.490, 10605.377, 22.035, 52496.277 17/04/09,10:46:07,16,10,2, 11.9,1,1, 1.490, 10605.329, 22.019, 52496.300 17/04/09,10:46:07,17,10,2, 11.9,1,1, 1.490, 10605.308, 22.038, 52496.321 17/04/09,10:46:07,18,10,2, 11.9,1,1, 1.490, 10605.332, 22.055, 52496.297 17/04/09,10:46:07,19,10,2, 11.9,1,1, 1.490, 10605.327, 22.026, 52496.321 17/04/09,10:46:08,00,10,2, 11.9,1,1, 1.486, 10605.325, 22.026, 52496.321 17/04/09,10:46:08,01,10,2, 11.9,1,1, 1.486, 10605.301, 22.044, 52496.282 17/04/09,10:46:08,02,10,2, 11.9,1,1, 1.486, 10605.278, 22.055, 52496.257 17/04/09,10:46:08,03,10,2, 11.9,1,1, 1.486, 10605.277, 22.047, 52496.376 17/04/09,10:46:08,04,10,2, 11.9,1,1, 1.486, 10605.288, 22.037, 52496.354 17/04/09,10:46:08,05,10,2, 11.9,1,1, 1.486, 10605.280, 22.024, 52496.301 17/04/09,10:46:08,06,10,2, 11.9,1,1, 1.486, 10605.276, 22.039, 52496.379 17/04/09,10:46:08,07,10,2, 11.9,1,1, 1.486, 10605.302, 22.050, 52496.268 17/04/09,10:46:08,08,10,2, 11.9,1,1, 1.486, 10605.275, 22.024, 52496.345 17/04/09,10:46:08,09,10,2, 11.9,1,1, 1.486, 10605.279, 22.054, 52496.278 17/04/09,10:46:08,10,10,2, 11.9,1,1, 1.486, 10605.268, 22.065, 52496.346 17/04/09,10:46:08,11,10,2, 11.9,1,1, 1.486, 10605.269, 22.031, 52496.340 17/04/09,10:46:08,12,10,2, 11.9,1,1, 1.486, 10605.249, 22.039, 52496.363 17/04/09,10:46:08,13,10,2, 11.9,1,1, 1.486, 10605.283, 22.062, 52496.356 17/04/09,10:46:08,14,10,2, 11.9,1,1, 1.486, 10605.288, 22.050, 52496.269 17/04/09,10:46:08,15,10,2, 11.9,1,1, 1.486, 10605.270, 22.044, 52496.330 17/04/09,10:46:08,16,10,2, 11.9,1,1, 1.486, 10605.267, 22.042, 52496.307 17/04/09,10:46:08,17,10,2, 11.9,1,1, 1.486, 10605.255, 22.040, 52496.262 17/04/09,10:46:08,18,10,2, 11.9,1,1, 1.486, 10605.218, 22.056, 52496.304 17/04/09,10:46:08,19,10,2, 11.9,1,1, 1.486, 10605.255, 22.036, 52496.303 17/04/09,10:46:09,00,10,2, 11.9,1,1, 1.486, 10605.249, 22.036, 52496.303 17/04/09,10:46:09,01,10,2, 11.9,1,1, 1.486, 10605.229, 22.045, 52496.354 17/04/09,10:46:09,02,10,2, 11.9,1,1, 1.486, 10605.223, 22.028, 52496.301 17/04/09,10:46:09,03,10,2, 11.9,1,1, 1.486, 10605.203, 22.022, 52496.382 17/04/09,10:46:09,04,10,2, 11.9,1,1, 1.486, 10605.230, 22.036, 52496.335 17/04/09,10:46:09,05,10,2, 11.9,1,1, 1.486, 10605.197, 22.090, 52496.394 17/04/09,10:46:09,06,10,2, 11.9,1,1, 1.486, 10605.199, 22.056, 52496.384 17/04/09,10:46:09,07,10,2, 11.9,1,1, 1.486, 10605.217, 22.044, 52496.310 17/04/09,10:46:09,08,10,2, 11.9,1,1, 1.486, 10605.172, 22.048, 52496.378 17/04/09,10:46:09,09,10,2, 11.9,1,1, 1.486, 10605.208, 22.066, 52496.355 17/04/09,10:46:09,10,10,2, 11.9,1,1, 1.486, 10605.216, 22.036, 52496.271 17/04/09,10:46:09,11,10,2, 11.9,1,1, 1.486, 10605.218, 22.072, 52496.239 17/04/09,10:46:09,12,10,2, 11.9,1,1, 1.486, 10605.195, 22.056, 52496.357 17/04/09,10:46:09,13,10,2, 11.9,1,1, 1.486, 10605.178, 22.031, 52496.292 17/04/09,10:46:09,14,10,2, 11.9,1,1, 1.486, 10605.170, 22.048, 52496.363 17/04/09,10:46:09,15,10,2, 11.9,1,1, 1.486, 10605.178, 22.031, 52496.279 17/04/09,10:46:09,16,10,2, 11.9,1,1, 1.486, 10605.186, 22.040, 52496.384 17/04/09,10:46:09,17,10,2, 11.9,1,1, 1.486, 10605.197, 22.042, 52496.269 17/04/09,10:46:09,18,10,2, 11.9,1,1, 1.486, 10605.183, 22.036, 52496.341 17/04/09,10:46:09,19,10,2, 11.9,1,1, 1.486, 10605.183, 21.995, 52496.284 17/04/09,10:46:10,00,10,2, 11.9,1,1, 1.490, 10605.183, 21.995, 52496.284 17/04/09,10:46:10,01,10,2, 11.9,1,1, 1.490, 10605.177, 22.058, 52496.292 17/04/09,10:46:10,02,10,2, 11.9,1,1, 1.490, 10605.169, 22.043, 52496.407 17/04/09,10:46:10,03,10,2, 11.9,1,1, 1.490, 10605.171, 22.076, 52496.449 17/04/09,10:46:10,04,10,2, 11.9,1,1, 1.490, 10605.157, 22.087, 52496.520 17/04/09,10:46:10,05,10,2, 11.9,1,1, 1.490, 10605.166, 22.102, 52496.491 17/04/09,10:46:10,06,10,2, 11.9,1,1, 1.490, 10605.144, 22.086, 52496.574 17/04/09,10:46:10,07,10,2, 11.9,1,1, 1.490, 10605.140, 22.087, 52496.518 17/04/09,10:46:10,08,10,2, 11.9,1,1, 1.490, 10605.147, 22.092, 52496.509 17/04/09,10:46:10,09,10,2, 11.9,1,1, 1.490, 10605.156, 22.082, 52496.538 17/04/09,10:46:10,10,10,2, 11.9,1,1, 1.490, 10605.157, 22.091, 52496.546 17/04/09,10:46:10,11,10,2, 11.9,1,1, 1.490, 10605.144, 22.093, 52496.598 17/04/09,10:46:10,12,10,2, 11.9,1,1, 1.490, 10605.133, 22.110, 52496.564 17/04/09,10:46:10,13,10,2, 11.9,1,1, 1.490, 10605.130, 22.101, 52496.517 17/04/09,10:46:10,14,10,2, 11.9,1,1, 1.490, 10605.135, 22.087, 52496.568 17/04/09,10:46:10,15,10,2, 11.9,1,1, 1.490, 10605.144, 22.099, 52496.589 17/04/09,10:46:10,16,10,2, 11.9,1,1, 1.490, 10605.154, 22.105, 52496.501 17/04/09,10:46:10,17,10,2, 11.9,1,1, 1.490, 10605.144, 22.122, 52496.569 17/04/09,10:46:10,18,10,2, 11.9,1,1, 1.490, 10605.146, 22.092, 52496.514 17/04/09,10:46:10,19,10,2, 11.9,1,1, 1.490, 10605.127, 22.095, 52496.583 17/04/09,10:46:11,00,10,2, 11.9,1,1, 1.486, 10605.124, 22.095, 52496.583 17/04/09,10:46:11,01,10,2, 11.9,1,1, 1.486, 10605.136, 22.080, 52496.468 17/04/09,10:46:11,02,10,2, 11.9,1,1, 1.486, 10605.151, 22.092, 52496.534 17/04/09,10:46:11,03,10,2, 11.9,1,1, 1.486, 10605.131, 22.122, 52496.528 17/04/09,10:46:11,04,10,2, 11.9,1,1, 1.486, 10605.112, 22.094, 52496.603 17/04/09,10:46:11,05,10,2, 11.9,1,1, 1.486, 10605.121, 22.062, 52496.532 17/04/09,10:46:11,06,10,2, 11.9,1,1, 1.486, 10605.118, 22.082, 52496.487 17/04/09,10:46:11,07,10,2, 11.9,1,1, 1.486, 10605.097, 22.058, 52496.430 17/04/09,10:46:11,08,10,2, 11.9,1,1, 1.486, 10605.163, 22.105, 52496.633 17/04/09,10:46:11,09,10,2, 11.9,1,1, 1.486, 10605.150, 22.083, 52496.513 17/04/09,10:46:11,10,10,2, 11.9,1,1, 1.486, 10605.151, 22.098, 52496.563 17/04/09,10:46:11,11,10,2, 11.9,1,1, 1.486, 10605.122, 22.083, 52496.560 17/04/09,10:46:11,12,10,2, 11.9,1,1, 1.486, 10605.106, 22.054, 52496.482 17/04/09,10:46:11,13,10,2, 11.9,1,1, 1.486, 10605.117, 22.085, 52496.577 17/04/09,10:46:11,14,10,2, 11.9,1,1, 1.486, 10605.107, 22.097, 52496.547 17/04/09,10:46:11,15,10,2, 11.9,1,1, 1.486, 10605.094, 22.085, 52496.603 17/04/09,10:46:11,16,10,2, 11.9,1,1, 1.486, 10605.170, 22.110, 52496.654 17/04/09,10:46:11,17,10,2, 11.9,1,1, 1.486, 10605.083, 22.064, 52496.493 17/04/09,10:46:11,18,10,2, 11.9,1,1, 1.486, 10605.061, 22.048, 52496.518 17/04/09,10:46:11,19,10,2, 11.9,1,1, 1.486, 10605.074, 22.078, 52496.572 17/04/09,10:46:12,00,10,2, 11.9,1,1, 1.487, 10605.074, 22.078, 52496.572 17/04/09,10:46:12,01,10,2, 11.9,1,1, 1.487, 10605.108, 22.086, 52496.533 17/04/09,10:46:12,02,10,2, 11.9,1,1, 1.487, 10605.117, 22.082, 52496.548 17/04/09,10:46:12,03,10,2, 11.9,1,1, 1.487, 10605.099, 22.074, 52496.560 17/04/09,10:46:12,04,10,2, 11.9,1,1, 1.487, 10605.106, 22.068, 52496.594 17/04/09,10:46:12,05,10,2, 11.9,1,1, 1.487, 10605.114, 22.041, 52496.522 17/04/09,10:46:12,06,10,2, 11.9,1,1, 1.487, 10605.104, 22.035, 52496.542 17/04/09,10:46:12,07,10,2, 11.9,1,1, 1.487, 10605.095, 22.057, 52496.534 17/04/09,10:46:12,08,10,2, 11.9,1,1, 1.487, 10605.112, 22.047, 52496.530 17/04/09,10:46:12,09,10,2, 11.9,1,1, 1.487, 10605.076, 22.056, 52496.530 17/04/09,10:46:12,10,10,2, 11.9,1,1, 1.487, 10605.095, 22.050, 52496.480 17/04/09,10:46:12,11,10,2, 11.9,1,1, 1.487, 10605.076, 22.049, 52496.592 17/04/09,10:46:12,12,10,2, 11.9,1,1, 1.487, 10605.097, 22.032, 52496.526 17/04/09,10:46:12,13,10,2, 11.9,1,1, 1.487, 10605.076, 21.989, 52496.539 17/04/09,10:46:12,14,10,2, 11.9,1,1, 1.487, 10605.073, 22.029, 52496.586 17/04/09,10:46:12,15,10,2, 11.9,1,1, 1.487, 10605.076, 22.001, 52496.475 17/04/09,10:46:12,16,10,2, 11.9,1,1, 1.487, 10605.064, 22.041, 52496.577 17/04/09,10:46:12,17,10,2, 11.9,1,1, 1.487, 10605.094, 22.034, 52496.543 17/04/09,10:46:12,18,10,2, 11.9,1,1, 1.487, 10605.074, 22.020, 52496.575 17/04/09,10:46:12,19,10,2, 11.9,1,1, 1.487, 10605.075, 22.014, 52496.474 17/04/09,10:46:13,00,10,2, 11.9,1,1, 1.489, 10605.074, 22.014, 52496.474 17/04/09,10:46:13,01,10,2, 11.9,1,1, 1.489, 10605.083, 22.013, 52496.551 17/04/09,10:46:13,02,10,2, 11.9,1,1, 1.489, 10605.081, 21.996, 52496.484 17/04/09,10:46:13,03,10,2, 11.9,1,1, 1.489, 10605.070, 22.020, 52496.583 17/04/09,10:46:13,04,10,2, 11.9,1,1, 1.489, 10605.089, 22.005, 52496.478 17/04/09,10:46:13,05,10,2, 11.9,1,1, 1.489, 10605.091, 22.011, 52496.490 17/04/09,10:46:13,06,10,2, 11.9,1,1, 1.489, 10605.089, 21.993, 52496.469 17/04/09,10:46:13,07,10,2, 11.9,1,1, 1.489, 10605.080, 22.008, 52496.548 17/04/09,10:46:13,08,10,2, 11.9,1,1, 1.489, 10605.071, 21.986, 52496.534 17/04/09,10:46:13,09,10,2, 11.9,1,1, 1.489, 10605.063, 21.985, 52496.487 17/04/09,10:46:13,10,10,2, 11.9,1,1, 1.489, 10605.066, 21.993, 52496.479 17/04/09,10:46:13,11,10,2, 11.9,1,1, 1.489, 10605.037, 22.010, 52496.588 17/04/09,10:46:13,12,10,2, 11.9,1,1, 1.489, 10605.040, 21.963, 52496.518 17/04/09,10:46:13,13,10,2, 11.9,1,1, 1.489, 10605.045, 21.988, 52496.536 17/04/09,10:46:13,14,10,2, 11.9,1,1, 1.489, 10605.051, 22.002, 52496.489 17/04/09,10:46:13,15,10,2, 11.9,1,1, 1.489, 10605.049, 21.982, 52496.597 17/04/09,10:46:13,16,10,2, 11.9,1,1, 1.489, 10605.067, 21.984, 52496.612 17/04/09,10:46:13,17,10,2, 11.9,1,1, 1.489, 10605.054, 21.983, 52496.586 17/04/09,10:46:13,18,10,2, 11.9,1,1, 1.489, 10605.052, 21.983, 52496.594 17/04/09,10:46:13,19,10,2, 11.9,1,1, 1.489, 10605.049, 21.982, 52496.526 17/04/09,10:46:14,00,10,2, 11.9,1,1, 1.488, 10605.041, 21.982, 52496.526 17/04/09,10:46:14,01,10,2, 11.9,1,1, 1.488, 10605.057, 21.996, 52496.551 17/04/09,10:46:14,02,10,2, 11.9,1,1, 1.488, 10605.051, 21.969, 52496.539 17/04/09,10:46:14,03,10,2, 11.9,1,1, 1.488, 10605.054, 21.957, 52496.462 17/04/09,10:46:14,04,10,2, 11.9,1,1, 1.488, 10605.068, 21.969, 52496.521 17/04/09,10:46:14,05,10,2, 11.9,1,1, 1.488, 10605.048, 21.957, 52496.409 17/04/09,10:46:14,06,10,2, 11.9,1,1, 1.488, 10605.032, 21.951, 52496.496 17/04/09,10:46:14,07,10,2, 11.9,1,1, 1.488, 10605.027, 21.972, 52496.449 17/04/09,10:46:14,08,10,2, 11.9,1,1, 1.488, 10605.071, 21.958, 52496.549 17/04/09,10:46:14,09,10,2, 11.9,1,1, 1.488, 10605.050, 21.929, 52496.484 17/04/09,10:46:14,10,10,2, 11.9,1,1, 1.488, 10605.041, 21.944, 52496.503 17/04/09,10:46:14,11,10,2, 11.9,1,1, 1.488, 10605.034, 21.949, 52496.534 17/04/09,10:46:14,12,10,2, 11.9,1,1, 1.488, 10605.036, 21.949, 52496.487 17/04/09,10:46:14,13,10,2, 11.9,1,1, 1.488, 10605.038, 21.937, 52496.532 17/04/09,10:46:14,14,10,2, 11.9,1,1, 1.488, 10605.059, 21.918, 52496.506 17/04/09,10:46:14,15,10,2, 11.9,1,1, 1.488, 10605.051, 21.917, 52496.535 17/04/09,10:46:14,16,10,2, 11.9,1,1, 1.488, 10605.083, 21.917, 52496.492 17/04/09,10:46:14,17,10,2, 11.9,1,1, 1.488, 10605.020, 21.925, 52496.463 17/04/09,10:46:14,18,10,2, 11.9,1,1, 1.488, 10605.034, 21.907, 52496.482 17/04/09,10:46:14,19,10,2, 11.9,1,1, 1.488, 10605.044, 21.928, 52496.560 17/04/09,10:46:15,00,10,2, 11.9,1,1, 1.488, 10605.041, 21.928, 52496.560 17/04/09,10:46:15,01,10,2, 11.9,1,1, 1.488, 10605.044, 21.929, 52496.512 17/04/09,10:46:15,02,10,2, 11.9,1,1, 1.488, 10605.014, 21.909, 52496.481 17/04/09,10:46:15,03,10,2, 11.9,1,1, 1.488, 10605.022, 21.856, 52496.334 17/04/09,10:46:15,04,10,2, 11.9,1,1, 1.488, 10605.045, 21.844, 52496.309 17/04/09,10:46:15,05,10,2, 11.9,1,1, 1.488, 10605.029, 21.826, 52496.315 17/04/09,10:46:15,06,10,2, 11.9,1,1, 1.488, 10605.030, 21.829, 52496.250 17/04/09,10:46:15,07,10,2, 11.9,1,1, 1.488, 10605.015, 21.826, 52496.297 17/04/09,10:46:15,08,10,2, 11.9,1,1, 1.488, 10605.018, 21.820, 52496.240 17/04/09,10:46:15,09,10,2, 11.9,1,1, 1.488, 10605.017, 21.820, 52496.310 17/04/09,10:46:15,10,10,2, 11.9,1,1, 1.488, 10605.047, 21.818, 52496.259 17/04/09,10:46:15,11,10,2, 11.9,1,1, 1.488, 10605.024, 21.836, 52496.327 17/04/09,10:46:15,12,10,2, 11.9,1,1, 1.488, 10605.007, 21.840, 52496.350 17/04/09,10:46:15,13,10,2, 11.9,1,1, 1.488, 10605.046, 21.802, 52496.312 17/04/09,10:46:15,14,10,2, 11.9,1,1, 1.488, 10605.013, 21.817, 52496.273 17/04/09,10:46:15,15,10,2, 11.9,1,1, 1.488, 10605.035, 21.825, 52496.269 17/04/09,10:46:15,16,10,2, 11.9,1,1, 1.488, 10605.043, 21.813, 52496.320 17/04/09,10:46:15,17,10,2, 11.9,1,1, 1.488, 10605.001, 21.796, 52496.320 17/04/09,10:46:15,18,10,2, 11.9,1,1, 1.488, 10605.009, 21.788, 52496.239 17/04/09,10:46:15,19,10,2, 11.9,1,1, 1.488, 10605.017, 21.774, 52496.320 17/04/09,10:46:16,00,10,2, 11.7,1,1, 1.486, 10605.016, 21.774, 52496.320 17/04/09,10:46:16,01,10,2, 11.7,1,1, 1.486, 10605.001, 21.770, 52496.234 17/04/09,10:46:16,02,10,2, 11.7,1,1, 1.486, 10605.023, 21.773, 52496.269 17/04/09,10:46:16,03,10,2, 11.7,1,1, 1.486, 10605.009, 21.773, 52496.287 17/04/09,10:46:16,04,10,2, 11.7,1,1, 1.486, 10604.998, 21.769, 52496.341 17/04/09,10:46:16,05,10,2, 11.7,1,1, 1.486, 10605.006, 21.756, 52496.236 17/04/09,10:46:16,06,10,2, 11.7,1,1, 1.486, 10604.981, 21.764, 52496.328 17/04/09,10:46:16,07,10,2, 11.7,1,1, 1.486, 10604.986, 21.769, 52496.342 17/04/09,10:46:16,08,10,2, 11.7,1,1, 1.486, 10605.010, 21.753, 52496.232 17/04/09,10:46:16,09,10,2, 11.7,1,1, 1.486, 10605.022, 21.759, 52496.291 17/04/09,10:46:16,10,10,2, 11.7,1,1, 1.486, 10605.003, 21.756, 52496.265 17/04/09,10:46:16,11,10,2, 11.7,1,1, 1.486, 10604.985, 21.738, 52496.326 17/04/09,10:46:16,12,10,2, 11.7,1,1, 1.486, 10605.024, 21.778, 52496.345 17/04/09,10:46:16,13,10,2, 11.7,1,1, 1.486, 10604.998, 21.730, 52496.232 17/04/09,10:46:16,14,10,2, 11.7,1,1, 1.486, 10605.018, 21.749, 52496.319 17/04/09,10:46:16,15,10,2, 11.7,1,1, 1.486, 10605.025, 21.740, 52496.316 17/04/09,10:46:16,16,10,2, 11.7,1,1, 1.486, 10605.013, 21.731, 52496.274 17/04/09,10:46:16,17,10,2, 11.7,1,1, 1.486, 10604.995, 21.737, 52496.273 17/04/09,10:46:16,18,10,2, 11.7,1,1, 1.486, 10605.009, 21.716, 52496.261 17/04/09,10:46:16,19,10,2, 11.7,1,1, 1.486, 10605.022, 21.721, 52496.373 17/04/09,10:46:17,00,10,2, 11.9,1,1, 1.486, 10605.016, 21.721, 52496.373 17/04/09,10:46:17,01,10,2, 11.9,1,1, 1.486, 10605.015, 21.734, 52496.335 17/04/09,10:46:17,02,10,2, 11.9,1,1, 1.486, 10605.025, 21.719, 52496.286 17/04/09,10:46:17,03,10,2, 11.9,1,1, 1.486, 10605.023, 21.699, 52496.351 17/04/09,10:46:17,04,10,2, 11.9,1,1, 1.486, 10605.005, 21.711, 52496.263 17/04/09,10:46:17,05,10,2, 11.9,1,1, 1.486, 10605.006, 21.713, 52496.274 17/04/09,10:46:17,06,10,2, 11.9,1,1, 1.486, 10605.011, 21.700, 52496.335 17/04/09,10:46:17,07,10,2, 11.9,1,1, 1.486, 10605.009, 21.702, 52496.287 17/04/09,10:46:17,08,10,2, 11.9,1,1, 1.486, 10605.031, 21.714, 52496.323 17/04/09,10:46:17,09,10,2, 11.9,1,1, 1.486, 10604.998, 21.682, 52496.353 17/04/09,10:46:17,10,10,2, 11.9,1,1, 1.486, 10605.005, 21.693, 52496.302 17/04/09,10:46:17,11,10,2, 11.9,1,1, 1.486, 10605.032, 21.703, 52496.280 17/04/09,10:46:17,12,10,2, 11.9,1,1, 1.486, 10605.013, 21.709, 52496.314 17/04/09,10:46:17,13,10,2, 11.9,1,1, 1.486, 10605.001, 21.714, 52496.318 17/04/09,10:46:17,14,10,2, 11.9,1,1, 1.486, 10605.015, 21.693, 52496.316 17/04/09,10:46:17,15,10,2, 11.9,1,1, 1.486, 10605.026, 21.664, 52496.233 17/04/09,10:46:17,16,10,2, 11.9,1,1, 1.486, 10605.017, 21.682, 52496.318 17/04/09,10:46:17,17,10,2, 11.9,1,1, 1.486, 10605.013, 21.690, 52496.262 17/04/09,10:46:17,18,10,2, 11.9,1,1, 1.486, 10605.015, 21.680, 52496.322 17/04/09,10:46:17,19,10,2, 11.9,1,1, 1.486, 10605.011, 21.692, 52496.334 17/04/09,10:46:18,00,10,2, 11.9,1,1, 1.492, 10605.007, 21.692, 52496.334 17/04/09,10:46:18,01,10,2, 11.9,1,1, 1.492, 10605.035, 21.705, 52496.342 17/04/09,10:46:18,02,10,2, 11.9,1,1, 1.492, 10605.039, 21.678, 52496.265 17/04/09,10:46:18,03,10,2, 11.9,1,1, 1.492, 10605.019, 21.668, 52496.315 17/04/09,10:46:18,04,10,2, 11.9,1,1, 1.492, 10605.042, 21.680, 52496.281 17/04/09,10:46:18,05,10,2, 11.9,1,1, 1.492, 10605.029, 21.700, 52496.328 17/04/09,10:46:18,06,10,2, 11.9,1,1, 1.492, 10605.022, 21.706, 52496.269 17/04/09,10:46:18,07,10,2, 11.9,1,1, 1.492, 10605.015, 21.689, 52496.271 17/04/09,10:46:18,08,10,2, 11.9,1,1, 1.492, 10605.013, 21.665, 52496.288 17/04/09,10:46:18,09,10,2, 11.9,1,1, 1.492, 10605.018, 21.684, 52496.331 17/04/09,10:46:18,10,10,2, 11.9,1,1, 1.492, 10605.036, 21.694, 52496.352 17/04/09,10:46:18,11,10,2, 11.9,1,1, 1.492, 10605.043, 21.677, 52496.308 17/04/09,10:46:18,12,10,2, 11.9,1,1, 1.492, 10605.020, 21.700, 52496.232 17/04/09,10:46:18,13,10,2, 11.9,1,1, 1.492, 10605.027, 21.671, 52496.297 17/04/09,10:46:18,14,10,2, 11.9,1,1, 1.492, 10605.027, 21.676, 52496.272 17/04/09,10:46:18,15,10,2, 11.9,1,1, 1.492, 10605.030, 21.685, 52496.267 17/04/09,10:46:18,16,10,2, 11.9,1,1, 1.492, 10605.043, 21.663, 52496.387 17/04/09,10:46:18,17,10,2, 11.9,1,1, 1.492, 10605.041, 21.670, 52496.286 17/04/09,10:46:18,18,10,2, 11.9,1,1, 1.492, 10605.025, 21.660, 52496.316 17/04/09,10:46:18,19,10,2, 11.9,1,1, 1.492, 10605.032, 21.673, 52496.305 17/04/09,10:46:19,00,10,2, 11.9,1,1, 1.491, 10605.024, 21.673, 52496.305 17/04/09,10:46:19,01,10,2, 11.9,1,1, 1.491, 10605.023, 21.654, 52496.292 17/04/09,10:46:19,02,10,2, 11.9,1,1, 1.491, 10605.031, 21.674, 52496.347 17/04/09,10:46:19,03,10,2, 11.9,1,1, 1.491, 10605.052, 21.683, 52496.210 17/04/09,10:46:19,04,10,2, 11.9,1,1, 1.491, 10605.017, 21.702, 52496.352 17/04/09,10:46:19,05,10,2, 11.9,1,1, 1.491, 10605.042, 21.676, 52496.341 17/04/09,10:46:19,06,10,2, 11.9,1,1, 1.491, 10605.011, 21.688, 52496.355 17/04/09,10:46:19,07,10,2, 11.9,1,1, 1.491, 10605.039, 21.645, 52496.332 17/04/09,10:46:19,08,10,2, 11.9,1,1, 1.491, 10605.045, 21.678, 52496.343 17/04/09,10:46:19,09,10,2, 11.9,1,1, 1.491, 10605.037, 21.679, 52496.378 17/04/09,10:46:19,10,10,2, 11.9,1,1, 1.491, 10605.042, 21.679, 52496.349 17/04/09,10:46:19,11,10,2, 11.9,1,1, 1.491, 10605.027, 21.658, 52496.326 17/04/09,10:46:19,12,10,2, 11.9,1,1, 1.491, 10605.045, 21.670, 52496.342 17/04/09,10:46:19,13,10,2, 11.9,1,1, 1.491, 10605.055, 21.659, 52496.342 17/04/09,10:46:19,14,10,2, 11.9,1,1, 1.491, 10605.032, 21.670, 52496.257 17/04/09,10:46:19,15,10,2, 11.9,1,1, 1.491, 10605.053, 21.669, 52496.269 17/04/09,10:46:19,16,10,2, 11.9,1,1, 1.491, 10605.060, 21.671, 52496.353 17/04/09,10:46:19,17,10,2, 11.9,1,1, 1.491, 10605.057, 21.673, 52496.333 17/04/09,10:46:19,18,10,2, 11.9,1,1, 1.491, 10605.060, 21.659, 52496.326 17/04/09,10:46:19,19,10,2, 11.9,1,1, 1.491, 10605.075, 21.656, 52496.256 17/04/09,10:46:20,00,10,2, 11.9,1,1, 1.488, 10605.074, 21.656, 52496.256 17/04/09,10:46:20,01,10,2, 11.9,1,1, 1.488, 10605.092, 21.669, 52496.208 17/04/09,10:46:20,02,10,2, 11.9,1,1, 1.488, 10605.076, 21.670, 52496.305 17/04/09,10:46:20,03,10,2, 11.9,1,1, 1.488, 10605.084, 21.676, 52496.275 17/04/09,10:46:20,04,10,2, 11.9,1,1, 1.488, 10605.081, 21.673, 52496.349 17/04/09,10:46:20,05,10,2, 11.9,1,1, 1.488, 10605.074, 21.702, 52496.355 17/04/09,10:46:20,06,10,2, 11.9,1,1, 1.488, 10605.083, 21.678, 52496.334 17/04/09,10:46:20,07,10,2, 11.9,1,1, 1.488, 10605.078, 21.689, 52496.320 17/04/09,10:46:20,08,10,2, 11.9,1,1, 1.488, 10605.104, 21.707, 52496.380 17/04/09,10:46:20,09,10,2, 11.9,1,1, 1.488, 10605.113, 21.673, 52496.296 17/04/09,10:46:20,10,10,2, 11.9,1,1, 1.488, 10605.105, 21.692, 52496.348 17/04/09,10:46:20,11,10,2, 11.9,1,1, 1.488, 10605.107, 21.683, 52496.339 17/04/09,10:46:20,12,10,2, 11.9,1,1, 1.488, 10605.115, 21.681, 52496.243 17/04/09,10:46:20,13,10,2, 11.9,1,1, 1.488, 10605.084, 21.684, 52496.297 17/04/09,10:46:20,14,10,2, 11.9,1,1, 1.488, 10605.114, 21.716, 52496.382 17/04/09,10:46:20,15,10,2, 11.9,1,1, 1.488, 10605.102, 21.685, 52496.330 17/04/09,10:46:20,16,10,2, 11.9,1,1, 1.488, 10605.090, 21.701, 52496.313 17/04/09,10:46:20,17,10,2, 11.9,1,1, 1.488, 10605.149, 21.724, 52496.348 17/04/09,10:46:20,18,10,2, 11.9,1,1, 1.488, 10605.141, 21.692, 52496.283 17/04/09,10:46:20,19,10,2, 11.9,1,1, 1.488, 10605.130, 21.711, 52496.370 17/04/09,10:46:21,00,10,2, 11.8,1,1, 1.488, 10605.124, 21.711, 52496.370 17/04/09,10:46:21,01,10,2, 11.8,1,1, 1.488, 10605.139, 21.703, 52496.315 17/04/09,10:46:21,02,10,2, 11.8,1,1, 1.488, 10605.108, 21.705, 52496.373 17/04/09,10:46:21,03,10,2, 11.8,1,1, 1.488, 10605.131, 21.715, 52496.350 17/04/09,10:46:21,04,10,2, 11.8,1,1, 1.488, 10605.153, 21.713, 52496.363 17/04/09,10:46:21,05,10,2, 11.8,1,1, 1.488, 10605.155, 21.731, 52496.358 17/04/09,10:46:21,06,10,2, 11.8,1,1, 1.488, 10605.158, 21.710, 52496.326 17/04/09,10:46:21,07,10,2, 11.8,1,1, 1.488, 10605.139, 21.719, 52496.416 17/04/09,10:46:21,08,10,2, 11.8,1,1, 1.488, 10605.183, 21.739, 52496.440 17/04/09,10:46:21,09,10,2, 11.8,1,1, 1.488, 10605.156, 21.730, 52496.410 17/04/09,10:46:21,10,10,2, 11.8,1,1, 1.488, 10605.147, 21.718, 52496.340 17/04/09,10:46:21,11,10,2, 11.8,1,1, 1.488, 10605.164, 21.725, 52496.399 17/04/09,10:46:21,12,10,2, 11.8,1,1, 1.488, 10605.168, 21.736, 52496.404 17/04/09,10:46:21,13,10,2, 11.8,1,1, 1.488, 10605.186, 21.731, 52496.338 17/04/09,10:46:21,14,10,2, 11.8,1,1, 1.488, 10605.168, 21.731, 52496.400 17/04/09,10:46:21,15,10,2, 11.8,1,1, 1.488, 10605.165, 21.732, 52496.347 17/04/09,10:46:21,16,10,2, 11.8,1,1, 1.488, 10605.175, 21.747, 52496.421 17/04/09,10:46:21,17,10,2, 11.8,1,1, 1.488, 10605.218, 21.754, 52496.372 17/04/09,10:46:21,18,10,2, 11.8,1,1, 1.488, 10605.172, 21.782, 52496.414 17/04/09,10:46:21,19,10,2, 11.8,1,1, 1.488, 10605.186, 21.753, 52496.399 17/04/09,10:46:22,00,10,2, 11.8,1,1, 1.487, 10605.183, 21.753, 52496.399 17/04/09,10:46:22,01,10,2, 11.8,1,1, 1.487, 10605.222, 21.769, 52496.308 17/04/09,10:46:22,02,10,2, 11.8,1,1, 1.487, 10605.196, 21.760, 52496.400 17/04/09,10:46:22,03,10,2, 11.8,1,1, 1.487, 10605.212, 21.772, 52496.399 17/04/09,10:46:22,04,10,2, 11.8,1,1, 1.487, 10605.197, 21.765, 52496.332 17/04/09,10:46:22,05,10,2, 11.8,1,1, 1.487, 10605.223, 21.752, 52496.390 17/04/09,10:46:22,06,10,2, 11.8,1,1, 1.487, 10605.256, 21.773, 52496.465 17/04/09,10:46:22,07,10,2, 11.8,1,1, 1.487, 10605.243, 21.784, 52496.441 17/04/09,10:46:22,08,10,2, 11.8,1,1, 1.487, 10605.247, 21.754, 52496.425 17/04/09,10:46:22,09,10,2, 11.8,1,1, 1.487, 10605.232, 21.772, 52496.315 17/04/09,10:46:22,10,10,2, 11.8,1,1, 1.487, 10605.264, 21.783, 52496.433 17/04/09,10:46:22,11,10,2, 11.8,1,1, 1.487, 10605.238, 21.777, 52496.357 17/04/09,10:46:22,12,10,2, 11.8,1,1, 1.487, 10605.255, 21.791, 52496.412 17/04/09,10:46:22,13,10,2, 11.8,1,1, 1.487, 10605.249, 21.806, 52496.395 17/04/09,10:46:22,14,10,2, 11.8,1,1, 1.487, 10605.253, 21.811, 52496.460 17/04/09,10:46:22,15,10,2, 11.8,1,1, 1.487, 10605.265, 21.798, 52496.389 17/04/09,10:46:22,16,10,2, 11.8,1,1, 1.487, 10605.279, 21.802, 52496.453 17/04/09,10:46:22,17,10,2, 11.8,1,1, 1.487, 10605.257, 21.785, 52496.337 17/04/09,10:46:22,18,10,2, 11.8,1,1, 1.487, 10605.274, 21.811, 52496.402 17/04/09,10:46:22,19,10,2, 11.8,1,1, 1.487, 10605.280, 21.790, 52496.308 17/04/09,10:46:23,00,10,2, 11.9,1,1, 1.486, 10605.274, 21.790, 52496.308 17/04/09,10:46:23,01,10,2, 11.9,1,1, 1.486, 10605.294, 21.827, 52496.413 17/04/09,10:46:23,02,10,2, 11.9,1,1, 1.486, 10605.308, 21.813, 52496.400 17/04/09,10:46:23,03,10,2, 11.9,1,1, 1.486, 10605.311, 21.831, 52496.381 17/04/09,10:46:23,04,10,2, 11.9,1,1, 1.486, 10605.297, 21.833, 52496.446 17/04/09,10:46:23,05,10,2, 11.9,1,1, 1.486, 10605.301, 21.845, 52496.392 17/04/09,10:46:23,06,10,2, 11.9,1,1, 1.486, 10605.308, 21.859, 52496.502 17/04/09,10:46:23,07,10,2, 11.9,1,1, 1.486, 10605.290, 21.832, 52496.376 17/04/09,10:46:23,08,10,2, 11.9,1,1, 1.486, 10605.331, 21.852, 52496.434 17/04/09,10:46:23,09,10,2, 11.9,1,1, 1.486, 10605.324, 21.833, 52496.357 17/04/09,10:46:23,10,10,2, 11.9,1,1, 1.486, 10605.333, 21.860, 52496.400 17/04/09,10:46:23,11,10,2, 11.9,1,1, 1.486, 10605.327, 21.870, 52496.412 17/04/09,10:46:23,12,10,2, 11.9,1,1, 1.486, 10605.323, 21.879, 52496.522 17/04/09,10:46:23,13,10,2, 11.9,1,1, 1.486, 10605.355, 21.862, 52496.422 17/04/09,10:46:23,14,10,2, 11.9,1,1, 1.486, 10605.335, 21.819, 52496.423 17/04/09,10:46:23,15,10,2, 11.9,1,1, 1.486, 10605.357, 21.853, 52496.434 17/04/09,10:46:23,16,10,2, 11.9,1,1, 1.486, 10605.343, 21.856, 52496.405 17/04/09,10:46:23,17,10,2, 11.9,1,1, 1.486, 10605.396, 21.865, 52496.419 17/04/09,10:46:23,18,10,2, 11.9,1,1, 1.486, 10605.372, 21.866, 52496.414 17/04/09,10:46:23,19,10,2, 11.9,1,1, 1.486, 10605.392, 21.881, 52496.454 17/04/09,10:46:24,00,10,2, 11.8,1,1, 1.491, 10605.391, 21.881, 52496.454 17/04/09,10:46:24,01,10,2, 11.8,1,1, 1.491, 10605.405, 21.879, 52496.489 17/04/09,10:46:24,02,10,2, 11.8,1,1, 1.491, 10605.413, 21.884, 52496.474 17/04/09,10:46:24,03,10,2, 11.8,1,1, 1.491, 10605.409, 21.903, 52496.492 17/04/09,10:46:24,04,10,2, 11.8,1,1, 1.491, 10605.408, 21.908, 52496.478 17/04/09,10:46:24,05,10,2, 11.8,1,1, 1.491, 10605.423, 21.896, 52496.521 17/04/09,10:46:24,06,10,2, 11.8,1,1, 1.491, 10605.368, 21.909, 52496.551 17/04/09,10:46:24,07,10,2, 11.8,1,1, 1.491, 10605.434, 21.922, 52496.745 17/04/09,10:46:24,08,10,2, 11.8,1,1, 1.491, 10605.440, 21.892, 52496.447 17/04/09,10:46:24,09,10,2, 11.8,1,1, 1.491, 10605.444, 21.906, 52496.473 17/04/09,10:46:24,10,10,2, 11.8,1,1, 1.491, 10605.469, 21.886, 52496.487 17/04/09,10:46:24,11,10,2, 11.8,1,1, 1.491, 10605.460, 21.910, 52496.495 17/04/09,10:46:24,12,10,2, 11.8,1,1, 1.491, 10605.466, 21.912, 52496.524 17/04/09,10:46:24,13,10,2, 11.8,1,1, 1.491, 10605.443, 21.932, 52496.495 17/04/09,10:46:24,14,10,2, 11.8,1,1, 1.491, 10605.478, 21.923, 52496.536 17/04/09,10:46:24,15,10,2, 11.8,1,1, 1.491, 10605.503, 21.922, 52496.497 17/04/09,10:46:24,16,10,2, 11.8,1,1, 1.491, 10605.474, 21.927, 52496.493 17/04/09,10:46:24,17,10,2, 11.8,1,1, 1.491, 10605.502, 21.919, 52496.527 17/04/09,10:46:24,18,10,2, 11.8,1,1, 1.491, 10605.505, 21.919, 52496.456 17/04/09,10:46:24,19,10,2, 11.8,1,1, 1.491, 10605.501, 21.924, 52496.558 17/04/09,10:46:25,00,10,2, 11.8,1,1, 1.491, 10605.500, 21.924, 52496.558 17/04/09,10:46:25,01,10,2, 11.8,1,1, 1.491, 10605.519, 21.940, 52496.549 17/04/09,10:46:25,02,10,2, 11.8,1,1, 1.491, 10605.536, 21.925, 52496.441 17/04/09,10:46:25,03,10,2, 11.8,1,1, 1.491, 10605.545, 21.921, 52496.517 17/04/09,10:46:25,04,10,2, 11.8,1,1, 1.491, 10605.529, 21.923, 52496.476 17/04/09,10:46:25,05,10,2, 11.8,1,1, 1.491, 10605.533, 21.929, 52496.557 17/04/09,10:46:25,06,10,2, 11.8,1,1, 1.491, 10605.524, 21.915, 52496.500 17/04/09,10:46:25,07,10,2, 11.8,1,1, 1.491, 10605.547, 21.938, 52496.461 17/04/09,10:46:25,08,10,2, 11.8,1,1, 1.491, 10605.549, 21.921, 52496.565 17/04/09,10:46:25,09,10,2, 11.8,1,1, 1.491, 10605.559, 21.940, 52496.533 17/04/09,10:46:25,10,10,2, 11.8,1,1, 1.491, 10605.550, 21.955, 52496.497 17/04/09,10:46:25,11,10,2, 11.8,1,1, 1.491, 10605.588, 21.971, 52496.546 17/04/09,10:46:25,12,10,2, 11.8,1,1, 1.491, 10605.610, 21.936, 52496.457 17/04/09,10:46:25,13,10,2, 11.8,1,1, 1.491, 10605.608, 21.966, 52496.552 17/04/09,10:46:25,14,10,2, 11.8,1,1, 1.491, 10605.610, 21.970, 52496.490 17/04/09,10:46:25,15,10,2, 11.8,1,1, 1.491, 10605.620, 21.965, 52496.556 17/04/09,10:46:25,16,10,2, 11.8,1,1, 1.491, 10605.608, 21.972, 52496.474 17/04/09,10:46:25,17,10,2, 11.8,1,1, 1.491, 10605.614, 21.931, 52496.522 17/04/09,10:46:25,18,10,2, 11.8,1,1, 1.491, 10605.586, 21.948, 52496.463 17/04/09,10:46:25,19,10,2, 11.8,1,1, 1.491, 10605.617, 21.970, 52496.518 17/04/09,10:46:26,00,10,2, 11.9,1,1, 1.488, 10605.617, 21.970, 52496.518 17/04/09,10:46:26,01,10,2, 11.9,1,1, 1.488, 10605.634, 21.956, 52496.574 17/04/09,10:46:26,02,10,2, 11.9,1,1, 1.488, 10605.627, 21.978, 52496.513 17/04/09,10:46:26,03,10,2, 11.9,1,1, 1.488, 10605.612, 21.972, 52496.565 17/04/09,10:46:26,04,10,2, 11.9,1,1, 1.488, 10605.641, 21.954, 52496.536 17/04/09,10:46:26,05,10,2, 11.9,1,1, 1.488, 10605.634, 21.955, 52496.496 17/04/09,10:46:26,06,10,2, 11.9,1,1, 1.488, 10605.636, 21.964, 52496.433 17/04/09,10:46:26,07,10,2, 11.9,1,1, 1.488, 10605.624, 21.985, 52496.510 17/04/09,10:46:26,08,10,2, 11.9,1,1, 1.488, 10605.665, 21.967, 52496.431 17/04/09,10:46:26,09,10,2, 11.9,1,1, 1.488, 10605.673, 21.996, 52496.536 17/04/09,10:46:26,10,10,2, 11.9,1,1, 1.488, 10605.622, 22.018, 52496.571 17/04/09,10:46:26,11,10,2, 11.9,1,1, 1.488, 10605.660, 22.008, 52496.597 17/04/09,10:46:26,12,10,2, 11.9,1,1, 1.488, 10605.667, 21.979, 52496.541 17/04/09,10:46:26,13,10,2, 11.9,1,1, 1.488, 10605.698, 22.002, 52496.496 17/04/09,10:46:26,14,10,2, 11.9,1,1, 1.488, 10605.674, 22.002, 52496.570 17/04/09,10:46:26,15,10,2, 11.9,1,1, 1.488, 10605.684, 21.994, 52496.584 17/04/09,10:46:26,16,10,2, 11.9,1,1, 1.488, 10605.689, 21.976, 52496.567 17/04/09,10:46:26,17,10,2, 11.9,1,1, 1.488, 10605.678, 22.007, 52496.573 17/04/09,10:46:26,18,10,2, 11.9,1,1, 1.488, 10605.696, 22.007, 52496.517 17/04/09,10:46:26,19,10,2, 11.9,1,1, 1.488, 10605.699, 21.993, 52496.535 17/04/09,10:46:27,00,10,2, 11.9,1,1, 1.489, 10605.692, 21.993, 52496.535 17/04/09,10:46:27,01,10,2, 11.9,1,1, 1.489, 10605.718, 22.015, 52496.559 17/04/09,10:46:27,02,10,2, 11.9,1,1, 1.489, 10605.697, 22.029, 52496.641 17/04/09,10:46:27,03,10,2, 11.9,1,1, 1.489, 10605.718, 21.989, 52496.570 17/04/09,10:46:27,04,10,2, 11.9,1,1, 1.489, 10605.718, 22.000, 52496.601 17/04/09,10:46:27,05,10,2, 11.9,1,1, 1.489, 10605.721, 22.008, 52496.528 17/04/09,10:46:27,06,10,2, 11.9,1,1, 1.489, 10605.719, 22.034, 52496.553 17/04/09,10:46:27,07,10,2, 11.9,1,1, 1.489, 10605.727, 22.021, 52496.573 17/04/09,10:46:27,08,10,2, 11.9,1,1, 1.489, 10605.730, 22.004, 52496.559 17/04/09,10:46:27,09,10,2, 11.9,1,1, 1.489, 10605.743, 22.006, 52496.535 17/04/09,10:46:27,10,10,2, 11.9,1,1, 1.489, 10605.755, 22.030, 52496.603 17/04/09,10:46:27,11,10,2, 11.9,1,1, 1.489, 10605.771, 22.027, 52496.558 17/04/09,10:46:27,12,10,2, 11.9,1,1, 1.489, 10605.745, 22.015, 52496.554 17/04/09,10:46:27,13,10,2, 11.9,1,1, 1.489, 10605.778, 22.010, 52496.599 17/04/09,10:46:27,14,10,2, 11.9,1,1, 1.489, 10605.780, 21.998, 52496.553 17/04/09,10:46:27,15,10,2, 11.9,1,1, 1.489, 10605.743, 22.028, 52496.649 17/04/09,10:46:27,16,10,2, 11.9,1,1, 1.489, 10605.774, 22.029, 52496.582 17/04/09,10:46:27,17,10,2, 11.9,1,1, 1.489, 10605.785, 22.032, 52496.647 17/04/09,10:46:27,18,10,2, 11.9,1,1, 1.489, 10605.784, 22.051, 52496.600 17/04/09,10:46:27,19,10,2, 11.9,1,1, 1.489, 10605.787, 22.024, 52496.659 17/04/09,10:46:28,00,10,2, 11.9,1,1, 1.493, 10605.783, 22.024, 52496.659 17/04/09,10:46:28,01,10,2, 11.9,1,1, 1.493, 10605.797, 22.029, 52496.621 17/04/09,10:46:28,02,10,2, 11.9,1,1, 1.493, 10605.821, 22.050, 52496.602 17/04/09,10:46:28,03,10,2, 11.9,1,1, 1.493, 10605.793, 22.024, 52496.587 17/04/09,10:46:28,04,10,2, 11.9,1,1, 1.493, 10605.820, 22.033, 52496.663 17/04/09,10:46:28,05,10,2, 11.9,1,1, 1.493, 10605.833, 22.041, 52496.591 17/04/09,10:46:28,06,10,2, 11.9,1,1, 1.493, 10605.780, 22.034, 52496.520 17/04/09,10:46:28,07,10,2, 11.9,1,1, 1.493, 10605.812, 22.036, 52496.630 17/04/09,10:46:28,08,10,2, 11.9,1,1, 1.493, 10605.819, 22.053, 52496.604 17/04/09,10:46:28,09,10,2, 11.9,1,1, 1.493, 10605.827, 22.050, 52496.663 17/04/09,10:46:28,10,10,2, 11.9,1,1, 1.493, 10605.809, 22.034, 52496.647 17/04/09,10:46:28,11,10,2, 11.9,1,1, 1.493, 10605.814, 22.059, 52496.787 17/04/09,10:46:28,12,10,2, 11.9,1,1, 1.493, 10605.862, 22.055, 52496.591 17/04/09,10:46:28,13,10,2, 11.9,1,1, 1.493, 10605.851, 22.055, 52496.559 17/04/09,10:46:28,14,10,2, 11.9,1,1, 1.493, 10605.822, 22.029, 52496.532 17/04/09,10:46:28,15,10,2, 11.9,1,1, 1.493, 10605.843, 22.042, 52496.606 17/04/09,10:46:28,16,10,2, 11.9,1,1, 1.493, 10605.866, 22.062, 52496.577 17/04/09,10:46:28,17,10,2, 11.9,1,1, 1.493, 10605.881, 22.036, 52496.658 17/04/09,10:46:28,18,10,2, 11.9,1,1, 1.493, 10605.861, 22.043, 52496.595 17/04/09,10:46:28,19,10,2, 11.9,1,1, 1.493, 10605.876, 22.039, 52496.651 17/04/09,10:46:29,00,10,2, 11.9,1,1, 1.489, 10605.875, 22.039, 52496.651 17/04/09,10:46:29,01,10,2, 11.9,1,1, 1.489, 10605.900, 22.053, 52496.634 17/04/09,10:46:29,02,10,2, 11.9,1,1, 1.489, 10605.904, 22.031, 52496.618 17/04/09,10:46:29,03,10,2, 11.9,1,1, 1.489, 10605.901, 22.048, 52496.617 17/04/09,10:46:29,04,10,2, 11.9,1,1, 1.489, 10605.903, 22.058, 52496.585 17/04/09,10:46:29,05,10,2, 11.9,1,1, 1.489, 10605.878, 22.039, 52496.672 17/04/09,10:46:29,06,10,2, 11.9,1,1, 1.489, 10605.920, 22.043, 52496.564 17/04/09,10:46:29,07,10,2, 11.9,1,1, 1.489, 10605.929, 22.047, 52496.663 17/04/09,10:46:29,08,10,2, 11.9,1,1, 1.489, 10605.914, 22.063, 52496.582 17/04/09,10:46:29,09,10,2, 11.9,1,1, 1.489, 10605.915, 22.046, 52496.651 17/04/09,10:46:29,10,10,2, 11.9,1,1, 1.489, 10605.928, 22.042, 52496.644 17/04/09,10:46:29,11,10,2, 11.9,1,1, 1.489, 10605.886, 22.076, 52496.618 17/04/09,10:46:29,12,10,2, 11.9,1,1, 1.489, 10605.916, 22.060, 52496.678 17/04/09,10:46:29,13,10,2, 11.9,1,1, 1.489, 10605.956, 22.058, 52496.621 17/04/09,10:46:29,14,10,2, 11.9,1,1, 1.489, 10605.932, 22.049, 52496.594 17/04/09,10:46:29,15,10,2, 11.9,1,1, 1.489, 10605.946, 22.055, 52496.577 17/04/09,10:46:29,16,10,2, 11.9,1,1, 1.489, 10605.962, 22.069, 52496.591 17/04/09,10:46:29,17,10,2, 11.9,1,1, 1.489, 10605.974, 22.070, 52496.600 17/04/09,10:46:29,18,10,2, 11.9,1,1, 1.489, 10605.981, 22.054, 52496.617 17/04/09,10:46:29,19,10,2, 11.9,1,1, 1.489, 10605.953, 22.056, 52496.588 17/04/09,10:46:30,00,10,2, 11.9,1,1, 1.488, 10605.950, 22.056, 52496.588 17/04/09,10:46:30,01,10,2, 11.9,1,1, 1.488, 10605.974, 22.063, 52496.629 17/04/09,10:46:30,02,10,2, 11.9,1,1, 1.488, 10605.991, 22.068, 52496.626 17/04/09,10:46:30,03,10,2, 11.9,1,1, 1.488, 10605.994, 22.051, 52496.482 17/04/09,10:46:30,04,10,2, 11.9,1,1, 1.488, 10605.957, 22.062, 52496.590 17/04/09,10:46:30,05,10,2, 11.9,1,1, 1.488, 10605.991, 22.080, 52496.653 17/04/09,10:46:30,06,10,2, 11.9,1,1, 1.488, 10605.988, 22.054, 52496.646 17/04/09,10:46:30,07,10,2, 11.9,1,1, 1.488, 10605.996, 22.046, 52496.627 17/04/09,10:46:30,08,10,2, 11.9,1,1, 1.488, 10605.992, 22.051, 52496.631 17/04/09,10:46:30,09,10,2, 11.9,1,1, 1.488, 10605.998, 22.044, 52496.651 17/04/09,10:46:30,10,10,2, 11.9,1,1, 1.488, 10605.971, 22.061, 52496.671 17/04/09,10:46:30,11,10,2, 11.9,1,1, 1.488, 10606.014, 22.048, 52496.621 17/04/09,10:46:30,12,10,2, 11.9,1,1, 1.488, 10605.986, 22.059, 52496.646 17/04/09,10:46:30,13,10,2, 11.9,1,1, 1.488, 10606.014, 22.040, 52496.615 17/04/09,10:46:30,14,10,2, 11.9,1,1, 1.488, 10606.020, 22.080, 52496.689 17/04/09,10:46:30,15,10,2, 11.9,1,1, 1.488, 10606.020, 22.038, 52496.661 17/04/09,10:46:30,16,10,2, 11.9,1,1, 1.488, 10606.029, 22.064, 52496.647 17/04/09,10:46:30,17,10,2, 11.9,1,1, 1.488, 10606.011, 22.037, 52496.607 17/04/09,10:46:30,18,10,2, 11.9,1,1, 1.488, 10606.030, 22.039, 52496.630 17/04/09,10:46:30,19,10,2, 11.9,1,1, 1.488, 10606.008, 22.029, 52496.595 17/04/09,10:46:31,00,10,2, 11.9,1,1, 1.486, 10606.000, 22.029, 52496.595 17/04/09,10:46:31,01,10,2, 11.9,1,1, 1.486, 10606.031, 22.020, 52496.591 17/04/09,10:46:31,02,10,2, 11.9,1,1, 1.486, 10606.039, 22.031, 52496.605 17/04/09,10:46:31,03,10,2, 11.9,1,1, 1.486, 10606.032, 22.017, 52496.586 17/04/09,10:46:31,04,10,2, 11.9,1,1, 1.486, 10606.067, 22.029, 52496.624 17/04/09,10:46:31,05,10,2, 11.9,1,1, 1.486, 10606.063, 22.043, 52496.688 17/04/09,10:46:31,06,10,2, 11.9,1,1, 1.486, 10606.053, 22.029, 52496.572 17/04/09,10:46:31,07,10,2, 11.9,1,1, 1.486, 10606.073, 22.023, 52496.674 17/04/09,10:46:31,08,10,2, 11.9,1,1, 1.486, 10606.054, 22.036, 52496.584 17/04/09,10:46:31,09,10,2, 11.9,1,1, 1.486, 10606.068, 22.008, 52496.648 17/04/09,10:46:31,10,10,2, 11.9,1,1, 1.486, 10606.056, 22.026, 52496.584 17/04/09,10:46:31,11,10,2, 11.9,1,1, 1.486, 10606.058, 22.026, 52496.691 17/04/09,10:46:31,12,10,2, 11.9,1,1, 1.486, 10606.072, 22.031, 52496.591 17/04/09,10:46:31,13,10,2, 11.9,1,1, 1.486, 10606.069, 22.021, 52496.661 17/04/09,10:46:31,14,10,2, 11.9,1,1, 1.486, 10606.050, 22.003, 52496.647 17/04/09,10:46:31,15,10,2, 11.9,1,1, 1.486, 10606.091, 22.024, 52496.644 17/04/09,10:46:31,16,10,2, 11.9,1,1, 1.486, 10606.068, 22.014, 52496.676 17/04/09,10:46:31,17,10,2, 11.9,1,1, 1.486, 10606.090, 22.006, 52496.641 17/04/09,10:46:31,18,10,2, 11.9,1,1, 1.486, 10606.078, 22.017, 52496.570 17/04/09,10:46:31,19,10,2, 11.9,1,1, 1.486, 10606.099, 22.011, 52496.740 17/04/09,10:46:32,00,09,2, 11.9,1,1, 1.491, 10606.092, 22.011, 52496.740 17/04/09,10:46:32,01,09,2, 11.9,1,1, 1.491, 10606.075, 22.039, 52496.683 17/04/09,10:46:32,02,09,2, 11.9,1,1, 1.491, 10606.107, 22.013, 52496.688 17/04/09,10:46:32,03,09,2, 11.9,1,1, 1.491, 10606.096, 22.016, 52496.705 17/04/09,10:46:32,04,09,2, 11.9,1,1, 1.491, 10606.068, 22.013, 52496.654 17/04/09,10:46:32,05,09,2, 11.9,1,1, 1.491, 10606.130, 21.981, 52496.574 17/04/09,10:46:32,06,09,2, 11.9,1,1, 1.491, 10606.095, 21.980, 52496.636 17/04/09,10:46:32,07,09,2, 11.9,1,1, 1.491, 10606.112, 21.979, 52496.601 17/04/09,10:46:32,08,09,2, 11.9,1,1, 1.491, 10606.088, 22.014, 52496.617 17/04/09,10:46:32,09,09,2, 11.9,1,1, 1.491, 10606.104, 22.000, 52496.603 17/04/09,10:46:32,10,09,2, 11.9,1,1, 1.491, 10606.104, 22.008, 52496.654 17/04/09,10:46:32,11,09,2, 11.9,1,1, 1.491, 10606.118, 21.992, 52496.590 17/04/09,10:46:32,12,09,2, 11.9,1,1, 1.491, 10606.091, 21.974, 52496.620 17/04/09,10:46:32,13,09,2, 11.9,1,1, 1.491, 10606.110, 21.998, 52496.622 17/04/09,10:46:32,14,09,2, 11.9,1,1, 1.491, 10606.094, 21.976, 52496.589 17/04/09,10:46:32,15,09,2, 11.9,1,1, 1.491, 10606.092, 21.978, 52496.632 17/04/09,10:46:32,16,09,2, 11.9,1,1, 1.491, 10606.096, 21.973, 52496.604 17/04/09,10:46:32,17,09,2, 11.9,1,1, 1.491, 10606.076, 21.985, 52496.662 17/04/09,10:46:32,18,09,2, 11.9,1,1, 1.491, 10606.085, 21.973, 52496.656 17/04/09,10:46:32,19,09,2, 11.9,1,1, 1.491, 10606.104, 21.974, 52496.582 17/04/09,10:46:33,00,10,2, 11.9,1,1, 1.489, 10606.101, 21.974, 52496.582 17/04/09,10:46:33,01,10,2, 11.9,1,1, 1.489, 10606.108, 21.961, 52496.613 17/04/09,10:46:33,02,10,2, 11.9,1,1, 1.489, 10606.108, 21.932, 52496.599 17/04/09,10:46:33,03,10,2, 11.9,1,1, 1.489, 10606.085, 21.950, 52496.601 17/04/09,10:46:33,04,10,2, 11.9,1,1, 1.489, 10606.096, 21.930, 52496.675 17/04/09,10:46:33,05,10,2, 11.9,1,1, 1.489, 10606.069, 21.935, 52496.656 17/04/09,10:46:33,06,10,2, 11.9,1,1, 1.489, 10606.092, 21.924, 52496.624 17/04/09,10:46:33,07,10,2, 11.9,1,1, 1.489, 10606.078, 21.942, 52496.578 17/04/09,10:46:33,08,10,2, 11.9,1,1, 1.489, 10606.101, 21.928, 52496.617 17/04/09,10:46:33,09,10,2, 11.9,1,1, 1.489, 10606.106, 21.922, 52496.582 17/04/09,10:46:33,10,10,2, 11.9,1,1, 1.489, 10606.087, 21.940, 52496.678 17/04/09,10:46:33,11,10,2, 11.9,1,1, 1.489, 10606.106, 21.919, 52496.645 17/04/09,10:46:33,12,10,2, 11.9,1,1, 1.489, 10606.078, 21.910, 52496.578 17/04/09,10:46:33,13,10,2, 11.9,1,1, 1.489, 10606.085, 21.892, 52496.647 17/04/09,10:46:33,14,10,2, 11.9,1,1, 1.489, 10606.072, 21.902, 52496.645 17/04/09,10:46:33,15,10,2, 11.9,1,1, 1.489, 10606.084, 21.900, 52496.632 17/04/09,10:46:33,16,10,2, 11.9,1,1, 1.489, 10606.076, 21.905, 52496.595 17/04/09,10:46:33,17,10,2, 11.9,1,1, 1.489, 10606.064, 21.894, 52496.713 17/04/09,10:46:33,18,10,2, 11.9,1,1, 1.489, 10606.101, 21.885, 52496.621 17/04/09,10:46:33,19,10,2, 11.9,1,1, 1.489, 10606.092, 21.903, 52496.689 17/04/09,10:46:34,00,10,2, 11.7,1,1, 1.490, 10606.084, 21.903, 52496.689 17/04/09,10:46:34,01,10,2, 11.7,1,1, 1.490, 10606.072, 21.886, 52496.635 17/04/09,10:46:34,02,10,2, 11.7,1,1, 1.490, 10606.091, 21.874, 52496.560 17/04/09,10:46:34,03,10,2, 11.7,1,1, 1.490, 10606.069, 21.887, 52496.572 17/04/09,10:46:34,04,10,2, 11.7,1,1, 1.490, 10606.092, 21.873, 52496.622 17/04/09,10:46:34,05,10,2, 11.7,1,1, 1.490, 10606.063, 21.861, 52496.591 17/04/09,10:46:34,06,10,2, 11.7,1,1, 1.490, 10606.092, 21.862, 52496.685 17/04/09,10:46:34,07,10,2, 11.7,1,1, 1.490, 10606.049, 21.837, 52496.572 17/04/09,10:46:34,08,10,2, 11.7,1,1, 1.490, 10606.097, 21.871, 52496.606 17/04/09,10:46:34,09,10,2, 11.7,1,1, 1.490, 10606.075, 21.870, 52496.547 17/04/09,10:46:34,10,10,2, 11.7,1,1, 1.490, 10606.053, 21.850, 52496.575 17/04/09,10:46:34,11,10,2, 11.7,1,1, 1.490, 10606.078, 21.862, 52496.539 17/04/09,10:46:34,12,10,2, 11.7,1,1, 1.490, 10606.072, 21.854, 52496.630 17/04/09,10:46:34,13,10,2, 11.7,1,1, 1.490, 10606.064, 21.842, 52496.616 17/04/09,10:46:34,14,10,2, 11.7,1,1, 1.490, 10606.051, 21.845, 52496.603 17/04/09,10:46:34,15,10,2, 11.7,1,1, 1.490, 10606.051, 21.826, 52496.617 17/04/09,10:46:34,16,10,2, 11.7,1,1, 1.490, 10606.080, 21.820, 52496.566 17/04/09,10:46:34,17,10,2, 11.7,1,1, 1.490, 10606.059, 21.827, 52496.700 17/04/09,10:46:34,18,10,2, 11.7,1,1, 1.490, 10606.064, 21.813, 52496.601 17/04/09,10:46:34,19,10,2, 11.7,1,1, 1.490, 10606.062, 21.821, 52496.679 17/04/09,10:46:35,00,10,2, 11.9,1,1, 1.488, 10606.059, 21.821, 52496.679 17/04/09,10:46:35,01,10,2, 11.9,1,1, 1.488, 10606.060, 21.800, 52496.613 17/04/09,10:46:35,02,10,2, 11.9,1,1, 1.488, 10606.063, 21.815, 52496.605 17/04/09,10:46:35,03,10,2, 11.9,1,1, 1.488, 10606.054, 21.802, 52496.677 17/04/09,10:46:35,04,10,2, 11.9,1,1, 1.488, 10606.055, 21.805, 52496.643 17/04/09,10:46:35,05,10,2, 11.9,1,1, 1.488, 10606.062, 21.799, 52496.611 17/04/09,10:46:35,06,10,2, 11.9,1,1, 1.488, 10606.061, 21.802, 52496.660 17/04/09,10:46:35,07,10,2, 11.9,1,1, 1.488, 10606.018, 21.778, 52496.725 17/04/09,10:46:35,08,10,2, 11.9,1,1, 1.488, 10606.061, 21.775, 52496.602 17/04/09,10:46:35,09,10,2, 11.9,1,1, 1.488, 10606.069, 21.787, 52496.642 17/04/09,10:46:35,10,10,2, 11.9,1,1, 1.488, 10606.071, 21.763, 52496.596 17/04/09,10:46:35,11,10,2, 11.9,1,1, 1.488, 10606.054, 21.755, 52496.572 17/04/09,10:46:35,12,10,2, 11.9,1,1, 1.488, 10606.053, 21.764, 52496.646 17/04/09,10:46:35,13,10,2, 11.9,1,1, 1.488, 10606.046, 21.772, 52496.651 17/04/09,10:46:35,14,10,2, 11.9,1,1, 1.488, 10606.015, 21.776, 52496.616 17/04/09,10:46:35,15,10,2, 11.9,1,1, 1.488, 10606.063, 21.778, 52496.606 17/04/09,10:46:35,16,10,2, 11.9,1,1, 1.488, 10606.038, 21.792, 52496.641 17/04/09,10:46:35,17,10,2, 11.9,1,1, 1.488, 10606.081, 21.780, 52496.658 17/04/09,10:46:35,18,10,2, 11.9,1,1, 1.488, 10606.079, 21.769, 52496.652 17/04/09,10:46:35,19,10,2, 11.9,1,1, 1.488, 10606.054, 21.741, 52496.551 17/04/09,10:46:36,00,10,2, 11.9,1,1, 1.486, 10606.050, 21.741, 52496.551 17/04/09,10:46:36,01,10,2, 11.9,1,1, 1.486, 10606.037, 21.726, 52496.586 17/04/09,10:46:36,02,10,2, 11.9,1,1, 1.486, 10606.064, 21.742, 52496.583 17/04/09,10:46:36,03,10,2, 11.9,1,1, 1.486, 10606.066, 21.731, 52496.641 17/04/09,10:46:36,04,10,2, 11.9,1,1, 1.486, 10606.061, 21.740, 52496.522 17/04/09,10:46:36,05,10,2, 11.9,1,1, 1.486, 10606.067, 21.730, 52496.671 17/04/09,10:46:36,06,10,2, 11.9,1,1, 1.486, 10606.066, 21.716, 52496.579 17/04/09,10:46:36,07,10,2, 11.9,1,1, 1.486, 10606.051, 21.718, 52496.606 17/04/09,10:46:36,08,10,2, 11.9,1,1, 1.486, 10606.062, 21.692, 52496.550 17/04/09,10:46:36,09,10,2, 11.9,1,1, 1.486, 10606.065, 21.704, 52496.617 17/04/09,10:46:36,10,10,2, 11.9,1,1, 1.486, 10606.078, 21.712, 52496.553 17/04/09,10:46:36,11,10,2, 11.9,1,1, 1.486, 10606.053, 21.675, 52496.547 17/04/09,10:46:36,12,10,2, 11.9,1,1, 1.486, 10606.076, 21.674, 52496.575 17/04/09,10:46:36,13,10,2, 11.9,1,1, 1.486, 10606.055, 21.697, 52496.555 17/04/09,10:46:36,14,10,2, 11.9,1,1, 1.486, 10606.066, 21.702, 52496.616 17/04/09,10:46:36,15,10,2, 11.9,1,1, 1.486, 10606.065, 21.686, 52496.582 17/04/09,10:46:36,16,10,2, 11.9,1,1, 1.486, 10606.062, 21.666, 52496.580 17/04/09,10:46:36,17,10,2, 11.9,1,1, 1.486, 10606.061, 21.653, 52496.551 17/04/09,10:46:36,18,10,2, 11.9,1,1, 1.486, 10606.067, 21.674, 52496.624 17/04/09,10:46:36,19,10,2, 11.9,1,1, 1.486, 10606.063, 21.642, 52496.569 17/04/09,10:46:37,00,10,2, 11.8,1,1, 1.488, 10606.059, 21.642, 52496.569 17/04/09,10:46:37,01,10,2, 11.8,1,1, 1.488, 10606.077, 21.632, 52496.521 17/04/09,10:46:37,02,10,2, 11.8,1,1, 1.488, 10606.079, 21.630, 52496.624 17/04/09,10:46:37,03,10,2, 11.8,1,1, 1.488, 10606.067, 21.614, 52496.561 17/04/09,10:46:37,04,10,2, 11.8,1,1, 1.488, 10606.087, 21.623, 52496.594 17/04/09,10:46:37,05,10,2, 11.8,1,1, 1.488, 10606.058, 21.603, 52496.573 17/04/09,10:46:37,06,10,2, 11.8,1,1, 1.488, 10606.058, 21.620, 52496.638 17/04/09,10:46:37,07,10,2, 11.8,1,1, 1.488, 10606.081, 21.614, 52496.574 17/04/09,10:46:37,08,10,2, 11.8,1,1, 1.488, 10606.046, 21.603, 52496.621 17/04/09,10:46:37,09,10,2, 11.8,1,1, 1.488, 10606.073, 21.618, 52496.587 17/04/09,10:46:37,10,10,2, 11.8,1,1, 1.488, 10606.047, 21.604, 52496.574 17/04/09,10:46:37,11,10,2, 11.8,1,1, 1.488, 10606.076, 21.600, 52496.582 17/04/09,10:46:37,12,10,2, 11.8,1,1, 1.488, 10606.102, 21.607, 52496.606 17/04/09,10:46:37,13,10,2, 11.8,1,1, 1.488, 10606.071, 21.585, 52496.558 17/04/09,10:46:37,14,10,2, 11.8,1,1, 1.488, 10606.063, 21.573, 52496.597 17/04/09,10:46:37,15,10,2, 11.8,1,1, 1.488, 10606.089, 21.577, 52496.553 17/04/09,10:46:37,16,10,2, 11.8,1,1, 1.488, 10606.063, 21.556, 52496.572 17/04/09,10:46:37,17,10,2, 11.8,1,1, 1.488, 10606.050, 21.575, 52496.660 17/04/09,10:46:37,18,10,2, 11.8,1,1, 1.488, 10606.064, 21.571, 52496.590 17/04/09,10:46:37,19,10,2, 11.8,1,1, 1.488, 10606.070, 21.569, 52496.542 17/04/09,10:46:38,00,10,2, 11.8,1,1, 1.488, 10606.067, 21.569, 52496.542 17/04/09,10:46:38,01,10,2, 11.8,1,1, 1.488, 10606.043, 21.537, 52496.567 17/04/09,10:46:38,02,10,2, 11.8,1,1, 1.488, 10606.040, 21.533, 52496.537 17/04/09,10:46:38,03,10,2, 11.8,1,1, 1.488, 10606.039, 21.528, 52496.586 17/04/09,10:46:38,04,10,2, 11.8,1,1, 1.488, 10606.047, 21.542, 52496.618 17/04/09,10:46:38,05,10,2, 11.8,1,1, 1.488, 10606.059, 21.535, 52496.677 17/04/09,10:46:38,06,10,2, 11.8,1,1, 1.488, 10606.040, 21.552, 52496.679 17/04/09,10:46:38,07,10,2, 11.8,1,1, 1.488, 10606.033, 21.565, 52496.666 17/04/09,10:46:38,08,10,2, 11.8,1,1, 1.488, 10606.056, 21.543, 52496.622 17/04/09,10:46:38,09,10,2, 11.8,1,1, 1.488, 10606.043, 21.522, 52496.581 17/04/09,10:46:38,10,10,2, 11.8,1,1, 1.488, 10606.079, 21.533, 52496.526 17/04/09,10:46:38,11,10,2, 11.8,1,1, 1.488, 10606.033, 21.528, 52496.639 17/04/09,10:46:38,12,10,2, 11.8,1,1, 1.488, 10606.076, 21.536, 52496.601 17/04/09,10:46:38,13,10,2, 11.8,1,1, 1.488, 10606.016, 21.563, 52496.689 17/04/09,10:46:38,14,10,2, 11.8,1,1, 1.488, 10606.040, 21.532, 52496.645 17/04/09,10:46:38,15,10,2, 11.8,1,1, 1.488, 10606.046, 21.546, 52496.679 17/04/09,10:46:38,16,10,2, 11.8,1,1, 1.488, 10606.027, 21.538, 52496.635 17/04/09,10:46:38,17,10,2, 11.8,1,1, 1.488, 10606.029, 21.536, 52496.640 17/04/09,10:46:38,18,10,2, 11.8,1,1, 1.488, 10606.046, 21.529, 52496.667 17/04/09,10:46:38,19,10,2, 11.8,1,1, 1.488, 10606.059, 21.522, 52496.624 17/04/09,10:46:39,00,10,2, 11.9,1,1, 1.492, 10606.050, 21.522, 52496.624 17/04/09,10:46:39,01,10,2, 11.9,1,1, 1.492, 10606.044, 21.503, 52496.633 17/04/09,10:46:39,02,10,2, 11.9,1,1, 1.492, 10606.056, 21.509, 52496.593 17/04/09,10:46:39,03,10,2, 11.9,1,1, 1.492, 10606.045, 21.532, 52496.632 17/04/09,10:46:39,04,10,2, 11.9,1,1, 1.492, 10606.049, 21.490, 52496.530 17/04/09,10:46:39,05,10,2, 11.9,1,1, 1.492, 10606.072, 21.498, 52496.653 17/04/09,10:46:39,06,10,2, 11.9,1,1, 1.492, 10606.052, 21.508, 52496.608 17/04/09,10:46:39,07,10,2, 11.9,1,1, 1.492, 10606.029, 21.506, 52496.697 17/04/09,10:46:39,08,10,2, 11.9,1,1, 1.492, 10606.077, 21.493, 52496.564 17/04/09,10:46:39,09,10,2, 11.9,1,1, 1.492, 10606.054, 21.495, 52496.553 17/04/09,10:46:39,10,10,2, 11.9,1,1, 1.492, 10606.055, 21.491, 52496.584 17/04/09,10:46:39,11,10,2, 11.9,1,1, 1.492, 10606.046, 21.495, 52496.551 17/04/09,10:46:39,12,10,2, 11.9,1,1, 1.492, 10606.013, 21.496, 52496.647 17/04/09,10:46:39,13,10,2, 11.9,1,1, 1.492, 10606.053, 21.488, 52496.605 17/04/09,10:46:39,14,10,2, 11.9,1,1, 1.492, 10606.052, 21.499, 52496.644 17/04/09,10:46:39,15,10,2, 11.9,1,1, 1.492, 10606.036, 21.469, 52496.553 17/04/09,10:46:39,16,10,2, 11.9,1,1, 1.492, 10606.044, 21.483, 52496.600 17/04/09,10:46:39,17,10,2, 11.9,1,1, 1.492, 10606.044, 21.479, 52496.524 17/04/09,10:46:39,18,10,2, 11.9,1,1, 1.492, 10606.053, 21.479, 52496.616 17/04/09,10:46:39,19,10,2, 11.9,1,1, 1.492, 10606.050, 21.477, 52496.540 17/04/09,10:46:40,00,10,2, 11.9,1,1, 1.492, 10606.042, 21.477, 52496.540 17/04/09,10:46:40,01,10,2, 11.9,1,1, 1.492, 10606.048, 21.499, 52496.588 17/04/09,10:46:40,02,10,2, 11.9,1,1, 1.492, 10606.057, 21.481, 52496.624 17/04/09,10:46:40,03,10,2, 11.9,1,1, 1.492, 10606.052, 21.476, 52496.557 17/04/09,10:46:40,04,10,2, 11.9,1,1, 1.492, 10606.071, 21.473, 52496.590 17/04/09,10:46:40,05,10,2, 11.9,1,1, 1.492, 10606.099, 21.463, 52496.591 17/04/09,10:46:40,06,10,2, 11.9,1,1, 1.492, 10606.062, 21.474, 52496.604 17/04/09,10:46:40,07,10,2, 11.9,1,1, 1.492, 10606.075, 21.486, 52496.657 17/04/09,10:46:40,08,10,2, 11.9,1,1, 1.492, 10606.083, 21.466, 52496.649 17/04/09,10:46:40,09,10,2, 11.9,1,1, 1.492, 10606.067, 21.479, 52496.670 17/04/09,10:46:40,10,10,2, 11.9,1,1, 1.492, 10606.063, 21.475, 52496.700 17/04/09,10:46:40,11,10,2, 11.9,1,1, 1.492, 10606.095, 21.472, 52496.653 17/04/09,10:46:40,12,10,2, 11.9,1,1, 1.492, 10606.078, 21.477, 52496.680 17/04/09,10:46:40,13,10,2, 11.9,1,1, 1.492, 10606.054, 21.445, 52496.680 17/04/09,10:46:40,14,10,2, 11.9,1,1, 1.492, 10606.057, 21.452, 52496.591 17/04/09,10:46:40,15,10,2, 11.9,1,1, 1.492, 10606.037, 21.463, 52496.524 17/04/09,10:46:40,16,10,2, 11.9,1,1, 1.492, 10606.094, 21.468, 52496.650 17/04/09,10:46:40,17,10,2, 11.9,1,1, 1.492, 10606.106, 21.471, 52496.556 17/04/09,10:46:40,18,10,2, 11.9,1,1, 1.492, 10606.095, 21.434, 52496.649 17/04/09,10:46:40,19,10,2, 11.9,1,1, 1.492, 10606.075, 21.475, 52496.626 17/04/09,10:46:41,00,10,2, 11.9,1,1, 1.492, 10606.067, 21.475, 52496.626 17/04/09,10:46:41,01,10,2, 11.9,1,1, 1.492, 10606.072, 21.458, 52496.612 17/04/09,10:46:41,02,10,2, 11.9,1,1, 1.492, 10606.087, 21.486, 52496.670 17/04/09,10:46:41,03,10,2, 11.9,1,1, 1.492, 10606.069, 21.460, 52496.569 17/04/09,10:46:41,04,10,2, 11.9,1,1, 1.492, 10606.078, 21.446, 52496.620 17/04/09,10:46:41,05,10,2, 11.9,1,1, 1.492, 10606.067, 21.457, 52496.593 17/04/09,10:46:41,06,10,2, 11.9,1,1, 1.492, 10606.078, 21.456, 52496.654 17/04/09,10:46:41,07,10,2, 11.9,1,1, 1.492, 10606.081, 21.441, 52496.593 17/04/09,10:46:41,08,10,2, 11.9,1,1, 1.492, 10606.067, 21.452, 52496.649 17/04/09,10:46:41,09,10,2, 11.9,1,1, 1.492, 10606.084, 21.432, 52496.605 17/04/09,10:46:41,10,10,2, 11.9,1,1, 1.492, 10606.100, 21.416, 52496.638 17/04/09,10:46:41,11,10,2, 11.9,1,1, 1.492, 10606.098, 21.444, 52496.617 17/04/09,10:46:41,12,10,2, 11.9,1,1, 1.492, 10606.084, 21.437, 52496.649 17/04/09,10:46:41,13,10,2, 11.9,1,1, 1.492, 10606.094, 21.407, 52496.655 17/04/09,10:46:41,14,10,2, 11.9,1,1, 1.492, 10606.109, 21.423, 52496.689 17/04/09,10:46:41,15,10,2, 11.9,1,1, 1.492, 10606.098, 21.393, 52496.671 17/04/09,10:46:41,16,10,2, 11.9,1,1, 1.492, 10606.107, 21.429, 52496.622 17/04/09,10:46:41,17,10,2, 11.9,1,1, 1.492, 10606.107, 21.417, 52496.636 17/04/09,10:46:41,18,10,2, 11.9,1,1, 1.492, 10606.111, 21.402, 52496.666 17/04/09,10:46:41,19,10,2, 11.9,1,1, 1.492, 10606.134, 21.447, 52496.668 17/04/09,10:46:42,00,10,2, 11.8,1,1, 1.489, 10606.134, 21.447, 52496.668 17/04/09,10:46:42,01,10,2, 11.8,1,1, 1.489, 10606.122, 21.416, 52496.596 17/04/09,10:46:42,02,10,2, 11.8,1,1, 1.489, 10606.128, 21.406, 52496.644 17/04/09,10:46:42,03,10,2, 11.8,1,1, 1.489, 10606.116, 21.409, 52496.593 17/04/09,10:46:42,04,10,2, 11.8,1,1, 1.489, 10606.116, 21.405, 52496.637 17/04/09,10:46:42,05,10,2, 11.8,1,1, 1.489, 10606.107, 21.417, 52496.607 17/04/09,10:46:42,06,10,2, 11.8,1,1, 1.489, 10606.102, 21.412, 52496.724 17/04/09,10:46:42,07,10,2, 11.8,1,1, 1.489, 10606.122, 21.407, 52496.616 17/04/09,10:46:42,08,10,2, 11.8,1,1, 1.489, 10606.139, 21.375, 52496.699 17/04/09,10:46:42,09,10,2, 11.8,1,1, 1.489, 10606.126, 21.387, 52496.622 17/04/09,10:46:42,10,10,2, 11.8,1,1, 1.489, 10606.123, 21.408, 52496.624 17/04/09,10:46:42,11,10,2, 11.8,1,1, 1.489, 10606.152, 21.372, 52496.628 17/04/09,10:46:42,12,10,2, 11.8,1,1, 1.489, 10606.129, 21.397, 52496.712 17/04/09,10:46:42,13,10,2, 11.8,1,1, 1.489, 10606.152, 21.402, 52496.643 17/04/09,10:46:42,14,10,2, 11.8,1,1, 1.489, 10606.148, 21.380, 52496.617 17/04/09,10:46:42,15,10,2, 11.8,1,1, 1.489, 10606.136, 21.399, 52496.717 17/04/09,10:46:42,16,10,2, 11.8,1,1, 1.489, 10606.140, 21.377, 52496.651 17/04/09,10:46:42,17,10,2, 11.8,1,1, 1.489, 10606.140, 21.395, 52496.664 17/04/09,10:46:42,18,10,2, 11.8,1,1, 1.489, 10606.142, 21.400, 52496.682 17/04/09,10:46:42,19,10,2, 11.8,1,1, 1.489, 10606.140, 21.376, 52496.687 17/04/09,10:46:43,00,10,2, 11.9,1,1, 1.489, 10606.134, 21.376, 52496.687 17/04/09,10:46:43,01,10,2, 11.9,1,1, 1.489, 10606.144, 21.386, 52496.679 17/04/09,10:46:43,02,10,2, 11.9,1,1, 1.489, 10606.148, 21.368, 52496.645 17/04/09,10:46:43,03,10,2, 11.9,1,1, 1.489, 10606.142, 21.357, 52496.618 17/04/09,10:46:43,04,10,2, 11.9,1,1, 1.489, 10606.150, 21.383, 52496.707 17/04/09,10:46:43,05,10,2, 11.9,1,1, 1.489, 10606.182, 21.374, 52496.684 17/04/09,10:46:43,06,10,2, 11.9,1,1, 1.489, 10606.165, 21.348, 52496.697 17/04/09,10:46:43,07,10,2, 11.9,1,1, 1.489, 10606.178, 21.369, 52496.612 17/04/09,10:46:43,08,10,2, 11.9,1,1, 1.489, 10606.167, 21.341, 52496.648 17/04/09,10:46:43,09,10,2, 11.9,1,1, 1.489, 10606.146, 21.363, 52496.683 17/04/09,10:46:43,10,10,2, 11.9,1,1, 1.489, 10606.170, 21.365, 52496.632 17/04/09,10:46:43,11,10,2, 11.9,1,1, 1.489, 10606.160, 21.370, 52496.692 17/04/09,10:46:43,12,10,2, 11.9,1,1, 1.489, 10606.172, 21.324, 52496.610 17/04/09,10:46:43,13,10,2, 11.9,1,1, 1.489, 10606.158, 21.336, 52496.670 17/04/09,10:46:43,14,10,2, 11.9,1,1, 1.489, 10606.184, 21.357, 52496.606 17/04/09,10:46:43,15,10,2, 11.9,1,1, 1.489, 10606.165, 21.366, 52496.707 17/04/09,10:46:43,16,10,2, 11.9,1,1, 1.489, 10606.195, 21.353, 52496.617 17/04/09,10:46:43,17,10,2, 11.9,1,1, 1.489, 10606.184, 21.343, 52496.650 17/04/09,10:46:43,18,10,2, 11.9,1,1, 1.489, 10606.167, 21.339, 52496.714 17/04/09,10:46:43,19,10,2, 11.9,1,1, 1.489, 10606.182, 21.380, 52496.729 17/04/09,10:46:44,00,10,2, 11.9,1,1, 1.492, 10606.176, 21.380, 52496.729 17/04/09,10:46:44,01,10,2, 11.9,1,1, 1.492, 10606.210, 21.338, 52496.728 17/04/09,10:46:44,02,10,2, 11.9,1,1, 1.492, 10606.193, 21.359, 52496.685 17/04/09,10:46:44,03,10,2, 11.9,1,1, 1.492, 10606.189, 21.341, 52496.663 17/04/09,10:46:44,04,10,2, 11.9,1,1, 1.492, 10606.191, 21.346, 52496.637 17/04/09,10:46:44,05,10,2, 11.9,1,1, 1.492, 10606.220, 21.335, 52496.676 17/04/09,10:46:44,06,10,2, 11.9,1,1, 1.492, 10606.206, 21.325, 52496.641 17/04/09,10:46:44,07,10,2, 11.9,1,1, 1.492, 10606.222, 21.340, 52496.678 17/04/09,10:46:44,08,10,2, 11.9,1,1, 1.492, 10606.214, 21.351, 52496.692 17/04/09,10:46:44,09,10,2, 11.9,1,1, 1.492, 10606.206, 21.340, 52496.707 17/04/09,10:46:44,10,10,2, 11.9,1,1, 1.492, 10606.214, 21.336, 52496.646 17/04/09,10:46:44,11,10,2, 11.9,1,1, 1.492, 10606.202, 21.352, 52496.718 17/04/09,10:46:44,12,10,2, 11.9,1,1, 1.492, 10606.221, 21.350, 52496.747 17/04/09,10:46:44,13,10,2, 11.9,1,1, 1.492, 10606.222, 21.339, 52496.726 17/04/09,10:46:44,14,10,2, 11.9,1,1, 1.492, 10606.204, 21.351, 52496.745 17/04/09,10:46:44,15,10,2, 11.9,1,1, 1.492, 10606.215, 21.330, 52496.764 17/04/09,10:46:44,16,10,2, 11.9,1,1, 1.492, 10606.204, 21.324, 52496.690 17/04/09,10:46:44,17,10,2, 11.9,1,1, 1.492, 10606.234, 21.325, 52496.697 17/04/09,10:46:44,18,10,2, 11.9,1,1, 1.492, 10606.209, 21.312, 52496.683 17/04/09,10:46:44,19,10,2, 11.9,1,1, 1.492, 10606.241, 21.320, 52496.759 17/04/09,10:46:45,00,10,2, 11.8,1,1, 1.491, 10606.234, 21.320, 52496.759 17/04/09,10:46:45,01,10,2, 11.8,1,1, 1.491, 10606.255, 21.324, 52496.687 17/04/09,10:46:45,02,10,2, 11.8,1,1, 1.491, 10606.228, 21.287, 52496.758 17/04/09,10:46:45,03,10,2, 11.8,1,1, 1.491, 10606.245, 21.288, 52496.723 17/04/09,10:46:45,04,10,2, 11.8,1,1, 1.491, 10606.247, 21.290, 52496.760 17/04/09,10:46:45,05,10,2, 11.8,1,1, 1.491, 10606.269, 21.289, 52496.723 17/04/09,10:46:45,06,10,2, 11.8,1,1, 1.491, 10606.268, 21.288, 52496.737 17/04/09,10:46:45,07,10,2, 11.8,1,1, 1.491, 10606.267, 21.289, 52496.678 17/04/09,10:46:45,08,10,2, 11.8,1,1, 1.491, 10606.243, 21.293, 52496.747 17/04/09,10:46:45,09,10,2, 11.8,1,1, 1.491, 10606.278, 21.295, 52496.714 17/04/09,10:46:45,10,10,2, 11.8,1,1, 1.491, 10606.275, 21.281, 52496.758 17/04/09,10:46:45,11,10,2, 11.8,1,1, 1.491, 10606.274, 21.284, 52496.743 17/04/09,10:46:45,12,10,2, 11.8,1,1, 1.491, 10606.299, 21.293, 52496.699 17/04/09,10:46:45,13,10,2, 11.8,1,1, 1.491, 10606.273, 21.287, 52496.707 17/04/09,10:46:45,14,10,2, 11.8,1,1, 1.491, 10606.333, 21.281, 52496.709 17/04/09,10:46:45,15,10,2, 11.8,1,1, 1.491, 10606.323, 21.273, 52496.712 17/04/09,10:46:45,16,10,2, 11.8,1,1, 1.491, 10606.282, 21.270, 52496.796 17/04/09,10:46:45,17,10,2, 11.8,1,1, 1.491, 10606.312, 21.279, 52496.697 17/04/09,10:46:45,18,10,2, 11.8,1,1, 1.491, 10606.306, 21.285, 52496.756 17/04/09,10:46:45,19,10,2, 11.8,1,1, 1.491, 10606.332, 21.269, 52496.741 17/04/09,10:46:46,00,10,2, 11.9,1,1, 1.489, 10606.326, 21.269, 52496.741 17/04/09,10:46:46,01,10,2, 11.9,1,1, 1.489, 10606.341, 21.267, 52496.749 17/04/09,10:46:46,02,10,2, 11.9,1,1, 1.489, 10606.310, 21.253, 52496.704 17/04/09,10:46:46,03,10,2, 11.9,1,1, 1.489, 10606.324, 21.255, 52496.766 17/04/09,10:46:46,04,10,2, 11.9,1,1, 1.489, 10606.340, 21.264, 52496.745 17/04/09,10:46:46,05,10,2, 11.9,1,1, 1.489, 10606.348, 21.257, 52496.728 17/04/09,10:46:46,06,10,2, 11.9,1,1, 1.489, 10606.357, 21.232, 52496.734 17/04/09,10:46:46,07,10,2, 11.9,1,1, 1.489, 10606.363, 21.241, 52496.684 17/04/09,10:46:46,08,10,2, 11.9,1,1, 1.489, 10606.335, 21.237, 52496.833 17/04/09,10:46:46,09,10,2, 11.9,1,1, 1.489, 10606.334, 21.254, 52496.781 17/04/09,10:46:46,10,10,2, 11.9,1,1, 1.489, 10606.348, 21.224, 52496.745 17/04/09,10:46:46,11,10,2, 11.9,1,1, 1.489, 10606.365, 21.256, 52496.787 17/04/09,10:46:46,12,10,2, 11.9,1,1, 1.489, 10606.357, 21.270, 52496.752 17/04/09,10:46:46,13,10,2, 11.9,1,1, 1.489, 10606.364, 21.228, 52496.733 17/04/09,10:46:46,14,10,2, 11.9,1,1, 1.489, 10606.357, 21.234, 52496.765 17/04/09,10:46:46,15,10,2, 11.9,1,1, 1.489, 10606.350, 21.251, 52496.775 17/04/09,10:46:46,16,10,2, 11.9,1,1, 1.489, 10606.359, 21.237, 52496.746 17/04/09,10:46:46,17,10,2, 11.9,1,1, 1.489, 10606.376, 21.239, 52496.787 17/04/09,10:46:46,18,10,2, 11.9,1,1, 1.489, 10606.384, 21.229, 52496.792 17/04/09,10:46:46,19,10,2, 11.9,1,1, 1.489, 10606.407, 21.209, 52496.691 17/04/09,10:46:47,00,10,2, 11.9,1,1, 1.490, 10606.401, 21.209, 52496.691 17/04/09,10:46:47,01,10,2, 11.9,1,1, 1.490, 10606.434, 21.211, 52496.726 17/04/09,10:46:47,02,10,2, 11.9,1,1, 1.490, 10606.381, 21.217, 52496.734 17/04/09,10:46:47,03,10,2, 11.9,1,1, 1.490, 10606.391, 21.226, 52496.791 17/04/09,10:46:47,04,10,2, 11.9,1,1, 1.490, 10606.404, 21.199, 52496.784 17/04/09,10:46:47,05,10,2, 11.9,1,1, 1.490, 10606.427, 21.246, 52496.767 17/04/09,10:46:47,06,10,2, 11.9,1,1, 1.490, 10606.425, 21.211, 52496.778 17/04/09,10:46:47,07,10,2, 11.9,1,1, 1.490, 10606.403, 21.210, 52496.765 17/04/09,10:46:47,08,10,2, 11.9,1,1, 1.490, 10606.446, 21.192, 52496.739 17/04/09,10:46:47,09,10,2, 11.9,1,1, 1.490, 10606.421, 21.210, 52496.758 17/04/09,10:46:47,10,10,2, 11.9,1,1, 1.490, 10606.443, 21.206, 52496.760 17/04/09,10:46:47,11,10,2, 11.9,1,1, 1.490, 10606.447, 21.200, 52496.794 17/04/09,10:46:47,12,10,2, 11.9,1,1, 1.490, 10606.429, 21.196, 52496.753 17/04/09,10:46:47,13,10,2, 11.9,1,1, 1.490, 10606.434, 21.208, 52496.801 17/04/09,10:46:47,14,10,2, 11.9,1,1, 1.490, 10606.436, 21.208, 52496.830 17/04/09,10:46:47,15,10,2, 11.9,1,1, 1.490, 10606.432, 21.202, 52496.798 17/04/09,10:46:47,16,10,2, 11.9,1,1, 1.490, 10606.451, 21.194, 52496.739 17/04/09,10:46:47,17,10,2, 11.9,1,1, 1.490, 10606.432, 21.180, 52496.785 17/04/09,10:46:47,18,10,2, 11.9,1,1, 1.490, 10606.445, 21.194, 52496.756 17/04/09,10:46:47,19,10,2, 11.9,1,1, 1.490, 10606.435, 21.193, 52496.785 17/04/09,10:46:48,00,10,2, 11.9,1,1, 1.492, 10606.434, 21.193, 52496.785 17/04/09,10:46:48,01,10,2, 11.9,1,1, 1.492, 10606.440, 21.183, 52496.807 17/04/09,10:46:48,02,10,2, 11.9,1,1, 1.492, 10606.430, 21.161, 52496.842 17/04/09,10:46:48,03,10,2, 11.9,1,1, 1.492, 10606.460, 21.175, 52496.817 17/04/09,10:46:48,04,10,2, 11.9,1,1, 1.492, 10606.457, 21.177, 52496.849 17/04/09,10:46:48,05,10,2, 11.9,1,1, 1.492, 10606.445, 21.149, 52496.750 17/04/09,10:46:48,06,10,2, 11.9,1,1, 1.492, 10606.440, 21.152, 52496.792 17/04/09,10:46:48,07,10,2, 11.9,1,1, 1.492, 10606.464, 21.175, 52496.820 17/04/09,10:46:48,08,10,2, 11.9,1,1, 1.492, 10606.463, 21.159, 52496.788 17/04/09,10:46:48,09,10,2, 11.9,1,1, 1.492, 10606.440, 21.166, 52496.765 17/04/09,10:46:48,10,10,2, 11.9,1,1, 1.492, 10606.468, 21.163, 52496.843 17/04/09,10:46:48,11,10,2, 11.9,1,1, 1.492, 10606.446, 21.151, 52496.794 17/04/09,10:46:48,12,10,2, 11.9,1,1, 1.492, 10606.446, 21.113, 52496.769 17/04/09,10:46:48,13,10,2, 11.9,1,1, 1.492, 10606.423, 21.124, 52496.840 17/04/09,10:46:48,14,10,2, 11.9,1,1, 1.492, 10606.426, 21.147, 52496.903 17/04/09,10:46:48,15,10,2, 11.9,1,1, 1.492, 10606.436, 21.124, 52496.831 17/04/09,10:46:48,16,10,2, 11.9,1,1, 1.492, 10606.462, 21.123, 52496.829 17/04/09,10:46:48,17,10,2, 11.9,1,1, 1.492, 10606.436, 21.102, 52496.824 17/04/09,10:46:48,18,10,2, 11.9,1,1, 1.492, 10606.448, 21.118, 52496.912 17/04/09,10:46:48,19,10,2, 11.9,1,1, 1.492, 10606.429, 21.118, 52496.809 17/04/09,10:46:49,00,10,2, 11.9,1,1, 1.490, 10606.426, 21.118, 52496.809 17/04/09,10:46:49,01,10,2, 11.9,1,1, 1.490, 10606.433, 21.089, 52496.888 17/04/09,10:46:49,02,10,2, 11.9,1,1, 1.490, 10606.443, 21.095, 52496.801 17/04/09,10:46:49,03,10,2, 11.9,1,1, 1.490, 10606.447, 21.097, 52496.869 17/04/09,10:46:49,04,10,2, 11.9,1,1, 1.490, 10606.467, 21.085, 52496.840 17/04/09,10:46:49,05,10,2, 11.9,1,1, 1.490, 10606.442, 21.087, 52496.861 17/04/09,10:46:49,06,10,2, 11.9,1,1, 1.490, 10606.452, 21.091, 52496.861 17/04/09,10:46:49,07,10,2, 11.9,1,1, 1.490, 10606.418, 21.076, 52496.819 17/04/09,10:46:49,08,10,2, 11.9,1,1, 1.490, 10606.438, 21.083, 52496.848 17/04/09,10:46:49,09,10,2, 11.9,1,1, 1.490, 10606.436, 21.055, 52496.838 17/04/09,10:46:49,10,10,2, 11.9,1,1, 1.490, 10606.441, 21.089, 52496.890 17/04/09,10:46:49,11,10,2, 11.9,1,1, 1.490, 10606.440, 21.065, 52496.871 17/04/09,10:46:49,12,10,2, 11.9,1,1, 1.490, 10606.419, 21.083, 52496.864 17/04/09,10:46:49,13,10,2, 11.9,1,1, 1.490, 10606.439, 21.061, 52496.893 17/04/09,10:46:49,14,10,2, 11.9,1,1, 1.490, 10606.431, 21.075, 52496.855 17/04/09,10:46:49,15,10,2, 11.9,1,1, 1.490, 10606.419, 21.040, 52496.862 17/04/09,10:46:49,16,10,2, 11.9,1,1, 1.490, 10606.435, 21.032, 52496.824 17/04/09,10:46:49,17,10,2, 11.9,1,1, 1.490, 10606.426, 21.027, 52496.936 17/04/09,10:46:49,18,10,2, 11.9,1,1, 1.490, 10606.455, 21.042, 52496.907 17/04/09,10:46:49,19,10,2, 11.9,1,1, 1.490, 10606.423, 21.029, 52496.829 17/04/09,10:46:50,00,10,2, 11.9,1,1, 1.491, 10606.418, 21.029, 52496.829 17/04/09,10:46:50,01,10,2, 11.9,1,1, 1.491, 10606.450, 21.054, 52496.883 17/04/09,10:46:50,02,10,2, 11.9,1,1, 1.491, 10606.428, 21.024, 52496.809 17/04/09,10:46:50,03,10,2, 11.9,1,1, 1.491, 10606.429, 21.011, 52496.867 17/04/09,10:46:50,04,10,2, 11.9,1,1, 1.491, 10606.437, 21.018, 52496.837 17/04/09,10:46:50,05,10,2, 11.9,1,1, 1.491, 10606.450, 21.016, 52496.878 17/04/09,10:46:50,06,10,2, 11.9,1,1, 1.491, 10606.427, 21.010, 52496.891 17/04/09,10:46:50,07,10,2, 11.9,1,1, 1.491, 10606.441, 21.001, 52496.932 17/04/09,10:46:50,08,10,2, 11.9,1,1, 1.491, 10606.410, 20.992, 52496.917 17/04/09,10:46:50,09,10,2, 11.9,1,1, 1.491, 10606.439, 20.996, 52496.916 17/04/09,10:46:50,10,10,2, 11.9,1,1, 1.491, 10606.421, 20.981, 52496.935 17/04/09,10:46:50,11,10,2, 11.9,1,1, 1.491, 10606.420, 20.986, 52496.903 17/04/09,10:46:50,12,10,2, 11.9,1,1, 1.491, 10606.445, 20.988, 52496.890 17/04/09,10:46:50,13,10,2, 11.9,1,1, 1.491, 10606.425, 20.990, 52496.907 17/04/09,10:46:50,14,10,2, 11.9,1,1, 1.491, 10606.427, 20.969, 52496.948 17/04/09,10:46:50,15,10,2, 11.9,1,1, 1.491, 10606.407, 20.973, 52496.884 17/04/09,10:46:50,16,10,2, 11.9,1,1, 1.491, 10606.421, 20.951, 52496.931 17/04/09,10:46:50,17,10,2, 11.9,1,1, 1.491, 10606.437, 20.988, 52496.967 17/04/09,10:46:50,18,10,2, 11.9,1,1, 1.491, 10606.399, 20.980, 52496.933 17/04/09,10:46:50,19,10,2, 11.9,1,1, 1.491, 10606.440, 20.981, 52496.881 17/04/09,10:46:51,00,10,2, 12.0,1,1, 1.488, 10606.434, 20.981, 52496.881 17/04/09,10:46:51,01,10,2, 12.0,1,1, 1.488, 10606.432, 20.973, 52496.897 17/04/09,10:46:51,02,10,2, 12.0,1,1, 1.488, 10606.412, 20.976, 52496.962 17/04/09,10:46:51,03,10,2, 12.0,1,1, 1.488, 10606.429, 20.977, 52496.902 17/04/09,10:46:51,04,10,2, 12.0,1,1, 1.488, 10606.432, 20.964, 52496.959 17/04/09,10:46:51,05,10,2, 12.0,1,1, 1.488, 10606.418, 20.976, 52496.901 17/04/09,10:46:51,06,10,2, 12.0,1,1, 1.488, 10606.405, 20.942, 52496.870 17/04/09,10:46:51,07,10,2, 12.0,1,1, 1.488, 10606.418, 20.938, 52496.968 17/04/09,10:46:51,08,10,2, 12.0,1,1, 1.488, 10606.384, 20.977, 52496.893 17/04/09,10:46:51,09,10,2, 12.0,1,1, 1.488, 10606.399, 20.932, 52496.937 17/04/09,10:46:51,10,10,2, 12.0,1,1, 1.488, 10606.410, 20.931, 52496.906 17/04/09,10:46:51,11,10,2, 12.0,1,1, 1.488, 10606.402, 20.942, 52496.935 17/04/09,10:46:51,12,10,2, 12.0,1,1, 1.488, 10606.385, 20.943, 52496.960 17/04/09,10:46:51,13,10,2, 12.0,1,1, 1.488, 10606.431, 20.942, 52496.959 17/04/09,10:46:51,14,10,2, 12.0,1,1, 1.488, 10606.428, 20.934, 52497.020 17/04/09,10:46:51,15,10,2, 12.0,1,1, 1.488, 10606.401, 20.939, 52496.891 17/04/09,10:46:51,16,10,2, 12.0,1,1, 1.488, 10606.410, 20.946, 52496.988 17/04/09,10:46:51,17,10,2, 12.0,1,1, 1.488, 10606.370, 20.921, 52496.956 17/04/09,10:46:51,18,10,2, 12.0,1,1, 1.488, 10606.399, 20.918, 52496.983 17/04/09,10:46:51,19,10,2, 12.0,1,1, 1.488, 10606.390, 20.939, 52497.023 17/04/09,10:46:52,00,10,2, 12.0,1,1, 1.491, 10606.384, 20.939, 52497.023 17/04/09,10:46:52,01,10,2, 12.0,1,1, 1.491, 10606.365, 20.930, 52497.042 17/04/09,10:46:52,02,10,2, 12.0,1,1, 1.491, 10606.391, 20.910, 52497.011 17/04/09,10:46:52,03,10,2, 12.0,1,1, 1.491, 10606.393, 20.887, 52496.950 17/04/09,10:46:52,04,10,2, 12.0,1,1, 1.491, 10606.415, 20.899, 52496.937 17/04/09,10:46:52,05,10,2, 12.0,1,1, 1.491, 10606.416, 20.919, 52496.963 17/04/09,10:46:52,06,10,2, 12.0,1,1, 1.491, 10606.380, 20.897, 52496.983 17/04/09,10:46:52,07,10,2, 12.0,1,1, 1.491, 10606.371, 20.875, 52496.985 17/04/09,10:46:52,08,10,2, 12.0,1,1, 1.491, 10606.376, 20.892, 52497.018 17/04/09,10:46:52,09,10,2, 12.0,1,1, 1.491, 10606.393, 20.902, 52496.949 17/04/09,10:46:52,10,10,2, 12.0,1,1, 1.491, 10606.370, 20.886, 52496.954 17/04/09,10:46:52,11,10,2, 12.0,1,1, 1.491, 10606.366, 20.873, 52496.927 17/04/09,10:46:52,12,10,2, 12.0,1,1, 1.491, 10606.356, 20.879, 52496.978 17/04/09,10:46:52,13,10,2, 12.0,1,1, 1.491, 10606.346, 20.905, 52497.060 17/04/09,10:46:52,14,10,2, 12.0,1,1, 1.491, 10606.376, 20.914, 52497.070 17/04/09,10:46:52,15,10,2, 12.0,1,1, 1.491, 10606.344, 20.871, 52496.986 17/04/09,10:46:52,16,10,2, 12.0,1,1, 1.491, 10606.346, 20.873, 52497.028 17/04/09,10:46:52,17,10,2, 12.0,1,1, 1.491, 10606.376, 20.845, 52497.031 17/04/09,10:46:52,18,10,2, 12.0,1,1, 1.491, 10606.363, 20.841, 52496.933 17/04/09,10:46:52,19,10,2, 12.0,1,1, 1.491, 10606.364, 20.859, 52497.069 17/04/09,10:46:53,00,10,2, 11.9,1,1, 1.491, 10606.359, 20.859, 52497.069 17/04/09,10:46:53,01,10,2, 11.9,1,1, 1.491, 10606.360, 20.861, 52496.920 17/04/09,10:46:53,02,10,2, 11.9,1,1, 1.491, 10606.360, 20.865, 52497.019 17/04/09,10:46:53,03,10,2, 11.9,1,1, 1.491, 10606.336, 20.850, 52496.971 17/04/09,10:46:53,04,10,2, 11.9,1,1, 1.491, 10606.338, 20.855, 52497.078 17/04/09,10:46:53,05,10,2, 11.9,1,1, 1.491, 10606.361, 20.855, 52497.070 17/04/09,10:46:53,06,10,2, 11.9,1,1, 1.491, 10606.344, 20.839, 52497.002 17/04/09,10:46:53,07,10,2, 11.9,1,1, 1.491, 10606.336, 20.848, 52496.985 17/04/09,10:46:53,08,10,2, 11.9,1,1, 1.491, 10606.339, 20.851, 52497.072 17/04/09,10:46:53,09,10,2, 11.9,1,1, 1.491, 10606.365, 20.838, 52497.041 17/04/09,10:46:53,10,10,2, 11.9,1,1, 1.491, 10606.344, 20.828, 52497.000 17/04/09,10:46:53,11,10,2, 11.9,1,1, 1.491, 10606.330, 20.825, 52497.013 17/04/09,10:46:53,12,10,2, 11.9,1,1, 1.491, 10606.363, 20.827, 52496.952 17/04/09,10:46:53,13,10,2, 11.9,1,1, 1.491, 10606.335, 20.832, 52497.057 17/04/09,10:46:53,14,10,2, 11.9,1,1, 1.491, 10606.331, 20.821, 52497.010 17/04/09,10:46:53,15,10,2, 11.9,1,1, 1.491, 10606.310, 20.826, 52496.989 17/04/09,10:46:53,16,10,2, 11.9,1,1, 1.491, 10606.328, 20.842, 52497.060 17/04/09,10:46:53,17,10,2, 11.9,1,1, 1.491, 10606.336, 20.828, 52497.098 17/04/09,10:46:53,18,10,2, 11.9,1,1, 1.491, 10606.354, 20.807, 52496.985 17/04/09,10:46:53,19,10,2, 11.9,1,1, 1.491, 10606.341, 20.824, 52497.089 17/04/09,10:46:54,00,10,2, 11.9,1,1, 1.491, 10606.334, 20.824, 52497.089 17/04/09,10:46:54,01,10,2, 11.9,1,1, 1.491, 10606.341, 20.818, 52497.018 17/04/09,10:46:54,02,10,2, 11.9,1,1, 1.491, 10606.350, 20.788, 52497.007 17/04/09,10:46:54,03,10,2, 11.9,1,1, 1.491, 10606.317, 20.809, 52497.118 17/04/09,10:46:54,04,10,2, 11.9,1,1, 1.491, 10606.352, 20.795, 52497.035 17/04/09,10:46:54,05,10,2, 11.9,1,1, 1.491, 10606.362, 20.794, 52497.026 17/04/09,10:46:54,06,10,2, 11.9,1,1, 1.491, 10606.327, 20.816, 52497.054 17/04/09,10:46:54,07,10,2, 11.9,1,1, 1.491, 10606.347, 20.801, 52497.096 17/04/09,10:46:54,08,10,2, 11.9,1,1, 1.491, 10606.315, 20.800, 52497.069 17/04/09,10:46:54,09,10,2, 11.9,1,1, 1.491, 10606.319, 20.810, 52497.119 17/04/09,10:46:54,10,10,2, 11.9,1,1, 1.491, 10606.346, 20.816, 52496.996 17/04/09,10:46:54,11,10,2, 11.9,1,1, 1.491, 10606.337, 20.799, 52497.076 17/04/09,10:46:54,12,10,2, 11.9,1,1, 1.491, 10606.320, 20.801, 52497.024 17/04/09,10:46:54,13,10,2, 11.9,1,1, 1.491, 10606.330, 20.781, 52497.095 17/04/09,10:46:54,14,10,2, 11.9,1,1, 1.491, 10606.341, 20.777, 52497.029 17/04/09,10:46:54,15,10,2, 11.9,1,1, 1.491, 10606.325, 20.797, 52497.092 17/04/09,10:46:54,16,10,2, 11.9,1,1, 1.491, 10606.316, 20.771, 52497.007 17/04/09,10:46:54,17,10,2, 11.9,1,1, 1.491, 10606.304, 20.769, 52497.138 17/04/09,10:46:54,18,10,2, 11.9,1,1, 1.491, 10606.289, 20.769, 52497.033 17/04/09,10:46:54,19,10,2, 11.9,1,1, 1.491, 10606.268, 20.766, 52497.382 17/04/09,10:46:55,00,11,2, 11.9,1,1, 1.491, 10606.267, 20.766, 52497.382 17/04/09,10:46:55,01,11,2, 11.9,1,1, 1.491, 10606.320, 20.755, 52497.136 17/04/09,10:46:55,02,11,2, 11.9,1,1, 1.491, 10606.321, 20.761, 52497.079 17/04/09,10:46:55,03,11,2, 11.9,1,1, 1.491, 10606.287, 20.757, 52497.152 17/04/09,10:46:55,04,11,2, 11.9,1,1, 1.491, 10606.306, 20.755, 52497.098 17/04/09,10:46:55,05,11,2, 11.9,1,1, 1.491, 10606.303, 20.768, 52497.094 17/04/09,10:46:55,06,11,2, 11.9,1,1, 1.491, 10606.288, 20.746, 52497.106 17/04/09,10:46:55,07,11,2, 11.9,1,1, 1.491, 10606.281, 20.766, 52497.160 17/04/09,10:46:55,08,11,2, 11.9,1,1, 1.491, 10606.283, 20.749, 52497.062 17/04/09,10:46:55,09,11,2, 11.9,1,1, 1.491, 10606.294, 20.735, 52497.172 17/04/09,10:46:55,10,11,2, 11.9,1,1, 1.491, 10606.284, 20.747, 52497.144 17/04/09,10:46:55,11,11,2, 11.9,1,1, 1.491, 10606.258, 20.767, 52497.128 17/04/09,10:46:55,12,11,2, 11.9,1,1, 1.491, 10606.287, 20.746, 52497.179 17/04/09,10:46:55,13,11,2, 11.9,1,1, 1.491, 10606.257, 20.750, 52497.073 17/04/09,10:46:55,14,11,2, 11.9,1,1, 1.491, 10606.254, 20.719, 52497.152 17/04/09,10:46:55,15,11,2, 11.9,1,1, 1.491, 10606.299, 20.748, 52497.083 17/04/09,10:46:55,16,11,2, 11.9,1,1, 1.491, 10606.267, 20.735, 52497.159 17/04/09,10:46:55,17,11,2, 11.9,1,1, 1.491, 10606.289, 20.729, 52497.107 17/04/09,10:46:55,18,11,2, 11.9,1,1, 1.491, 10606.246, 20.706, 52497.267 17/04/09,10:46:55,19,11,2, 11.9,1,1, 1.491, 10606.295, 20.718, 52497.064 17/04/09,10:46:56,00,10,2, 11.9,1,1, 1.488, 10606.292, 20.718, 52497.064 17/04/09,10:46:56,01,10,2, 11.9,1,1, 1.488, 10606.268, 20.706, 52497.085 17/04/09,10:46:56,02,10,2, 11.9,1,1, 1.488, 10606.226, 20.723, 52497.190 17/04/09,10:46:56,03,10,2, 11.9,1,1, 1.488, 10606.246, 20.721, 52497.195 17/04/09,10:46:56,04,10,2, 11.9,1,1, 1.488, 10606.219, 20.699, 52497.132 17/04/09,10:46:56,05,10,2, 11.9,1,1, 1.488, 10606.251, 20.719, 52497.141 17/04/09,10:46:56,06,10,2, 11.9,1,1, 1.488, 10606.251, 20.709, 52497.190 17/04/09,10:46:56,07,10,2, 11.9,1,1, 1.488, 10606.247, 20.719, 52497.068 17/04/09,10:46:56,08,10,2, 11.9,1,1, 1.488, 10606.251, 20.711, 52497.153 17/04/09,10:46:56,09,10,2, 11.9,1,1, 1.488, 10606.265, 20.691, 52497.162 17/04/09,10:46:56,10,10,2, 11.9,1,1, 1.488, 10606.226, 20.711, 52497.162 17/04/09,10:46:56,11,10,2, 11.9,1,1, 1.488, 10606.226, 20.681, 52497.189 17/04/09,10:46:56,12,10,2, 11.9,1,1, 1.488, 10606.207, 20.685, 52497.124 17/04/09,10:46:56,13,10,2, 11.9,1,1, 1.488, 10606.227, 20.694, 52497.231 17/04/09,10:46:56,14,10,2, 11.9,1,1, 1.488, 10606.227, 20.712, 52497.215 17/04/09,10:46:56,15,10,2, 11.9,1,1, 1.488, 10606.231, 20.682, 52497.200 17/04/09,10:46:56,16,10,2, 11.9,1,1, 1.488, 10606.217, 20.684, 52497.273 17/04/09,10:46:56,17,10,2, 11.9,1,1, 1.488, 10606.236, 20.661, 52497.201 17/04/09,10:46:56,18,10,2, 11.9,1,1, 1.488, 10606.207, 20.676, 52497.241 17/04/09,10:46:56,19,10,2, 11.9,1,1, 1.488, 10606.224, 20.672, 52497.221 17/04/09,10:46:57,00,10,2, 11.9,1,1, 1.489, 10606.217, 20.672, 52497.221 17/04/09,10:46:57,01,10,2, 11.9,1,1, 1.489, 10606.191, 20.668, 52497.228 17/04/09,10:46:57,02,10,2, 11.9,1,1, 1.489, 10606.175, 20.662, 52497.122 17/04/09,10:46:57,03,10,2, 11.9,1,1, 1.489, 10606.176, 20.655, 52497.201 17/04/09,10:46:57,04,10,2, 11.9,1,1, 1.489, 10606.209, 20.639, 52497.158 17/04/09,10:46:57,05,10,2, 11.9,1,1, 1.489, 10606.167, 20.649, 52497.265 17/04/09,10:46:57,06,10,2, 11.9,1,1, 1.489, 10606.149, 20.658, 52497.156 17/04/09,10:46:57,07,10,2, 11.9,1,1, 1.489, 10606.180, 20.641, 52497.185 17/04/09,10:46:57,08,10,2, 11.9,1,1, 1.489, 10606.199, 20.661, 52497.128 17/04/09,10:46:57,09,10,2, 11.9,1,1, 1.489, 10606.172, 20.635, 52497.215 17/04/09,10:46:57,10,10,2, 11.9,1,1, 1.489, 10606.158, 20.631, 52497.199 17/04/09,10:46:57,11,10,2, 11.9,1,1, 1.489, 10606.142, 20.626, 52497.140 17/04/09,10:46:57,12,10,2, 11.9,1,1, 1.489, 10606.160, 20.641, 52497.212 17/04/09,10:46:57,13,10,2, 11.9,1,1, 1.489, 10606.161, 20.626, 52497.229 17/04/09,10:46:57,14,10,2, 11.9,1,1, 1.489, 10606.156, 20.629, 52497.141 17/04/09,10:46:57,15,10,2, 11.9,1,1, 1.489, 10606.128, 20.640, 52497.224 17/04/09,10:46:57,16,10,2, 11.9,1,1, 1.489, 10606.152, 20.633, 52497.246 17/04/09,10:46:57,17,10,2, 11.9,1,1, 1.489, 10606.138, 20.637, 52497.250 17/04/09,10:46:57,18,10,2, 11.9,1,1, 1.489, 10606.139, 20.624, 52497.218 17/04/09,10:46:57,19,10,2, 11.9,1,1, 1.489, 10606.113, 20.632, 52497.251 17/04/09,10:46:58,00,10,2, 11.9,1,1, 1.488, 10606.109, 20.632, 52497.251 17/04/09,10:46:58,01,10,2, 11.9,1,1, 1.488, 10606.131, 20.628, 52497.275 17/04/09,10:46:58,02,10,2, 11.9,1,1, 1.488, 10606.130, 20.637, 52497.187 17/04/09,10:46:58,03,10,2, 11.9,1,1, 1.488, 10606.125, 20.623, 52497.251 17/04/09,10:46:58,04,10,2, 11.9,1,1, 1.488, 10606.122, 20.629, 52497.254 17/04/09,10:46:58,05,10,2, 11.9,1,1, 1.488, 10606.114, 20.623, 52497.254 17/04/09,10:46:58,06,10,2, 11.9,1,1, 1.488, 10606.118, 20.601, 52497.192 17/04/09,10:46:58,07,10,2, 11.9,1,1, 1.488, 10606.108, 20.606, 52497.260 17/04/09,10:46:58,08,10,2, 11.9,1,1, 1.488, 10606.138, 20.621, 52497.178 17/04/09,10:46:58,09,10,2, 11.9,1,1, 1.488, 10606.129, 20.606, 52497.132 17/04/09,10:46:58,10,10,2, 11.9,1,1, 1.488, 10606.105, 20.629, 52497.208 17/04/09,10:46:58,11,10,2, 11.9,1,1, 1.488, 10606.103, 20.621, 52497.245 17/04/09,10:46:58,12,10,2, 11.9,1,1, 1.488, 10606.090, 20.612, 52497.192 17/04/09,10:46:58,13,10,2, 11.9,1,1, 1.488, 10606.119, 20.590, 52497.183 17/04/09,10:46:58,14,10,2, 11.9,1,1, 1.488, 10606.093, 20.597, 52497.189 17/04/09,10:46:58,15,10,2, 11.9,1,1, 1.488, 10606.091, 20.593, 52497.229 17/04/09,10:46:58,16,10,2, 11.9,1,1, 1.488, 10606.101, 20.586, 52497.226 17/04/09,10:46:58,17,10,2, 11.9,1,1, 1.488, 10606.091, 20.565, 52497.204 17/04/09,10:46:58,18,10,2, 11.9,1,1, 1.488, 10606.082, 20.579, 52497.220 17/04/09,10:46:58,19,10,2, 11.9,1,1, 1.488, 10606.108, 20.585, 52497.262 17/04/09,10:46:59,00,10,2, 11.9,1,1, 1.492, 10606.101, 20.585, 52497.262 17/04/09,10:46:59,01,10,2, 11.9,1,1, 1.492, 10606.068, 20.559, 52497.189 17/04/09,10:46:59,02,10,2, 11.9,1,1, 1.492, 10606.099, 20.574, 52497.231 17/04/09,10:46:59,03,10,2, 11.9,1,1, 1.492, 10606.031, 20.593, 52497.322 17/04/09,10:46:59,04,10,2, 11.9,1,1, 1.492, 10606.060, 20.588, 52497.314 17/04/09,10:46:59,05,10,2, 11.9,1,1, 1.492, 10606.089, 20.545, 52497.182 17/04/09,10:46:59,06,10,2, 11.9,1,1, 1.492, 10606.057, 20.563, 52497.289 17/04/09,10:46:59,07,10,2, 11.9,1,1, 1.492, 10606.028, 20.548, 52497.290 17/04/09,10:46:59,08,10,2, 11.9,1,1, 1.492, 10606.033, 20.559, 52497.212 17/04/09,10:46:59,09,10,2, 11.9,1,1, 1.492, 10606.028, 20.555, 52497.289 17/04/09,10:46:59,10,10,2, 11.9,1,1, 1.492, 10606.027, 20.531, 52497.219 17/04/09,10:46:59,11,10,2, 11.9,1,1, 1.492, 10606.045, 20.572, 52497.286 17/04/09,10:46:59,12,10,2, 11.9,1,1, 1.492, 10606.052, 20.546, 52497.187 17/04/09,10:46:59,13,10,2, 11.9,1,1, 1.492, 10606.061, 20.557, 52497.340 17/04/09,10:46:59,14,10,2, 11.9,1,1, 1.492, 10606.023, 20.536, 52497.322 17/04/09,10:46:59,15,10,2, 11.9,1,1, 1.492, 10606.026, 20.539, 52497.340 17/04/09,10:46:59,16,10,2, 11.9,1,1, 1.492, 10606.024, 20.520, 52497.237 17/04/09,10:46:59,17,10,2, 11.9,1,1, 1.492, 10606.024, 20.545, 52497.281 17/04/09,10:46:59,18,10,2, 11.9,1,1, 1.492, 10606.059, 20.509, 52497.283 17/04/09,10:46:59,19,10,2, 11.9,1,1, 1.492, 10606.008, 20.526, 52497.301 17/04/09,10:47:00,00,10,2, 11.9,1,1, 1.489, 10606.000, 20.526, 52497.301 17/04/09,10:47:00,01,10,2, 11.9,1,1, 1.489, 10606.032, 20.505, 52497.234 17/04/09,10:47:00,02,10,2, 11.9,1,1, 1.489, 10606.060, 20.510, 52497.320 17/04/09,10:47:00,03,10,2, 11.9,1,1, 1.489, 10606.017, 20.509, 52497.285 17/04/09,10:47:00,04,10,2, 11.9,1,1, 1.489, 10606.018, 20.490, 52497.288 17/04/09,10:47:00,05,10,2, 11.9,1,1, 1.489, 10606.037, 20.493, 52497.295 17/04/09,10:47:00,06,10,2, 11.9,1,1, 1.489, 10606.026, 20.481, 52497.280 17/04/09,10:47:00,07,10,2, 11.9,1,1, 1.489, 10606.056, 20.501, 52497.256 17/04/09,10:47:00,08,10,2, 11.9,1,1, 1.489, 10606.014, 20.484, 52497.256 17/04/09,10:47:00,09,10,2, 11.9,1,1, 1.489, 10606.002, 20.456, 52497.283 17/04/09,10:47:00,10,10,2, 11.9,1,1, 1.489, 10606.021, 20.472, 52497.305 17/04/09,10:47:00,11,10,2, 11.9,1,1, 1.489, 10605.996, 20.471, 52497.335 17/04/09,10:47:00,12,10,2, 11.9,1,1, 1.489, 10606.018, 20.477, 52497.307 17/04/09,10:47:00,13,10,2, 11.9,1,1, 1.489, 10606.003, 20.471, 52497.360 17/04/09,10:47:00,14,10,2, 11.9,1,1, 1.489, 10606.025, 20.450, 52497.351 17/04/09,10:47:00,15,10,2, 11.9,1,1, 1.489, 10606.016, 20.448, 52497.365 17/04/09,10:47:00,16,10,2, 11.9,1,1, 1.489, 10605.998, 20.432, 52497.407 17/04/09,10:47:00,17,10,2, 11.9,1,1, 1.489, 10606.009, 20.433, 52497.342 17/04/09,10:47:00,18,10,2, 11.9,1,1, 1.489, 10606.010, 20.416, 52497.282 17/04/09,10:47:00,19,10,2, 11.9,1,1, 1.489, 10606.005, 20.423, 52497.373 17/04/09,10:47:01,00,10,2, 11.9,1,1, 1.487, 10606.000, 20.423, 52497.373 17/04/09,10:47:01,01,10,2, 11.9,1,1, 1.487, 10605.979, 20.443, 52497.251 17/04/09,10:47:01,02,10,2, 11.9,1,1, 1.487, 10606.007, 20.429, 52497.263 17/04/09,10:47:01,03,10,2, 11.9,1,1, 1.487, 10605.987, 20.406, 52497.324 17/04/09,10:47:01,04,10,2, 11.9,1,1, 1.487, 10605.988, 20.406, 52497.307 17/04/09,10:47:01,05,10,2, 11.9,1,1, 1.487, 10605.994, 20.420, 52497.352 17/04/09,10:47:01,06,10,2, 11.9,1,1, 1.487, 10606.016, 20.408, 52497.312 17/04/09,10:47:01,07,10,2, 11.9,1,1, 1.487, 10605.951, 20.415, 52497.388 17/04/09,10:47:01,08,10,2, 11.9,1,1, 1.487, 10606.010, 20.425, 52497.483 17/04/09,10:47:01,09,10,2, 11.9,1,1, 1.487, 10606.001, 20.398, 52497.325 17/04/09,10:47:01,10,10,2, 11.9,1,1, 1.487, 10606.006, 20.401, 52497.256 17/04/09,10:47:01,11,10,2, 11.9,1,1, 1.487, 10605.976, 20.393, 52497.292 17/04/09,10:47:01,12,10,2, 11.9,1,1, 1.487, 10605.979, 20.379, 52497.315 17/04/09,10:47:01,13,10,2, 11.9,1,1, 1.487, 10605.947, 20.388, 52497.404 17/04/09,10:47:01,14,10,2, 11.9,1,1, 1.487, 10606.013, 20.390, 52497.327 17/04/09,10:47:01,15,10,2, 11.9,1,1, 1.487, 10605.979, 20.370, 52497.317 17/04/09,10:47:01,16,10,2, 11.9,1,1, 1.487, 10605.974, 20.371, 52497.373 17/04/09,10:47:01,17,10,2, 11.9,1,1, 1.487, 10605.992, 20.399, 52497.258 17/04/09,10:47:01,18,10,2, 11.9,1,1, 1.487, 10605.980, 20.366, 52497.380 17/04/09,10:47:01,19,10,2, 11.9,1,1, 1.487, 10605.994, 20.344, 52497.261 17/04/09,10:47:02,00,10,2, 11.9,1,1, 1.493, 10605.992, 20.344, 52497.261 17/04/09,10:47:02,01,10,2, 11.9,1,1, 1.493, 10605.992, 20.354, 52497.265 17/04/09,10:47:02,02,10,2, 11.9,1,1, 1.493, 10605.989, 20.356, 52497.266 17/04/09,10:47:02,03,10,2, 11.9,1,1, 1.493, 10605.982, 20.353, 52497.310 17/04/09,10:47:02,04,10,2, 11.9,1,1, 1.493, 10605.989, 20.338, 52497.305 17/04/09,10:47:02,05,10,2, 11.9,1,1, 1.493, 10605.977, 20.341, 52497.420 17/04/09,10:47:02,06,10,2, 11.9,1,1, 1.493, 10605.962, 20.355, 52497.340 17/04/09,10:47:02,07,10,2, 11.9,1,1, 1.493, 10605.963, 20.339, 52497.347 17/04/09,10:47:02,08,10,2, 11.9,1,1, 1.493, 10605.956, 20.337, 52497.307 17/04/09,10:47:02,09,10,2, 11.9,1,1, 1.493, 10605.925, 20.336, 52497.311 17/04/09,10:47:02,10,10,2, 11.9,1,1, 1.493, 10605.963, 20.338, 52497.334 17/04/09,10:47:02,11,10,2, 11.9,1,1, 1.493, 10605.950, 20.331, 52497.326 17/04/09,10:47:02,12,10,2, 11.9,1,1, 1.493, 10605.962, 20.334, 52497.344 17/04/09,10:47:02,13,10,2, 11.9,1,1, 1.493, 10605.956, 20.311, 52497.300 17/04/09,10:47:02,14,10,2, 11.9,1,1, 1.493, 10605.948, 20.303, 52497.346 17/04/09,10:47:02,15,10,2, 11.9,1,1, 1.493, 10605.957, 20.275, 52497.145 17/04/09,10:47:02,16,10,2, 11.9,1,1, 1.493, 10605.975, 20.282, 52497.265 17/04/09,10:47:02,17,10,2, 11.9,1,1, 1.493, 10605.933, 20.295, 52497.262 17/04/09,10:47:02,18,10,2, 11.9,1,1, 1.493, 10605.958, 20.303, 52497.369 17/04/09,10:47:02,19,10,2, 11.9,1,1, 1.493, 10605.971, 20.271, 52497.255 17/04/09,10:47:03,00,10,2, 11.9,1,1, 1.490, 10605.967, 20.271, 52497.255 17/04/09,10:47:03,01,10,2, 11.9,1,1, 1.490, 10605.956, 20.283, 52497.303 17/04/09,10:47:03,02,10,2, 11.9,1,1, 1.490, 10605.932, 20.264, 52497.311 17/04/09,10:47:03,03,10,2, 11.9,1,1, 1.490, 10605.949, 20.291, 52497.375 17/04/09,10:47:03,04,10,2, 11.9,1,1, 1.490, 10605.942, 20.297, 52497.411 17/04/09,10:47:03,05,10,2, 11.9,1,1, 1.490, 10605.951, 20.269, 52497.343 17/04/09,10:47:03,06,10,2, 11.9,1,1, 1.490, 10605.938, 20.272, 52497.308 17/04/09,10:47:03,07,10,2, 11.9,1,1, 1.490, 10605.916, 20.269, 52497.321 17/04/09,10:47:03,08,10,2, 11.9,1,1, 1.490, 10605.938, 20.263, 52497.351 17/04/09,10:47:03,09,10,2, 11.9,1,1, 1.490, 10605.935, 20.262, 52497.353 17/04/09,10:47:03,10,10,2, 11.9,1,1, 1.490, 10605.935, 20.239, 52497.360 17/04/09,10:47:03,11,10,2, 11.9,1,1, 1.490, 10605.959, 20.256, 52497.338 17/04/09,10:47:03,12,10,2, 11.9,1,1, 1.490, 10605.938, 20.276, 52497.358 17/04/09,10:47:03,13,10,2, 11.9,1,1, 1.490, 10605.950, 20.249, 52497.316 17/04/09,10:47:03,14,10,2, 11.9,1,1, 1.490, 10605.940, 20.246, 52497.328 17/04/09,10:47:03,15,10,2, 11.9,1,1, 1.490, 10605.959, 20.235, 52497.375 17/04/09,10:47:03,16,10,2, 11.9,1,1, 1.490, 10605.964, 20.236, 52497.261 17/04/09,10:47:03,17,10,2, 11.9,1,1, 1.490, 10605.946, 20.268, 52497.305 17/04/09,10:47:03,18,10,2, 11.9,1,1, 1.490, 10605.946, 20.237, 52497.257 17/04/09,10:47:03,19,10,2, 11.9,1,1, 1.490, 10605.936, 20.228, 52497.326 17/04/09,10:47:04,00,10,2, 11.8,1,1, 1.489, 10605.934, 20.228, 52497.326 17/04/09,10:47:04,01,10,2, 11.8,1,1, 1.489, 10605.927, 20.190, 52497.310 17/04/09,10:47:04,02,10,2, 11.8,1,1, 1.489, 10605.924, 20.213, 52497.327 17/04/09,10:47:04,03,10,2, 11.8,1,1, 1.489, 10605.924, 20.196, 52497.319 17/04/09,10:47:04,04,10,2, 11.8,1,1, 1.489, 10605.923, 20.204, 52497.362 17/04/09,10:47:04,05,10,2, 11.8,1,1, 1.489, 10605.913, 20.186, 52497.267 17/04/09,10:47:04,06,10,2, 11.8,1,1, 1.489, 10605.940, 20.205, 52497.360 17/04/09,10:47:04,07,10,2, 11.8,1,1, 1.489, 10605.923, 20.175, 52497.345 17/04/09,10:47:04,08,10,2, 11.8,1,1, 1.489, 10605.913, 20.204, 52497.347 17/04/09,10:47:04,09,10,2, 11.8,1,1, 1.489, 10605.919, 20.175, 52497.276 17/04/09,10:47:04,10,10,2, 11.8,1,1, 1.489, 10605.921, 20.190, 52497.322 17/04/09,10:47:04,11,10,2, 11.8,1,1, 1.489, 10605.918, 20.165, 52497.241 17/04/09,10:47:04,12,10,2, 11.8,1,1, 1.489, 10605.933, 20.162, 52497.434 17/04/09,10:47:04,13,10,2, 11.8,1,1, 1.489, 10605.921, 20.147, 52497.330 17/04/09,10:47:04,14,10,2, 11.8,1,1, 1.489, 10605.913, 20.166, 52497.349 17/04/09,10:47:04,15,10,2, 11.8,1,1, 1.489, 10605.875, 20.163, 52497.306 17/04/09,10:47:04,16,10,2, 11.8,1,1, 1.489, 10605.881, 20.176, 52497.383 17/04/09,10:47:04,17,10,2, 11.8,1,1, 1.489, 10605.888, 20.171, 52497.250 17/04/09,10:47:04,18,10,2, 11.8,1,1, 1.489, 10605.888, 20.153, 52497.352 17/04/09,10:47:04,19,10,2, 11.8,1,1, 1.489, 10605.879, 20.169, 52497.359 17/04/09,10:47:05,00,10,2, 11.8,1,1, 1.491, 10605.875, 20.169, 52497.359 17/04/09,10:47:05,01,10,2, 11.8,1,1, 1.491, 10605.868, 20.155, 52497.304 17/04/09,10:47:05,02,10,2, 11.8,1,1, 1.491, 10605.905, 20.137, 52497.313 17/04/09,10:47:05,03,10,2, 11.8,1,1, 1.491, 10605.910, 20.165, 52497.532 17/04/09,10:47:05,04,10,2, 11.8,1,1, 1.491, 10605.918, 20.157, 52497.460 17/04/09,10:47:05,05,10,2, 11.8,1,1, 1.491, 10605.892, 20.178, 52497.511 17/04/09,10:47:05,06,10,2, 11.8,1,1, 1.491, 10605.898, 20.190, 52497.577 17/04/09,10:47:05,07,10,2, 11.8,1,1, 1.491, 10605.882, 20.144, 52497.442 17/04/09,10:47:05,08,10,2, 11.8,1,1, 1.491, 10605.886, 20.141, 52497.516 17/04/09,10:47:05,09,10,2, 11.8,1,1, 1.491, 10605.850, 20.136, 52497.611 17/04/09,10:47:05,10,10,2, 11.8,1,1, 1.491, 10605.869, 20.126, 52497.507 17/04/09,10:47:05,11,10,2, 11.8,1,1, 1.491, 10605.883, 20.129, 52497.464 17/04/09,10:47:05,12,10,2, 11.8,1,1, 1.491, 10605.883, 20.123, 52497.502 17/04/09,10:47:05,13,10,2, 11.8,1,1, 1.491, 10605.890, 20.109, 52497.489 17/04/09,10:47:05,14,10,2, 11.8,1,1, 1.491, 10605.884, 20.118, 52497.461 17/04/09,10:47:05,15,10,2, 11.8,1,1, 1.491, 10605.911, 20.104, 52497.465 17/04/09,10:47:05,16,10,2, 11.8,1,1, 1.491, 10605.885, 20.096, 52497.443 17/04/09,10:47:05,17,10,2, 11.8,1,1, 1.491, 10605.883, 20.121, 52497.501 17/04/09,10:47:05,18,10,2, 11.8,1,1, 1.491, 10605.910, 20.087, 52497.530 17/04/09,10:47:05,19,10,2, 11.8,1,1, 1.491, 10605.893, 20.104, 52497.479 17/04/09,10:47:06,00,10,2, 11.9,1,1, 1.493, 10605.892, 20.104, 52497.479 17/04/09,10:47:06,01,10,2, 11.9,1,1, 1.493, 10605.887, 20.076, 52497.541 17/04/09,10:47:06,02,10,2, 11.9,1,1, 1.493, 10605.878, 20.097, 52497.527 17/04/09,10:47:06,03,10,2, 11.9,1,1, 1.493, 10605.885, 20.068, 52497.423 17/04/09,10:47:06,04,10,2, 11.9,1,1, 1.493, 10605.881, 20.075, 52497.540 17/04/09,10:47:06,05,10,2, 11.9,1,1, 1.493, 10605.905, 20.075, 52497.512 17/04/09,10:47:06,06,10,2, 11.9,1,1, 1.493, 10605.889, 20.082, 52497.498 17/04/09,10:47:06,07,10,2, 11.9,1,1, 1.493, 10605.879, 20.077, 52497.515 17/04/09,10:47:06,08,10,2, 11.9,1,1, 1.493, 10605.896, 20.072, 52497.500 17/04/09,10:47:06,09,10,2, 11.9,1,1, 1.493, 10605.880, 20.049, 52497.525 17/04/09,10:47:06,10,10,2, 11.9,1,1, 1.493, 10605.876, 20.058, 52497.562 17/04/09,10:47:06,11,10,2, 11.9,1,1, 1.493, 10605.900, 20.046, 52497.483 17/04/09,10:47:06,12,10,2, 11.9,1,1, 1.493, 10605.886, 20.056, 52497.550 17/04/09,10:47:06,13,10,2, 11.9,1,1, 1.493, 10605.898, 20.056, 52497.532 17/04/09,10:47:06,14,10,2, 11.9,1,1, 1.493, 10605.903, 20.063, 52497.560 17/04/09,10:47:06,15,10,2, 11.9,1,1, 1.493, 10605.899, 20.043, 52497.503 17/04/09,10:47:06,16,10,2, 11.9,1,1, 1.493, 10605.898, 20.034, 52497.533 17/04/09,10:47:06,17,10,2, 11.9,1,1, 1.493, 10605.901, 20.032, 52497.493 17/04/09,10:47:06,18,10,2, 11.9,1,1, 1.493, 10605.909, 20.018, 52497.584 17/04/09,10:47:06,19,10,2, 11.9,1,1, 1.493, 10605.905, 20.019, 52497.571 17/04/09,10:47:07,00,10,2, 11.9,1,1, 1.490, 10605.900, 20.019, 52497.571 17/04/09,10:47:07,01,10,2, 11.9,1,1, 1.490, 10605.908, 20.019, 52497.550 17/04/09,10:47:07,02,10,2, 11.9,1,1, 1.490, 10605.913, 20.011, 52497.491 17/04/09,10:47:07,03,10,2, 11.9,1,1, 1.490, 10605.901, 20.015, 52497.574 17/04/09,10:47:07,04,10,2, 11.9,1,1, 1.490, 10605.938, 20.003, 52497.515 17/04/09,10:47:07,05,10,2, 11.9,1,1, 1.490, 10605.928, 20.012, 52497.565 17/04/09,10:47:07,06,10,2, 11.9,1,1, 1.490, 10605.930, 20.007, 52497.528 17/04/09,10:47:07,07,10,2, 11.9,1,1, 1.490, 10605.933, 19.982, 52497.573 17/04/09,10:47:07,08,10,2, 11.9,1,1, 1.490, 10605.929, 19.979, 52497.504 17/04/09,10:47:07,09,10,2, 11.9,1,1, 1.490, 10605.934, 19.999, 52497.493 17/04/09,10:47:07,10,10,2, 11.9,1,1, 1.490, 10605.940, 19.990, 52497.461 17/04/09,10:47:07,11,10,2, 11.9,1,1, 1.490, 10605.947, 19.993, 52497.535 17/04/09,10:47:07,12,10,2, 11.9,1,1, 1.490, 10605.945, 19.992, 52497.523 17/04/09,10:47:07,13,10,2, 11.9,1,1, 1.490, 10605.938, 19.996, 52497.560 17/04/09,10:47:07,14,10,2, 11.9,1,1, 1.490, 10605.944, 19.967, 52497.511 17/04/09,10:47:07,15,10,2, 11.9,1,1, 1.490, 10605.959, 19.962, 52497.602 17/04/09,10:47:07,16,10,2, 11.9,1,1, 1.490, 10605.952, 19.986, 52497.461 17/04/09,10:47:07,17,10,2, 11.9,1,1, 1.490, 10605.963, 19.968, 52497.532 17/04/09,10:47:07,18,10,2, 11.9,1,1, 1.490, 10605.969, 19.936, 52497.475 17/04/09,10:47:07,19,10,2, 11.9,1,1, 1.490, 10605.937, 19.953, 52497.533 17/04/09,10:47:08,00,10,2, 11.9,1,1, 1.490, 10605.934, 19.953, 52497.533 17/04/09,10:47:08,01,10,2, 11.9,1,1, 1.490, 10605.943, 19.970, 52497.543 17/04/09,10:47:08,02,10,2, 11.9,1,1, 1.490, 10605.964, 19.940, 52497.538 17/04/09,10:47:08,03,10,2, 11.9,1,1, 1.490, 10605.942, 19.937, 52497.518 17/04/09,10:47:08,04,10,2, 11.9,1,1, 1.490, 10605.968, 19.918, 52497.532 17/04/09,10:47:08,05,10,2, 11.9,1,1, 1.490, 10605.967, 19.942, 52497.569 17/04/09,10:47:08,06,10,2, 11.9,1,1, 1.490, 10605.961, 19.949, 52497.587 17/04/09,10:47:08,07,10,2, 11.9,1,1, 1.490, 10605.970, 19.928, 52497.484 17/04/09,10:47:08,08,10,2, 11.9,1,1, 1.490, 10605.977, 19.912, 52497.578 17/04/09,10:47:08,09,10,2, 11.9,1,1, 1.490, 10605.971, 19.945, 52497.547 17/04/09,10:47:08,10,10,2, 11.9,1,1, 1.490, 10605.995, 19.923, 52497.550 17/04/09,10:47:08,11,10,2, 11.9,1,1, 1.490, 10605.973, 19.916, 52497.503 17/04/09,10:47:08,12,10,2, 11.9,1,1, 1.490, 10605.957, 19.914, 52497.581 17/04/09,10:47:08,13,10,2, 11.9,1,1, 1.490, 10605.993, 19.905, 52497.527 17/04/09,10:47:08,14,10,2, 11.9,1,1, 1.490, 10605.936, 19.922, 52497.680 17/04/09,10:47:08,15,10,2, 11.9,1,1, 1.490, 10605.991, 19.887, 52497.648 17/04/09,10:47:08,16,10,2, 11.9,1,1, 1.490, 10605.975, 19.892, 52497.509 17/04/09,10:47:08,17,10,2, 11.9,1,1, 1.490, 10605.963, 19.897, 52497.513 17/04/09,10:47:08,18,10,2, 11.9,1,1, 1.490, 10605.967, 19.885, 52497.511 17/04/09,10:47:08,19,10,2, 11.9,1,1, 1.490, 10605.991, 19.875, 52497.547 17/04/09,10:47:09,00,10,2, 11.9,1,1, 1.493, 10605.984, 19.875, 52497.547 17/04/09,10:47:09,01,10,2, 11.9,1,1, 1.493, 10606.001, 19.871, 52497.549 17/04/09,10:47:09,02,10,2, 11.9,1,1, 1.493, 10605.991, 19.867, 52497.629 17/04/09,10:47:09,03,10,2, 11.9,1,1, 1.493, 10605.980, 19.857, 52497.549 17/04/09,10:47:09,04,10,2, 11.9,1,1, 1.493, 10606.018, 19.859, 52497.493 17/04/09,10:47:09,05,10,2, 11.9,1,1, 1.493, 10606.004, 19.850, 52497.564 17/04/09,10:47:09,06,10,2, 11.9,1,1, 1.493, 10606.002, 19.821, 52497.573 17/04/09,10:47:09,07,10,2, 11.9,1,1, 1.493, 10605.993, 19.849, 52497.522 17/04/09,10:47:09,08,10,2, 11.9,1,1, 1.493, 10605.965, 19.848, 52497.535 17/04/09,10:47:09,09,10,2, 11.9,1,1, 1.493, 10605.989, 19.811, 52497.571 17/04/09,10:47:09,10,10,2, 11.9,1,1, 1.493, 10606.007, 19.829, 52497.554 17/04/09,10:47:09,11,10,2, 11.9,1,1, 1.493, 10605.988, 19.819, 52497.485 17/04/09,10:47:09,12,10,2, 11.9,1,1, 1.493, 10605.973, 19.829, 52497.625 17/04/09,10:47:09,13,10,2, 11.9,1,1, 1.493, 10606.008, 19.805, 52497.586 17/04/09,10:47:09,14,10,2, 11.9,1,1, 1.493, 10606.001, 19.817, 52497.585 17/04/09,10:47:09,15,10,2, 11.9,1,1, 1.493, 10606.009, 19.797, 52497.575 17/04/09,10:47:09,16,10,2, 11.9,1,1, 1.493, 10606.001, 19.793, 52497.497 17/04/09,10:47:09,17,10,2, 11.9,1,1, 1.493, 10606.025, 19.799, 52497.488 17/04/09,10:47:09,18,10,2, 11.9,1,1, 1.493, 10606.010, 19.785, 52497.515 17/04/09,10:47:09,19,10,2, 11.9,1,1, 1.493, 10606.023, 19.810, 52497.561 17/04/09,10:47:10,00,10,2, 11.9,1,1, 1.490, 10606.017, 19.810, 52497.561 17/04/09,10:47:10,01,10,2, 11.9,1,1, 1.490, 10606.025, 19.753, 52497.262 17/04/09,10:47:10,02,10,2, 11.9,1,1, 1.490, 10606.010, 19.798, 52497.517 17/04/09,10:47:10,03,10,2, 11.9,1,1, 1.490, 10605.985, 19.756, 52497.414 17/04/09,10:47:10,04,10,2, 11.9,1,1, 1.490, 10606.011, 19.731, 52497.365 17/04/09,10:47:10,05,10,2, 11.9,1,1, 1.490, 10606.004, 19.739, 52497.289 17/04/09,10:47:10,06,10,2, 11.9,1,1, 1.490, 10606.028, 19.725, 52497.393 17/04/09,10:47:10,07,10,2, 11.9,1,1, 1.490, 10606.012, 19.714, 52497.270 17/04/09,10:47:10,08,10,2, 11.9,1,1, 1.490, 10606.038, 19.734, 52497.376 17/04/09,10:47:10,09,10,2, 11.9,1,1, 1.490, 10606.009, 19.716, 52497.363 17/04/09,10:47:10,10,10,2, 11.9,1,1, 1.490, 10606.008, 19.703, 52497.345 17/04/09,10:47:10,11,10,2, 11.9,1,1, 1.490, 10606.056, 19.714, 52497.331 17/04/09,10:47:10,12,10,2, 11.9,1,1, 1.490, 10606.033, 19.710, 52497.348 17/04/09,10:47:10,13,10,2, 11.9,1,1, 1.490, 10606.021, 19.695, 52497.384 17/04/09,10:47:10,14,10,2, 11.9,1,1, 1.490, 10606.027, 19.713, 52497.407 17/04/09,10:47:10,15,10,2, 11.9,1,1, 1.490, 10606.016, 19.695, 52497.296 17/04/09,10:47:10,16,10,2, 11.9,1,1, 1.490, 10606.020, 19.721, 52497.386 17/04/09,10:47:10,17,10,2, 11.9,1,1, 1.490, 10606.003, 19.707, 52497.347 17/04/09,10:47:10,18,10,2, 11.9,1,1, 1.490, 10605.997, 19.701, 52497.288 17/04/09,10:47:10,19,10,2, 11.9,1,1, 1.490, 10606.021, 19.693, 52497.297 17/04/09,10:47:11,00,10,2, 11.9,1,1, 1.492, 10606.017, 19.693, 52497.297 17/04/09,10:47:11,01,10,2, 11.9,1,1, 1.492, 10606.000, 19.684, 52497.354 17/04/09,10:47:11,02,10,2, 11.9,1,1, 1.492, 10606.048, 19.699, 52497.355 17/04/09,10:47:11,03,10,2, 11.9,1,1, 1.492, 10606.028, 19.681, 52497.340 17/04/09,10:47:11,04,10,2, 11.9,1,1, 1.492, 10606.041, 19.677, 52497.267 17/04/09,10:47:11,05,10,2, 11.9,1,1, 1.492, 10606.024, 19.673, 52497.347 17/04/09,10:47:11,06,10,2, 11.9,1,1, 1.492, 10606.010, 19.674, 52497.326 17/04/09,10:47:11,07,10,2, 11.9,1,1, 1.492, 10606.015, 19.666, 52497.315 17/04/09,10:47:11,08,10,2, 11.9,1,1, 1.492, 10606.029, 19.676, 52497.396 17/04/09,10:47:11,09,10,2, 11.9,1,1, 1.492, 10606.027, 19.649, 52497.312 17/04/09,10:47:11,10,10,2, 11.9,1,1, 1.492, 10606.021, 19.677, 52497.362 17/04/09,10:47:11,11,10,2, 11.9,1,1, 1.492, 10606.028, 19.658, 52497.303 17/04/09,10:47:11,12,10,2, 11.9,1,1, 1.492, 10606.016, 19.649, 52497.429 17/04/09,10:47:11,13,10,2, 11.9,1,1, 1.492, 10606.031, 19.663, 52497.321 17/04/09,10:47:11,14,10,2, 11.9,1,1, 1.492, 10606.044, 19.638, 52497.383 17/04/09,10:47:11,15,10,2, 11.9,1,1, 1.492, 10606.037, 19.672, 52497.380 17/04/09,10:47:11,16,10,2, 11.9,1,1, 1.492, 10606.010, 19.660, 52497.379 17/04/09,10:47:11,17,10,2, 11.9,1,1, 1.492, 10606.030, 19.662, 52497.366 17/04/09,10:47:11,18,10,2, 11.9,1,1, 1.492, 10606.031, 19.658, 52497.304 17/04/09,10:47:11,19,10,2, 11.9,1,1, 1.492, 10606.017, 19.676, 52497.406 17/04/09,10:47:12,00,11,2, 11.9,1,1, 1.492, 10606.009, 19.676, 52497.406 17/04/09,10:47:12,01,11,2, 11.9,1,1, 1.492, 10606.012, 19.643, 52497.382 17/04/09,10:47:12,02,11,2, 11.9,1,1, 1.492, 10606.068, 19.632, 52497.247 17/04/09,10:47:12,03,11,2, 11.9,1,1, 1.492, 10605.982, 19.649, 52497.451 17/04/09,10:47:12,04,11,2, 11.9,1,1, 1.492, 10605.984, 19.649, 52497.333 17/04/09,10:47:12,05,11,2, 11.9,1,1, 1.492, 10606.013, 19.625, 52497.325 17/04/09,10:47:12,06,11,2, 11.9,1,1, 1.492, 10605.998, 19.641, 52497.396 17/04/09,10:47:12,07,11,2, 11.9,1,1, 1.492, 10606.014, 19.630, 52497.395 17/04/09,10:47:12,08,11,2, 11.9,1,1, 1.492, 10606.022, 19.622, 52497.388 17/04/09,10:47:12,09,11,2, 11.9,1,1, 1.492, 10606.034, 19.634, 52497.482 17/04/09,10:47:12,10,11,2, 11.9,1,1, 1.492, 10606.038, 19.624, 52497.380 17/04/09,10:47:12,11,11,2, 11.9,1,1, 1.492, 10606.035, 19.637, 52497.431 17/04/09,10:47:12,12,11,2, 11.9,1,1, 1.492, 10606.014, 19.638, 52497.341 17/04/09,10:47:12,13,11,2, 11.9,1,1, 1.492, 10606.014, 19.646, 52497.405 17/04/09,10:47:12,14,11,2, 11.9,1,1, 1.492, 10606.018, 19.618, 52497.357 17/04/09,10:47:12,15,11,2, 11.9,1,1, 1.492, 10606.000, 19.630, 52497.426 17/04/09,10:47:12,16,11,2, 11.9,1,1, 1.492, 10606.011, 19.585, 52497.349 17/04/09,10:47:12,17,11,2, 11.9,1,1, 1.492, 10605.999, 19.606, 52497.411 17/04/09,10:47:12,18,11,2, 11.9,1,1, 1.492, 10606.013, 19.579, 52497.230 17/04/09,10:47:12,19,11,2, 11.9,1,1, 1.492, 10606.004, 19.592, 52497.365 17/04/09,10:47:13,00,11,2, 11.9,1,1, 1.492, 10606.000, 19.592, 52497.365 17/04/09,10:47:13,01,11,2, 11.9,1,1, 1.492, 10605.978, 19.613, 52497.441 17/04/09,10:47:13,02,11,2, 11.9,1,1, 1.492, 10605.985, 19.593, 52497.392 17/04/09,10:47:13,03,11,2, 11.9,1,1, 1.492, 10605.991, 19.590, 52497.409 17/04/09,10:47:13,04,11,2, 11.9,1,1, 1.492, 10605.971, 19.600, 52497.404 17/04/09,10:47:13,05,11,2, 11.9,1,1, 1.492, 10606.010, 19.594, 52497.389 17/04/09,10:47:13,06,11,2, 11.9,1,1, 1.492, 10606.017, 19.581, 52497.422 17/04/09,10:47:13,07,11,2, 11.9,1,1, 1.492, 10606.000, 19.575, 52497.402 17/04/09,10:47:13,08,11,2, 11.9,1,1, 1.492, 10606.013, 19.590, 52497.411 17/04/09,10:47:13,09,11,2, 11.9,1,1, 1.492, 10605.992, 19.586, 52497.465 17/04/09,10:47:13,10,11,2, 11.9,1,1, 1.492, 10605.987, 19.579, 52497.379 17/04/09,10:47:13,11,11,2, 11.9,1,1, 1.492, 10605.974, 19.599, 52497.386 17/04/09,10:47:13,12,11,2, 11.9,1,1, 1.492, 10605.985, 19.571, 52497.376 17/04/09,10:47:13,13,11,2, 11.9,1,1, 1.492, 10605.974, 19.577, 52497.473 17/04/09,10:47:13,14,11,2, 11.9,1,1, 1.492, 10605.983, 19.564, 52497.452 17/04/09,10:47:13,15,11,2, 11.9,1,1, 1.492, 10605.977, 19.557, 52497.425 17/04/09,10:47:13,16,11,2, 11.9,1,1, 1.492, 10605.969, 19.590, 52497.505 17/04/09,10:47:13,17,11,2, 11.9,1,1, 1.492, 10605.996, 19.579, 52497.442 17/04/09,10:47:13,18,11,2, 11.9,1,1, 1.492, 10605.944, 19.566, 52497.420 17/04/09,10:47:13,19,11,2, 11.9,1,1, 1.492, 10605.935, 19.559, 52497.509 17/04/09,10:47:14,00,10,2, 11.9,1,1, 1.493, 10605.934, 19.559, 52497.509 17/04/09,10:47:14,01,10,2, 11.9,1,1, 1.493, 10605.959, 19.579, 52497.480 17/04/09,10:47:14,02,10,2, 11.9,1,1, 1.493, 10605.953, 19.563, 52497.423 17/04/09,10:47:14,03,10,2, 11.9,1,1, 1.493, 10605.968, 19.564, 52497.460 17/04/09,10:47:14,04,10,2, 11.9,1,1, 1.493, 10605.943, 19.550, 52497.414 17/04/09,10:47:14,05,10,2, 11.9,1,1, 1.493, 10605.950, 19.556, 52497.453 17/04/09,10:47:14,06,10,2, 11.9,1,1, 1.493, 10605.961, 19.554, 52497.413 17/04/09,10:47:14,07,10,2, 11.9,1,1, 1.493, 10605.950, 19.556, 52497.479 17/04/09,10:47:14,08,10,2, 11.9,1,1, 1.493, 10605.948, 19.549, 52497.461 17/04/09,10:47:14,09,10,2, 11.9,1,1, 1.493, 10605.949, 19.560, 52497.511 17/04/09,10:47:14,10,10,2, 11.9,1,1, 1.493, 10605.935, 19.561, 52497.447 17/04/09,10:47:14,11,10,2, 11.9,1,1, 1.493, 10605.952, 19.544, 52497.475 17/04/09,10:47:14,12,10,2, 11.9,1,1, 1.493, 10605.959, 19.561, 52497.526 17/04/09,10:47:14,13,10,2, 11.9,1,1, 1.493, 10605.974, 19.545, 52497.478 17/04/09,10:47:14,14,10,2, 11.9,1,1, 1.493, 10605.956, 19.544, 52497.495 17/04/09,10:47:14,15,10,2, 11.9,1,1, 1.493, 10605.940, 19.522, 52497.490 17/04/09,10:47:14,16,10,2, 11.9,1,1, 1.493, 10605.948, 19.542, 52497.540 17/04/09,10:47:14,17,10,2, 11.9,1,1, 1.493, 10605.971, 19.555, 52497.456 17/04/09,10:47:14,18,10,2, 11.9,1,1, 1.493, 10605.941, 19.540, 52497.539 17/04/09,10:47:14,19,10,2, 11.9,1,1, 1.493, 10605.938, 19.545, 52497.556 17/04/09,10:47:15,00,11,2, 11.9,1,1, 1.491, 10605.934, 19.545, 52497.556 17/04/09,10:47:15,01,11,2, 11.9,1,1, 1.491, 10605.940, 19.541, 52497.445 17/04/09,10:47:15,02,11,2, 11.9,1,1, 1.491, 10605.920, 19.529, 52497.538 17/04/09,10:47:15,03,11,2, 11.9,1,1, 1.491, 10605.926, 19.527, 52497.474 17/04/09,10:47:15,04,11,2, 11.9,1,1, 1.491, 10605.910, 19.534, 52497.444 17/04/09,10:47:15,05,11,2, 11.9,1,1, 1.491, 10605.930, 19.536, 52497.491 17/04/09,10:47:15,06,11,2, 11.9,1,1, 1.491, 10605.923, 19.548, 52497.510 17/04/09,10:47:15,07,11,2, 11.9,1,1, 1.491, 10605.914, 19.526, 52497.464 17/04/09,10:47:15,08,11,2, 11.9,1,1, 1.491, 10605.914, 19.522, 52497.545 17/04/09,10:47:15,09,11,2, 11.9,1,1, 1.491, 10605.941, 19.536, 52497.463 17/04/09,10:47:15,10,11,2, 11.9,1,1, 1.491, 10605.901, 19.528, 52497.535 17/04/09,10:47:15,11,11,2, 11.9,1,1, 1.491, 10605.912, 19.531, 52497.438 17/04/09,10:47:15,12,11,2, 11.9,1,1, 1.491, 10605.873, 19.552, 52497.457 17/04/09,10:47:15,13,11,2, 11.9,1,1, 1.491, 10605.877, 19.531, 52497.469 17/04/09,10:47:15,14,11,2, 11.9,1,1, 1.491, 10605.871, 19.540, 52497.527 17/04/09,10:47:15,15,11,2, 11.9,1,1, 1.491, 10605.895, 19.537, 52497.531 17/04/09,10:47:15,16,11,2, 11.9,1,1, 1.491, 10605.895, 19.519, 52497.574 17/04/09,10:47:15,17,11,2, 11.9,1,1, 1.491, 10605.887, 19.546, 52497.537 17/04/09,10:47:15,18,11,2, 11.9,1,1, 1.491, 10605.905, 19.526, 52497.673 17/04/09,10:47:15,19,11,2, 11.9,1,1, 1.491, 10605.861, 19.546, 52497.666 17/04/09,10:47:16,00,11,2, 11.9,1,1, 1.491, 10605.859, 19.546, 52497.666 17/04/09,10:47:16,01,11,2, 11.9,1,1, 1.491, 10605.843, 19.536, 52497.560 17/04/09,10:47:16,02,11,2, 11.9,1,1, 1.491, 10605.830, 19.536, 52497.536 17/04/09,10:47:16,03,11,2, 11.9,1,1, 1.491, 10605.854, 19.509, 52497.375 17/04/09,10:47:16,04,11,2, 11.9,1,1, 1.491, 10605.862, 19.495, 52497.567 17/04/09,10:47:16,05,11,2, 11.9,1,1, 1.491, 10605.868, 19.508, 52497.509 17/04/09,10:47:16,06,11,2, 11.9,1,1, 1.491, 10605.843, 19.531, 52497.597 17/04/09,10:47:16,07,11,2, 11.9,1,1, 1.491, 10605.829, 19.504, 52497.515 17/04/09,10:47:16,08,11,2, 11.9,1,1, 1.491, 10605.828, 19.505, 52497.644 17/04/09,10:47:16,09,11,2, 11.9,1,1, 1.491, 10605.828, 19.521, 52497.596 17/04/09,10:47:16,10,11,2, 11.9,1,1, 1.491, 10605.823, 19.522, 52497.581 17/04/09,10:47:16,11,11,2, 11.9,1,1, 1.491, 10605.853, 19.520, 52497.603 17/04/09,10:47:16,12,11,2, 11.9,1,1, 1.491, 10605.840, 19.527, 52497.609 17/04/09,10:47:16,13,11,2, 11.9,1,1, 1.491, 10605.844, 19.513, 52497.541 17/04/09,10:47:16,14,11,2, 11.9,1,1, 1.491, 10605.829, 19.505, 52497.570 17/04/09,10:47:16,15,11,2, 11.9,1,1, 1.491, 10605.810, 19.521, 52497.556 17/04/09,10:47:16,16,11,2, 11.9,1,1, 1.491, 10605.808, 19.530, 52497.654 17/04/09,10:47:16,17,11,2, 11.9,1,1, 1.491, 10605.776, 19.508, 52497.533 17/04/09,10:47:16,18,11,2, 11.9,1,1, 1.491, 10605.804, 19.492, 52497.566 17/04/09,10:47:16,19,11,2, 11.9,1,1, 1.491, 10605.787, 19.502, 52497.619 17/04/09,10:47:17,00,10,2, 11.8,1,1, 1.491, 10605.783, 19.502, 52497.619 17/04/09,10:47:17,01,10,2, 11.8,1,1, 1.491, 10605.768, 19.525, 52497.665 17/04/09,10:47:17,02,10,2, 11.8,1,1, 1.491, 10605.782, 19.514, 52497.659 17/04/09,10:47:17,03,10,2, 11.8,1,1, 1.491, 10605.789, 19.501, 52497.591 17/04/09,10:47:17,04,10,2, 11.8,1,1, 1.491, 10605.781, 19.539, 52497.710 17/04/09,10:47:17,05,10,2, 11.8,1,1, 1.491, 10605.781, 19.502, 52497.617 17/04/09,10:47:17,06,10,2, 11.8,1,1, 1.491, 10605.765, 19.512, 52497.636 17/04/09,10:47:17,07,10,2, 11.8,1,1, 1.491, 10605.752, 19.518, 52497.686 17/04/09,10:47:17,08,10,2, 11.8,1,1, 1.491, 10605.767, 19.488, 52497.539 17/04/09,10:47:17,09,10,2, 11.8,1,1, 1.491, 10605.776, 19.514, 52497.698 17/04/09,10:47:17,10,10,2, 11.8,1,1, 1.491, 10605.764, 19.510, 52497.662 17/04/09,10:47:17,11,10,2, 11.8,1,1, 1.491, 10605.753, 19.517, 52497.616 17/04/09,10:47:17,12,10,2, 11.8,1,1, 1.491, 10605.767, 19.514, 52497.695 17/04/09,10:47:17,13,10,2, 11.8,1,1, 1.491, 10605.745, 19.503, 52497.608 17/04/09,10:47:17,14,10,2, 11.8,1,1, 1.491, 10605.749, 19.506, 52497.670 17/04/09,10:47:17,15,10,2, 11.8,1,1, 1.491, 10605.764, 19.506, 52497.590 17/04/09,10:47:17,16,10,2, 11.8,1,1, 1.491, 10605.751, 19.495, 52497.709 17/04/09,10:47:17,17,10,2, 11.8,1,1, 1.491, 10605.733, 19.498, 52497.608 17/04/09,10:47:17,18,10,2, 11.8,1,1, 1.491, 10605.749, 19.509, 52497.725 17/04/09,10:47:17,19,10,2, 11.8,1,1, 1.491, 10605.738, 19.500, 52497.630 17/04/09,10:47:18,00,09,2, 11.9,1,1, 1.490, 10605.733, 19.500, 52497.630 17/04/09,10:47:18,01,09,2, 11.9,1,1, 1.490, 10605.721, 19.499, 52497.620 17/04/09,10:47:18,02,09,2, 11.9,1,1, 1.490, 10605.724, 19.520, 52497.634 17/04/09,10:47:18,03,09,2, 11.9,1,1, 1.490, 10605.724, 19.500, 52497.723 17/04/09,10:47:18,04,09,2, 11.9,1,1, 1.490, 10605.716, 19.530, 52497.686 17/04/09,10:47:18,05,09,2, 11.9,1,1, 1.490, 10605.719, 19.501, 52497.706 17/04/09,10:47:18,06,09,2, 11.9,1,1, 1.490, 10605.727, 19.505, 52497.664 17/04/09,10:47:18,07,09,2, 11.9,1,1, 1.490, 10605.697, 19.507, 52497.695 17/04/09,10:47:18,08,09,2, 11.9,1,1, 1.490, 10605.694, 19.503, 52497.695 17/04/09,10:47:18,09,09,2, 11.9,1,1, 1.490, 10605.690, 19.507, 52497.792 17/04/09,10:47:18,10,09,2, 11.9,1,1, 1.490, 10605.694, 19.470, 52497.689 17/04/09,10:47:18,11,09,2, 11.9,1,1, 1.490, 10605.680, 19.490, 52497.769 17/04/09,10:47:18,12,09,2, 11.9,1,1, 1.490, 10605.705, 19.479, 52497.753 17/04/09,10:47:18,13,09,2, 11.9,1,1, 1.490, 10605.709, 19.475, 52497.838 17/04/09,10:47:18,14,09,2, 11.9,1,1, 1.490, 10605.692, 19.475, 52497.728 17/04/09,10:47:18,15,09,2, 11.9,1,1, 1.490, 10605.679, 19.470, 52497.782 17/04/09,10:47:18,16,09,2, 11.9,1,1, 1.490, 10605.693, 19.485, 52497.829 17/04/09,10:47:18,17,09,2, 11.9,1,1, 1.490, 10605.681, 19.521, 52497.799 17/04/09,10:47:18,18,09,2, 11.9,1,1, 1.490, 10605.677, 19.483, 52497.786 17/04/09,10:47:18,19,09,2, 11.9,1,1, 1.490, 10605.690, 19.506, 52497.865 17/04/09,10:47:19,00,09,2, 11.9,1,1, 1.493, 10605.683, 19.506, 52497.865 17/04/09,10:47:19,01,09,2, 11.9,1,1, 1.493, 10605.702, 19.495, 52497.778 17/04/09,10:47:19,02,09,2, 11.9,1,1, 1.493, 10605.684, 19.476, 52497.748 17/04/09,10:47:19,03,09,2, 11.9,1,1, 1.493, 10605.664, 19.484, 52497.815 17/04/09,10:47:19,04,09,2, 11.9,1,1, 1.493, 10605.661, 19.488, 52497.689 17/04/09,10:47:19,05,09,2, 11.9,1,1, 1.493, 10605.653, 19.483, 52497.831 17/04/09,10:47:19,06,09,2, 11.9,1,1, 1.493, 10605.676, 19.484, 52497.746 17/04/09,10:47:19,07,09,2, 11.9,1,1, 1.493, 10605.663, 19.486, 52497.819 17/04/09,10:47:19,08,09,2, 11.9,1,1, 1.493, 10605.642, 19.492, 52497.814 17/04/09,10:47:19,09,09,2, 11.9,1,1, 1.493, 10605.618, 19.497, 52497.828 17/04/09,10:47:19,10,09,2, 11.9,1,1, 1.493, 10605.656, 19.473, 52497.785 17/04/09,10:47:19,11,09,2, 11.9,1,1, 1.493, 10605.644, 19.504, 52497.879 17/04/09,10:47:19,12,09,2, 11.9,1,1, 1.493, 10605.658, 19.499, 52497.841 17/04/09,10:47:19,13,09,2, 11.9,1,1, 1.493, 10605.630, 19.497, 52497.826 17/04/09,10:47:19,14,09,2, 11.9,1,1, 1.493, 10605.618, 19.499, 52497.837 17/04/09,10:47:19,15,09,2, 11.9,1,1, 1.493, 10605.603, 19.489, 52497.834 17/04/09,10:47:19,16,09,2, 11.9,1,1, 1.493, 10605.613, 19.509, 52497.848 17/04/09,10:47:19,17,09,2, 11.9,1,1, 1.493, 10605.632, 19.503, 52497.831 17/04/09,10:47:19,18,09,2, 11.9,1,1, 1.493, 10605.602, 19.503, 52497.898 17/04/09,10:47:19,19,09,2, 11.9,1,1, 1.493, 10605.579, 19.508, 52497.843 17/04/09,10:47:20,00,09,2, 11.8,1,1, 1.495, 10605.575, 19.508, 52497.843 17/04/09,10:47:20,01,09,2, 11.8,1,1, 1.495, 10605.585, 19.492, 52497.826 17/04/09,10:47:20,02,09,2, 11.8,1,1, 1.495, 10605.605, 19.495, 52497.867 17/04/09,10:47:20,03,09,2, 11.8,1,1, 1.495, 10605.580, 19.511, 52497.858 17/04/09,10:47:20,04,09,2, 11.8,1,1, 1.495, 10605.574, 19.484, 52497.870 17/04/09,10:47:20,05,09,2, 11.8,1,1, 1.495, 10605.585, 19.531, 52497.882 17/04/09,10:47:20,06,09,2, 11.8,1,1, 1.495, 10605.584, 19.513, 52497.856 17/04/09,10:47:20,07,09,2, 11.8,1,1, 1.495, 10605.590, 19.525, 52497.889 17/04/09,10:47:20,08,09,2, 11.8,1,1, 1.495, 10605.573, 19.496, 52497.944 17/04/09,10:47:20,09,09,2, 11.8,1,1, 1.495, 10605.584, 19.511, 52497.944 17/04/09,10:47:20,10,09,2, 11.8,1,1, 1.495, 10605.574, 19.530, 52497.925 17/04/09,10:47:20,11,09,2, 11.8,1,1, 1.495, 10605.575, 19.527, 52497.986 17/04/09,10:47:20,12,09,2, 11.8,1,1, 1.495, 10605.557, 19.475, 52497.930 17/04/09,10:47:20,13,09,2, 11.8,1,1, 1.495, 10605.544, 19.512, 52497.975 17/04/09,10:47:20,14,09,2, 11.8,1,1, 1.495, 10605.560, 19.496, 52497.950 17/04/09,10:47:20,15,09,2, 11.8,1,1, 1.495, 10605.566, 19.502, 52497.931 17/04/09,10:47:20,16,09,2, 11.8,1,1, 1.495, 10605.537, 19.519, 52497.921 17/04/09,10:47:20,17,09,2, 11.8,1,1, 1.495, 10605.524, 19.526, 52497.944 17/04/09,10:47:20,18,09,2, 11.8,1,1, 1.495, 10605.549, 19.520, 52497.950 17/04/09,10:47:20,19,09,2, 11.8,1,1, 1.495, 10605.544, 19.518, 52497.927 17/04/09,10:47:21,00,09,2, 11.9,1,1, 1.494, 10605.541, 19.518, 52497.927 17/04/09,10:47:21,01,09,2, 11.9,1,1, 1.494, 10605.524, 19.524, 52497.982 17/04/09,10:47:21,02,09,2, 11.9,1,1, 1.494, 10605.508, 19.527, 52498.019 17/04/09,10:47:21,03,09,2, 11.9,1,1, 1.494, 10605.508, 19.539, 52497.940 17/04/09,10:47:21,04,09,2, 11.9,1,1, 1.494, 10605.534, 19.503, 52497.932 17/04/09,10:47:21,05,09,2, 11.9,1,1, 1.494, 10605.503, 19.516, 52497.912 17/04/09,10:47:21,06,09,2, 11.9,1,1, 1.494, 10605.522, 19.535, 52497.939 17/04/09,10:47:21,07,09,2, 11.9,1,1, 1.494, 10605.516, 19.513, 52497.933 17/04/09,10:47:21,08,09,2, 11.9,1,1, 1.494, 10605.492, 19.532, 52497.940 17/04/09,10:47:21,09,09,2, 11.9,1,1, 1.494, 10605.494, 19.527, 52497.913 17/04/09,10:47:21,10,09,2, 11.9,1,1, 1.494, 10605.492, 19.530, 52498.012 17/04/09,10:47:21,11,09,2, 11.9,1,1, 1.494, 10605.493, 19.521, 52497.977 17/04/09,10:47:21,12,09,2, 11.9,1,1, 1.494, 10605.477, 19.521, 52498.022 17/04/09,10:47:21,13,09,2, 11.9,1,1, 1.494, 10605.478, 19.511, 52498.060 17/04/09,10:47:21,14,09,2, 11.9,1,1, 1.494, 10605.464, 19.540, 52497.993 17/04/09,10:47:21,15,09,2, 11.9,1,1, 1.494, 10605.478, 19.544, 52498.081 17/04/09,10:47:21,16,09,2, 11.9,1,1, 1.494, 10605.497, 19.521, 52498.015 17/04/09,10:47:21,17,09,2, 11.9,1,1, 1.494, 10605.490, 19.521, 52497.952 17/04/09,10:47:21,18,09,2, 11.9,1,1, 1.494, 10605.459, 19.528, 52498.081 17/04/09,10:47:21,19,09,2, 11.9,1,1, 1.494, 10605.476, 19.535, 52498.082 17/04/09,10:47:22,00,10,2, 11.9,1,1, 1.491, 10605.475, 19.535, 52498.082 17/04/09,10:47:22,01,10,2, 11.9,1,1, 1.491, 10605.464, 19.540, 52498.040 17/04/09,10:47:22,02,10,2, 11.9,1,1, 1.491, 10605.432, 19.533, 52498.080 17/04/09,10:47:22,03,10,2, 11.9,1,1, 1.491, 10605.447, 19.509, 52497.991 17/04/09,10:47:22,04,10,2, 11.9,1,1, 1.491, 10605.427, 19.523, 52498.051 17/04/09,10:47:22,05,10,2, 11.9,1,1, 1.491, 10605.431, 19.549, 52498.069 17/04/09,10:47:22,06,10,2, 11.9,1,1, 1.491, 10605.445, 19.549, 52498.118 17/04/09,10:47:22,07,10,2, 11.9,1,1, 1.491, 10605.466, 19.534, 52498.119 17/04/09,10:47:22,08,10,2, 11.9,1,1, 1.491, 10605.419, 19.546, 52498.128 17/04/09,10:47:22,09,10,2, 11.9,1,1, 1.491, 10605.432, 19.518, 52498.096 17/04/09,10:47:22,10,10,2, 11.9,1,1, 1.491, 10605.402, 19.536, 52498.108 17/04/09,10:47:22,11,10,2, 11.9,1,1, 1.491, 10605.428, 19.521, 52498.126 17/04/09,10:47:22,12,10,2, 11.9,1,1, 1.491, 10605.414, 19.533, 52498.122 17/04/09,10:47:22,13,10,2, 11.9,1,1, 1.491, 10605.379, 19.549, 52498.149 17/04/09,10:47:22,14,10,2, 11.9,1,1, 1.491, 10605.419, 19.541, 52498.098 17/04/09,10:47:22,15,10,2, 11.9,1,1, 1.491, 10605.407, 19.554, 52498.130 17/04/09,10:47:22,16,10,2, 11.9,1,1, 1.491, 10605.405, 19.537, 52498.133 17/04/09,10:47:22,17,10,2, 11.9,1,1, 1.491, 10605.401, 19.561, 52498.066 17/04/09,10:47:22,18,10,2, 11.9,1,1, 1.491, 10605.406, 19.526, 52498.102 17/04/09,10:47:22,19,10,2, 11.9,1,1, 1.491, 10605.410, 19.549, 52498.154 17/04/09,10:47:23,00,10,2, 11.9,1,1, 1.491, 10605.408, 19.549, 52498.154 17/04/09,10:47:23,01,10,2, 11.9,1,1, 1.491, 10605.383, 19.554, 52498.166 17/04/09,10:47:23,02,10,2, 11.9,1,1, 1.491, 10605.371, 19.555, 52498.169 17/04/09,10:47:23,03,10,2, 11.9,1,1, 1.491, 10605.366, 19.554, 52498.137 17/04/09,10:47:23,04,10,2, 11.9,1,1, 1.491, 10605.374, 19.551, 52498.199 17/04/09,10:47:23,05,10,2, 11.9,1,1, 1.491, 10605.373, 19.555, 52498.138 17/04/09,10:47:23,06,10,2, 11.9,1,1, 1.491, 10605.377, 19.549, 52498.125 17/04/09,10:47:23,07,10,2, 11.9,1,1, 1.491, 10605.353, 19.572, 52498.113 17/04/09,10:47:23,08,10,2, 11.9,1,1, 1.491, 10605.364, 19.519, 52498.073 17/04/09,10:47:23,09,10,2, 11.9,1,1, 1.491, 10605.338, 19.548, 52498.141 17/04/09,10:47:23,10,10,2, 11.9,1,1, 1.491, 10605.341, 19.512, 52498.090 17/04/09,10:47:23,11,10,2, 11.9,1,1, 1.491, 10605.338, 19.542, 52498.140 17/04/09,10:47:23,12,10,2, 11.9,1,1, 1.491, 10605.323, 19.538, 52498.117 17/04/09,10:47:23,13,10,2, 11.9,1,1, 1.491, 10605.327, 19.536, 52498.135 17/04/09,10:47:23,14,10,2, 11.9,1,1, 1.491, 10605.336, 19.544, 52498.169 17/04/09,10:47:23,15,10,2, 11.9,1,1, 1.491, 10605.313, 19.536, 52498.149 17/04/09,10:47:23,16,10,2, 11.9,1,1, 1.491, 10605.295, 19.537, 52498.232 17/04/09,10:47:23,17,10,2, 11.9,1,1, 1.491, 10605.321, 19.542, 52498.169 17/04/09,10:47:23,18,10,2, 11.9,1,1, 1.491, 10605.308, 19.560, 52498.237 17/04/09,10:47:23,19,10,2, 11.9,1,1, 1.491, 10605.307, 19.555, 52498.231 17/04/09,10:47:24,00,10,2, 11.9,1,1, 1.491, 10605.299, 19.555, 52498.231 17/04/09,10:47:24,01,10,2, 11.9,1,1, 1.491, 10605.282, 19.544, 52498.187 17/04/09,10:47:24,02,10,2, 11.9,1,1, 1.491, 10605.304, 19.560, 52498.255 17/04/09,10:47:24,03,10,2, 11.9,1,1, 1.491, 10605.301, 19.555, 52498.226 17/04/09,10:47:24,04,10,2, 11.9,1,1, 1.491, 10605.290, 19.551, 52498.233 17/04/09,10:47:24,05,10,2, 11.9,1,1, 1.491, 10605.315, 19.542, 52498.191 17/04/09,10:47:24,06,10,2, 11.9,1,1, 1.491, 10605.295, 19.540, 52498.224 17/04/09,10:47:24,07,10,2, 11.9,1,1, 1.491, 10605.285, 19.550, 52498.259 17/04/09,10:47:24,08,10,2, 11.9,1,1, 1.491, 10605.270, 19.564, 52498.297 17/04/09,10:47:24,09,10,2, 11.9,1,1, 1.491, 10605.268, 19.551, 52498.303 17/04/09,10:47:24,10,10,2, 11.9,1,1, 1.491, 10605.263, 19.573, 52498.311 17/04/09,10:47:24,11,10,2, 11.9,1,1, 1.491, 10605.277, 19.552, 52498.235 17/04/09,10:47:24,12,10,2, 11.9,1,1, 1.491, 10605.240, 19.581, 52498.300 17/04/09,10:47:24,13,10,2, 11.9,1,1, 1.491, 10605.266, 19.551, 52498.219 17/04/09,10:47:24,14,10,2, 11.9,1,1, 1.491, 10605.244, 19.547, 52498.304 17/04/09,10:47:24,15,10,2, 11.9,1,1, 1.491, 10605.249, 19.553, 52498.204 17/04/09,10:47:24,16,10,2, 11.9,1,1, 1.491, 10605.246, 19.555, 52498.262 17/04/09,10:47:24,17,10,2, 11.9,1,1, 1.491, 10605.226, 19.548, 52498.210 17/04/09,10:47:24,18,10,2, 11.9,1,1, 1.491, 10605.238, 19.553, 52498.344 17/04/09,10:47:24,19,10,2, 11.9,1,1, 1.491, 10605.222, 19.557, 52498.218 17/04/09,10:47:25,00,10,2, 11.9,1,1, 1.493, 10605.216, 19.557, 52498.218 17/04/09,10:47:25,01,10,2, 11.9,1,1, 1.493, 10605.204, 19.536, 52498.221 17/04/09,10:47:25,02,10,2, 11.9,1,1, 1.493, 10605.237, 19.549, 52498.304 17/04/09,10:47:25,03,10,2, 11.9,1,1, 1.493, 10605.231, 19.552, 52498.207 17/04/09,10:47:25,04,10,2, 11.9,1,1, 1.493, 10605.197, 19.567, 52498.346 17/04/09,10:47:25,05,10,2, 11.9,1,1, 1.493, 10605.206, 19.550, 52498.264 17/04/09,10:47:25,06,10,2, 11.9,1,1, 1.493, 10605.189, 19.567, 52498.343 17/04/09,10:47:25,07,10,2, 11.9,1,1, 1.493, 10605.166, 19.574, 52498.270 17/04/09,10:47:25,08,10,2, 11.9,1,1, 1.493, 10605.202, 19.561, 52498.279 17/04/09,10:47:25,09,10,2, 11.9,1,1, 1.493, 10605.186, 19.572, 52498.291 17/04/09,10:47:25,10,10,2, 11.9,1,1, 1.493, 10605.145, 19.577, 52498.274 17/04/09,10:47:25,11,10,2, 11.9,1,1, 1.493, 10605.155, 19.565, 52498.207 17/04/09,10:47:25,12,10,2, 11.9,1,1, 1.493, 10605.156, 19.564, 52498.297 17/04/09,10:47:25,13,10,2, 11.9,1,1, 1.493, 10605.171, 19.564, 52498.297 17/04/09,10:47:25,14,10,2, 11.9,1,1, 1.493, 10605.140, 19.578, 52498.338 17/04/09,10:47:25,15,10,2, 11.9,1,1, 1.493, 10605.142, 19.578, 52498.336 17/04/09,10:47:25,16,10,2, 11.9,1,1, 1.493, 10605.099, 19.573, 52498.365 17/04/09,10:47:25,17,10,2, 11.9,1,1, 1.493, 10605.135, 19.568, 52498.385 17/04/09,10:47:25,18,10,2, 11.9,1,1, 1.493, 10605.092, 19.600, 52498.384 17/04/09,10:47:25,19,10,2, 11.9,1,1, 1.493, 10605.104, 19.594, 52498.400 17/04/09,10:47:26,00,10,2, 11.9,1,1, 1.492, 10605.099, 19.594, 52498.400 17/04/09,10:47:26,01,10,2, 11.9,1,1, 1.492, 10605.097, 19.588, 52498.381 17/04/09,10:47:26,02,10,2, 11.9,1,1, 1.492, 10605.080, 19.591, 52498.362 17/04/09,10:47:26,03,10,2, 11.9,1,1, 1.492, 10605.087, 19.595, 52498.400 17/04/09,10:47:26,04,10,2, 11.9,1,1, 1.492, 10605.072, 19.619, 52498.408 17/04/09,10:47:26,05,10,2, 11.9,1,1, 1.492, 10605.088, 19.586, 52498.380 17/04/09,10:47:26,06,10,2, 11.9,1,1, 1.492, 10605.089, 19.604, 52498.356 17/04/09,10:47:26,07,10,2, 11.9,1,1, 1.492, 10605.088, 19.593, 52498.450 17/04/09,10:47:26,08,10,2, 11.9,1,1, 1.492, 10605.049, 19.602, 52498.347 17/04/09,10:47:26,09,10,2, 11.9,1,1, 1.492, 10605.081, 19.604, 52498.429 17/04/09,10:47:26,10,10,2, 11.9,1,1, 1.492, 10605.046, 19.587, 52498.405 17/04/09,10:47:26,11,10,2, 11.9,1,1, 1.492, 10605.075, 19.575, 52498.393 17/04/09,10:47:26,12,10,2, 11.9,1,1, 1.492, 10605.067, 19.591, 52498.437 17/04/09,10:47:26,13,10,2, 11.9,1,1, 1.492, 10605.058, 19.580, 52498.388 17/04/09,10:47:26,14,10,2, 11.9,1,1, 1.492, 10605.040, 19.581, 52498.468 17/04/09,10:47:26,15,10,2, 11.9,1,1, 1.492, 10605.043, 19.581, 52498.400 17/04/09,10:47:26,16,10,2, 11.9,1,1, 1.492, 10605.048, 19.569, 52498.411 17/04/09,10:47:26,17,10,2, 11.9,1,1, 1.492, 10605.048, 19.593, 52498.475 17/04/09,10:47:26,18,10,2, 11.9,1,1, 1.492, 10605.061, 19.571, 52498.425 17/04/09,10:47:26,19,10,2, 11.9,1,1, 1.492, 10605.039, 19.601, 52498.500 17/04/09,10:47:27,00,10,2, 11.9,1,1, 1.492, 10605.032, 19.601, 52498.500 17/04/09,10:47:27,01,10,2, 11.9,1,1, 1.492, 10605.031, 19.594, 52498.479 17/04/09,10:47:27,02,10,2, 11.9,1,1, 1.492, 10605.036, 19.604, 52498.477 17/04/09,10:47:27,03,10,2, 11.9,1,1, 1.492, 10605.058, 19.590, 52498.427 17/04/09,10:47:27,04,10,2, 11.9,1,1, 1.492, 10605.040, 19.614, 52498.450 17/04/09,10:47:27,05,10,2, 11.9,1,1, 1.492, 10605.031, 19.593, 52498.422 17/04/09,10:47:27,06,10,2, 11.9,1,1, 1.492, 10605.016, 19.606, 52498.523 17/04/09,10:47:27,07,10,2, 11.9,1,1, 1.492, 10605.020, 19.609, 52498.415 17/04/09,10:47:27,08,10,2, 11.9,1,1, 1.492, 10605.014, 19.611, 52498.478 17/04/09,10:47:27,09,10,2, 11.9,1,1, 1.492, 10605.012, 19.610, 52498.437 17/04/09,10:47:27,10,10,2, 11.9,1,1, 1.492, 10605.048, 19.594, 52498.421 17/04/09,10:47:27,11,10,2, 11.9,1,1, 1.492, 10605.042, 19.614, 52498.671 17/04/09,10:47:27,12,10,2, 11.9,1,1, 1.492, 10605.029, 19.607, 52498.380 17/04/09,10:47:27,13,10,2, 11.9,1,1, 1.492, 10605.004, 19.610, 52498.435 17/04/09,10:47:27,14,10,2, 11.9,1,1, 1.492, 10605.021, 19.615, 52498.462 17/04/09,10:47:27,15,10,2, 11.9,1,1, 1.492, 10605.017, 19.596, 52498.486 17/04/09,10:47:27,16,10,2, 11.9,1,1, 1.492, 10605.002, 19.606, 52498.502 17/04/09,10:47:27,17,10,2, 11.9,1,1, 1.492, 10605.002, 19.590, 52498.482 17/04/09,10:47:27,18,10,2, 11.9,1,1, 1.492, 10605.014, 19.608, 52498.558 17/04/09,10:47:27,19,10,2, 11.9,1,1, 1.492, 10604.994, 19.589, 52498.466 17/04/09,10:47:28,00,10,2, 12.0,1,1, 1.496, 10604.991, 19.589, 52498.466 17/04/09,10:47:28,01,10,2, 12.0,1,1, 1.496, 10605.002, 19.567, 52498.386 17/04/09,10:47:28,02,10,2, 12.0,1,1, 1.496, 10604.980, 19.593, 52498.455 17/04/09,10:47:28,03,10,2, 12.0,1,1, 1.496, 10604.974, 19.589, 52498.412 17/04/09,10:47:28,04,10,2, 12.0,1,1, 1.496, 10605.002, 19.590, 52498.561 17/04/09,10:47:28,05,10,2, 12.0,1,1, 1.496, 10604.999, 19.596, 52498.507 17/04/09,10:47:28,06,10,2, 12.0,1,1, 1.496, 10604.979, 19.599, 52498.526 17/04/09,10:47:28,07,10,2, 12.0,1,1, 1.496, 10604.974, 19.593, 52498.522 17/04/09,10:47:28,08,10,2, 12.0,1,1, 1.496, 10604.960, 19.576, 52498.488 17/04/09,10:47:28,09,10,2, 12.0,1,1, 1.496, 10604.950, 19.610, 52498.563 17/04/09,10:47:28,10,10,2, 12.0,1,1, 1.496, 10604.968, 19.577, 52498.495 17/04/09,10:47:28,11,10,2, 12.0,1,1, 1.496, 10604.966, 19.572, 52498.490 17/04/09,10:47:28,12,10,2, 12.0,1,1, 1.496, 10604.975, 19.584, 52498.545 17/04/09,10:47:28,13,10,2, 12.0,1,1, 1.496, 10604.959, 19.586, 52498.557 17/04/09,10:47:28,14,10,2, 12.0,1,1, 1.496, 10604.945, 19.573, 52498.477 17/04/09,10:47:28,15,10,2, 12.0,1,1, 1.496, 10604.956, 19.575, 52498.584 17/04/09,10:47:28,16,10,2, 12.0,1,1, 1.496, 10604.972, 19.599, 52498.550 17/04/09,10:47:28,17,10,2, 12.0,1,1, 1.496, 10604.977, 19.576, 52498.546 17/04/09,10:47:28,18,10,2, 12.0,1,1, 1.496, 10604.956, 19.580, 52498.506 17/04/09,10:47:28,19,10,2, 12.0,1,1, 1.496, 10604.929, 19.558, 52498.530 17/04/09,10:47:29,00,10,2, 11.9,1,1, 1.495, 10604.924, 19.558, 52498.530 17/04/09,10:47:29,01,10,2, 11.9,1,1, 1.495, 10604.919, 19.550, 52498.570 17/04/09,10:47:29,02,10,2, 11.9,1,1, 1.495, 10604.933, 19.577, 52498.589 17/04/09,10:47:29,03,10,2, 11.9,1,1, 1.495, 10604.961, 19.549, 52498.514 17/04/09,10:47:29,04,10,2, 11.9,1,1, 1.495, 10604.947, 19.540, 52498.575 17/04/09,10:47:29,05,10,2, 11.9,1,1, 1.495, 10604.925, 19.578, 52498.526 17/04/09,10:47:29,06,10,2, 11.9,1,1, 1.495, 10604.928, 19.552, 52498.584 17/04/09,10:47:29,07,10,2, 11.9,1,1, 1.495, 10604.934, 19.567, 52498.556 17/04/09,10:47:29,08,10,2, 11.9,1,1, 1.495, 10604.935, 19.553, 52498.518 17/04/09,10:47:29,09,10,2, 11.9,1,1, 1.495, 10604.905, 19.560, 52498.572 17/04/09,10:47:29,10,10,2, 11.9,1,1, 1.495, 10604.930, 19.543, 52498.532 17/04/09,10:47:29,11,10,2, 11.9,1,1, 1.495, 10604.894, 19.547, 52498.611 17/04/09,10:47:29,12,10,2, 11.9,1,1, 1.495, 10604.909, 19.543, 52498.538 17/04/09,10:47:29,13,10,2, 11.9,1,1, 1.495, 10604.878, 19.547, 52498.601 17/04/09,10:47:29,14,10,2, 11.9,1,1, 1.495, 10604.901, 19.573, 52498.647 17/04/09,10:47:29,15,10,2, 11.9,1,1, 1.495, 10604.909, 19.531, 52498.551 17/04/09,10:47:29,16,10,2, 11.9,1,1, 1.495, 10604.890, 19.560, 52498.615 17/04/09,10:47:29,17,10,2, 11.9,1,1, 1.495, 10604.895, 19.523, 52498.622 17/04/09,10:47:29,18,10,2, 11.9,1,1, 1.495, 10604.870, 19.551, 52498.661 17/04/09,10:47:29,19,10,2, 11.9,1,1, 1.495, 10604.897, 19.559, 52498.634 17/04/09,10:47:30,00,10,2, 11.9,1,1, 1.494, 10604.891, 19.559, 52498.634 17/04/09,10:47:30,01,10,2, 11.9,1,1, 1.494, 10604.868, 19.549, 52498.650 17/04/09,10:47:30,02,10,2, 11.9,1,1, 1.494, 10604.857, 19.521, 52498.585 17/04/09,10:47:30,03,10,2, 11.9,1,1, 1.494, 10604.855, 19.513, 52498.559 17/04/09,10:47:30,04,10,2, 11.9,1,1, 1.494, 10604.850, 19.536, 52498.624 17/04/09,10:47:30,05,10,2, 11.9,1,1, 1.494, 10604.834, 19.507, 52498.591 17/04/09,10:47:30,06,10,2, 11.9,1,1, 1.494, 10604.846, 19.529, 52498.676 17/04/09,10:47:30,07,10,2, 11.9,1,1, 1.494, 10604.836, 19.491, 52498.578 17/04/09,10:47:30,08,10,2, 11.9,1,1, 1.494, 10604.805, 19.525, 52498.589 17/04/09,10:47:30,09,10,2, 11.9,1,1, 1.494, 10604.820, 19.520, 52498.613 17/04/09,10:47:30,10,10,2, 11.9,1,1, 1.494, 10604.817, 19.517, 52498.618 17/04/09,10:47:30,11,10,2, 11.9,1,1, 1.494, 10604.834, 19.519, 52498.627 17/04/09,10:47:30,12,10,2, 11.9,1,1, 1.494, 10604.794, 19.501, 52498.599 17/04/09,10:47:30,13,10,2, 11.9,1,1, 1.494, 10604.810, 19.503, 52498.652 17/04/09,10:47:30,14,10,2, 11.9,1,1, 1.494, 10604.802, 19.503, 52498.614 17/04/09,10:47:30,15,10,2, 11.9,1,1, 1.494, 10604.797, 19.519, 52498.619 17/04/09,10:47:30,16,10,2, 11.9,1,1, 1.494, 10604.818, 19.508, 52498.670 17/04/09,10:47:30,17,10,2, 11.9,1,1, 1.494, 10604.799, 19.503, 52498.597 17/04/09,10:47:30,18,10,2, 11.9,1,1, 1.494, 10604.775, 19.503, 52498.622 17/04/09,10:47:30,19,10,2, 11.9,1,1, 1.494, 10604.787, 19.499, 52498.625 17/04/09,10:47:31,00,10,2, 11.9,1,1, 1.488, 10604.782, 19.499, 52498.625 17/04/09,10:47:31,01,10,2, 11.9,1,1, 1.488, 10604.770, 19.475, 52498.567 17/04/09,10:47:31,02,10,2, 11.9,1,1, 1.488, 10604.777, 19.470, 52498.679 17/04/09,10:47:31,03,10,2, 11.9,1,1, 1.488, 10604.766, 19.466, 52498.587 17/04/09,10:47:31,04,10,2, 11.9,1,1, 1.488, 10604.762, 19.476, 52498.644 17/04/09,10:47:31,05,10,2, 11.9,1,1, 1.488, 10604.754, 19.477, 52498.645 17/04/09,10:47:31,06,10,2, 11.9,1,1, 1.488, 10604.756, 19.495, 52498.590 17/04/09,10:47:31,07,10,2, 11.9,1,1, 1.488, 10604.743, 19.482, 52498.652 17/04/09,10:47:31,08,10,2, 11.9,1,1, 1.488, 10604.732, 19.479, 52498.613 17/04/09,10:47:31,09,10,2, 11.9,1,1, 1.488, 10604.713, 19.467, 52498.651 17/04/09,10:47:31,10,10,2, 11.9,1,1, 1.488, 10604.734, 19.490, 52498.665 17/04/09,10:47:31,11,10,2, 11.9,1,1, 1.488, 10604.717, 19.470, 52498.673 17/04/09,10:47:31,12,10,2, 11.9,1,1, 1.488, 10604.714, 19.470, 52498.624 17/04/09,10:47:31,13,10,2, 11.9,1,1, 1.488, 10604.703, 19.462, 52498.645 17/04/09,10:47:31,14,10,2, 11.9,1,1, 1.488, 10604.681, 19.459, 52498.666 17/04/09,10:47:31,15,10,2, 11.9,1,1, 1.488, 10604.707, 19.458, 52498.651 17/04/09,10:47:31,16,10,2, 11.9,1,1, 1.488, 10604.701, 19.439, 52498.717 17/04/09,10:47:31,17,10,2, 11.9,1,1, 1.488, 10604.700, 19.470, 52498.645 17/04/09,10:47:31,18,10,2, 11.9,1,1, 1.488, 10604.662, 19.468, 52498.701 17/04/09,10:47:31,19,10,2, 11.9,1,1, 1.488, 10604.691, 19.448, 52498.599 17/04/09,10:47:32,00,10,2, 11.9,1,1, 1.493, 10604.690, 19.448, 52498.599 17/04/09,10:47:32,01,10,2, 11.9,1,1, 1.493, 10604.700, 19.429, 52498.534 17/04/09,10:47:32,02,10,2, 11.9,1,1, 1.493, 10604.712, 19.445, 52498.722 17/04/09,10:47:32,03,10,2, 11.9,1,1, 1.493, 10604.700, 19.447, 52498.604 17/04/09,10:47:32,04,10,2, 11.9,1,1, 1.493, 10604.722, 19.460, 52498.836 17/04/09,10:47:32,05,10,2, 11.9,1,1, 1.493, 10604.647, 19.452, 52498.597 17/04/09,10:47:32,06,10,2, 11.9,1,1, 1.493, 10604.648, 19.454, 52498.741 17/04/09,10:47:32,07,10,2, 11.9,1,1, 1.493, 10604.667, 19.441, 52498.710 17/04/09,10:47:32,08,10,2, 11.9,1,1, 1.493, 10604.655, 19.437, 52498.649 17/04/09,10:47:32,09,10,2, 11.9,1,1, 1.493, 10604.656, 19.409, 52498.628 17/04/09,10:47:32,10,10,2, 11.9,1,1, 1.493, 10604.656, 19.411, 52498.634 17/04/09,10:47:32,11,10,2, 11.9,1,1, 1.493, 10604.630, 19.432, 52498.670 17/04/09,10:47:32,12,10,2, 11.9,1,1, 1.493, 10604.634, 19.397, 52498.585 17/04/09,10:47:32,13,10,2, 11.9,1,1, 1.493, 10604.631, 19.419, 52498.718 17/04/09,10:47:32,14,10,2, 11.9,1,1, 1.493, 10604.611, 19.415, 52498.666 17/04/09,10:47:32,15,10,2, 11.9,1,1, 1.493, 10604.628, 19.412, 52498.672 17/04/09,10:47:32,16,10,2, 11.9,1,1, 1.493, 10604.638, 19.402, 52498.659 17/04/09,10:47:32,17,10,2, 11.9,1,1, 1.493, 10604.628, 19.400, 52498.610 17/04/09,10:47:32,18,10,2, 11.9,1,1, 1.493, 10604.618, 19.376, 52498.662 17/04/09,10:47:32,19,10,2, 11.9,1,1, 1.493, 10604.621, 19.395, 52498.646 17/04/09,10:47:33,00,10,2, 11.9,1,1, 1.495, 10604.615, 19.395, 52498.646 17/04/09,10:47:33,01,10,2, 11.9,1,1, 1.495, 10604.598, 19.388, 52498.662 17/04/09,10:47:33,02,10,2, 11.9,1,1, 1.495, 10604.567, 19.385, 52498.710 17/04/09,10:47:33,03,10,2, 11.9,1,1, 1.495, 10604.602, 19.393, 52498.729 17/04/09,10:47:33,04,10,2, 11.9,1,1, 1.495, 10604.576, 19.378, 52498.683 17/04/09,10:47:33,05,10,2, 11.9,1,1, 1.495, 10604.585, 19.377, 52498.712 17/04/09,10:47:33,06,10,2, 11.9,1,1, 1.495, 10604.561, 19.389, 52498.735 17/04/09,10:47:33,07,10,2, 11.9,1,1, 1.495, 10604.573, 19.388, 52498.704 17/04/09,10:47:33,08,10,2, 11.9,1,1, 1.495, 10604.566, 19.389, 52498.728 17/04/09,10:47:33,09,10,2, 11.9,1,1, 1.495, 10604.559, 19.386, 52498.678 17/04/09,10:47:33,10,10,2, 11.9,1,1, 1.495, 10604.541, 19.386, 52498.806 17/04/09,10:47:33,11,10,2, 11.9,1,1, 1.495, 10604.541, 19.363, 52498.644 17/04/09,10:47:33,12,10,2, 11.9,1,1, 1.495, 10604.524, 19.361, 52498.735 17/04/09,10:47:33,13,10,2, 11.9,1,1, 1.495, 10604.538, 19.362, 52498.763 17/04/09,10:47:33,14,10,2, 11.9,1,1, 1.495, 10604.542, 19.351, 52498.801 17/04/09,10:47:33,15,10,2, 11.9,1,1, 1.495, 10604.526, 19.364, 52498.715 17/04/09,10:47:33,16,10,2, 11.9,1,1, 1.495, 10604.541, 19.353, 52498.713 17/04/09,10:47:33,17,10,2, 11.9,1,1, 1.495, 10604.534, 19.365, 52498.654 17/04/09,10:47:33,18,10,2, 11.9,1,1, 1.495, 10604.524, 19.352, 52498.702 17/04/09,10:47:33,19,10,2, 11.9,1,1, 1.495, 10604.524, 19.348, 52498.700 17/04/09,10:47:34,00,11,2, 11.8,1,1, 1.495, 10604.523, 19.348, 52498.700 17/04/09,10:47:34,01,11,2, 11.8,1,1, 1.495, 10604.518, 19.350, 52498.715 17/04/09,10:47:34,02,11,2, 11.8,1,1, 1.495, 10604.496, 19.358, 52498.658 17/04/09,10:47:34,03,11,2, 11.8,1,1, 1.495, 10604.487, 19.336, 52498.734 17/04/09,10:47:34,04,11,2, 11.8,1,1, 1.495, 10604.492, 19.332, 52498.692 17/04/09,10:47:34,05,11,2, 11.8,1,1, 1.495, 10604.484, 19.337, 52498.752 17/04/09,10:47:34,06,11,2, 11.8,1,1, 1.495, 10604.468, 19.345, 52498.708 17/04/09,10:47:34,07,11,2, 11.8,1,1, 1.495, 10604.481, 19.358, 52498.752 17/04/09,10:47:34,08,11,2, 11.8,1,1, 1.495, 10604.468, 19.322, 52498.686 17/04/09,10:47:34,09,11,2, 11.8,1,1, 1.495, 10604.458, 19.338, 52498.798 17/04/09,10:47:34,10,11,2, 11.8,1,1, 1.495, 10604.437, 19.332, 52498.708 17/04/09,10:47:34,11,11,2, 11.8,1,1, 1.495, 10604.435, 19.302, 52498.779 17/04/09,10:47:34,12,11,2, 11.8,1,1, 1.495, 10604.453, 19.309, 52498.728 17/04/09,10:47:34,13,11,2, 11.8,1,1, 1.495, 10604.431, 19.317, 52498.727 17/04/09,10:47:34,14,11,2, 11.8,1,1, 1.495, 10604.413, 19.332, 52498.740 17/04/09,10:47:34,15,11,2, 11.8,1,1, 1.495, 10604.425, 19.319, 52498.746 17/04/09,10:47:34,16,11,2, 11.8,1,1, 1.495, 10604.412, 19.303, 52498.711 17/04/09,10:47:34,17,11,2, 11.8,1,1, 1.495, 10604.390, 19.332, 52498.768 17/04/09,10:47:34,18,11,2, 11.8,1,1, 1.495, 10604.422, 19.305, 52498.737 17/04/09,10:47:34,19,11,2, 11.8,1,1, 1.495, 10604.408, 19.313, 52498.778 17/04/09,10:47:35,00,11,2, 11.9,1,1, 1.493, 10604.407, 19.313, 52498.778 17/04/09,10:47:35,01,11,2, 11.9,1,1, 1.493, 10604.386, 19.289, 52498.767 17/04/09,10:47:35,02,11,2, 11.9,1,1, 1.493, 10604.419, 19.287, 52498.752 17/04/09,10:47:35,03,11,2, 11.9,1,1, 1.493, 10604.378, 19.277, 52498.661 17/04/09,10:47:35,04,11,2, 11.9,1,1, 1.493, 10604.362, 19.280, 52498.720 17/04/09,10:47:35,05,11,2, 11.9,1,1, 1.493, 10604.380, 19.263, 52498.685 17/04/09,10:47:35,06,11,2, 11.9,1,1, 1.493, 10604.340, 19.283, 52498.734 17/04/09,10:47:35,07,11,2, 11.9,1,1, 1.493, 10604.352, 19.268, 52498.660 17/04/09,10:47:35,08,11,2, 11.9,1,1, 1.493, 10604.364, 19.265, 52498.648 17/04/09,10:47:35,09,11,2, 11.9,1,1, 1.493, 10604.322, 19.279, 52498.821 17/04/09,10:47:35,10,11,2, 11.9,1,1, 1.493, 10604.327, 19.269, 52498.718 17/04/09,10:47:35,11,11,2, 11.9,1,1, 1.493, 10604.304, 19.246, 52498.736 17/04/09,10:47:35,12,11,2, 11.9,1,1, 1.493, 10604.325, 19.228, 52498.659 17/04/09,10:47:35,13,11,2, 11.9,1,1, 1.493, 10604.295, 19.245, 52498.732 17/04/09,10:47:35,14,11,2, 11.9,1,1, 1.493, 10604.299, 19.262, 52498.772 17/04/09,10:47:35,15,11,2, 11.9,1,1, 1.493, 10604.314, 19.247, 52498.755 17/04/09,10:47:35,16,11,2, 11.9,1,1, 1.493, 10604.321, 19.264, 52498.779 17/04/09,10:47:35,17,11,2, 11.9,1,1, 1.493, 10604.300, 19.227, 52498.708 17/04/09,10:47:35,18,11,2, 11.9,1,1, 1.493, 10604.267, 19.215, 52498.783 17/04/09,10:47:35,19,11,2, 11.9,1,1, 1.493, 10604.292, 19.220, 52498.781 17/04/09,10:47:36,00,11,2, 11.9,1,1, 1.496, 10604.290, 19.220, 52498.781 17/04/09,10:47:36,01,11,2, 11.9,1,1, 1.496, 10604.273, 19.205, 52498.659 17/04/09,10:47:36,02,11,2, 11.9,1,1, 1.496, 10604.257, 19.213, 52498.780 17/04/09,10:47:36,03,11,2, 11.9,1,1, 1.496, 10604.294, 19.208, 52498.747 17/04/09,10:47:36,04,11,2, 11.9,1,1, 1.496, 10604.251, 19.181, 52498.720 17/04/09,10:47:36,05,11,2, 11.9,1,1, 1.496, 10604.249, 19.177, 52498.773 17/04/09,10:47:36,06,11,2, 11.9,1,1, 1.496, 10604.259, 19.175, 52498.693 17/04/09,10:47:36,07,11,2, 11.9,1,1, 1.496, 10604.248, 19.197, 52498.732 17/04/09,10:47:36,08,11,2, 11.9,1,1, 1.496, 10604.218, 19.187, 52498.774 17/04/09,10:47:36,09,11,2, 11.9,1,1, 1.496, 10604.237, 19.189, 52498.792 17/04/09,10:47:36,10,11,2, 11.9,1,1, 1.496, 10604.253, 19.186, 52498.819 17/04/09,10:47:36,11,11,2, 11.9,1,1, 1.496, 10604.239, 19.157, 52498.755 17/04/09,10:47:36,12,11,2, 11.9,1,1, 1.496, 10604.223, 19.174, 52498.814 17/04/09,10:47:36,13,11,2, 11.9,1,1, 1.496, 10604.213, 19.155, 52498.768 17/04/09,10:47:36,14,11,2, 11.9,1,1, 1.496, 10604.177, 19.137, 52498.797 17/04/09,10:47:36,15,11,2, 11.9,1,1, 1.496, 10604.217, 19.152, 52498.746 17/04/09,10:47:36,16,11,2, 11.9,1,1, 1.496, 10604.166, 19.151, 52498.823 17/04/09,10:47:36,17,11,2, 11.9,1,1, 1.496, 10604.189, 19.147, 52498.793 17/04/09,10:47:36,18,11,2, 11.9,1,1, 1.496, 10604.204, 19.154, 52498.832 17/04/09,10:47:36,19,11,2, 11.9,1,1, 1.496, 10604.192, 19.130, 52498.749 17/04/09,10:47:37,00,10,2, 11.9,1,1, 1.493, 10604.190, 19.130, 52498.749 17/04/09,10:47:37,01,10,2, 11.9,1,1, 1.493, 10604.147, 19.143, 52498.772 17/04/09,10:47:37,02,10,2, 11.9,1,1, 1.493, 10604.136, 19.131, 52498.841 17/04/09,10:47:37,03,10,2, 11.9,1,1, 1.493, 10604.143, 19.115, 52498.767 17/04/09,10:47:37,04,10,2, 11.9,1,1, 1.493, 10604.187, 19.134, 52498.833 17/04/09,10:47:37,05,10,2, 11.9,1,1, 1.493, 10604.149, 19.107, 52498.743 17/04/09,10:47:37,06,10,2, 11.9,1,1, 1.493, 10604.139, 19.117, 52498.774 17/04/09,10:47:37,07,10,2, 11.9,1,1, 1.493, 10604.147, 19.095, 52498.801 17/04/09,10:47:37,08,10,2, 11.9,1,1, 1.493, 10604.138, 19.101, 52498.835 17/04/09,10:47:37,09,10,2, 11.9,1,1, 1.493, 10604.124, 19.110, 52498.808 17/04/09,10:47:37,10,10,2, 11.9,1,1, 1.493, 10604.122, 19.085, 52498.740 17/04/09,10:47:37,11,10,2, 11.9,1,1, 1.493, 10604.102, 19.095, 52498.766 17/04/09,10:47:37,12,10,2, 11.9,1,1, 1.493, 10604.082, 19.082, 52498.791 17/04/09,10:47:37,13,10,2, 11.9,1,1, 1.493, 10604.105, 19.099, 52498.788 17/04/09,10:47:37,14,10,2, 11.9,1,1, 1.493, 10604.066, 19.106, 52498.849 17/04/09,10:47:37,15,10,2, 11.9,1,1, 1.493, 10604.100, 19.079, 52498.827 17/04/09,10:47:37,16,10,2, 11.9,1,1, 1.493, 10604.068, 19.084, 52498.763 17/04/09,10:47:37,17,10,2, 11.9,1,1, 1.493, 10604.062, 19.079, 52498.797 17/04/09,10:47:37,18,10,2, 11.9,1,1, 1.493, 10604.062, 19.069, 52498.786 17/04/09,10:47:37,19,10,2, 11.9,1,1, 1.493, 10604.062, 19.062, 52498.840 17/04/09,10:47:38,00,10,2, 11.9,1,1, 1.494, 10604.056, 19.062, 52498.840 17/04/09,10:47:38,01,10,2, 11.9,1,1, 1.494, 10604.052, 19.045, 52498.806 17/04/09,10:47:38,02,10,2, 11.9,1,1, 1.494, 10604.034, 19.041, 52498.832 17/04/09,10:47:38,03,10,2, 11.9,1,1, 1.494, 10604.065, 19.046, 52498.763 17/04/09,10:47:38,04,10,2, 11.9,1,1, 1.494, 10604.030, 19.019, 52498.744 17/04/09,10:47:38,05,10,2, 11.9,1,1, 1.494, 10604.013, 19.042, 52498.824 17/04/09,10:47:38,06,10,2, 11.9,1,1, 1.494, 10604.002, 19.052, 52498.748 17/04/09,10:47:38,07,10,2, 11.9,1,1, 1.494, 10604.016, 19.031, 52498.810 17/04/09,10:47:38,08,10,2, 11.9,1,1, 1.494, 10604.002, 19.020, 52498.725 17/04/09,10:47:38,09,10,2, 11.9,1,1, 1.494, 10603.984, 19.043, 52498.827 17/04/09,10:47:38,10,10,2, 11.9,1,1, 1.494, 10603.993, 19.027, 52498.837 17/04/09,10:47:38,11,10,2, 11.9,1,1, 1.494, 10603.999, 19.026, 52498.837 17/04/09,10:47:38,12,10,2, 11.9,1,1, 1.494, 10603.973, 19.027, 52498.767 17/04/09,10:47:38,13,10,2, 11.9,1,1, 1.494, 10603.921, 19.020, 52498.723 17/04/09,10:47:38,14,10,2, 11.9,1,1, 1.494, 10603.981, 19.020, 52498.890 17/04/09,10:47:38,15,10,2, 11.9,1,1, 1.494, 10603.977, 19.000, 52498.883 17/04/09,10:47:38,16,10,2, 11.9,1,1, 1.494, 10603.969, 19.002, 52498.816 17/04/09,10:47:38,17,10,2, 11.9,1,1, 1.494, 10603.948, 18.991, 52498.861 17/04/09,10:47:38,18,10,2, 11.9,1,1, 1.494, 10603.936, 19.012, 52498.861 17/04/09,10:47:38,19,10,2, 11.9,1,1, 1.494, 10603.946, 19.001, 52498.870 17/04/09,10:47:39,00,10,2, 11.9,1,1, 1.490, 10603.939, 19.001, 52498.870 17/04/09,10:47:39,01,10,2, 11.9,1,1, 1.490, 10603.939, 18.989, 52498.794 17/04/09,10:47:39,02,10,2, 11.9,1,1, 1.490, 10603.922, 18.993, 52498.855 17/04/09,10:47:39,03,10,2, 11.9,1,1, 1.490, 10603.935, 18.975, 52498.774 17/04/09,10:47:39,04,10,2, 11.9,1,1, 1.490, 10603.910, 18.979, 52498.801 17/04/09,10:47:39,05,10,2, 11.9,1,1, 1.490, 10603.906, 18.970, 52498.821 17/04/09,10:47:39,06,10,2, 11.9,1,1, 1.490, 10603.881, 18.985, 52498.898 17/04/09,10:47:39,07,10,2, 11.9,1,1, 1.490, 10603.893, 18.969, 52498.817 17/04/09,10:47:39,08,10,2, 11.9,1,1, 1.490, 10603.877, 18.993, 52498.882 17/04/09,10:47:39,09,10,2, 11.9,1,1, 1.490, 10603.886, 18.967, 52498.765 17/04/09,10:47:39,10,10,2, 11.9,1,1, 1.490, 10603.866, 18.978, 52498.882 17/04/09,10:47:39,11,10,2, 11.9,1,1, 1.490, 10603.885, 18.945, 52498.820 17/04/09,10:47:39,12,10,2, 11.9,1,1, 1.490, 10603.867, 18.965, 52498.890 17/04/09,10:47:39,13,10,2, 11.9,1,1, 1.490, 10603.877, 18.952, 52498.834 17/04/09,10:47:39,14,10,2, 11.9,1,1, 1.490, 10603.863, 18.960, 52498.887 17/04/09,10:47:39,15,10,2, 11.9,1,1, 1.490, 10603.849, 18.974, 52498.787 17/04/09,10:47:39,16,10,2, 11.9,1,1, 1.490, 10603.853, 18.942, 52498.745 17/04/09,10:47:39,17,10,2, 11.9,1,1, 1.490, 10603.861, 18.952, 52498.851 17/04/09,10:47:39,18,10,2, 11.9,1,1, 1.490, 10603.840, 18.923, 52498.756 17/04/09,10:47:39,19,10,2, 11.9,1,1, 1.490, 10603.822, 18.935, 52498.842 17/04/09,10:47:40,00,10,2, 11.9,1,1, 1.497, 10603.814, 18.935, 52498.842 17/04/09,10:47:40,01,10,2, 11.9,1,1, 1.497, 10603.828, 18.943, 52498.859 17/04/09,10:47:40,02,10,2, 11.9,1,1, 1.497, 10603.829, 18.962, 52498.845 17/04/09,10:47:40,03,10,2, 11.9,1,1, 1.497, 10603.818, 18.927, 52498.757 17/04/09,10:47:40,04,10,2, 11.9,1,1, 1.497, 10603.834, 18.926, 52498.839 17/04/09,10:47:40,05,10,2, 11.9,1,1, 1.497, 10603.802, 18.920, 52498.837 17/04/09,10:47:40,06,10,2, 11.9,1,1, 1.497, 10603.813, 18.941, 52498.883 17/04/09,10:47:40,07,10,2, 11.9,1,1, 1.497, 10603.820, 18.899, 52498.754 17/04/09,10:47:40,08,10,2, 11.9,1,1, 1.497, 10603.826, 18.921, 52498.852 17/04/09,10:47:40,09,10,2, 11.9,1,1, 1.497, 10603.829, 18.887, 52498.773 17/04/09,10:47:40,10,10,2, 11.9,1,1, 1.497, 10603.800, 18.906, 52498.849 17/04/09,10:47:40,11,10,2, 11.9,1,1, 1.497, 10603.812, 18.906, 52498.787 17/04/09,10:47:40,12,10,2, 11.9,1,1, 1.497, 10603.802, 18.902, 52498.870 17/04/09,10:47:40,13,10,2, 11.9,1,1, 1.497, 10603.795, 18.904, 52498.779 17/04/09,10:47:40,14,10,2, 11.9,1,1, 1.497, 10603.783, 18.903, 52498.906 17/04/09,10:47:40,15,10,2, 11.9,1,1, 1.497, 10603.789, 18.898, 52498.841 17/04/09,10:47:40,16,10,2, 11.9,1,1, 1.497, 10603.792, 18.885, 52498.807 17/04/09,10:47:40,17,10,2, 11.9,1,1, 1.497, 10603.749, 18.896, 52498.853 17/04/09,10:47:40,18,10,2, 11.9,1,1, 1.497, 10603.749, 18.903, 52498.787 17/04/09,10:47:40,19,10,2, 11.9,1,1, 1.497, 10603.776, 18.898, 52498.890 17/04/09,10:47:41,00,11,2, 11.9,1,1, 1.492, 10603.772, 18.898, 52498.890 17/04/09,10:47:41,01,11,2, 11.9,1,1, 1.492, 10603.759, 18.868, 52498.786 17/04/09,10:47:41,02,11,2, 11.9,1,1, 1.492, 10603.734, 18.863, 52498.833 17/04/09,10:47:41,03,11,2, 11.9,1,1, 1.492, 10603.746, 18.853, 52498.786 17/04/09,10:47:41,04,11,2, 11.9,1,1, 1.492, 10603.773, 18.878, 52498.888 17/04/09,10:47:41,05,11,2, 11.9,1,1, 1.492, 10603.737, 18.853, 52498.796 17/04/09,10:47:41,06,11,2, 11.9,1,1, 1.492, 10603.713, 18.868, 52498.787 17/04/09,10:47:41,07,11,2, 11.9,1,1, 1.492, 10603.702, 18.847, 52498.831 17/04/09,10:47:41,08,11,2, 11.9,1,1, 1.492, 10603.707, 18.851, 52498.836 17/04/09,10:47:41,09,11,2, 11.9,1,1, 1.492, 10603.674, 18.865, 52498.849 17/04/09,10:47:41,10,11,2, 11.9,1,1, 1.492, 10603.730, 18.841, 52498.769 17/04/09,10:47:41,11,11,2, 11.9,1,1, 1.492, 10603.712, 18.858, 52499.060 17/04/09,10:47:41,12,11,2, 11.9,1,1, 1.492, 10603.712, 18.844, 52498.934 17/04/09,10:47:41,13,11,2, 11.9,1,1, 1.492, 10603.724, 18.835, 52498.908 17/04/09,10:47:41,14,11,2, 11.9,1,1, 1.492, 10603.689, 18.855, 52498.841 17/04/09,10:47:41,15,11,2, 11.9,1,1, 1.492, 10603.689, 18.816, 52498.876 17/04/09,10:47:41,16,11,2, 11.9,1,1, 1.492, 10603.727, 18.847, 52498.898 17/04/09,10:47:41,17,11,2, 11.9,1,1, 1.492, 10603.705, 18.845, 52498.875 17/04/09,10:47:41,18,11,2, 11.9,1,1, 1.492, 10603.682, 18.840, 52498.893 17/04/09,10:47:41,19,11,2, 11.9,1,1, 1.492, 10603.708, 18.831, 52498.857 17/04/09,10:47:42,00,11,2, 11.9,1,1, 1.497, 10603.706, 18.831, 52498.857 17/04/09,10:47:42,01,11,2, 11.9,1,1, 1.497, 10603.689, 18.839, 52498.887 17/04/09,10:47:42,02,11,2, 11.9,1,1, 1.497, 10603.693, 18.827, 52498.867 17/04/09,10:47:42,03,11,2, 11.9,1,1, 1.497, 10603.692, 18.801, 52498.812 17/04/09,10:47:42,04,11,2, 11.9,1,1, 1.497, 10603.692, 18.838, 52498.855 17/04/09,10:47:42,05,11,2, 11.9,1,1, 1.497, 10603.695, 18.828, 52498.842 17/04/09,10:47:42,06,11,2, 11.9,1,1, 1.497, 10603.676, 18.847, 52498.853 17/04/09,10:47:42,07,11,2, 11.9,1,1, 1.497, 10603.672, 18.836, 52498.881 17/04/09,10:47:42,08,11,2, 11.9,1,1, 1.497, 10603.682, 18.814, 52498.867 17/04/09,10:47:42,09,11,2, 11.9,1,1, 1.497, 10603.671, 18.825, 52498.914 17/04/09,10:47:42,10,11,2, 11.9,1,1, 1.497, 10603.656, 18.814, 52498.927 17/04/09,10:47:42,11,11,2, 11.9,1,1, 1.497, 10603.681, 18.801, 52498.842 17/04/09,10:47:42,12,11,2, 11.9,1,1, 1.497, 10603.701, 18.821, 52498.925 17/04/09,10:47:42,13,11,2, 11.9,1,1, 1.497, 10603.692, 18.802, 52498.860 17/04/09,10:47:42,14,11,2, 11.9,1,1, 1.497, 10603.689, 18.799, 52498.913 17/04/09,10:47:42,15,11,2, 11.9,1,1, 1.497, 10603.678, 18.789, 52498.883 17/04/09,10:47:42,16,11,2, 11.9,1,1, 1.497, 10603.693, 18.803, 52498.809 17/04/09,10:47:42,17,11,2, 11.9,1,1, 1.497, 10603.699, 18.811, 52498.872 17/04/09,10:47:42,18,11,2, 11.9,1,1, 1.497, 10603.686, 18.790, 52498.817 17/04/09,10:47:42,19,11,2, 11.9,1,1, 1.497, 10603.684, 18.785, 52498.887 17/04/09,10:47:43,00,11,2, 11.9,1,1, 1.494, 10603.681, 18.785, 52498.887 17/04/09,10:47:43,01,11,2, 11.9,1,1, 1.494, 10603.687, 18.801, 52498.817 17/04/09,10:47:43,02,11,2, 11.9,1,1, 1.494, 10603.684, 18.796, 52498.927 17/04/09,10:47:43,03,11,2, 11.9,1,1, 1.494, 10603.675, 18.811, 52498.834 17/04/09,10:47:43,04,11,2, 11.9,1,1, 1.494, 10603.636, 18.793, 52498.878 17/04/09,10:47:43,05,11,2, 11.9,1,1, 1.494, 10603.661, 18.794, 52498.822 17/04/09,10:47:43,06,11,2, 11.9,1,1, 1.494, 10603.632, 18.815, 52498.861 17/04/09,10:47:43,07,11,2, 11.9,1,1, 1.494, 10603.657, 18.824, 52498.922 17/04/09,10:47:43,08,11,2, 11.9,1,1, 1.494, 10603.661, 18.807, 52498.915 17/04/09,10:47:43,09,11,2, 11.9,1,1, 1.494, 10603.634, 18.797, 52498.917 17/04/09,10:47:43,10,11,2, 11.9,1,1, 1.494, 10603.672, 18.791, 52498.949 17/04/09,10:47:43,11,11,2, 11.9,1,1, 1.494, 10603.658, 18.782, 52498.915 17/04/09,10:47:43,12,11,2, 11.9,1,1, 1.494, 10603.662, 18.795, 52498.989 17/04/09,10:47:43,13,11,2, 11.9,1,1, 1.494, 10603.661, 18.790, 52498.930 17/04/09,10:47:43,14,11,2, 11.9,1,1, 1.494, 10603.651, 18.788, 52498.830 17/04/09,10:47:43,15,11,2, 11.9,1,1, 1.494, 10603.660, 18.778, 52498.939 17/04/09,10:47:43,16,11,2, 11.9,1,1, 1.494, 10603.665, 18.795, 52498.855 17/04/09,10:47:43,17,11,2, 11.9,1,1, 1.494, 10603.634, 18.797, 52498.855 17/04/09,10:47:43,18,11,2, 11.9,1,1, 1.494, 10603.635, 18.796, 52498.837 17/04/09,10:47:43,19,11,2, 11.9,1,1, 1.494, 10603.659, 18.782, 52498.880 17/04/09,10:47:44,00,11,2, 11.8,1,1, 1.496, 10603.656, 18.782, 52498.880 17/04/09,10:47:44,01,11,2, 11.8,1,1, 1.496, 10603.637, 18.798, 52498.853 17/04/09,10:47:44,02,11,2, 11.8,1,1, 1.496, 10603.635, 18.813, 52498.871 17/04/09,10:47:44,03,11,2, 11.8,1,1, 1.496, 10603.639, 18.803, 52498.898 17/04/09,10:47:44,04,11,2, 11.8,1,1, 1.496, 10603.633, 18.805, 52498.831 17/04/09,10:47:44,05,11,2, 11.8,1,1, 1.496, 10603.609, 18.798, 52498.880 17/04/09,10:47:44,06,11,2, 11.8,1,1, 1.496, 10603.642, 18.807, 52498.929 17/04/09,10:47:44,07,11,2, 11.8,1,1, 1.496, 10603.609, 18.820, 52498.886 17/04/09,10:47:44,08,11,2, 11.8,1,1, 1.496, 10603.610, 18.786, 52498.926 17/04/09,10:47:44,09,11,2, 11.8,1,1, 1.496, 10603.659, 18.815, 52498.894 17/04/09,10:47:44,10,11,2, 11.8,1,1, 1.496, 10603.634, 18.791, 52498.833 17/04/09,10:47:44,11,11,2, 11.8,1,1, 1.496, 10603.649, 18.799, 52498.898 17/04/09,10:47:44,12,11,2, 11.8,1,1, 1.496, 10603.627, 18.825, 52498.903 17/04/09,10:47:44,13,11,2, 11.8,1,1, 1.496, 10603.644, 18.821, 52498.930 17/04/09,10:47:44,14,11,2, 11.8,1,1, 1.496, 10603.624, 18.797, 52498.862 17/04/09,10:47:44,15,11,2, 11.8,1,1, 1.496, 10603.604, 18.810, 52498.920 17/04/09,10:47:44,16,11,2, 11.8,1,1, 1.496, 10603.622, 18.794, 52498.842 17/04/09,10:47:44,17,11,2, 11.8,1,1, 1.496, 10603.614, 18.799, 52498.939 17/04/09,10:47:44,18,11,2, 11.8,1,1, 1.496, 10603.662, 18.790, 52498.899 17/04/09,10:47:44,19,11,2, 11.8,1,1, 1.496, 10603.606, 18.798, 52498.919 17/04/09,10:47:45,00,11,2, 11.9,1,1, 1.491, 10603.606, 18.798, 52498.919 17/04/09,10:47:45,01,11,2, 11.9,1,1, 1.491, 10603.624, 18.804, 52498.945 17/04/09,10:47:45,02,11,2, 11.9,1,1, 1.491, 10603.631, 18.825, 52498.840 17/04/09,10:47:45,03,11,2, 11.9,1,1, 1.491, 10603.599, 18.804, 52498.943 17/04/09,10:47:45,04,11,2, 11.9,1,1, 1.491, 10603.620, 18.797, 52498.858 17/04/09,10:47:45,05,11,2, 11.9,1,1, 1.491, 10603.623, 18.787, 52498.917 17/04/09,10:47:45,06,11,2, 11.9,1,1, 1.491, 10603.622, 18.788, 52498.845 17/04/09,10:47:45,07,11,2, 11.9,1,1, 1.491, 10603.607, 18.802, 52498.888 17/04/09,10:47:45,08,11,2, 11.9,1,1, 1.491, 10603.639, 18.815, 52498.831 17/04/09,10:47:45,09,11,2, 11.9,1,1, 1.491, 10603.606, 18.802, 52498.924 17/04/09,10:47:45,10,11,2, 11.9,1,1, 1.491, 10603.610, 18.804, 52498.862 17/04/09,10:47:45,11,11,2, 11.9,1,1, 1.491, 10603.578, 18.814, 52498.925 17/04/09,10:47:45,12,11,2, 11.9,1,1, 1.491, 10603.635, 18.835, 52498.780 17/04/09,10:47:45,13,11,2, 11.9,1,1, 1.491, 10603.581, 18.828, 52498.902 17/04/09,10:47:45,14,11,2, 11.9,1,1, 1.491, 10603.615, 18.827, 52498.934 17/04/09,10:47:45,15,11,2, 11.9,1,1, 1.491, 10603.576, 18.826, 52498.974 17/04/09,10:47:45,16,11,2, 11.9,1,1, 1.491, 10603.582, 18.833, 52498.881 17/04/09,10:47:45,17,11,2, 11.9,1,1, 1.491, 10603.583, 18.821, 52498.848 17/04/09,10:47:45,18,11,2, 11.9,1,1, 1.491, 10603.558, 18.808, 52498.960 17/04/09,10:47:45,19,11,2, 11.9,1,1, 1.491, 10603.583, 18.805, 52498.808 17/04/09,10:47:46,00,11,2, 11.9,1,1, 1.492, 10603.580, 18.805, 52498.808 17/04/09,10:47:46,01,11,2, 11.9,1,1, 1.492, 10603.562, 18.811, 52498.952 17/04/09,10:47:46,02,11,2, 11.9,1,1, 1.492, 10603.581, 18.830, 52498.877 17/04/09,10:47:46,03,11,2, 11.9,1,1, 1.492, 10603.567, 18.836, 52498.938 17/04/09,10:47:46,04,11,2, 11.9,1,1, 1.492, 10603.579, 18.825, 52498.966 17/04/09,10:47:46,05,11,2, 11.9,1,1, 1.492, 10603.564, 18.818, 52498.895 17/04/09,10:47:46,06,11,2, 11.9,1,1, 1.492, 10603.576, 18.836, 52498.943 17/04/09,10:47:46,07,11,2, 11.9,1,1, 1.492, 10603.582, 18.825, 52498.923 17/04/09,10:47:46,08,11,2, 11.9,1,1, 1.492, 10603.583, 18.825, 52498.911 17/04/09,10:47:46,09,11,2, 11.9,1,1, 1.492, 10603.569, 18.845, 52498.941 17/04/09,10:47:46,10,11,2, 11.9,1,1, 1.492, 10603.587, 18.835, 52498.888 17/04/09,10:47:46,11,11,2, 11.9,1,1, 1.492, 10603.580, 18.840, 52498.975 17/04/09,10:47:46,12,11,2, 11.9,1,1, 1.492, 10603.570, 18.827, 52498.931 17/04/09,10:47:46,13,11,2, 11.9,1,1, 1.492, 10603.573, 18.816, 52498.985 17/04/09,10:47:46,14,11,2, 11.9,1,1, 1.492, 10603.589, 18.849, 52498.941 17/04/09,10:47:46,15,11,2, 11.9,1,1, 1.492, 10603.566, 18.828, 52499.025 17/04/09,10:47:46,16,11,2, 11.9,1,1, 1.492, 10603.570, 18.838, 52498.921 17/04/09,10:47:46,17,11,2, 11.9,1,1, 1.492, 10603.551, 18.828, 52499.021 17/04/09,10:47:46,18,11,2, 11.9,1,1, 1.492, 10603.576, 18.848, 52498.938 17/04/09,10:47:46,19,11,2, 11.9,1,1, 1.492, 10603.544, 18.840, 52498.953 17/04/09,10:47:47,00,11,2, 11.8,1,1, 1.498, 10603.539, 18.840, 52498.953 17/04/09,10:47:47,01,11,2, 11.8,1,1, 1.498, 10603.530, 18.831, 52498.957 17/04/09,10:47:47,02,11,2, 11.8,1,1, 1.498, 10603.543, 18.816, 52498.935 17/04/09,10:47:47,03,11,2, 11.8,1,1, 1.498, 10603.543, 18.817, 52499.022 17/04/09,10:47:47,04,11,2, 11.8,1,1, 1.498, 10603.530, 18.845, 52498.923 17/04/09,10:47:47,05,11,2, 11.8,1,1, 1.498, 10603.553, 18.836, 52498.950 17/04/09,10:47:47,06,11,2, 11.8,1,1, 1.498, 10603.512, 18.818, 52498.912 17/04/09,10:47:47,07,11,2, 11.8,1,1, 1.498, 10603.538, 18.820, 52498.957 17/04/09,10:47:47,08,11,2, 11.8,1,1, 1.498, 10603.518, 18.845, 52498.936 17/04/09,10:47:47,09,11,2, 11.8,1,1, 1.498, 10603.504, 18.845, 52499.006 17/04/09,10:47:47,10,11,2, 11.8,1,1, 1.498, 10603.520, 18.857, 52498.964 17/04/09,10:47:47,11,11,2, 11.8,1,1, 1.498, 10603.506, 18.857, 52498.940 17/04/09,10:47:47,12,11,2, 11.8,1,1, 1.498, 10603.526, 18.857, 52498.937 17/04/09,10:47:47,13,11,2, 11.8,1,1, 1.498, 10603.513, 18.867, 52498.970 17/04/09,10:47:47,14,11,2, 11.8,1,1, 1.498, 10603.516, 18.871, 52499.032 17/04/09,10:47:47,15,11,2, 11.8,1,1, 1.498, 10603.521, 18.866, 52498.982 17/04/09,10:47:47,16,11,2, 11.8,1,1, 1.498, 10603.479, 18.879, 52499.054 17/04/09,10:47:47,17,11,2, 11.8,1,1, 1.498, 10603.514, 18.854, 52499.029 17/04/09,10:47:47,18,11,2, 11.8,1,1, 1.498, 10603.508, 18.860, 52499.021 17/04/09,10:47:47,19,11,2, 11.8,1,1, 1.498, 10603.492, 18.862, 52498.998 17/04/09,10:47:48,00,11,2, 11.8,1,1, 1.494, 10603.489, 18.862, 52498.998 17/04/09,10:47:48,01,11,2, 11.8,1,1, 1.494, 10603.499, 18.871, 52499.053 17/04/09,10:47:48,02,11,2, 11.8,1,1, 1.494, 10603.524, 18.881, 52499.020 17/04/09,10:47:48,03,11,2, 11.8,1,1, 1.494, 10603.502, 18.865, 52499.103 17/04/09,10:47:48,04,11,2, 11.8,1,1, 1.494, 10603.492, 18.861, 52498.974 17/04/09,10:47:48,05,11,2, 11.8,1,1, 1.494, 10603.510, 18.881, 52498.996 17/04/09,10:47:48,06,11,2, 11.8,1,1, 1.494, 10603.515, 18.868, 52498.988 17/04/09,10:47:48,07,11,2, 11.8,1,1, 1.494, 10603.495, 18.875, 52499.024 17/04/09,10:47:48,08,11,2, 11.8,1,1, 1.494, 10603.506, 18.889, 52499.053 17/04/09,10:47:48,09,11,2, 11.8,1,1, 1.494, 10603.476, 18.867, 52499.045 17/04/09,10:47:48,10,11,2, 11.8,1,1, 1.494, 10603.503, 18.883, 52499.005 17/04/09,10:47:48,11,11,2, 11.8,1,1, 1.494, 10603.497, 18.884, 52499.092 17/04/09,10:47:48,12,11,2, 11.8,1,1, 1.494, 10603.469, 18.898, 52499.030 17/04/09,10:47:48,13,11,2, 11.8,1,1, 1.494, 10603.480, 18.914, 52499.096 17/04/09,10:47:48,14,11,2, 11.8,1,1, 1.494, 10603.483, 18.886, 52499.095 17/04/09,10:47:48,15,11,2, 11.8,1,1, 1.494, 10603.489, 18.894, 52499.021 17/04/09,10:47:48,16,11,2, 11.8,1,1, 1.494, 10603.469, 18.899, 52499.043 17/04/09,10:47:48,17,11,2, 11.8,1,1, 1.494, 10603.476, 18.887, 52499.074 17/04/09,10:47:48,18,11,2, 11.8,1,1, 1.494, 10603.473, 18.870, 52498.966 17/04/09,10:47:48,19,11,2, 11.8,1,1, 1.494, 10603.465, 18.890, 52499.071 17/04/09,10:47:49,00,11,2, 11.9,1,1, 1.493, 10603.464, 18.890, 52499.071 17/04/09,10:47:49,01,11,2, 11.9,1,1, 1.493, 10603.458, 18.927, 52499.046 17/04/09,10:47:49,02,11,2, 11.9,1,1, 1.493, 10603.466, 18.901, 52499.136 17/04/09,10:47:49,03,11,2, 11.9,1,1, 1.493, 10603.473, 18.900, 52499.084 17/04/09,10:47:49,04,11,2, 11.9,1,1, 1.493, 10603.461, 18.927, 52499.082 17/04/09,10:47:49,05,11,2, 11.9,1,1, 1.493, 10603.478, 18.882, 52499.098 17/04/09,10:47:49,06,11,2, 11.9,1,1, 1.493, 10603.463, 18.901, 52499.053 17/04/09,10:47:49,07,11,2, 11.9,1,1, 1.493, 10603.460, 18.897, 52499.076 17/04/09,10:47:49,08,11,2, 11.9,1,1, 1.493, 10603.459, 18.918, 52499.064 17/04/09,10:47:49,09,11,2, 11.9,1,1, 1.493, 10603.480, 18.911, 52499.024 17/04/09,10:47:49,10,11,2, 11.9,1,1, 1.493, 10603.471, 18.937, 52499.092 17/04/09,10:47:49,11,11,2, 11.9,1,1, 1.493, 10603.440, 18.911, 52499.041 17/04/09,10:47:49,12,11,2, 11.9,1,1, 1.493, 10603.438, 18.936, 52499.146 17/04/09,10:47:49,13,11,2, 11.9,1,1, 1.493, 10603.436, 18.929, 52499.077 17/04/09,10:47:49,14,11,2, 11.9,1,1, 1.493, 10603.444, 18.922, 52499.058 17/04/09,10:47:49,15,11,2, 11.9,1,1, 1.493, 10603.435, 18.884, 52499.036 17/04/09,10:47:49,16,11,2, 11.9,1,1, 1.493, 10603.416, 18.915, 52499.108 17/04/09,10:47:49,17,11,2, 11.9,1,1, 1.493, 10603.411, 18.909, 52499.151 17/04/09,10:47:49,18,11,2, 11.9,1,1, 1.493, 10603.440, 18.916, 52499.062 17/04/09,10:47:49,19,11,2, 11.9,1,1, 1.493, 10603.443, 18.921, 52499.155 17/04/09,10:47:50,00,11,2, 11.9,1,1, 1.493, 10603.439, 18.921, 52499.155 17/04/09,10:47:50,01,11,2, 11.9,1,1, 1.493, 10603.432, 18.904, 52499.074 17/04/09,10:47:50,02,11,2, 11.9,1,1, 1.493, 10603.425, 18.943, 52499.152 17/04/09,10:47:50,03,11,2, 11.9,1,1, 1.493, 10603.442, 18.913, 52499.074 17/04/09,10:47:50,04,11,2, 11.9,1,1, 1.493, 10603.422, 18.925, 52499.054 17/04/09,10:47:50,05,11,2, 11.9,1,1, 1.493, 10603.408, 18.922, 52499.129 17/04/09,10:47:50,06,11,2, 11.9,1,1, 1.493, 10603.406, 18.915, 52499.080 17/04/09,10:47:50,07,11,2, 11.9,1,1, 1.493, 10603.419, 18.944, 52499.097 17/04/09,10:47:50,08,11,2, 11.9,1,1, 1.493, 10603.413, 18.940, 52499.126 17/04/09,10:47:50,09,11,2, 11.9,1,1, 1.493, 10603.443, 18.981, 52499.184 17/04/09,10:47:50,10,11,2, 11.9,1,1, 1.493, 10603.410, 18.930, 52499.117 17/04/09,10:47:50,11,11,2, 11.9,1,1, 1.493, 10603.395, 18.965, 52499.215 17/04/09,10:47:50,12,11,2, 11.9,1,1, 1.493, 10603.420, 18.974, 52499.136 17/04/09,10:47:50,13,11,2, 11.9,1,1, 1.493, 10603.400, 18.965, 52499.204 17/04/09,10:47:50,14,11,2, 11.9,1,1, 1.493, 10603.402, 18.962, 52499.205 17/04/09,10:47:50,15,11,2, 11.9,1,1, 1.493, 10603.414, 18.951, 52499.101 17/04/09,10:47:50,16,11,2, 11.9,1,1, 1.493, 10603.416, 18.952, 52499.114 17/04/09,10:47:50,17,11,2, 11.9,1,1, 1.493, 10603.413, 18.948, 52499.130 17/04/09,10:47:50,18,11,2, 11.9,1,1, 1.493, 10603.409, 18.961, 52499.196 17/04/09,10:47:50,19,11,2, 11.9,1,1, 1.493, 10603.411, 18.947, 52499.105 17/04/09,10:47:51,00,11,2, 11.9,1,1, 1.495, 10603.405, 18.947, 52499.105 17/04/09,10:47:51,01,11,2, 11.9,1,1, 1.495, 10603.393, 18.938, 52499.137 17/04/09,10:47:51,02,11,2, 11.9,1,1, 1.495, 10603.395, 18.972, 52499.201 17/04/09,10:47:51,03,11,2, 11.9,1,1, 1.495, 10603.363, 18.975, 52499.117 17/04/09,10:47:51,04,11,2, 11.9,1,1, 1.495, 10603.397, 18.979, 52499.177 17/04/09,10:47:51,05,11,2, 11.9,1,1, 1.495, 10603.382, 18.969, 52499.111 17/04/09,10:47:51,06,11,2, 11.9,1,1, 1.495, 10603.363, 18.971, 52499.165 17/04/09,10:47:51,07,11,2, 11.9,1,1, 1.495, 10603.380, 18.985, 52499.138 17/04/09,10:47:51,08,11,2, 11.9,1,1, 1.495, 10603.359, 18.992, 52499.185 17/04/09,10:47:51,09,11,2, 11.9,1,1, 1.495, 10603.384, 18.985, 52499.186 17/04/09,10:47:51,10,11,2, 11.9,1,1, 1.495, 10603.396, 18.989, 52499.194 17/04/09,10:47:51,11,11,2, 11.9,1,1, 1.495, 10603.388, 19.009, 52499.195 17/04/09,10:47:51,12,11,2, 11.9,1,1, 1.495, 10603.382, 18.999, 52499.205 17/04/09,10:47:51,13,11,2, 11.9,1,1, 1.495, 10603.379, 19.008, 52499.164 17/04/09,10:47:51,14,11,2, 11.9,1,1, 1.495, 10603.391, 19.010, 52499.195 17/04/09,10:47:51,15,11,2, 11.9,1,1, 1.495, 10603.380, 19.009, 52499.120 17/04/09,10:47:51,16,11,2, 11.9,1,1, 1.495, 10603.349, 19.016, 52499.240 17/04/09,10:47:51,17,11,2, 11.9,1,1, 1.495, 10603.374, 19.008, 52499.261 17/04/09,10:47:51,18,11,2, 11.9,1,1, 1.495, 10603.378, 19.016, 52499.211 17/04/09,10:47:51,19,11,2, 11.9,1,1, 1.495, 10603.389, 19.028, 52499.283 17/04/09,10:47:52,00,11,2, 11.9,1,1, 1.493, 10603.389, 19.028, 52499.283 17/04/09,10:47:52,01,11,2, 11.9,1,1, 1.493, 10603.362, 19.029, 52499.271 17/04/09,10:47:52,02,11,2, 11.9,1,1, 1.493, 10603.386, 19.023, 52499.277 17/04/09,10:47:52,03,11,2, 11.9,1,1, 1.493, 10603.390, 19.015, 52499.175 17/04/09,10:47:52,04,11,2, 11.9,1,1, 1.493, 10603.388, 19.023, 52499.168 17/04/09,10:47:52,05,11,2, 11.9,1,1, 1.493, 10603.379, 19.053, 52499.297 17/04/09,10:47:52,06,11,2, 11.9,1,1, 1.493, 10603.388, 19.040, 52499.247 17/04/09,10:47:52,07,11,2, 11.9,1,1, 1.493, 10603.378, 19.061, 52499.314 17/04/09,10:47:52,08,11,2, 11.9,1,1, 1.493, 10603.390, 19.037, 52499.343 17/04/09,10:47:52,09,11,2, 11.9,1,1, 1.493, 10603.375, 19.042, 52499.258 17/04/09,10:47:52,10,11,2, 11.9,1,1, 1.493, 10603.379, 19.044, 52499.207 17/04/09,10:47:52,11,11,2, 11.9,1,1, 1.493, 10603.389, 19.054, 52499.291 17/04/09,10:47:52,12,11,2, 11.9,1,1, 1.493, 10603.369, 19.050, 52499.163 17/04/09,10:47:52,13,11,2, 11.9,1,1, 1.493, 10603.363, 19.057, 52499.298 17/04/09,10:47:52,14,11,2, 11.9,1,1, 1.493, 10603.364, 19.060, 52499.237 17/04/09,10:47:52,15,11,2, 11.9,1,1, 1.493, 10603.381, 19.061, 52499.247 17/04/09,10:47:52,16,11,2, 11.9,1,1, 1.493, 10603.369, 19.078, 52499.286 17/04/09,10:47:52,17,11,2, 11.9,1,1, 1.493, 10603.364, 19.061, 52499.219 17/04/09,10:47:52,18,11,2, 11.9,1,1, 1.493, 10603.372, 19.084, 52499.257 17/04/09,10:47:52,19,11,2, 11.9,1,1, 1.493, 10603.383, 19.086, 52499.217 17/04/09,10:47:53,00,11,2, 11.8,1,1, 1.495, 10603.380, 19.086, 52499.217 17/04/09,10:47:53,01,11,2, 11.8,1,1, 1.495, 10603.376, 19.104, 52499.271 17/04/09,10:47:53,02,11,2, 11.8,1,1, 1.495, 10603.380, 19.090, 52499.243 17/04/09,10:47:53,03,11,2, 11.8,1,1, 1.495, 10603.390, 19.105, 52499.316 17/04/09,10:47:53,04,11,2, 11.8,1,1, 1.495, 10603.359, 19.096, 52499.199 17/04/09,10:47:53,05,11,2, 11.8,1,1, 1.495, 10603.382, 19.110, 52499.275 17/04/09,10:47:53,06,11,2, 11.8,1,1, 1.495, 10603.361, 19.106, 52499.331 17/04/09,10:47:53,07,11,2, 11.8,1,1, 1.495, 10603.371, 19.111, 52499.216 17/04/09,10:47:53,08,11,2, 11.8,1,1, 1.495, 10603.380, 19.099, 52499.221 17/04/09,10:47:53,09,11,2, 11.8,1,1, 1.495, 10603.373, 19.124, 52499.300 17/04/09,10:47:53,10,11,2, 11.8,1,1, 1.495, 10603.384, 19.134, 52499.191 17/04/09,10:47:53,11,11,2, 11.8,1,1, 1.495, 10603.358, 19.139, 52499.295 17/04/09,10:47:53,12,11,2, 11.8,1,1, 1.495, 10603.365, 19.128, 52499.249 17/04/09,10:47:53,13,11,2, 11.8,1,1, 1.495, 10603.372, 19.138, 52499.243 17/04/09,10:47:53,14,11,2, 11.8,1,1, 1.495, 10603.373, 19.126, 52499.286 17/04/09,10:47:53,15,11,2, 11.8,1,1, 1.495, 10603.372, 19.160, 52499.243 17/04/09,10:47:53,16,11,2, 11.8,1,1, 1.495, 10603.398, 19.147, 52499.302 17/04/09,10:47:53,17,11,2, 11.8,1,1, 1.495, 10603.377, 19.133, 52499.355 17/04/09,10:47:53,18,11,2, 11.8,1,1, 1.495, 10603.380, 19.142, 52499.216 17/04/09,10:47:53,19,11,2, 11.8,1,1, 1.495, 10603.387, 19.146, 52499.324 17/04/09,10:47:54,00,11,2, 11.8,1,1, 1.494, 10603.380, 19.146, 52499.324 17/04/09,10:47:54,01,11,2, 11.8,1,1, 1.494, 10603.379, 19.161, 52499.275 17/04/09,10:47:54,02,11,2, 11.8,1,1, 1.494, 10603.383, 19.181, 52499.313 17/04/09,10:47:54,03,11,2, 11.8,1,1, 1.494, 10603.410, 19.191, 52499.323 17/04/09,10:47:54,04,11,2, 11.8,1,1, 1.494, 10603.404, 19.177, 52499.294 17/04/09,10:47:54,05,11,2, 11.8,1,1, 1.494, 10603.404, 19.195, 52499.297 17/04/09,10:47:54,06,11,2, 11.8,1,1, 1.494, 10603.425, 19.181, 52499.308 17/04/09,10:47:54,07,11,2, 11.8,1,1, 1.494, 10603.410, 19.191, 52499.290 17/04/09,10:47:54,08,11,2, 11.8,1,1, 1.494, 10603.410, 19.177, 52499.326 17/04/09,10:47:54,09,11,2, 11.8,1,1, 1.494, 10603.391, 19.188, 52499.331 17/04/09,10:47:54,10,11,2, 11.8,1,1, 1.494, 10603.401, 19.171, 52499.341 17/04/09,10:47:54,11,11,2, 11.8,1,1, 1.494, 10603.413, 19.178, 52499.370 17/04/09,10:47:54,12,11,2, 11.8,1,1, 1.494, 10603.415, 19.180, 52499.316 17/04/09,10:47:54,13,11,2, 11.8,1,1, 1.494, 10603.437, 19.205, 52499.282 17/04/09,10:47:54,14,11,2, 11.8,1,1, 1.494, 10603.409, 19.221, 52499.332 17/04/09,10:47:54,15,11,2, 11.8,1,1, 1.494, 10603.410, 19.196, 52499.243 17/04/09,10:47:54,16,11,2, 11.8,1,1, 1.494, 10603.405, 19.226, 52499.319 17/04/09,10:47:54,17,11,2, 11.8,1,1, 1.494, 10603.427, 19.207, 52499.348 17/04/09,10:47:54,18,11,2, 11.8,1,1, 1.494, 10603.417, 19.216, 52499.304 17/04/09,10:47:54,19,11,2, 11.8,1,1, 1.494, 10603.453, 19.223, 52499.280 17/04/09,10:47:55,00,11,2, 11.9,1,1, 1.493, 10603.447, 19.223, 52499.280 17/04/09,10:47:55,01,11,2, 11.9,1,1, 1.493, 10603.448, 19.223, 52499.300 17/04/09,10:47:55,02,11,2, 11.9,1,1, 1.493, 10603.470, 19.223, 52499.300 17/04/09,10:47:55,03,11,2, 11.9,1,1, 1.493, 10603.451, 19.235, 52499.311 17/04/09,10:47:55,04,11,2, 11.9,1,1, 1.493, 10603.452, 19.250, 52499.315 17/04/09,10:47:55,05,11,2, 11.9,1,1, 1.493, 10603.460, 19.234, 52499.394 17/04/09,10:47:55,06,11,2, 11.9,1,1, 1.493, 10603.464, 19.231, 52499.340 17/04/09,10:47:55,07,11,2, 11.9,1,1, 1.493, 10603.461, 19.273, 52499.429 17/04/09,10:47:55,08,11,2, 11.9,1,1, 1.493, 10603.477, 19.232, 52499.328 17/04/09,10:47:55,09,11,2, 11.9,1,1, 1.493, 10603.463, 19.259, 52499.380 17/04/09,10:47:55,10,11,2, 11.9,1,1, 1.493, 10603.468, 19.258, 52499.330 17/04/09,10:47:55,11,11,2, 11.9,1,1, 1.493, 10603.475, 19.242, 52499.284 17/04/09,10:47:55,12,11,2, 11.9,1,1, 1.493, 10603.460, 19.249, 52499.348 17/04/09,10:47:55,13,11,2, 11.9,1,1, 1.493, 10603.452, 19.280, 52499.312 17/04/09,10:47:55,14,11,2, 11.9,1,1, 1.493, 10603.477, 19.282, 52499.366 17/04/09,10:47:55,15,11,2, 11.9,1,1, 1.493, 10603.480, 19.264, 52499.340 17/04/09,10:47:55,16,11,2, 11.9,1,1, 1.493, 10603.455, 19.257, 52499.325 17/04/09,10:47:55,17,11,2, 11.9,1,1, 1.493, 10603.493, 19.271, 52499.324 17/04/09,10:47:55,18,11,2, 11.9,1,1, 1.493, 10603.494, 19.267, 52499.387 17/04/09,10:47:55,19,11,2, 11.9,1,1, 1.493, 10603.495, 19.273, 52499.388 17/04/09,10:47:56,00,11,2, 11.9,1,1, 1.493, 10603.489, 19.273, 52499.388 17/04/09,10:47:56,01,11,2, 11.9,1,1, 1.493, 10603.525, 19.272, 52499.305 17/04/09,10:47:56,02,11,2, 11.9,1,1, 1.493, 10603.492, 19.264, 52499.356 17/04/09,10:47:56,03,11,2, 11.9,1,1, 1.493, 10603.503, 19.283, 52499.351 17/04/09,10:47:56,04,11,2, 11.9,1,1, 1.493, 10603.525, 19.290, 52499.357 17/04/09,10:47:56,05,11,2, 11.9,1,1, 1.493, 10603.533, 19.276, 52499.381 17/04/09,10:47:56,06,11,2, 11.9,1,1, 1.493, 10603.503, 19.284, 52499.360 17/04/09,10:47:56,07,11,2, 11.9,1,1, 1.493, 10603.552, 19.294, 52499.334 17/04/09,10:47:56,08,11,2, 11.9,1,1, 1.493, 10603.520, 19.304, 52499.379 17/04/09,10:47:56,09,11,2, 11.9,1,1, 1.493, 10603.546, 19.302, 52499.379 17/04/09,10:47:56,10,11,2, 11.9,1,1, 1.493, 10603.539, 19.302, 52499.349 17/04/09,10:47:56,11,11,2, 11.9,1,1, 1.493, 10603.551, 19.314, 52499.401 17/04/09,10:47:56,12,11,2, 11.9,1,1, 1.493, 10603.556, 19.312, 52499.381 17/04/09,10:47:56,13,11,2, 11.9,1,1, 1.493, 10603.544, 19.321, 52499.399 17/04/09,10:47:56,14,11,2, 11.9,1,1, 1.493, 10603.584, 19.285, 52499.396 17/04/09,10:47:56,15,11,2, 11.9,1,1, 1.493, 10603.537, 19.310, 52499.365 17/04/09,10:47:56,16,11,2, 11.9,1,1, 1.493, 10603.540, 19.297, 52499.375 17/04/09,10:47:56,17,11,2, 11.9,1,1, 1.493, 10603.587, 19.313, 52499.377 17/04/09,10:47:56,18,11,2, 11.9,1,1, 1.493, 10603.566, 19.309, 52499.264 17/04/09,10:47:56,19,11,2, 11.9,1,1, 1.493, 10603.572, 19.323, 52499.364 17/04/09,10:47:57,00,11,2, 11.8,1,1, 1.496, 10603.564, 19.323, 52499.364 17/04/09,10:47:57,01,11,2, 11.8,1,1, 1.496, 10603.574, 19.312, 52499.391 17/04/09,10:47:57,02,11,2, 11.8,1,1, 1.496, 10603.562, 19.320, 52499.382 17/04/09,10:47:57,03,11,2, 11.8,1,1, 1.496, 10603.574, 19.314, 52499.337 17/04/09,10:47:57,04,11,2, 11.8,1,1, 1.496, 10603.559, 19.335, 52499.356 17/04/09,10:47:57,05,11,2, 11.8,1,1, 1.496, 10603.588, 19.337, 52499.376 17/04/09,10:47:57,06,11,2, 11.8,1,1, 1.496, 10603.549, 19.353, 52499.360 17/04/09,10:47:57,07,11,2, 11.8,1,1, 1.496, 10603.564, 19.327, 52499.405 17/04/09,10:47:57,08,11,2, 11.8,1,1, 1.496, 10603.560, 19.340, 52499.413 17/04/09,10:47:57,09,11,2, 11.8,1,1, 1.496, 10603.619, 19.343, 52499.375 17/04/09,10:47:57,10,11,2, 11.8,1,1, 1.496, 10603.582, 19.329, 52499.340 17/04/09,10:47:57,11,11,2, 11.8,1,1, 1.496, 10603.583, 19.351, 52499.414 17/04/09,10:47:57,12,11,2, 11.8,1,1, 1.496, 10603.613, 19.351, 52499.334 17/04/09,10:47:57,13,11,2, 11.8,1,1, 1.496, 10603.599, 19.361, 52499.413 17/04/09,10:47:57,14,11,2, 11.8,1,1, 1.496, 10603.601, 19.357, 52499.420 17/04/09,10:47:57,15,11,2, 11.8,1,1, 1.496, 10603.625, 19.332, 52499.372 17/04/09,10:47:57,16,11,2, 11.8,1,1, 1.496, 10603.608, 19.355, 52499.397 17/04/09,10:47:57,17,11,2, 11.8,1,1, 1.496, 10603.625, 19.352, 52499.391 17/04/09,10:47:57,18,11,2, 11.8,1,1, 1.496, 10603.595, 19.362, 52499.418 17/04/09,10:47:57,19,11,2, 11.8,1,1, 1.496, 10603.608, 19.352, 52499.411 17/04/09,10:47:58,00,11,2, 11.9,1,1, 1.495, 10603.606, 19.352, 52499.411 17/04/09,10:47:58,01,11,2, 11.9,1,1, 1.495, 10603.582, 19.359, 52499.358 17/04/09,10:47:58,02,11,2, 11.9,1,1, 1.495, 10603.603, 19.351, 52499.483 17/04/09,10:47:58,03,11,2, 11.9,1,1, 1.495, 10603.638, 19.342, 52499.362 17/04/09,10:47:58,04,11,2, 11.9,1,1, 1.495, 10603.606, 19.340, 52499.433 17/04/09,10:47:58,05,11,2, 11.9,1,1, 1.495, 10603.650, 19.362, 52499.442 17/04/09,10:47:58,06,11,2, 11.9,1,1, 1.495, 10603.657, 19.370, 52499.353 17/04/09,10:47:58,07,11,2, 11.9,1,1, 1.495, 10603.656, 19.350, 52499.384 17/04/09,10:47:58,08,11,2, 11.9,1,1, 1.495, 10603.650, 19.367, 52499.301 17/04/09,10:47:58,09,11,2, 11.9,1,1, 1.495, 10603.638, 19.347, 52499.452 17/04/09,10:47:58,10,11,2, 11.9,1,1, 1.495, 10603.660, 19.359, 52499.362 17/04/09,10:47:58,11,11,2, 11.9,1,1, 1.495, 10603.609, 19.361, 52499.410 17/04/09,10:47:58,12,11,2, 11.9,1,1, 1.495, 10603.642, 19.363, 52499.390 17/04/09,10:47:58,13,11,2, 11.9,1,1, 1.495, 10603.655, 19.361, 52499.395 17/04/09,10:47:58,14,11,2, 11.9,1,1, 1.495, 10603.657, 19.329, 52499.327 17/04/09,10:47:58,15,11,2, 11.9,1,1, 1.495, 10603.634, 19.387, 52499.402 17/04/09,10:47:58,16,11,2, 11.9,1,1, 1.495, 10603.667, 19.371, 52499.332 17/04/09,10:47:58,17,11,2, 11.9,1,1, 1.495, 10603.655, 19.387, 52499.428 17/04/09,10:47:58,18,11,2, 11.9,1,1, 1.495, 10603.689, 19.366, 52499.566 17/04/09,10:47:58,19,11,2, 11.9,1,1, 1.495, 10603.675, 19.384, 52499.517 17/04/09,10:47:59,00,11,2, 11.9,1,1, 1.493, 10603.672, 19.384, 52499.517 17/04/09,10:47:59,01,11,2, 11.9,1,1, 1.493, 10603.710, 19.340, 52499.336 17/04/09,10:47:59,02,11,2, 11.9,1,1, 1.493, 10603.684, 19.366, 52499.396 17/04/09,10:47:59,03,11,2, 11.9,1,1, 1.493, 10603.704, 19.347, 52499.437 17/04/09,10:47:59,04,11,2, 11.9,1,1, 1.493, 10603.677, 19.365, 52499.427 17/04/09,10:47:59,05,11,2, 11.9,1,1, 1.493, 10603.665, 19.368, 52499.446 17/04/09,10:47:59,06,11,2, 11.9,1,1, 1.493, 10603.682, 19.371, 52499.317 17/04/09,10:47:59,07,11,2, 11.9,1,1, 1.493, 10603.689, 19.354, 52499.415 17/04/09,10:47:59,08,11,2, 11.9,1,1, 1.493, 10603.671, 19.381, 52499.373 17/04/09,10:47:59,09,11,2, 11.9,1,1, 1.493, 10603.694, 19.363, 52499.444 17/04/09,10:47:59,10,11,2, 11.9,1,1, 1.493, 10603.715, 19.377, 52499.373 17/04/09,10:47:59,11,11,2, 11.9,1,1, 1.493, 10603.673, 19.379, 52499.366 17/04/09,10:47:59,12,11,2, 11.9,1,1, 1.493, 10603.685, 19.385, 52499.376 17/04/09,10:47:59,13,11,2, 11.9,1,1, 1.493, 10603.668, 19.357, 52499.363 17/04/09,10:47:59,14,11,2, 11.9,1,1, 1.493, 10603.680, 19.366, 52499.429 17/04/09,10:47:59,15,11,2, 11.9,1,1, 1.493, 10603.676, 19.366, 52499.333 17/04/09,10:47:59,16,11,2, 11.9,1,1, 1.493, 10603.683, 19.381, 52499.432 17/04/09,10:47:59,17,11,2, 11.9,1,1, 1.493, 10603.705, 19.363, 52499.381 17/04/09,10:47:59,18,11,2, 11.9,1,1, 1.493, 10603.694, 19.372, 52499.457 17/04/09,10:47:59,19,11,2, 11.9,1,1, 1.493, 10603.695, 19.373, 52499.381 17/04/09,10:48:00,00,11,2, 11.9,1,1, 1.493, 10603.689, 19.373, 52499.381 17/04/09,10:48:00,01,11,2, 11.9,1,1, 1.493, 10603.706, 19.386, 52499.401 17/04/09,10:48:00,02,11,2, 11.9,1,1, 1.493, 10603.721, 19.365, 52499.404 17/04/09,10:48:00,03,11,2, 11.9,1,1, 1.493, 10603.706, 19.414, 52499.637 17/04/09,10:48:00,04,11,2, 11.9,1,1, 1.493, 10603.709, 19.383, 52499.633 17/04/09,10:48:00,05,11,2, 11.9,1,1, 1.493, 10603.703, 19.410, 52499.689 17/04/09,10:48:00,06,11,2, 11.9,1,1, 1.493, 10603.701, 19.430, 52499.634 17/04/09,10:48:00,07,11,2, 11.9,1,1, 1.493, 10603.699, 19.428, 52499.700 17/04/09,10:48:00,08,11,2, 11.9,1,1, 1.493, 10603.684, 19.409, 52499.643 17/04/09,10:48:00,09,11,2, 11.9,1,1, 1.493, 10603.711, 19.440, 52499.663 17/04/09,10:48:00,10,11,2, 11.9,1,1, 1.493, 10603.680, 19.438, 52499.624 17/04/09,10:48:00,11,11,2, 11.9,1,1, 1.493, 10603.700, 19.410, 52499.642 17/04/09,10:48:00,12,11,2, 11.9,1,1, 1.493, 10603.712, 19.409, 52499.679 17/04/09,10:48:00,13,11,2, 11.9,1,1, 1.493, 10603.731, 19.421, 52499.695 17/04/09,10:48:00,14,11,2, 11.9,1,1, 1.493, 10603.727, 19.417, 52499.692 17/04/09,10:48:00,15,11,2, 11.9,1,1, 1.493, 10603.748, 19.399, 52499.583 17/04/09,10:48:00,16,11,2, 11.9,1,1, 1.493, 10603.729, 19.426, 52499.690 17/04/09,10:48:00,17,11,2, 11.9,1,1, 1.493, 10603.753, 19.421, 52499.605 17/04/09,10:48:00,18,11,2, 11.9,1,1, 1.493, 10603.740, 19.450, 52499.679 17/04/09,10:48:00,19,11,2, 11.9,1,1, 1.493, 10603.736, 19.402, 52499.622 17/04/09,10:48:01,00,11,2, 11.9,1,1, 1.492, 10603.731, 19.402, 52499.622 17/04/09,10:48:01,01,11,2, 11.9,1,1, 1.492, 10603.769, 19.426, 52499.631 17/04/09,10:48:01,02,11,2, 11.9,1,1, 1.492, 10603.765, 19.404, 52499.590 17/04/09,10:48:01,03,11,2, 11.9,1,1, 1.492, 10603.779, 19.420, 52499.654 17/04/09,10:48:01,04,11,2, 11.9,1,1, 1.492, 10603.749, 19.434, 52499.642 17/04/09,10:48:01,05,11,2, 11.9,1,1, 1.492, 10603.751, 19.426, 52499.688 17/04/09,10:48:01,06,11,2, 11.9,1,1, 1.492, 10603.740, 19.423, 52499.581 17/04/09,10:48:01,07,11,2, 11.9,1,1, 1.492, 10603.761, 19.418, 52499.624 17/04/09,10:48:01,08,11,2, 11.9,1,1, 1.492, 10603.753, 19.445, 52499.637 17/04/09,10:48:01,09,11,2, 11.9,1,1, 1.492, 10603.745, 19.442, 52499.683 17/04/09,10:48:01,10,11,2, 11.9,1,1, 1.492, 10603.756, 19.427, 52499.658 17/04/09,10:48:01,11,11,2, 11.9,1,1, 1.492, 10603.776, 19.436, 52499.611 17/04/09,10:48:01,12,11,2, 11.9,1,1, 1.492, 10603.759, 19.435, 52499.664 17/04/09,10:48:01,13,11,2, 11.9,1,1, 1.492, 10603.774, 19.437, 52499.707 17/04/09,10:48:01,14,11,2, 11.9,1,1, 1.492, 10603.787, 19.430, 52499.654 17/04/09,10:48:01,15,11,2, 11.9,1,1, 1.492, 10603.791, 19.417, 52499.703 17/04/09,10:48:01,16,11,2, 11.9,1,1, 1.492, 10603.778, 19.433, 52499.678 17/04/09,10:48:01,17,11,2, 11.9,1,1, 1.492, 10603.774, 19.423, 52499.591 17/04/09,10:48:01,18,11,2, 11.9,1,1, 1.492, 10603.761, 19.409, 52499.587 17/04/09,10:48:01,19,11,2, 11.9,1,1, 1.492, 10603.759, 19.400, 52499.651 17/04/09,10:48:02,00,11,2, 11.9,1,1, 1.494, 10603.756, 19.400, 52499.651 17/04/09,10:48:02,01,11,2, 11.9,1,1, 1.494, 10603.763, 19.417, 52499.685 17/04/09,10:48:02,02,11,2, 11.9,1,1, 1.494, 10603.799, 19.413, 52499.688 17/04/09,10:48:02,03,11,2, 11.9,1,1, 1.494, 10603.766, 19.423, 52499.643 17/04/09,10:48:02,04,11,2, 11.9,1,1, 1.494, 10603.770, 19.397, 52499.673 17/04/09,10:48:02,05,11,2, 11.9,1,1, 1.494, 10603.795, 19.410, 52499.686 17/04/09,10:48:02,06,11,2, 11.9,1,1, 1.494, 10603.800, 19.421, 52499.643 17/04/09,10:48:02,07,11,2, 11.9,1,1, 1.494, 10603.788, 19.416, 52499.710 17/04/09,10:48:02,08,11,2, 11.9,1,1, 1.494, 10603.796, 19.407, 52499.637 17/04/09,10:48:02,09,11,2, 11.9,1,1, 1.494, 10603.781, 19.397, 52499.618 17/04/09,10:48:02,10,11,2, 11.9,1,1, 1.494, 10603.791, 19.390, 52499.659 17/04/09,10:48:02,11,11,2, 11.9,1,1, 1.494, 10603.792, 19.395, 52499.698 17/04/09,10:48:02,12,11,2, 11.9,1,1, 1.494, 10603.781, 19.407, 52499.633 17/04/09,10:48:02,13,11,2, 11.9,1,1, 1.494, 10603.800, 19.385, 52499.702 17/04/09,10:48:02,14,11,2, 11.9,1,1, 1.494, 10603.784, 19.399, 52499.637 17/04/09,10:48:02,15,11,2, 11.9,1,1, 1.494, 10603.788, 19.381, 52499.706 17/04/09,10:48:02,16,11,2, 11.9,1,1, 1.494, 10603.791, 19.397, 52499.634 17/04/09,10:48:02,17,11,2, 11.9,1,1, 1.494, 10603.797, 19.395, 52499.741 17/04/09,10:48:02,18,11,2, 11.9,1,1, 1.494, 10603.813, 19.374, 52499.598 17/04/09,10:48:02,19,11,2, 11.9,1,1, 1.494, 10603.805, 19.394, 52499.734 17/04/09,10:48:03,00,11,2, 11.9,1,1, 1.494, 10603.797, 19.394, 52499.734 17/04/09,10:48:03,01,11,2, 11.9,1,1, 1.494, 10603.792, 19.386, 52499.743 17/04/09,10:48:03,02,11,2, 11.9,1,1, 1.494, 10603.812, 19.378, 52499.670 17/04/09,10:48:03,03,11,2, 11.9,1,1, 1.494, 10603.823, 19.379, 52499.630 17/04/09,10:48:03,04,11,2, 11.9,1,1, 1.494, 10603.804, 19.374, 52499.594 17/04/09,10:48:03,05,11,2, 11.9,1,1, 1.494, 10603.806, 19.357, 52499.667 17/04/09,10:48:03,06,11,2, 11.9,1,1, 1.494, 10603.796, 19.369, 52499.651 17/04/09,10:48:03,07,11,2, 11.9,1,1, 1.494, 10603.786, 19.366, 52499.660 17/04/09,10:48:03,08,11,2, 11.9,1,1, 1.494, 10603.813, 19.355, 52499.623 17/04/09,10:48:03,09,11,2, 11.9,1,1, 1.494, 10603.786, 19.394, 52499.685 17/04/09,10:48:03,10,11,2, 11.9,1,1, 1.494, 10603.813, 19.362, 52499.739 17/04/09,10:48:03,11,11,2, 11.9,1,1, 1.494, 10603.795, 19.375, 52499.672 17/04/09,10:48:03,12,11,2, 11.9,1,1, 1.494, 10603.800, 19.368, 52499.635 17/04/09,10:48:03,13,11,2, 11.9,1,1, 1.494, 10603.788, 19.369, 52499.681 17/04/09,10:48:03,14,11,2, 11.9,1,1, 1.494, 10603.800, 19.369, 52499.701 17/04/09,10:48:03,15,11,2, 11.9,1,1, 1.494, 10603.796, 19.350, 52499.694 17/04/09,10:48:03,16,11,2, 11.9,1,1, 1.494, 10603.826, 19.354, 52499.645 17/04/09,10:48:03,17,11,2, 11.9,1,1, 1.494, 10603.810, 19.347, 52499.675 17/04/09,10:48:03,18,11,2, 11.9,1,1, 1.494, 10603.785, 19.347, 52499.700 17/04/09,10:48:03,19,11,2, 11.9,1,1, 1.494, 10603.777, 19.355, 52499.698 17/04/09,10:48:04,00,11,2, 11.9,1,1, 1.495, 10603.772, 19.355, 52499.698 17/04/09,10:48:04,01,11,2, 11.9,1,1, 1.495, 10603.762, 19.362, 52499.725 17/04/09,10:48:04,02,11,2, 11.9,1,1, 1.495, 10603.784, 19.358, 52499.690 17/04/09,10:48:04,03,11,2, 11.9,1,1, 1.495, 10603.759, 19.333, 52499.727 17/04/09,10:48:04,04,11,2, 11.9,1,1, 1.495, 10603.766, 19.333, 52499.625 17/04/09,10:48:04,05,11,2, 11.9,1,1, 1.495, 10603.753, 19.339, 52499.700 17/04/09,10:48:04,06,11,2, 11.9,1,1, 1.495, 10603.782, 19.326, 52499.681 17/04/09,10:48:04,07,11,2, 11.9,1,1, 1.495, 10603.772, 19.326, 52499.604 17/04/09,10:48:04,08,11,2, 11.9,1,1, 1.495, 10603.775, 19.346, 52499.673 17/04/09,10:48:04,09,11,2, 11.9,1,1, 1.495, 10603.788, 19.323, 52499.714 17/04/09,10:48:04,10,11,2, 11.9,1,1, 1.495, 10603.753, 19.324, 52499.672 17/04/09,10:48:04,11,11,2, 11.9,1,1, 1.495, 10603.753, 19.343, 52499.771 17/04/09,10:48:04,12,11,2, 11.9,1,1, 1.495, 10603.772, 19.346, 52499.637 17/04/09,10:48:04,13,11,2, 11.9,1,1, 1.495, 10603.753, 19.312, 52499.724 17/04/09,10:48:04,14,11,2, 11.9,1,1, 1.495, 10603.755, 19.336, 52499.638 17/04/09,10:48:04,15,11,2, 11.9,1,1, 1.495, 10603.761, 19.337, 52499.679 17/04/09,10:48:04,16,11,2, 11.9,1,1, 1.495, 10603.733, 19.332, 52499.664 17/04/09,10:48:04,17,11,2, 11.9,1,1, 1.495, 10603.773, 19.311, 52499.560 17/04/09,10:48:04,18,11,2, 11.9,1,1, 1.495, 10603.719, 19.320, 52499.702 17/04/09,10:48:04,19,11,2, 11.9,1,1, 1.495, 10603.706, 19.350, 52499.795 17/04/09,10:48:05,00,11,2, 11.9,1,1, 1.495, 10603.706, 19.350, 52499.795 17/04/09,10:48:05,01,11,2, 11.9,1,1, 1.495, 10603.722, 19.350, 52499.796 17/04/09,10:48:05,02,11,2, 11.9,1,1, 1.495, 10603.710, 19.339, 52499.681 17/04/09,10:48:05,03,11,2, 11.9,1,1, 1.495, 10603.705, 19.302, 52499.496 17/04/09,10:48:05,04,11,2, 11.9,1,1, 1.495, 10603.729, 19.301, 52499.479 17/04/09,10:48:05,05,11,2, 11.9,1,1, 1.495, 10603.703, 19.292, 52499.396 17/04/09,10:48:05,06,11,2, 11.9,1,1, 1.495, 10603.717, 19.297, 52499.487 17/04/09,10:48:05,07,11,2, 11.9,1,1, 1.495, 10603.689, 19.301, 52499.470 17/04/09,10:48:05,08,11,2, 11.9,1,1, 1.495, 10603.709, 19.272, 52499.476 17/04/09,10:48:05,09,11,2, 11.9,1,1, 1.495, 10603.696, 19.303, 52499.471 17/04/09,10:48:05,10,11,2, 11.9,1,1, 1.495, 10603.678, 19.277, 52499.500 17/04/09,10:48:05,11,11,2, 11.9,1,1, 1.495, 10603.730, 19.304, 52499.426 17/04/09,10:48:05,12,11,2, 11.9,1,1, 1.495, 10603.666, 19.300, 52499.593 17/04/09,10:48:05,13,11,2, 11.9,1,1, 1.495, 10603.655, 19.288, 52499.590 17/04/09,10:48:05,14,11,2, 11.9,1,1, 1.495, 10603.667, 19.311, 52499.523 17/04/09,10:48:05,15,11,2, 11.9,1,1, 1.495, 10603.678, 19.290, 52499.535 17/04/09,10:48:05,16,11,2, 11.9,1,1, 1.495, 10603.681, 19.297, 52499.546 17/04/09,10:48:05,17,11,2, 11.9,1,1, 1.495, 10603.673, 19.286, 52499.456 17/04/09,10:48:05,18,11,2, 11.9,1,1, 1.495, 10603.697, 19.287, 52499.457 17/04/09,10:48:05,19,11,2, 11.9,1,1, 1.495, 10603.681, 19.281, 52499.462 17/04/09,10:48:06,00,11,2, 11.8,1,1, 1.498, 10603.681, 19.281, 52499.462 17/04/09,10:48:06,01,11,2, 11.8,1,1, 1.498, 10603.668, 19.312, 52499.433 17/04/09,10:48:06,02,11,2, 11.8,1,1, 1.498, 10603.670, 19.289, 52499.502 17/04/09,10:48:06,03,11,2, 11.8,1,1, 1.498, 10603.672, 19.299, 52499.487 17/04/09,10:48:06,04,11,2, 11.8,1,1, 1.498, 10603.674, 19.279, 52499.437 17/04/09,10:48:06,05,11,2, 11.8,1,1, 1.498, 10603.683, 19.299, 52499.484 17/04/09,10:48:06,06,11,2, 11.8,1,1, 1.498, 10603.655, 19.292, 52499.446 17/04/09,10:48:06,07,11,2, 11.8,1,1, 1.498, 10603.636, 19.306, 52499.632 17/04/09,10:48:06,08,11,2, 11.8,1,1, 1.498, 10603.711, 19.292, 52499.616 17/04/09,10:48:06,09,11,2, 11.8,1,1, 1.498, 10603.668, 19.287, 52499.488 17/04/09,10:48:06,10,11,2, 11.8,1,1, 1.498, 10603.632, 19.288, 52499.583 17/04/09,10:48:06,11,11,2, 11.8,1,1, 1.498, 10603.625, 19.307, 52499.514 17/04/09,10:48:06,12,11,2, 11.8,1,1, 1.498, 10603.668, 19.306, 52499.522 17/04/09,10:48:06,13,11,2, 11.8,1,1, 1.498, 10603.637, 19.300, 52499.540 17/04/09,10:48:06,14,11,2, 11.8,1,1, 1.498, 10603.649, 19.294, 52499.553 17/04/09,10:48:06,15,11,2, 11.8,1,1, 1.498, 10603.654, 19.305, 52499.531 17/04/09,10:48:06,16,11,2, 11.8,1,1, 1.498, 10603.609, 19.291, 52499.450 17/04/09,10:48:06,17,11,2, 11.8,1,1, 1.498, 10603.621, 19.296, 52499.604 17/04/09,10:48:06,18,11,2, 11.8,1,1, 1.498, 10603.645, 19.306, 52499.521 17/04/09,10:48:06,19,11,2, 11.8,1,1, 1.498, 10603.612, 19.310, 52499.559 17/04/09,10:48:07,00,11,2, 11.9,1,1, 1.498, 10603.606, 19.310, 52499.559 17/04/09,10:48:07,01,11,2, 11.9,1,1, 1.498, 10603.613, 19.284, 52499.489 17/04/09,10:48:07,02,11,2, 11.9,1,1, 1.498, 10603.615, 19.300, 52499.541 17/04/09,10:48:07,03,11,2, 11.9,1,1, 1.498, 10603.636, 19.302, 52499.496 17/04/09,10:48:07,04,11,2, 11.9,1,1, 1.498, 10603.618, 19.294, 52499.493 17/04/09,10:48:07,05,11,2, 11.9,1,1, 1.498, 10603.586, 19.291, 52499.521 17/04/09,10:48:07,06,11,2, 11.9,1,1, 1.498, 10603.601, 19.305, 52499.506 17/04/09,10:48:07,07,11,2, 11.9,1,1, 1.498, 10603.594, 19.332, 52499.622 17/04/09,10:48:07,08,11,2, 11.9,1,1, 1.498, 10603.596, 19.327, 52499.576 17/04/09,10:48:07,09,11,2, 11.9,1,1, 1.498, 10603.610, 19.342, 52499.510 17/04/09,10:48:07,10,11,2, 11.9,1,1, 1.498, 10603.599, 19.313, 52499.488 17/04/09,10:48:07,11,11,2, 11.9,1,1, 1.498, 10603.594, 19.308, 52499.505 17/04/09,10:48:07,12,11,2, 11.9,1,1, 1.498, 10603.610, 19.300, 52499.489 17/04/09,10:48:07,13,11,2, 11.9,1,1, 1.498, 10603.610, 19.308, 52499.605 17/04/09,10:48:07,14,11,2, 11.9,1,1, 1.498, 10603.587, 19.309, 52499.479 17/04/09,10:48:07,15,11,2, 11.9,1,1, 1.498, 10603.588, 19.312, 52499.480 17/04/09,10:48:07,16,11,2, 11.9,1,1, 1.498, 10603.566, 19.307, 52499.615 17/04/09,10:48:07,17,11,2, 11.9,1,1, 1.498, 10603.594, 19.303, 52499.496 17/04/09,10:48:07,18,11,2, 11.9,1,1, 1.498, 10603.577, 19.303, 52499.504 17/04/09,10:48:07,19,11,2, 11.9,1,1, 1.498, 10603.594, 19.337, 52499.528 17/04/09,10:48:08,00,11,2, 11.9,1,1, 1.495, 10603.589, 19.337, 52499.528 17/04/09,10:48:08,01,11,2, 11.9,1,1, 1.495, 10603.567, 19.333, 52499.593 17/04/09,10:48:08,02,11,2, 11.9,1,1, 1.495, 10603.574, 19.335, 52499.496 17/04/09,10:48:08,03,11,2, 11.9,1,1, 1.495, 10603.573, 19.314, 52499.531 17/04/09,10:48:08,04,11,2, 11.9,1,1, 1.495, 10603.554, 19.308, 52499.472 17/04/09,10:48:08,05,11,2, 11.9,1,1, 1.495, 10603.550, 19.318, 52499.483 17/04/09,10:48:08,06,11,2, 11.9,1,1, 1.495, 10603.544, 19.333, 52499.676 17/04/09,10:48:08,07,11,2, 11.9,1,1, 1.495, 10603.551, 19.337, 52499.550 17/04/09,10:48:08,08,11,2, 11.9,1,1, 1.495, 10603.550, 19.318, 52499.593 17/04/09,10:48:08,09,11,2, 11.9,1,1, 1.495, 10603.527, 19.325, 52499.564 17/04/09,10:48:08,10,11,2, 11.9,1,1, 1.495, 10603.524, 19.305, 52499.538 17/04/09,10:48:08,11,11,2, 11.9,1,1, 1.495, 10603.545, 19.323, 52499.461 17/04/09,10:48:08,12,11,2, 11.9,1,1, 1.495, 10603.541, 19.357, 52499.525 17/04/09,10:48:08,13,11,2, 11.9,1,1, 1.495, 10603.512, 19.344, 52499.475 17/04/09,10:48:08,14,11,2, 11.9,1,1, 1.495, 10603.525, 19.337, 52499.576 17/04/09,10:48:08,15,11,2, 11.9,1,1, 1.495, 10603.506, 19.318, 52499.524 17/04/09,10:48:08,16,11,2, 11.9,1,1, 1.495, 10603.493, 19.330, 52499.572 17/04/09,10:48:08,17,11,2, 11.9,1,1, 1.495, 10603.491, 19.328, 52499.599 17/04/09,10:48:08,18,11,2, 11.9,1,1, 1.495, 10603.495, 19.346, 52499.588 17/04/09,10:48:08,19,11,2, 11.9,1,1, 1.495, 10603.498, 19.317, 52499.620 17/04/09,10:48:09,00,11,2, 11.9,1,1, 1.494, 10603.497, 19.317, 52499.620 17/04/09,10:48:09,01,11,2, 11.9,1,1, 1.494, 10603.490, 19.329, 52499.579 17/04/09,10:48:09,02,11,2, 11.9,1,1, 1.494, 10603.473, 19.331, 52499.573 17/04/09,10:48:09,03,11,2, 11.9,1,1, 1.494, 10603.494, 19.336, 52499.572 17/04/09,10:48:09,04,11,2, 11.9,1,1, 1.494, 10603.464, 19.324, 52499.577 17/04/09,10:48:09,05,11,2, 11.9,1,1, 1.494, 10603.485, 19.315, 52499.520 17/04/09,10:48:09,06,11,2, 11.9,1,1, 1.494, 10603.461, 19.340, 52499.639 17/04/09,10:48:09,07,11,2, 11.9,1,1, 1.494, 10603.463, 19.328, 52499.586 17/04/09,10:48:09,08,11,2, 11.9,1,1, 1.494, 10603.454, 19.332, 52499.571 17/04/09,10:48:09,09,11,2, 11.9,1,1, 1.494, 10603.460, 19.328, 52499.525 17/04/09,10:48:09,10,11,2, 11.9,1,1, 1.494, 10603.435, 19.338, 52499.606 17/04/09,10:48:09,11,11,2, 11.9,1,1, 1.494, 10603.477, 19.332, 52499.584 17/04/09,10:48:09,12,11,2, 11.9,1,1, 1.494, 10603.445, 19.324, 52499.610 17/04/09,10:48:09,13,11,2, 11.9,1,1, 1.494, 10603.445, 19.342, 52499.631 17/04/09,10:48:09,14,11,2, 11.9,1,1, 1.494, 10603.426, 19.333, 52499.561 17/04/09,10:48:09,15,11,2, 11.9,1,1, 1.494, 10603.441, 19.326, 52499.627 17/04/09,10:48:09,16,11,2, 11.9,1,1, 1.494, 10603.440, 19.328, 52499.615 17/04/09,10:48:09,17,11,2, 11.9,1,1, 1.494, 10603.423, 19.340, 52499.645 17/04/09,10:48:09,18,11,2, 11.9,1,1, 1.494, 10603.425, 19.334, 52499.572 17/04/09,10:48:09,19,11,2, 11.9,1,1, 1.494, 10603.398, 19.322, 52499.582 17/04/09,10:48:10,00,11,2, 11.9,1,1, 1.494, 10603.397, 19.322, 52499.582 17/04/09,10:48:10,01,11,2, 11.9,1,1, 1.494, 10603.411, 19.325, 52499.543 17/04/09,10:48:10,02,11,2, 11.9,1,1, 1.494, 10603.407, 19.305, 52499.614 17/04/09,10:48:10,03,11,2, 11.9,1,1, 1.494, 10603.373, 19.325, 52499.553 17/04/09,10:48:10,04,11,2, 11.9,1,1, 1.494, 10603.409, 19.345, 52499.644 17/04/09,10:48:10,05,11,2, 11.9,1,1, 1.494, 10603.400, 19.356, 52499.631 17/04/09,10:48:10,06,11,2, 11.9,1,1, 1.494, 10603.391, 19.341, 52499.560 17/04/09,10:48:10,07,11,2, 11.9,1,1, 1.494, 10603.388, 19.330, 52499.606 17/04/09,10:48:10,08,11,2, 11.9,1,1, 1.494, 10603.387, 19.280, 52499.572 17/04/09,10:48:10,09,11,2, 11.9,1,1, 1.494, 10603.361, 19.323, 52499.678 17/04/09,10:48:10,10,11,2, 11.9,1,1, 1.494, 10603.380, 19.341, 52499.583 17/04/09,10:48:10,11,11,2, 11.9,1,1, 1.494, 10603.345, 19.335, 52499.570 17/04/09,10:48:10,12,11,2, 11.9,1,1, 1.494, 10603.334, 19.314, 52499.670 17/04/09,10:48:10,13,11,2, 11.9,1,1, 1.494, 10603.350, 19.330, 52499.596 17/04/09,10:48:10,14,11,2, 11.9,1,1, 1.494, 10603.333, 19.341, 52499.662 17/04/09,10:48:10,15,11,2, 11.9,1,1, 1.494, 10603.369, 19.336, 52499.638 17/04/09,10:48:10,16,11,2, 11.9,1,1, 1.494, 10603.317, 19.329, 52499.656 17/04/09,10:48:10,17,11,2, 11.9,1,1, 1.494, 10603.314, 19.322, 52499.623 17/04/09,10:48:10,18,11,2, 11.9,1,1, 1.494, 10603.294, 19.352, 52499.646 17/04/09,10:48:10,19,11,2, 11.9,1,1, 1.494, 10603.313, 19.342, 52499.664 17/04/09,10:48:11,00,11,2, 11.9,1,1, 1.492, 10603.305, 19.342, 52499.664 17/04/09,10:48:11,01,11,2, 11.9,1,1, 1.492, 10603.299, 19.332, 52499.700 17/04/09,10:48:11,02,11,2, 11.9,1,1, 1.492, 10603.311, 19.346, 52499.633 17/04/09,10:48:11,03,11,2, 11.9,1,1, 1.492, 10603.289, 19.337, 52499.688 17/04/09,10:48:11,04,11,2, 11.9,1,1, 1.492, 10603.317, 19.327, 52499.669 17/04/09,10:48:11,05,11,2, 11.9,1,1, 1.492, 10603.280, 19.335, 52499.695 17/04/09,10:48:11,06,11,2, 11.9,1,1, 1.492, 10603.272, 19.356, 52499.723 17/04/09,10:48:11,07,11,2, 11.9,1,1, 1.492, 10603.295, 19.343, 52499.692 17/04/09,10:48:11,08,11,2, 11.9,1,1, 1.492, 10603.290, 19.368, 52499.631 17/04/09,10:48:11,09,11,2, 11.9,1,1, 1.492, 10603.267, 19.334, 52499.608 17/04/09,10:48:11,10,11,2, 11.9,1,1, 1.492, 10603.268, 19.349, 52499.661 17/04/09,10:48:11,11,11,2, 11.9,1,1, 1.492, 10603.279, 19.353, 52499.631 17/04/09,10:48:11,12,11,2, 11.9,1,1, 1.492, 10603.256, 19.341, 52499.739 17/04/09,10:48:11,13,11,2, 11.9,1,1, 1.492, 10603.291, 19.324, 52499.670 17/04/09,10:48:11,14,11,2, 11.9,1,1, 1.492, 10603.264, 19.355, 52499.601 17/04/09,10:48:11,15,11,2, 11.9,1,1, 1.492, 10603.257, 19.350, 52499.725 17/04/09,10:48:11,16,11,2, 11.9,1,1, 1.492, 10603.227, 19.340, 52499.645 17/04/09,10:48:11,17,11,2, 11.9,1,1, 1.492, 10603.233, 19.370, 52499.655 17/04/09,10:48:11,18,11,2, 11.9,1,1, 1.492, 10603.216, 19.378, 52499.670 17/04/09,10:48:11,19,11,2, 11.9,1,1, 1.492, 10603.227, 19.373, 52499.758 17/04/09,10:48:12,00,11,2, 11.9,1,1, 1.494, 10603.222, 19.373, 52499.758 17/04/09,10:48:12,01,11,2, 11.9,1,1, 1.494, 10603.230, 19.379, 52499.776 17/04/09,10:48:12,02,11,2, 11.9,1,1, 1.494, 10603.220, 19.360, 52499.662 17/04/09,10:48:12,03,11,2, 11.9,1,1, 1.494, 10603.197, 19.343, 52499.774 17/04/09,10:48:12,04,11,2, 11.9,1,1, 1.494, 10603.225, 19.362, 52499.728 17/04/09,10:48:12,05,11,2, 11.9,1,1, 1.494, 10603.187, 19.377, 52499.695 17/04/09,10:48:12,06,11,2, 11.9,1,1, 1.494, 10603.215, 19.377, 52499.672 17/04/09,10:48:12,07,11,2, 11.9,1,1, 1.494, 10603.171, 19.353, 52499.717 17/04/09,10:48:12,08,11,2, 11.9,1,1, 1.494, 10603.204, 19.369, 52499.715 17/04/09,10:48:12,09,11,2, 11.9,1,1, 1.494, 10603.198, 19.371, 52499.718 17/04/09,10:48:12,10,11,2, 11.9,1,1, 1.494, 10603.173, 19.384, 52499.654 17/04/09,10:48:12,11,11,2, 11.9,1,1, 1.494, 10603.155, 19.380, 52499.670 17/04/09,10:48:12,12,11,2, 11.9,1,1, 1.494, 10603.180, 19.395, 52499.691 17/04/09,10:48:12,13,11,2, 11.9,1,1, 1.494, 10603.159, 19.383, 52499.753 17/04/09,10:48:12,14,11,2, 11.9,1,1, 1.494, 10603.171, 19.386, 52499.690 17/04/09,10:48:12,15,11,2, 11.9,1,1, 1.494, 10603.178, 19.386, 52499.654 17/04/09,10:48:12,16,11,2, 11.9,1,1, 1.494, 10603.143, 19.387, 52499.740 17/04/09,10:48:12,17,11,2, 11.9,1,1, 1.494, 10603.159, 19.386, 52499.728 17/04/09,10:48:12,18,11,2, 11.9,1,1, 1.494, 10603.183, 19.350, 52499.485 17/04/09,10:48:12,19,11,2, 11.9,1,1, 1.494, 10603.150, 19.400, 52499.694 17/04/09,10:48:13,00,11,2, 11.9,1,1, 1.496, 10603.147, 19.400, 52499.694 17/04/09,10:48:13,01,11,2, 11.9,1,1, 1.496, 10603.154, 19.381, 52499.726 17/04/09,10:48:13,02,11,2, 11.9,1,1, 1.496, 10603.165, 19.387, 52499.715 17/04/09,10:48:13,03,11,2, 11.9,1,1, 1.496, 10603.146, 19.407, 52499.789 17/04/09,10:48:13,04,11,2, 11.9,1,1, 1.496, 10603.133, 19.407, 52499.729 17/04/09,10:48:13,05,11,2, 11.9,1,1, 1.496, 10603.152, 19.381, 52499.764 17/04/09,10:48:13,06,11,2, 11.9,1,1, 1.496, 10603.137, 19.389, 52499.803 17/04/09,10:48:13,07,11,2, 11.9,1,1, 1.496, 10603.117, 19.364, 52499.662 17/04/09,10:48:13,08,11,2, 11.9,1,1, 1.496, 10603.126, 19.388, 52499.782 17/04/09,10:48:13,09,11,2, 11.9,1,1, 1.496, 10603.136, 19.362, 52499.696 17/04/09,10:48:13,10,11,2, 11.9,1,1, 1.496, 10603.132, 19.381, 52499.791 17/04/09,10:48:13,11,11,2, 11.9,1,1, 1.496, 10603.129, 19.375, 52499.686 17/04/09,10:48:13,12,11,2, 11.9,1,1, 1.496, 10603.118, 19.375, 52499.816 17/04/09,10:48:13,13,11,2, 11.9,1,1, 1.496, 10603.129, 19.380, 52499.697 17/04/09,10:48:13,14,11,2, 11.9,1,1, 1.496, 10603.102, 19.381, 52499.788 17/04/09,10:48:13,15,11,2, 11.9,1,1, 1.496, 10603.134, 19.374, 52499.750 17/04/09,10:48:13,16,11,2, 11.9,1,1, 1.496, 10603.127, 19.355, 52499.754 17/04/09,10:48:13,17,11,2, 11.9,1,1, 1.496, 10603.101, 19.377, 52499.778 17/04/09,10:48:13,18,11,2, 11.9,1,1, 1.496, 10603.120, 19.370, 52499.700 17/04/09,10:48:13,19,11,2, 11.9,1,1, 1.496, 10603.112, 19.395, 52499.800 17/04/09,10:48:14,00,11,2, 11.9,1,1, 1.496, 10603.105, 19.395, 52499.800 17/04/09,10:48:14,01,11,2, 11.9,1,1, 1.496, 10603.101, 19.369, 52499.678 17/04/09,10:48:14,02,11,2, 11.9,1,1, 1.496, 10603.081, 19.364, 52499.731 17/04/09,10:48:14,03,11,2, 11.9,1,1, 1.496, 10603.097, 19.387, 52499.736 17/04/09,10:48:14,04,11,2, 11.9,1,1, 1.496, 10603.060, 19.369, 52499.808 17/04/09,10:48:14,05,11,2, 11.9,1,1, 1.496, 10603.058, 19.388, 52499.806 17/04/09,10:48:14,06,11,2, 11.9,1,1, 1.496, 10603.105, 19.381, 52499.852 17/04/09,10:48:14,07,11,2, 11.9,1,1, 1.496, 10603.081, 19.375, 52499.852 17/04/09,10:48:14,08,11,2, 11.9,1,1, 1.496, 10603.062, 19.355, 52499.824 17/04/09,10:48:14,09,11,2, 11.9,1,1, 1.496, 10603.082, 19.346, 52499.774 17/04/09,10:48:14,10,11,2, 11.9,1,1, 1.496, 10603.062, 19.353, 52499.848 17/04/09,10:48:14,11,11,2, 11.9,1,1, 1.496, 10603.076, 19.356, 52499.789 17/04/09,10:48:14,12,11,2, 11.9,1,1, 1.496, 10603.073, 19.350, 52499.806 17/04/09,10:48:14,13,11,2, 11.9,1,1, 1.496, 10603.055, 19.348, 52499.719 17/04/09,10:48:14,14,11,2, 11.9,1,1, 1.496, 10603.058, 19.326, 52499.735 17/04/09,10:48:14,15,11,2, 11.9,1,1, 1.496, 10603.052, 19.353, 52499.774 17/04/09,10:48:14,16,11,2, 11.9,1,1, 1.496, 10603.033, 19.369, 52499.854 17/04/09,10:48:14,17,11,2, 11.9,1,1, 1.496, 10603.064, 19.361, 52499.780 17/04/09,10:48:14,18,11,2, 11.9,1,1, 1.496, 10603.041, 19.354, 52499.828 17/04/09,10:48:14,19,11,2, 11.9,1,1, 1.496, 10603.079, 19.340, 52499.817 17/04/09,10:48:15,00,11,2, 11.8,1,1, 1.496, 10603.071, 19.340, 52499.817 17/04/09,10:48:15,01,11,2, 11.8,1,1, 1.496, 10603.053, 19.358, 52499.878 17/04/09,10:48:15,02,11,2, 11.8,1,1, 1.496, 10603.043, 19.336, 52499.746 17/04/09,10:48:15,03,11,2, 11.8,1,1, 1.496, 10603.034, 19.326, 52499.759 17/04/09,10:48:15,04,11,2, 11.8,1,1, 1.496, 10603.063, 19.341, 52499.798 17/04/09,10:48:15,05,11,2, 11.8,1,1, 1.496, 10603.024, 19.322, 52499.776 17/04/09,10:48:15,06,11,2, 11.8,1,1, 1.496, 10603.052, 19.334, 52499.814 17/04/09,10:48:15,07,11,2, 11.8,1,1, 1.496, 10603.026, 19.338, 52499.741 17/04/09,10:48:15,08,11,2, 11.8,1,1, 1.496, 10603.026, 19.331, 52499.824 17/04/09,10:48:15,09,11,2, 11.8,1,1, 1.496, 10603.023, 19.331, 52499.733 17/04/09,10:48:15,10,11,2, 11.8,1,1, 1.496, 10603.008, 19.350, 52499.761 17/04/09,10:48:15,11,11,2, 11.8,1,1, 1.496, 10603.014, 19.324, 52499.777 17/04/09,10:48:15,12,11,2, 11.8,1,1, 1.496, 10603.017, 19.307, 52499.761 17/04/09,10:48:15,13,11,2, 11.8,1,1, 1.496, 10603.003, 19.332, 52499.798 17/04/09,10:48:15,14,11,2, 11.8,1,1, 1.496, 10603.014, 19.330, 52499.756 17/04/09,10:48:15,15,11,2, 11.8,1,1, 1.496, 10603.027, 19.320, 52499.721 17/04/09,10:48:15,16,11,2, 11.8,1,1, 1.496, 10603.002, 19.296, 52499.741 17/04/09,10:48:15,17,11,2, 11.8,1,1, 1.496, 10602.986, 19.321, 52499.784 17/04/09,10:48:15,18,11,2, 11.8,1,1, 1.496, 10602.999, 19.308, 52499.762 17/04/09,10:48:15,19,11,2, 11.8,1,1, 1.496, 10603.017, 19.319, 52499.750 17/04/09,10:48:16,00,11,2, 11.9,1,1, 1.498, 10603.013, 19.319, 52499.750 17/04/09,10:48:16,01,11,2, 11.9,1,1, 1.498, 10602.993, 19.313, 52499.804 17/04/09,10:48:16,02,11,2, 11.9,1,1, 1.498, 10602.971, 19.320, 52499.731 17/04/09,10:48:16,03,11,2, 11.9,1,1, 1.498, 10602.970, 19.310, 52499.755 17/04/09,10:48:16,04,11,2, 11.9,1,1, 1.498, 10602.981, 19.324, 52499.852 17/04/09,10:48:16,05,11,2, 11.9,1,1, 1.498, 10602.969, 19.323, 52499.752 17/04/09,10:48:16,06,11,2, 11.9,1,1, 1.498, 10602.964, 19.300, 52499.797 17/04/09,10:48:16,07,11,2, 11.9,1,1, 1.498, 10602.986, 19.317, 52499.787 17/04/09,10:48:16,08,11,2, 11.9,1,1, 1.498, 10602.980, 19.306, 52499.714 17/04/09,10:48:16,09,11,2, 11.9,1,1, 1.498, 10602.950, 19.302, 52499.790 17/04/09,10:48:16,10,11,2, 11.9,1,1, 1.498, 10602.935, 19.295, 52499.696 17/04/09,10:48:16,11,11,2, 11.9,1,1, 1.498, 10602.930, 19.288, 52499.802 17/04/09,10:48:16,12,11,2, 11.9,1,1, 1.498, 10602.948, 19.318, 52499.728 17/04/09,10:48:16,13,11,2, 11.9,1,1, 1.498, 10602.937, 19.294, 52499.704 17/04/09,10:48:16,14,11,2, 11.9,1,1, 1.498, 10602.928, 19.299, 52499.721 17/04/09,10:48:16,15,11,2, 11.9,1,1, 1.498, 10602.939, 19.288, 52499.749 17/04/09,10:48:16,16,11,2, 11.9,1,1, 1.498, 10602.895, 19.281, 52499.735 17/04/09,10:48:16,17,11,2, 11.9,1,1, 1.498, 10602.918, 19.274, 52499.794 17/04/09,10:48:16,18,11,2, 11.9,1,1, 1.498, 10602.920, 19.281, 52499.726 17/04/09,10:48:16,19,11,2, 11.9,1,1, 1.498, 10602.897, 19.278, 52499.755 17/04/09,10:48:17,00,11,2, 11.9,1,1, 1.496, 10602.896, 19.278, 52499.755 17/04/09,10:48:17,01,11,2, 11.9,1,1, 1.496, 10602.897, 19.269, 52499.832 17/04/09,10:48:17,02,11,2, 11.9,1,1, 1.496, 10602.874, 19.290, 52499.806 17/04/09,10:48:17,03,11,2, 11.9,1,1, 1.496, 10602.863, 19.278, 52499.814 17/04/09,10:48:17,04,11,2, 11.9,1,1, 1.496, 10602.892, 19.283, 52499.812 17/04/09,10:48:17,05,11,2, 11.9,1,1, 1.496, 10602.864, 19.271, 52499.784 17/04/09,10:48:17,06,11,2, 11.9,1,1, 1.496, 10602.846, 19.291, 52499.832 17/04/09,10:48:17,07,11,2, 11.9,1,1, 1.496, 10602.884, 19.263, 52499.803 17/04/09,10:48:17,08,11,2, 11.9,1,1, 1.496, 10602.875, 19.281, 52499.771 17/04/09,10:48:17,09,11,2, 11.9,1,1, 1.496, 10602.855, 19.284, 52499.766 17/04/09,10:48:17,10,11,2, 11.9,1,1, 1.496, 10602.857, 19.251, 52499.815 17/04/09,10:48:17,11,11,2, 11.9,1,1, 1.496, 10602.873, 19.267, 52499.782 17/04/09,10:48:17,12,11,2, 11.9,1,1, 1.496, 10602.857, 19.228, 52499.754 17/04/09,10:48:17,13,11,2, 11.9,1,1, 1.496, 10602.844, 19.240, 52499.808 17/04/09,10:48:17,14,11,2, 11.9,1,1, 1.496, 10602.847, 19.266, 52499.836 17/04/09,10:48:17,15,11,2, 11.9,1,1, 1.496, 10602.859, 19.259, 52499.831 17/04/09,10:48:17,16,11,2, 11.9,1,1, 1.496, 10602.844, 19.244, 52499.755 17/04/09,10:48:17,17,11,2, 11.9,1,1, 1.496, 10602.806, 19.246, 52499.806 17/04/09,10:48:17,18,11,2, 11.9,1,1, 1.496, 10602.839, 19.222, 52499.760 17/04/09,10:48:17,19,11,2, 11.9,1,1, 1.496, 10602.822, 19.247, 52499.716 17/04/09,10:48:18,00,11,2, 11.9,1,1, 1.493, 10602.821, 19.247, 52499.716 17/04/09,10:48:18,01,11,2, 11.9,1,1, 1.493, 10602.785, 19.240, 52499.745 17/04/09,10:48:18,02,11,2, 11.9,1,1, 1.493, 10602.814, 19.220, 52499.735 17/04/09,10:48:18,03,11,2, 11.9,1,1, 1.493, 10602.794, 19.223, 52499.749 17/04/09,10:48:18,04,11,2, 11.9,1,1, 1.493, 10602.810, 19.234, 52499.769 17/04/09,10:48:18,05,11,2, 11.9,1,1, 1.493, 10602.828, 19.201, 52499.725 17/04/09,10:48:18,06,11,2, 11.9,1,1, 1.493, 10602.841, 19.232, 52499.699 17/04/09,10:48:18,07,11,2, 11.9,1,1, 1.493, 10602.818, 19.194, 52499.714 17/04/09,10:48:18,08,11,2, 11.9,1,1, 1.493, 10602.801, 19.225, 52499.737 17/04/09,10:48:18,09,11,2, 11.9,1,1, 1.493, 10602.794, 19.228, 52499.809 17/04/09,10:48:18,10,11,2, 11.9,1,1, 1.493, 10602.806, 19.193, 52499.717 17/04/09,10:48:18,11,11,2, 11.9,1,1, 1.493, 10602.778, 19.200, 52499.824 17/04/09,10:48:18,12,11,2, 11.9,1,1, 1.493, 10602.800, 19.189, 52499.819 17/04/09,10:48:18,13,11,2, 11.9,1,1, 1.493, 10602.781, 19.196, 52499.767 17/04/09,10:48:18,14,11,2, 11.9,1,1, 1.493, 10602.759, 19.201, 52499.835 17/04/09,10:48:18,15,11,2, 11.9,1,1, 1.493, 10602.763, 19.185, 52499.755 17/04/09,10:48:18,16,11,2, 11.9,1,1, 1.493, 10602.776, 19.199, 52499.839 17/04/09,10:48:18,17,11,2, 11.9,1,1, 1.493, 10602.804, 19.199, 52499.766 17/04/09,10:48:18,18,11,2, 11.9,1,1, 1.493, 10602.742, 19.189, 52499.767 17/04/09,10:48:18,19,11,2, 11.9,1,1, 1.493, 10602.753, 19.164, 52499.715 17/04/09,10:48:19,00,11,2, 11.9,1,1, 1.495, 10602.746, 19.164, 52499.715 17/04/09,10:48:19,01,11,2, 11.9,1,1, 1.495, 10602.733, 19.172, 52499.817 17/04/09,10:48:19,02,11,2, 11.9,1,1, 1.495, 10602.740, 19.195, 52499.836 17/04/09,10:48:19,03,11,2, 11.9,1,1, 1.495, 10602.752, 19.167, 52499.826 17/04/09,10:48:19,04,11,2, 11.9,1,1, 1.495, 10602.729, 19.166, 52499.707 17/04/09,10:48:19,05,11,2, 11.9,1,1, 1.495, 10602.724, 19.180, 52499.801 17/04/09,10:48:19,06,11,2, 11.9,1,1, 1.495, 10602.729, 19.173, 52499.681 17/04/09,10:48:19,07,11,2, 11.9,1,1, 1.495, 10602.724, 19.167, 52499.765 17/04/09,10:48:19,08,11,2, 11.9,1,1, 1.495, 10602.702, 19.153, 52499.691 17/04/09,10:48:19,09,11,2, 11.9,1,1, 1.495, 10602.675, 19.153, 52499.828 17/04/09,10:48:19,10,11,2, 11.9,1,1, 1.495, 10602.708, 19.164, 52499.731 17/04/09,10:48:19,11,11,2, 11.9,1,1, 1.495, 10602.705, 19.155, 52499.808 17/04/09,10:48:19,12,11,2, 11.9,1,1, 1.495, 10602.698, 19.154, 52499.687 17/04/09,10:48:19,13,11,2, 11.9,1,1, 1.495, 10602.700, 19.151, 52499.699 17/04/09,10:48:19,14,11,2, 11.9,1,1, 1.495, 10602.678, 19.156, 52499.700 17/04/09,10:48:19,15,11,2, 11.9,1,1, 1.495, 10602.688, 19.134, 52499.747 17/04/09,10:48:19,16,11,2, 11.9,1,1, 1.495, 10602.654, 19.157, 52499.701 17/04/09,10:48:19,17,11,2, 11.9,1,1, 1.495, 10602.684, 19.156, 52499.712 17/04/09,10:48:19,18,11,2, 11.9,1,1, 1.495, 10602.663, 19.154, 52499.697 17/04/09,10:48:19,19,11,2, 11.9,1,1, 1.495, 10602.652, 19.142, 52499.750 17/04/09,10:48:20,00,11,2, 11.8,1,1, 1.499, 10602.646, 19.142, 52499.750 17/04/09,10:48:20,01,11,2, 11.8,1,1, 1.499, 10602.661, 19.144, 52499.765 17/04/09,10:48:20,02,11,2, 11.8,1,1, 1.499, 10602.636, 19.139, 52499.733 17/04/09,10:48:20,03,11,2, 11.8,1,1, 1.499, 10602.645, 19.148, 52499.782 17/04/09,10:48:20,04,11,2, 11.8,1,1, 1.499, 10602.613, 19.136, 52499.788 17/04/09,10:48:20,05,11,2, 11.8,1,1, 1.499, 10602.635, 19.153, 52499.739 17/04/09,10:48:20,06,11,2, 11.8,1,1, 1.499, 10602.627, 19.148, 52499.817 17/04/09,10:48:20,07,11,2, 11.8,1,1, 1.499, 10602.643, 19.124, 52499.781 17/04/09,10:48:20,08,11,2, 11.8,1,1, 1.499, 10602.626, 19.152, 52499.731 17/04/09,10:48:20,09,11,2, 11.8,1,1, 1.499, 10602.608, 19.117, 52499.810 17/04/09,10:48:20,10,11,2, 11.8,1,1, 1.499, 10602.626, 19.107, 52499.711 17/04/09,10:48:20,11,11,2, 11.8,1,1, 1.499, 10602.607, 19.141, 52499.762 17/04/09,10:48:20,12,11,2, 11.8,1,1, 1.499, 10602.625, 19.115, 52499.801 17/04/09,10:48:20,13,11,2, 11.8,1,1, 1.499, 10602.590, 19.130, 52499.708 17/04/09,10:48:20,14,11,2, 11.8,1,1, 1.499, 10602.574, 19.155, 52499.833 17/04/09,10:48:20,15,11,2, 11.8,1,1, 1.499, 10602.612, 19.133, 52499.754 17/04/09,10:48:20,16,11,2, 11.8,1,1, 1.499, 10602.595, 19.145, 52499.797 17/04/09,10:48:20,17,11,2, 11.8,1,1, 1.499, 10602.600, 19.128, 52499.784 17/04/09,10:48:20,18,11,2, 11.8,1,1, 1.499, 10602.603, 19.136, 52499.801 17/04/09,10:48:20,19,11,2, 11.8,1,1, 1.499, 10602.605, 19.138, 52499.819 17/04/09,10:48:21,00,11,2, 11.9,1,1, 1.498, 10602.604, 19.138, 52499.819 17/04/09,10:48:21,01,11,2, 11.9,1,1, 1.498, 10602.598, 19.125, 52499.737 17/04/09,10:48:21,02,11,2, 11.9,1,1, 1.498, 10602.575, 19.121, 52499.763 17/04/09,10:48:21,03,11,2, 11.9,1,1, 1.498, 10602.582, 19.116, 52499.745 17/04/09,10:48:21,04,11,2, 11.9,1,1, 1.498, 10602.570, 19.106, 52499.714 17/04/09,10:48:21,05,11,2, 11.9,1,1, 1.498, 10602.554, 19.120, 52499.774 17/04/09,10:48:21,06,11,2, 11.9,1,1, 1.498, 10602.548, 19.122, 52499.777 17/04/09,10:48:21,07,11,2, 11.9,1,1, 1.498, 10602.555, 19.114, 52499.804 17/04/09,10:48:21,08,11,2, 11.9,1,1, 1.498, 10602.551, 19.138, 52499.769 17/04/09,10:48:21,09,11,2, 11.9,1,1, 1.498, 10602.544, 19.129, 52499.747 17/04/09,10:48:21,10,11,2, 11.9,1,1, 1.498, 10602.552, 19.114, 52499.770 17/04/09,10:48:21,11,11,2, 11.9,1,1, 1.498, 10602.543, 19.149, 52499.719 17/04/09,10:48:21,12,11,2, 11.9,1,1, 1.498, 10602.542, 19.151, 52499.817 17/04/09,10:48:21,13,11,2, 11.9,1,1, 1.498, 10602.578, 19.121, 52499.759 17/04/09,10:48:21,14,11,2, 11.9,1,1, 1.498, 10602.539, 19.119, 52499.738 17/04/09,10:48:21,15,11,2, 11.9,1,1, 1.498, 10602.548, 19.100, 52499.760 17/04/09,10:48:21,16,11,2, 11.9,1,1, 1.498, 10602.545, 19.099, 52499.750 17/04/09,10:48:21,17,11,2, 11.9,1,1, 1.498, 10602.541, 19.131, 52499.778 17/04/09,10:48:21,18,11,2, 11.9,1,1, 1.498, 10602.527, 19.124, 52499.790 17/04/09,10:48:21,19,11,2, 11.9,1,1, 1.498, 10602.545, 19.121, 52499.736 17/04/09,10:48:22,00,11,2, 11.9,1,1, 1.496, 10602.537, 19.121, 52499.736 17/04/09,10:48:22,01,11,2, 11.9,1,1, 1.496, 10602.546, 19.106, 52499.784 17/04/09,10:48:22,02,11,2, 11.9,1,1, 1.496, 10602.545, 19.110, 52499.775 17/04/09,10:48:22,03,11,2, 11.9,1,1, 1.496, 10602.535, 19.134, 52499.741 17/04/09,10:48:22,04,11,2, 11.9,1,1, 1.496, 10602.529, 19.122, 52499.689 17/04/09,10:48:22,05,11,2, 11.9,1,1, 1.496, 10602.536, 19.101, 52499.754 17/04/09,10:48:22,06,11,2, 11.9,1,1, 1.496, 10602.508, 19.096, 52499.670 17/04/09,10:48:22,07,11,2, 11.9,1,1, 1.496, 10602.525, 19.119, 52499.743 17/04/09,10:48:22,08,11,2, 11.9,1,1, 1.496, 10602.519, 19.119, 52499.735 17/04/09,10:48:22,09,11,2, 11.9,1,1, 1.496, 10602.503, 19.129, 52499.705 17/04/09,10:48:22,10,11,2, 11.9,1,1, 1.496, 10602.495, 19.130, 52499.792 17/04/09,10:48:22,11,11,2, 11.9,1,1, 1.496, 10602.517, 19.114, 52499.714 17/04/09,10:48:22,12,11,2, 11.9,1,1, 1.496, 10602.524, 19.120, 52499.700 17/04/09,10:48:22,13,11,2, 11.9,1,1, 1.496, 10602.496, 19.116, 52499.770 17/04/09,10:48:22,14,11,2, 11.9,1,1, 1.496, 10602.514, 19.134, 52499.795 17/04/09,10:48:22,15,11,2, 11.9,1,1, 1.496, 10602.481, 19.122, 52499.782 17/04/09,10:48:22,16,11,2, 11.9,1,1, 1.496, 10602.497, 19.100, 52499.754 17/04/09,10:48:22,17,11,2, 11.9,1,1, 1.496, 10602.489, 19.126, 52499.788 17/04/09,10:48:22,18,11,2, 11.9,1,1, 1.496, 10602.490, 19.133, 52499.786 17/04/09,10:48:22,19,11,2, 11.9,1,1, 1.496, 10602.512, 19.137, 52499.799 17/04/09,10:48:23,00,11,2, 11.9,1,1, 1.495, 10602.504, 19.137, 52499.799 17/04/09,10:48:23,01,11,2, 11.9,1,1, 1.495, 10602.511, 19.123, 52499.755 17/04/09,10:48:23,02,11,2, 11.9,1,1, 1.495, 10602.491, 19.127, 52499.746 17/04/09,10:48:23,03,11,2, 11.9,1,1, 1.495, 10602.477, 19.121, 52499.734 17/04/09,10:48:23,04,11,2, 11.9,1,1, 1.495, 10602.488, 19.145, 52499.741 17/04/09,10:48:23,05,11,2, 11.9,1,1, 1.495, 10602.464, 19.132, 52499.764 17/04/09,10:48:23,06,11,2, 11.9,1,1, 1.495, 10602.466, 19.144, 52499.786 17/04/09,10:48:23,07,11,2, 11.9,1,1, 1.495, 10602.457, 19.150, 52499.784 17/04/09,10:48:23,08,11,2, 11.9,1,1, 1.495, 10602.473, 19.122, 52499.696 17/04/09,10:48:23,09,11,2, 11.9,1,1, 1.495, 10602.456, 19.142, 52499.768 17/04/09,10:48:23,10,11,2, 11.9,1,1, 1.495, 10602.487, 19.120, 52499.715 17/04/09,10:48:23,11,11,2, 11.9,1,1, 1.495, 10602.446, 19.123, 52499.794 17/04/09,10:48:23,12,11,2, 11.9,1,1, 1.495, 10602.483, 19.146, 52499.716 17/04/09,10:48:23,13,11,2, 11.9,1,1, 1.495, 10602.459, 19.149, 52499.747 17/04/09,10:48:23,14,11,2, 11.9,1,1, 1.495, 10602.468, 19.117, 52499.670 17/04/09,10:48:23,15,11,2, 11.9,1,1, 1.495, 10602.464, 19.129, 52499.654 17/04/09,10:48:23,16,11,2, 11.9,1,1, 1.495, 10602.450, 19.138, 52499.700 17/04/09,10:48:23,17,11,2, 11.9,1,1, 1.495, 10602.454, 19.121, 52499.690 17/04/09,10:48:23,18,11,2, 11.9,1,1, 1.495, 10602.472, 19.129, 52499.746 17/04/09,10:48:23,19,11,2, 11.9,1,1, 1.495, 10602.473, 19.141, 52499.681 17/04/09,10:48:24,00,11,2, 11.9,1,1, 1.496, 10602.471, 19.141, 52499.681 17/04/09,10:48:24,01,11,2, 11.9,1,1, 1.496, 10602.477, 19.156, 52499.782 17/04/09,10:48:24,02,11,2, 11.9,1,1, 1.496, 10602.461, 19.104, 52499.707 17/04/09,10:48:24,03,11,2, 11.9,1,1, 1.496, 10602.459, 19.150, 52499.800 17/04/09,10:48:24,04,11,2, 11.9,1,1, 1.496, 10602.481, 19.147, 52499.742 17/04/09,10:48:24,05,11,2, 11.9,1,1, 1.496, 10602.484, 19.132, 52499.809 17/04/09,10:48:24,06,11,2, 11.9,1,1, 1.496, 10602.432, 19.128, 52499.714 17/04/09,10:48:24,07,11,2, 11.9,1,1, 1.496, 10602.454, 19.136, 52499.799 17/04/09,10:48:24,08,11,2, 11.9,1,1, 1.496, 10602.458, 19.155, 52499.735 17/04/09,10:48:24,09,11,2, 11.9,1,1, 1.496, 10602.459, 19.126, 52499.743 17/04/09,10:48:24,10,11,2, 11.9,1,1, 1.496, 10602.461, 19.150, 52499.668 17/04/09,10:48:24,11,11,2, 11.9,1,1, 1.496, 10602.453, 19.158, 52499.799 17/04/09,10:48:24,12,11,2, 11.9,1,1, 1.496, 10602.464, 19.124, 52499.777 17/04/09,10:48:24,13,11,2, 11.9,1,1, 1.496, 10602.479, 19.147, 52499.700 17/04/09,10:48:24,14,11,2, 11.9,1,1, 1.496, 10602.473, 19.145, 52499.764 17/04/09,10:48:24,15,11,2, 11.9,1,1, 1.496, 10602.497, 19.134, 52499.616 17/04/09,10:48:24,16,11,2, 11.9,1,1, 1.496, 10602.507, 19.131, 52499.695 17/04/09,10:48:24,17,11,2, 11.9,1,1, 1.496, 10602.495, 19.147, 52499.785 17/04/09,10:48:24,18,11,2, 11.9,1,1, 1.496, 10602.492, 19.124, 52499.660 17/04/09,10:48:24,19,11,2, 11.9,1,1, 1.496, 10602.492, 19.187, 52499.775 17/04/09,10:48:25,00,11,2, 11.9,1,1, 1.495, 10602.487, 19.187, 52499.775 17/04/09,10:48:25,01,11,2, 11.9,1,1, 1.495, 10602.505, 19.128, 52499.788 17/04/09,10:48:25,02,11,2, 11.9,1,1, 1.495, 10602.511, 19.136, 52499.696 17/04/09,10:48:25,03,11,2, 11.9,1,1, 1.495, 10602.501, 19.140, 52499.808 17/04/09,10:48:25,04,11,2, 11.9,1,1, 1.495, 10602.478, 19.151, 52499.713 17/04/09,10:48:25,05,11,2, 11.9,1,1, 1.495, 10602.479, 19.149, 52499.741 17/04/09,10:48:25,06,11,2, 11.9,1,1, 1.495, 10602.468, 19.139, 52499.737 17/04/09,10:48:25,07,11,2, 11.9,1,1, 1.495, 10602.478, 19.126, 52499.765 17/04/09,10:48:25,08,11,2, 11.9,1,1, 1.495, 10602.479, 19.159, 52499.763 17/04/09,10:48:25,09,11,2, 11.9,1,1, 1.495, 10602.481, 19.156, 52499.709 17/04/09,10:48:25,10,11,2, 11.9,1,1, 1.495, 10602.484, 19.151, 52499.774 17/04/09,10:48:25,11,11,2, 11.9,1,1, 1.495, 10602.483, 19.149, 52499.750 17/04/09,10:48:25,12,11,2, 11.9,1,1, 1.495, 10602.485, 19.155, 52499.787 17/04/09,10:48:25,13,11,2, 11.9,1,1, 1.495, 10602.488, 19.148, 52499.763 17/04/09,10:48:25,14,11,2, 11.9,1,1, 1.495, 10602.481, 19.141, 52499.792 17/04/09,10:48:25,15,11,2, 11.9,1,1, 1.495, 10602.463, 19.156, 52500.012 17/04/09,10:48:25,16,11,2, 11.9,1,1, 1.495, 10602.524, 19.138, 52499.586 17/04/09,10:48:25,17,11,2, 11.9,1,1, 1.495, 10602.485, 19.125, 52499.659 17/04/09,10:48:25,18,11,2, 11.9,1,1, 1.495, 10602.507, 19.162, 52499.661 17/04/09,10:48:25,19,11,2, 11.9,1,1, 1.495, 10602.487, 19.182, 52499.662 17/04/09,10:48:26,00,11,2, 11.9,1,1, 1.498, 10602.479, 19.182, 52499.662 17/04/09,10:48:26,01,11,2, 11.9,1,1, 1.498, 10602.491, 19.157, 52499.684 17/04/09,10:48:26,02,11,2, 11.9,1,1, 1.498, 10602.479, 19.146, 52499.730 17/04/09,10:48:26,03,11,2, 11.9,1,1, 1.498, 10602.482, 19.159, 52499.689 17/04/09,10:48:26,04,11,2, 11.9,1,1, 1.498, 10602.467, 19.169, 52499.810 17/04/09,10:48:26,05,11,2, 11.9,1,1, 1.498, 10602.497, 19.161, 52499.767 17/04/09,10:48:26,06,11,2, 11.9,1,1, 1.498, 10602.495, 19.147, 52499.707 17/04/09,10:48:26,07,11,2, 11.9,1,1, 1.498, 10602.484, 19.137, 52499.664 17/04/09,10:48:26,08,11,2, 11.9,1,1, 1.498, 10602.477, 19.161, 52499.713 17/04/09,10:48:26,09,11,2, 11.9,1,1, 1.498, 10602.498, 19.169, 52499.615 17/04/09,10:48:26,10,11,2, 11.9,1,1, 1.498, 10602.493, 19.158, 52499.697 17/04/09,10:48:26,11,11,2, 11.9,1,1, 1.498, 10602.485, 19.171, 52499.695 17/04/09,10:48:26,12,11,2, 11.9,1,1, 1.498, 10602.475, 19.190, 52499.799 17/04/09,10:48:26,13,11,2, 11.9,1,1, 1.498, 10602.470, 19.163, 52499.654 17/04/09,10:48:26,14,11,2, 11.9,1,1, 1.498, 10602.499, 19.168, 52499.701 17/04/09,10:48:26,15,11,2, 11.9,1,1, 1.498, 10602.487, 19.173, 52499.705 17/04/09,10:48:26,16,11,2, 11.9,1,1, 1.498, 10602.488, 19.174, 52499.701 17/04/09,10:48:26,17,11,2, 11.9,1,1, 1.498, 10602.472, 19.167, 52499.702 17/04/09,10:48:26,18,11,2, 11.9,1,1, 1.498, 10602.478, 19.182, 52499.731 17/04/09,10:48:26,19,11,2, 11.9,1,1, 1.498, 10602.459, 19.170, 52499.681 17/04/09,10:48:27,00,11,2, 11.8,1,1, 1.496, 10602.454, 19.170, 52499.681 17/04/09,10:48:27,01,11,2, 11.8,1,1, 1.496, 10602.472, 19.182, 52499.733 17/04/09,10:48:27,02,11,2, 11.8,1,1, 1.496, 10602.511, 19.165, 52499.677 17/04/09,10:48:27,03,11,2, 11.8,1,1, 1.496, 10602.480, 19.165, 52499.709 17/04/09,10:48:27,04,11,2, 11.8,1,1, 1.496, 10602.509, 19.157, 52499.681 17/04/09,10:48:27,05,11,2, 11.8,1,1, 1.496, 10602.466, 19.160, 52499.699 17/04/09,10:48:27,06,11,2, 11.8,1,1, 1.496, 10602.506, 19.167, 52499.711 17/04/09,10:48:27,07,11,2, 11.8,1,1, 1.496, 10602.504, 19.170, 52499.683 17/04/09,10:48:27,08,11,2, 11.8,1,1, 1.496, 10602.510, 19.172, 52499.635 17/04/09,10:48:27,09,11,2, 11.8,1,1, 1.496, 10602.497, 19.167, 52499.658 17/04/09,10:48:27,10,11,2, 11.8,1,1, 1.496, 10602.503, 19.171, 52499.717 17/04/09,10:48:27,11,11,2, 11.8,1,1, 1.496, 10602.512, 19.162, 52499.630 17/04/09,10:48:27,12,11,2, 11.8,1,1, 1.496, 10602.511, 19.165, 52499.750 17/04/09,10:48:27,13,11,2, 11.8,1,1, 1.496, 10602.504, 19.165, 52499.642 17/04/09,10:48:27,14,11,2, 11.8,1,1, 1.496, 10602.518, 19.212, 52499.734 17/04/09,10:48:27,15,11,2, 11.8,1,1, 1.496, 10602.541, 19.166, 52499.693 17/04/09,10:48:27,16,11,2, 11.8,1,1, 1.496, 10602.473, 19.179, 52499.664 17/04/09,10:48:27,17,11,2, 11.8,1,1, 1.496, 10602.499, 19.164, 52499.706 17/04/09,10:48:27,18,11,2, 11.8,1,1, 1.496, 10602.500, 19.174, 52499.696 17/04/09,10:48:27,19,11,2, 11.8,1,1, 1.496, 10602.507, 19.194, 52499.730 17/04/09,10:48:28,00,11,2, 11.9,1,1, 1.494, 10602.504, 19.194, 52499.730 17/04/09,10:48:28,01,11,2, 11.9,1,1, 1.494, 10602.502, 19.177, 52499.707 17/04/09,10:48:28,02,11,2, 11.9,1,1, 1.494, 10602.522, 19.189, 52499.687 17/04/09,10:48:28,03,11,2, 11.9,1,1, 1.494, 10602.525, 19.185, 52499.708 17/04/09,10:48:28,04,11,2, 11.9,1,1, 1.494, 10602.541, 19.188, 52499.611 17/04/09,10:48:28,05,11,2, 11.9,1,1, 1.494, 10602.526, 19.195, 52499.676 17/04/09,10:48:28,06,11,2, 11.9,1,1, 1.494, 10602.500, 19.187, 52499.650 17/04/09,10:48:28,07,11,2, 11.9,1,1, 1.494, 10602.525, 19.185, 52499.634 17/04/09,10:48:28,08,11,2, 11.9,1,1, 1.494, 10602.521, 19.189, 52499.684 17/04/09,10:48:28,09,11,2, 11.9,1,1, 1.494, 10602.542, 19.170, 52499.621 17/04/09,10:48:28,10,11,2, 11.9,1,1, 1.494, 10602.544, 19.199, 52499.653 17/04/09,10:48:28,11,11,2, 11.9,1,1, 1.494, 10602.554, 19.200, 52499.706 17/04/09,10:48:28,12,11,2, 11.9,1,1, 1.494, 10602.563, 19.188, 52499.654 17/04/09,10:48:28,13,11,2, 11.9,1,1, 1.494, 10602.557, 19.197, 52499.632 17/04/09,10:48:28,14,11,2, 11.9,1,1, 1.494, 10602.569, 19.209, 52499.700 17/04/09,10:48:28,15,11,2, 11.9,1,1, 1.494, 10602.559, 19.204, 52499.618 17/04/09,10:48:28,16,11,2, 11.9,1,1, 1.494, 10602.547, 19.204, 52499.623 17/04/09,10:48:28,17,11,2, 11.9,1,1, 1.494, 10602.561, 19.203, 52499.702 17/04/09,10:48:28,18,11,2, 11.9,1,1, 1.494, 10602.569, 19.202, 52499.684 17/04/09,10:48:28,19,11,2, 11.9,1,1, 1.494, 10602.565, 19.214, 52499.691 17/04/09,10:48:29,00,11,2, 11.9,1,1, 1.499, 10602.562, 19.214, 52499.691 17/04/09,10:48:29,01,11,2, 11.9,1,1, 1.499, 10602.574, 19.219, 52499.673 17/04/09,10:48:29,02,11,2, 11.9,1,1, 1.499, 10602.575, 19.199, 52499.719 17/04/09,10:48:29,03,11,2, 11.9,1,1, 1.499, 10602.600, 19.201, 52499.705 17/04/09,10:48:29,04,11,2, 11.9,1,1, 1.499, 10602.601, 19.193, 52499.672 17/04/09,10:48:29,05,11,2, 11.9,1,1, 1.499, 10602.591, 19.183, 52499.584 17/04/09,10:48:29,06,11,2, 11.9,1,1, 1.499, 10602.601, 19.211, 52499.587 17/04/09,10:48:29,07,11,2, 11.9,1,1, 1.499, 10602.597, 19.181, 52499.671 17/04/09,10:48:29,08,11,2, 11.9,1,1, 1.499, 10602.588, 19.207, 52499.637 17/04/09,10:48:29,09,11,2, 11.9,1,1, 1.499, 10602.628, 19.206, 52499.708 17/04/09,10:48:29,10,11,2, 11.9,1,1, 1.499, 10602.608, 19.214, 52499.687 17/04/09,10:48:29,11,11,2, 11.9,1,1, 1.499, 10602.616, 19.219, 52499.679 17/04/09,10:48:29,12,11,2, 11.9,1,1, 1.499, 10602.640, 19.197, 52499.615 17/04/09,10:48:29,13,11,2, 11.9,1,1, 1.499, 10602.618, 19.216, 52499.659 17/04/09,10:48:29,14,11,2, 11.9,1,1, 1.499, 10602.629, 19.204, 52499.557 17/04/09,10:48:29,15,11,2, 11.9,1,1, 1.499, 10602.646, 19.205, 52499.645 17/04/09,10:48:29,16,11,2, 11.9,1,1, 1.499, 10602.636, 19.209, 52499.626 17/04/09,10:48:29,17,11,2, 11.9,1,1, 1.499, 10602.637, 19.212, 52499.639 17/04/09,10:48:29,18,11,2, 11.9,1,1, 1.499, 10602.667, 19.198, 52499.593 17/04/09,10:48:29,19,11,2, 11.9,1,1, 1.499, 10602.659, 19.195, 52499.673 17/04/09,10:48:30,00,11,2, 11.9,1,1, 1.500, 10602.654, 19.195, 52499.673 17/04/09,10:48:30,01,11,2, 11.9,1,1, 1.500, 10602.657, 19.224, 52499.676 17/04/09,10:48:30,02,11,2, 11.9,1,1, 1.500, 10602.686, 19.200, 52499.837 17/04/09,10:48:30,03,11,2, 11.9,1,1, 1.500, 10602.665, 19.174, 52499.510 17/04/09,10:48:30,04,11,2, 11.9,1,1, 1.500, 10602.665, 19.185, 52499.548 17/04/09,10:48:30,05,11,2, 11.9,1,1, 1.500, 10602.665, 19.187, 52499.567 17/04/09,10:48:30,06,11,2, 11.9,1,1, 1.500, 10602.693, 19.188, 52499.571 17/04/09,10:48:30,07,11,2, 11.9,1,1, 1.500, 10602.697, 19.181, 52499.643 17/04/09,10:48:30,08,11,2, 11.9,1,1, 1.500, 10602.685, 19.183, 52499.589 17/04/09,10:48:30,09,11,2, 11.9,1,1, 1.500, 10602.694, 19.179, 52499.626 17/04/09,10:48:30,10,11,2, 11.9,1,1, 1.500, 10602.720, 19.190, 52499.602 17/04/09,10:48:30,11,11,2, 11.9,1,1, 1.500, 10602.696, 19.172, 52499.578 17/04/09,10:48:30,12,11,2, 11.9,1,1, 1.500, 10602.692, 19.179, 52499.623 17/04/09,10:48:30,13,11,2, 11.9,1,1, 1.500, 10602.717, 19.208, 52499.648 17/04/09,10:48:30,14,11,2, 11.9,1,1, 1.500, 10602.728, 19.178, 52499.631 17/04/09,10:48:30,15,11,2, 11.9,1,1, 1.500, 10602.727, 19.193, 52499.646 17/04/09,10:48:30,16,11,2, 11.9,1,1, 1.500, 10602.709, 19.181, 52499.640 17/04/09,10:48:30,17,11,2, 11.9,1,1, 1.500, 10602.729, 19.184, 52499.703 17/04/09,10:48:30,18,11,2, 11.9,1,1, 1.500, 10602.732, 19.179, 52499.650 17/04/09,10:48:30,19,11,2, 11.9,1,1, 1.500, 10602.758, 19.162, 52499.578 17/04/09,10:48:31,00,11,2, 11.9,1,1, 1.496, 10602.754, 19.162, 52499.578 17/04/09,10:48:31,01,11,2, 11.9,1,1, 1.496, 10602.751, 19.187, 52499.644 17/04/09,10:48:31,02,11,2, 11.9,1,1, 1.496, 10602.742, 19.188, 52499.588 17/04/09,10:48:31,03,11,2, 11.9,1,1, 1.496, 10602.766, 19.179, 52499.629 17/04/09,10:48:31,04,11,2, 11.9,1,1, 1.496, 10602.759, 19.168, 52499.589 17/04/09,10:48:31,05,11,2, 11.9,1,1, 1.496, 10602.768, 19.191, 52499.663 17/04/09,10:48:31,06,11,2, 11.9,1,1, 1.496, 10602.767, 19.181, 52499.570 17/04/09,10:48:31,07,11,2, 11.9,1,1, 1.496, 10602.787, 19.178, 52499.620 17/04/09,10:48:31,08,11,2, 11.9,1,1, 1.496, 10602.784, 19.156, 52499.648 17/04/09,10:48:31,09,11,2, 11.9,1,1, 1.496, 10602.781, 19.162, 52499.555 17/04/09,10:48:31,10,11,2, 11.9,1,1, 1.496, 10602.814, 19.170, 52499.688 17/04/09,10:48:31,11,11,2, 11.9,1,1, 1.496, 10602.810, 19.188, 52499.511 17/04/09,10:48:31,12,11,2, 11.9,1,1, 1.496, 10602.805, 19.183, 52499.651 17/04/09,10:48:31,13,11,2, 11.9,1,1, 1.496, 10602.802, 19.148, 52499.625 17/04/09,10:48:31,14,11,2, 11.9,1,1, 1.496, 10602.818, 19.147, 52499.577 17/04/09,10:48:31,15,11,2, 11.9,1,1, 1.496, 10602.840, 19.175, 52499.584 17/04/09,10:48:31,16,11,2, 11.9,1,1, 1.496, 10602.829, 19.162, 52499.649 17/04/09,10:48:31,17,11,2, 11.9,1,1, 1.496, 10602.838, 19.142, 52499.583 17/04/09,10:48:31,18,11,2, 11.9,1,1, 1.496, 10602.825, 19.171, 52499.626 17/04/09,10:48:31,19,11,2, 11.9,1,1, 1.496, 10602.829, 19.172, 52499.672 17/04/09,10:48:32,00,11,2, 11.9,1,1, 1.497, 10602.829, 19.172, 52499.672 17/04/09,10:48:32,01,11,2, 11.9,1,1, 1.497, 10602.849, 19.180, 52499.649 17/04/09,10:48:32,02,11,2, 11.9,1,1, 1.497, 10602.864, 19.177, 52499.581 17/04/09,10:48:32,03,11,2, 11.9,1,1, 1.497, 10602.857, 19.157, 52499.599 17/04/09,10:48:32,04,11,2, 11.9,1,1, 1.497, 10602.885, 19.167, 52499.583 17/04/09,10:48:32,05,11,2, 11.9,1,1, 1.497, 10602.887, 19.173, 52499.593 17/04/09,10:48:32,06,11,2, 11.9,1,1, 1.497, 10602.882, 19.159, 52499.486 17/04/09,10:48:32,07,11,2, 11.9,1,1, 1.497, 10602.914, 19.145, 52499.583 17/04/09,10:48:32,08,11,2, 11.9,1,1, 1.497, 10602.914, 19.139, 52499.563 17/04/09,10:48:32,09,11,2, 11.9,1,1, 1.497, 10602.915, 19.159, 52499.606 17/04/09,10:48:32,10,11,2, 11.9,1,1, 1.497, 10602.905, 19.135, 52499.561 17/04/09,10:48:32,11,11,2, 11.9,1,1, 1.497, 10602.899, 19.140, 52499.592 17/04/09,10:48:32,12,11,2, 11.9,1,1, 1.497, 10602.885, 19.137, 52499.401 17/04/09,10:48:32,13,11,2, 11.9,1,1, 1.497, 10602.936, 19.155, 52499.735 17/04/09,10:48:32,14,11,2, 11.9,1,1, 1.497, 10602.954, 19.126, 52499.612 17/04/09,10:48:32,15,11,2, 11.9,1,1, 1.497, 10602.934, 19.154, 52499.619 17/04/09,10:48:32,16,11,2, 11.9,1,1, 1.497, 10602.947, 19.163, 52499.564 17/04/09,10:48:32,17,11,2, 11.9,1,1, 1.497, 10602.928, 19.136, 52499.628 17/04/09,10:48:32,18,11,2, 11.9,1,1, 1.497, 10602.960, 19.138, 52499.534 17/04/09,10:48:32,19,11,2, 11.9,1,1, 1.497, 10602.972, 19.148, 52499.651 17/04/09,10:48:33,00,11,2, 11.9,1,1, 1.499, 10602.971, 19.148, 52499.651 17/04/09,10:48:33,01,11,2, 11.9,1,1, 1.499, 10602.943, 19.142, 52499.647 17/04/09,10:48:33,02,11,2, 11.9,1,1, 1.499, 10602.994, 19.157, 52499.580 17/04/09,10:48:33,03,11,2, 11.9,1,1, 1.499, 10602.989, 19.154, 52499.578 17/04/09,10:48:33,04,11,2, 11.9,1,1, 1.499, 10602.979, 19.157, 52499.594 17/04/09,10:48:33,05,11,2, 11.9,1,1, 1.499, 10602.984, 19.131, 52499.593 17/04/09,10:48:33,06,11,2, 11.9,1,1, 1.499, 10602.967, 19.129, 52499.524 17/04/09,10:48:33,07,11,2, 11.9,1,1, 1.499, 10602.971, 19.148, 52499.583 17/04/09,10:48:33,08,11,2, 11.9,1,1, 1.499, 10602.976, 19.130, 52499.560 17/04/09,10:48:33,09,11,2, 11.9,1,1, 1.499, 10602.993, 19.133, 52499.546 17/04/09,10:48:33,10,11,2, 11.9,1,1, 1.499, 10603.006, 19.146, 52499.622 17/04/09,10:48:33,11,11,2, 11.9,1,1, 1.499, 10602.994, 19.130, 52499.567 17/04/09,10:48:33,12,11,2, 11.9,1,1, 1.499, 10603.019, 19.135, 52499.581 17/04/09,10:48:33,13,11,2, 11.9,1,1, 1.499, 10603.030, 19.132, 52499.580 17/04/09,10:48:33,14,11,2, 11.9,1,1, 1.499, 10602.998, 19.128, 52499.631 17/04/09,10:48:33,15,11,2, 11.9,1,1, 1.499, 10603.024, 19.114, 52499.533 17/04/09,10:48:33,16,11,2, 11.9,1,1, 1.499, 10602.992, 19.135, 52499.599 17/04/09,10:48:33,17,11,2, 11.9,1,1, 1.499, 10603.022, 19.124, 52499.541 17/04/09,10:48:33,18,11,2, 11.9,1,1, 1.499, 10603.021, 19.145, 52499.568 17/04/09,10:48:33,19,11,2, 11.9,1,1, 1.499, 10603.026, 19.123, 52499.594 17/04/09,10:48:34,00,11,2, 11.8,1,1, 1.499, 10603.021, 19.123, 52499.594 17/04/09,10:48:34,01,11,2, 11.8,1,1, 1.499, 10603.036, 19.163, 52499.775 17/04/09,10:48:34,02,11,2, 11.8,1,1, 1.499, 10603.028, 19.114, 52499.547 17/04/09,10:48:34,03,11,2, 11.8,1,1, 1.499, 10603.033, 19.124, 52499.533 17/04/09,10:48:34,04,11,2, 11.8,1,1, 1.499, 10603.036, 19.119, 52499.598 17/04/09,10:48:34,05,11,2, 11.8,1,1, 1.499, 10603.045, 19.113, 52499.483 17/04/09,10:48:34,06,11,2, 11.8,1,1, 1.499, 10603.040, 19.105, 52499.536 17/04/09,10:48:34,07,11,2, 11.8,1,1, 1.499, 10603.058, 19.099, 52499.568 17/04/09,10:48:34,08,11,2, 11.8,1,1, 1.499, 10603.065, 19.125, 52499.589 17/04/09,10:48:34,09,11,2, 11.8,1,1, 1.499, 10603.046, 19.125, 52499.529 17/04/09,10:48:34,10,11,2, 11.8,1,1, 1.499, 10603.066, 19.097, 52499.625 17/04/09,10:48:34,11,11,2, 11.8,1,1, 1.499, 10603.067, 19.094, 52499.563 17/04/09,10:48:34,12,11,2, 11.8,1,1, 1.499, 10603.103, 19.093, 52499.525 17/04/09,10:48:34,13,11,2, 11.8,1,1, 1.499, 10603.087, 19.090, 52499.588 17/04/09,10:48:34,14,11,2, 11.8,1,1, 1.499, 10603.074, 19.095, 52499.497 17/04/09,10:48:34,15,11,2, 11.8,1,1, 1.499, 10603.081, 19.095, 52499.592 17/04/09,10:48:34,16,11,2, 11.8,1,1, 1.499, 10603.097, 19.104, 52499.574 17/04/09,10:48:34,17,11,2, 11.8,1,1, 1.499, 10603.070, 19.119, 52499.603 17/04/09,10:48:34,18,11,2, 11.8,1,1, 1.499, 10603.080, 19.108, 52499.627 17/04/09,10:48:34,19,11,2, 11.8,1,1, 1.499, 10603.094, 19.086, 52499.583 17/04/09,10:48:35,00,11,2, 11.9,1,1, 1.498, 10603.088, 19.086, 52499.583 17/04/09,10:48:35,01,11,2, 11.9,1,1, 1.498, 10603.096, 19.098, 52499.608 17/04/09,10:48:35,02,11,2, 11.9,1,1, 1.498, 10603.128, 19.078, 52499.573 17/04/09,10:48:35,03,11,2, 11.9,1,1, 1.498, 10603.153, 19.079, 52499.552 17/04/09,10:48:35,04,11,2, 11.9,1,1, 1.498, 10603.089, 19.079, 52499.514 17/04/09,10:48:35,05,11,2, 11.9,1,1, 1.498, 10603.123, 19.078, 52499.554 17/04/09,10:48:35,06,11,2, 11.9,1,1, 1.498, 10603.125, 19.084, 52499.434 17/04/09,10:48:35,07,11,2, 11.9,1,1, 1.498, 10603.123, 19.072, 52499.522 17/04/09,10:48:35,08,11,2, 11.9,1,1, 1.498, 10603.148, 19.077, 52499.526 17/04/09,10:48:35,09,11,2, 11.9,1,1, 1.498, 10603.138, 19.075, 52499.450 17/04/09,10:48:35,10,11,2, 11.9,1,1, 1.498, 10603.150, 19.093, 52499.582 17/04/09,10:48:35,11,11,2, 11.9,1,1, 1.498, 10603.159, 19.058, 52499.522 17/04/09,10:48:35,12,11,2, 11.9,1,1, 1.498, 10603.136, 19.060, 52499.577 17/04/09,10:48:35,13,11,2, 11.9,1,1, 1.498, 10603.164, 19.069, 52499.556 17/04/09,10:48:35,14,11,2, 11.9,1,1, 1.498, 10603.167, 19.056, 52499.484 17/04/09,10:48:35,15,11,2, 11.9,1,1, 1.498, 10603.184, 19.051, 52499.519 17/04/09,10:48:35,16,11,2, 11.9,1,1, 1.498, 10603.176, 19.063, 52499.537 17/04/09,10:48:35,17,11,2, 11.9,1,1, 1.498, 10603.185, 19.041, 52499.449 17/04/09,10:48:35,18,11,2, 11.9,1,1, 1.498, 10603.186, 19.042, 52499.500 17/04/09,10:48:35,19,11,2, 11.9,1,1, 1.498, 10603.216, 19.047, 52499.459 17/04/09,10:48:36,00,11,2, 11.9,1,1, 1.498, 10603.213, 19.047, 52499.459 17/04/09,10:48:36,01,11,2, 11.9,1,1, 1.498, 10603.203, 19.035, 52499.470 17/04/09,10:48:36,02,11,2, 11.9,1,1, 1.498, 10603.200, 19.050, 52499.472 17/04/09,10:48:36,03,11,2, 11.9,1,1, 1.498, 10603.210, 19.046, 52499.493 17/04/09,10:48:36,04,11,2, 11.9,1,1, 1.498, 10603.226, 19.018, 52499.445 17/04/09,10:48:36,05,11,2, 11.9,1,1, 1.498, 10603.167, 19.033, 52499.453 17/04/09,10:48:36,06,11,2, 11.9,1,1, 1.498, 10603.212, 19.004, 52499.474 17/04/09,10:48:36,07,11,2, 11.9,1,1, 1.498, 10603.211, 19.021, 52499.475 17/04/09,10:48:36,08,11,2, 11.9,1,1, 1.498, 10603.221, 19.009, 52499.450 17/04/09,10:48:36,09,11,2, 11.9,1,1, 1.498, 10603.218, 19.014, 52499.509 17/04/09,10:48:36,10,11,2, 11.9,1,1, 1.498, 10603.239, 19.001, 52499.433 17/04/09,10:48:36,11,11,2, 11.9,1,1, 1.498, 10603.255, 19.031, 52499.488 17/04/09,10:48:36,12,11,2, 11.9,1,1, 1.498, 10603.246, 19.009, 52499.480 17/04/09,10:48:36,13,11,2, 11.9,1,1, 1.498, 10603.240, 19.020, 52499.457 17/04/09,10:48:36,14,11,2, 11.9,1,1, 1.498, 10603.259, 19.024, 52499.483 17/04/09,10:48:36,15,11,2, 11.9,1,1, 1.498, 10603.287, 19.013, 52499.488 17/04/09,10:48:36,16,11,2, 11.9,1,1, 1.498, 10603.294, 19.020, 52499.449 17/04/09,10:48:36,17,11,2, 11.9,1,1, 1.498, 10603.261, 19.035, 52499.519 17/04/09,10:48:36,18,11,2, 11.9,1,1, 1.498, 10603.268, 19.014, 52499.452 17/04/09,10:48:36,19,11,2, 11.9,1,1, 1.498, 10603.281, 18.992, 52499.519 17/04/09,10:48:37,00,11,2, 11.9,1,1, 1.501, 10603.280, 18.992, 52499.519 17/04/09,10:48:37,01,11,2, 11.9,1,1, 1.501, 10603.293, 18.999, 52499.525 17/04/09,10:48:37,02,11,2, 11.9,1,1, 1.501, 10603.290, 19.005, 52499.535 17/04/09,10:48:37,03,11,2, 11.9,1,1, 1.501, 10603.308, 18.986, 52499.459 17/04/09,10:48:37,04,11,2, 11.9,1,1, 1.501, 10603.271, 19.001, 52499.478 17/04/09,10:48:37,05,11,2, 11.9,1,1, 1.501, 10603.308, 18.978, 52499.432 17/04/09,10:48:37,06,11,2, 11.9,1,1, 1.501, 10603.292, 18.974, 52499.520 17/04/09,10:48:37,07,11,2, 11.9,1,1, 1.501, 10603.278, 18.978, 52499.442 17/04/09,10:48:37,08,11,2, 11.9,1,1, 1.501, 10603.300, 18.981, 52499.500 17/04/09,10:48:37,09,11,2, 11.9,1,1, 1.501, 10603.304, 18.983, 52499.455 17/04/09,10:48:37,10,11,2, 11.9,1,1, 1.501, 10603.318, 18.986, 52499.476 17/04/09,10:48:37,11,11,2, 11.9,1,1, 1.501, 10603.311, 18.970, 52499.471 17/04/09,10:48:37,12,11,2, 11.9,1,1, 1.501, 10603.312, 18.964, 52499.405 17/04/09,10:48:37,13,11,2, 11.9,1,1, 1.501, 10603.330, 18.974, 52499.232 17/04/09,10:48:37,14,11,2, 11.9,1,1, 1.501, 10603.266, 18.963, 52499.521 17/04/09,10:48:37,15,11,2, 11.9,1,1, 1.501, 10603.284, 18.979, 52499.476 17/04/09,10:48:37,16,11,2, 11.9,1,1, 1.501, 10603.303, 18.977, 52499.514 17/04/09,10:48:37,17,11,2, 11.9,1,1, 1.501, 10603.336, 18.961, 52499.459 17/04/09,10:48:37,18,11,2, 11.9,1,1, 1.501, 10603.323, 18.978, 52499.483 17/04/09,10:48:37,19,11,2, 11.9,1,1, 1.501, 10603.340, 18.956, 52499.521 17/04/09,10:48:38,00,11,2, 11.9,1,1, 1.497, 10603.338, 18.956, 52499.521 17/04/09,10:48:38,01,11,2, 11.9,1,1, 1.497, 10603.342, 18.962, 52499.584 17/04/09,10:48:38,02,11,2, 11.9,1,1, 1.497, 10603.348, 18.948, 52499.523 17/04/09,10:48:38,03,11,2, 11.9,1,1, 1.497, 10603.369, 18.936, 52499.451 17/04/09,10:48:38,04,11,2, 11.9,1,1, 1.497, 10603.329, 18.957, 52499.559 17/04/09,10:48:38,05,11,2, 11.9,1,1, 1.497, 10603.352, 18.946, 52499.398 17/04/09,10:48:38,06,11,2, 11.9,1,1, 1.497, 10603.354, 18.940, 52499.500 17/04/09,10:48:38,07,11,2, 11.9,1,1, 1.497, 10603.359, 18.935, 52499.453 17/04/09,10:48:38,08,11,2, 11.9,1,1, 1.497, 10603.366, 18.945, 52499.521 17/04/09,10:48:38,09,11,2, 11.9,1,1, 1.497, 10603.379, 18.917, 52499.453 17/04/09,10:48:38,10,11,2, 11.9,1,1, 1.497, 10603.356, 18.917, 52499.418 17/04/09,10:48:38,11,11,2, 11.9,1,1, 1.497, 10603.376, 18.928, 52499.523 17/04/09,10:48:38,12,11,2, 11.9,1,1, 1.497, 10603.366, 18.894, 52499.430 17/04/09,10:48:38,13,11,2, 11.9,1,1, 1.497, 10603.382, 18.928, 52499.527 17/04/09,10:48:38,14,11,2, 11.9,1,1, 1.497, 10603.353, 18.919, 52499.545 17/04/09,10:48:38,15,11,2, 11.9,1,1, 1.497, 10603.378, 18.931, 52499.507 17/04/09,10:48:38,16,11,2, 11.9,1,1, 1.497, 10603.375, 18.919, 52499.526 17/04/09,10:48:38,17,11,2, 11.9,1,1, 1.497, 10603.377, 18.930, 52499.494 17/04/09,10:48:38,18,11,2, 11.9,1,1, 1.497, 10603.386, 18.911, 52499.508 17/04/09,10:48:38,19,11,2, 11.9,1,1, 1.497, 10603.389, 18.905, 52499.445 17/04/09,10:48:39,00,11,2, 11.9,1,1, 1.498, 10603.389, 18.905, 52499.445 17/04/09,10:48:39,01,11,2, 11.9,1,1, 1.498, 10603.376, 18.903, 52499.510 17/04/09,10:48:39,02,11,2, 11.9,1,1, 1.498, 10603.408, 18.889, 52499.421 17/04/09,10:48:39,03,11,2, 11.9,1,1, 1.498, 10603.399, 18.868, 52499.462 17/04/09,10:48:39,04,11,2, 11.9,1,1, 1.498, 10603.402, 18.900, 52499.504 17/04/09,10:48:39,05,11,2, 11.9,1,1, 1.498, 10603.421, 18.881, 52499.425 17/04/09,10:48:39,06,11,2, 11.9,1,1, 1.498, 10603.429, 18.865, 52499.470 17/04/09,10:48:39,07,11,2, 11.9,1,1, 1.498, 10603.433, 18.887, 52499.484 17/04/09,10:48:39,08,11,2, 11.9,1,1, 1.498, 10603.432, 18.887, 52499.495 17/04/09,10:48:39,09,11,2, 11.9,1,1, 1.498, 10603.422, 18.873, 52499.492 17/04/09,10:48:39,10,11,2, 11.9,1,1, 1.498, 10603.417, 18.866, 52499.410 17/04/09,10:48:39,11,11,2, 11.9,1,1, 1.498, 10603.410, 18.844, 52499.527 17/04/09,10:48:39,12,11,2, 11.9,1,1, 1.498, 10603.424, 18.867, 52499.491 17/04/09,10:48:39,13,11,2, 11.9,1,1, 1.498, 10603.418, 18.862, 52499.428 17/04/09,10:48:39,14,11,2, 11.9,1,1, 1.498, 10603.461, 18.863, 52499.492 17/04/09,10:48:39,15,11,2, 11.9,1,1, 1.498, 10603.459, 18.847, 52499.417 17/04/09,10:48:39,16,11,2, 11.9,1,1, 1.498, 10603.438, 18.854, 52499.428 17/04/09,10:48:39,17,11,2, 11.9,1,1, 1.498, 10603.426, 18.840, 52499.405 17/04/09,10:48:39,18,11,2, 11.9,1,1, 1.498, 10603.436, 18.861, 52499.476 17/04/09,10:48:39,19,11,2, 11.9,1,1, 1.498, 10603.430, 18.845, 52499.424 17/04/09,10:48:40,00,11,2, 11.8,1,1, 1.498, 10603.422, 18.845, 52499.424 17/04/09,10:48:40,01,11,2, 11.8,1,1, 1.498, 10603.493, 18.815, 52499.414 17/04/09,10:48:40,02,11,2, 11.8,1,1, 1.498, 10603.459, 18.851, 52499.502 17/04/09,10:48:40,03,11,2, 11.8,1,1, 1.498, 10603.464, 18.830, 52499.409 17/04/09,10:48:40,04,11,2, 11.8,1,1, 1.498, 10603.474, 18.842, 52499.481 17/04/09,10:48:40,05,11,2, 11.8,1,1, 1.498, 10603.478, 18.832, 52499.440 17/04/09,10:48:40,06,11,2, 11.8,1,1, 1.498, 10603.494, 18.844, 52499.401 17/04/09,10:48:40,07,11,2, 11.8,1,1, 1.498, 10603.458, 18.801, 52499.472 17/04/09,10:48:40,08,11,2, 11.8,1,1, 1.498, 10603.455, 18.815, 52499.436 17/04/09,10:48:40,09,11,2, 11.8,1,1, 1.498, 10603.467, 18.849, 52499.499 17/04/09,10:48:40,10,11,2, 11.8,1,1, 1.498, 10603.490, 18.815, 52499.508 17/04/09,10:48:40,11,11,2, 11.8,1,1, 1.498, 10603.471, 18.815, 52499.425 17/04/09,10:48:40,12,11,2, 11.8,1,1, 1.498, 10603.462, 18.809, 52499.401 17/04/09,10:48:40,13,11,2, 11.8,1,1, 1.498, 10603.487, 18.837, 52499.461 17/04/09,10:48:40,14,11,2, 11.8,1,1, 1.498, 10603.480, 18.833, 52499.408 17/04/09,10:48:40,15,11,2, 11.8,1,1, 1.498, 10603.479, 18.825, 52499.449 17/04/09,10:48:40,16,11,2, 11.8,1,1, 1.498, 10603.482, 18.823, 52499.490 17/04/09,10:48:40,17,11,2, 11.8,1,1, 1.498, 10603.476, 18.810, 52499.425 17/04/09,10:48:40,18,11,2, 11.8,1,1, 1.498, 10603.479, 18.793, 52499.366 17/04/09,10:48:40,19,11,2, 11.8,1,1, 1.498, 10603.500, 18.802, 52499.477 17/04/09,10:48:41,00,11,2, 11.9,1,1, 1.496, 10603.497, 18.802, 52499.477 17/04/09,10:48:41,01,11,2, 11.9,1,1, 1.496, 10603.476, 18.797, 52499.446 17/04/09,10:48:41,02,11,2, 11.9,1,1, 1.496, 10603.491, 18.802, 52499.480 17/04/09,10:48:41,03,11,2, 11.9,1,1, 1.496, 10603.463, 18.794, 52499.442 17/04/09,10:48:41,04,11,2, 11.9,1,1, 1.496, 10603.476, 18.806, 52499.505 17/04/09,10:48:41,05,11,2, 11.9,1,1, 1.496, 10603.489, 18.763, 52499.357 17/04/09,10:48:41,06,11,2, 11.9,1,1, 1.496, 10603.478, 18.792, 52499.367 17/04/09,10:48:41,07,11,2, 11.9,1,1, 1.496, 10603.452, 18.777, 52499.508 17/04/09,10:48:41,08,11,2, 11.9,1,1, 1.496, 10603.491, 18.771, 52499.338 17/04/09,10:48:41,09,11,2, 11.9,1,1, 1.496, 10603.471, 18.786, 52499.391 17/04/09,10:48:41,10,11,2, 11.9,1,1, 1.496, 10603.479, 18.779, 52499.381 17/04/09,10:48:41,11,11,2, 11.9,1,1, 1.496, 10603.476, 18.796, 52499.455 17/04/09,10:48:41,12,11,2, 11.9,1,1, 1.496, 10603.471, 18.756, 52499.491 17/04/09,10:48:41,13,11,2, 11.9,1,1, 1.496, 10603.476, 18.758, 52499.430 17/04/09,10:48:41,14,11,2, 11.9,1,1, 1.496, 10603.464, 18.774, 52499.483 17/04/09,10:48:41,15,11,2, 11.9,1,1, 1.496, 10603.480, 18.766, 52499.435 17/04/09,10:48:41,16,11,2, 11.9,1,1, 1.496, 10603.475, 18.746, 52499.444 17/04/09,10:48:41,17,11,2, 11.9,1,1, 1.496, 10603.460, 18.748, 52499.494 17/04/09,10:48:41,18,11,2, 11.9,1,1, 1.496, 10603.450, 18.748, 52499.445 17/04/09,10:48:41,19,11,2, 11.9,1,1, 1.496, 10603.449, 18.746, 52499.450 17/04/09,10:48:42,00,11,2, 11.9,1,1, 1.499, 10603.447, 18.746, 52499.450 17/04/09,10:48:42,01,11,2, 11.9,1,1, 1.499, 10603.494, 18.745, 52499.447 17/04/09,10:48:42,02,11,2, 11.9,1,1, 1.499, 10603.470, 18.740, 52499.509 17/04/09,10:48:42,03,11,2, 11.9,1,1, 1.499, 10603.456, 18.737, 52499.493 17/04/09,10:48:42,04,11,2, 11.9,1,1, 1.499, 10603.468, 18.740, 52499.468 17/04/09,10:48:42,05,11,2, 11.9,1,1, 1.499, 10603.462, 18.716, 52499.514 17/04/09,10:48:42,06,11,2, 11.9,1,1, 1.499, 10603.467, 18.733, 52499.485 17/04/09,10:48:42,07,11,2, 11.9,1,1, 1.499, 10603.460, 18.697, 52499.460 17/04/09,10:48:42,08,11,2, 11.9,1,1, 1.499, 10603.458, 18.688, 52499.371 17/04/09,10:48:42,09,11,2, 11.9,1,1, 1.499, 10603.460, 18.718, 52499.509 17/04/09,10:48:42,10,11,2, 11.9,1,1, 1.499, 10603.478, 18.708, 52499.486 17/04/09,10:48:42,11,11,2, 11.9,1,1, 1.499, 10603.458, 18.715, 52499.510 17/04/09,10:48:42,12,11,2, 11.9,1,1, 1.499, 10603.461, 18.696, 52499.378 17/04/09,10:48:42,13,11,2, 11.9,1,1, 1.499, 10603.464, 18.712, 52499.487 17/04/09,10:48:42,14,11,2, 11.9,1,1, 1.499, 10603.488, 18.707, 52499.490 17/04/09,10:48:42,15,11,2, 11.9,1,1, 1.499, 10603.462, 18.686, 52499.450 17/04/09,10:48:42,16,11,2, 11.9,1,1, 1.499, 10603.461, 18.688, 52499.407 17/04/09,10:48:42,17,11,2, 11.9,1,1, 1.499, 10603.457, 18.674, 52499.495 17/04/09,10:48:42,18,11,2, 11.9,1,1, 1.499, 10603.458, 18.674, 52499.431 17/04/09,10:48:42,19,11,2, 11.9,1,1, 1.499, 10603.441, 18.680, 52499.455 17/04/09,10:48:43,00,11,2, 11.9,1,1, 1.495, 10603.439, 18.680, 52499.455 17/04/09,10:48:43,01,11,2, 11.9,1,1, 1.495, 10603.436, 18.654, 52499.459 17/04/09,10:48:43,02,11,2, 11.9,1,1, 1.495, 10603.459, 18.650, 52499.394 17/04/09,10:48:43,03,11,2, 11.9,1,1, 1.495, 10603.455, 18.657, 52499.354 17/04/09,10:48:43,04,11,2, 11.9,1,1, 1.495, 10603.442, 18.678, 52499.452 17/04/09,10:48:43,05,11,2, 11.9,1,1, 1.495, 10603.445, 18.654, 52499.377 17/04/09,10:48:43,06,11,2, 11.9,1,1, 1.495, 10603.455, 18.660, 52499.496 17/04/09,10:48:43,07,11,2, 11.9,1,1, 1.495, 10603.457, 18.653, 52499.453 17/04/09,10:48:43,08,11,2, 11.9,1,1, 1.495, 10603.464, 18.638, 52499.410 17/04/09,10:48:43,09,11,2, 11.9,1,1, 1.495, 10603.441, 18.626, 52499.426 17/04/09,10:48:43,10,11,2, 11.9,1,1, 1.495, 10603.452, 18.644, 52499.347 17/04/09,10:48:43,11,11,2, 11.9,1,1, 1.495, 10603.428, 18.635, 52499.443 17/04/09,10:48:43,12,11,2, 11.9,1,1, 1.495, 10603.457, 18.632, 52499.361 17/04/09,10:48:43,13,11,2, 11.9,1,1, 1.495, 10603.437, 18.649, 52499.362 17/04/09,10:48:43,14,11,2, 11.9,1,1, 1.495, 10603.446, 18.622, 52499.459 17/04/09,10:48:43,15,11,2, 11.9,1,1, 1.495, 10603.429, 18.618, 52499.375 17/04/09,10:48:43,16,11,2, 11.9,1,1, 1.495, 10603.455, 18.610, 52499.450 17/04/09,10:48:43,17,11,2, 11.9,1,1, 1.495, 10603.447, 18.624, 52499.466 17/04/09,10:48:43,18,11,2, 11.9,1,1, 1.495, 10603.449, 18.615, 52499.384 17/04/09,10:48:43,19,11,2, 11.9,1,1, 1.495, 10603.453, 18.616, 52499.500 17/04/09,10:48:44,00,11,2, 11.9,1,1, 1.500, 10603.447, 18.616, 52499.500 17/04/09,10:48:44,01,11,2, 11.9,1,1, 1.500, 10603.465, 18.619, 52499.376 17/04/09,10:48:44,02,11,2, 11.9,1,1, 1.500, 10603.408, 18.623, 52499.349 17/04/09,10:48:44,03,11,2, 11.9,1,1, 1.500, 10603.443, 18.598, 52499.513 17/04/09,10:48:44,04,11,2, 11.9,1,1, 1.500, 10603.444, 18.603, 52499.436 17/04/09,10:48:44,05,11,2, 11.9,1,1, 1.500, 10603.403, 18.609, 52499.496 17/04/09,10:48:44,06,11,2, 11.9,1,1, 1.500, 10603.444, 18.580, 52499.223 17/04/09,10:48:44,07,11,2, 11.9,1,1, 1.500, 10603.434, 18.605, 52499.409 17/04/09,10:48:44,08,11,2, 11.9,1,1, 1.500, 10603.387, 18.611, 52499.500 17/04/09,10:48:44,09,11,2, 11.9,1,1, 1.500, 10603.402, 18.602, 52499.416 17/04/09,10:48:44,10,11,2, 11.9,1,1, 1.500, 10603.422, 18.600, 52499.505 17/04/09,10:48:44,11,11,2, 11.9,1,1, 1.500, 10603.445, 18.587, 52499.408 17/04/09,10:48:44,12,11,2, 11.9,1,1, 1.500, 10603.428, 18.574, 52499.469 17/04/09,10:48:44,13,11,2, 11.9,1,1, 1.500, 10603.416, 18.571, 52499.370 17/04/09,10:48:44,14,11,2, 11.9,1,1, 1.500, 10603.430, 18.560, 52499.473 17/04/09,10:48:44,15,11,2, 11.9,1,1, 1.500, 10603.419, 18.567, 52499.451 17/04/09,10:48:44,16,11,2, 11.9,1,1, 1.500, 10603.432, 18.573, 52499.384 17/04/09,10:48:44,17,11,2, 11.9,1,1, 1.500, 10603.397, 18.576, 52499.469 17/04/09,10:48:44,18,11,2, 11.9,1,1, 1.500, 10603.412, 18.535, 52499.378 17/04/09,10:48:44,19,11,2, 11.9,1,1, 1.500, 10603.431, 18.557, 52499.402 17/04/09,10:48:45,00,11,2, 11.8,1,1, 1.497, 10603.430, 18.557, 52499.402 17/04/09,10:48:45,01,11,2, 11.8,1,1, 1.497, 10603.422, 18.517, 52499.376 17/04/09,10:48:45,02,11,2, 11.8,1,1, 1.497, 10603.427, 18.533, 52499.386 17/04/09,10:48:45,03,11,2, 11.8,1,1, 1.497, 10603.430, 18.539, 52499.438 17/04/09,10:48:45,04,11,2, 11.8,1,1, 1.497, 10603.403, 18.535, 52499.434 17/04/09,10:48:45,05,11,2, 11.8,1,1, 1.497, 10603.440, 18.522, 52499.415 17/04/09,10:48:45,06,11,2, 11.8,1,1, 1.497, 10603.418, 18.529, 52499.434 17/04/09,10:48:45,07,11,2, 11.8,1,1, 1.497, 10603.406, 18.519, 52499.441 17/04/09,10:48:45,08,11,2, 11.8,1,1, 1.497, 10603.435, 18.532, 52499.421 17/04/09,10:48:45,09,11,2, 11.8,1,1, 1.497, 10603.420, 18.530, 52499.462 17/04/09,10:48:45,10,11,2, 11.8,1,1, 1.497, 10603.398, 18.534, 52499.445 17/04/09,10:48:45,11,11,2, 11.8,1,1, 1.497, 10603.429, 18.533, 52499.446 17/04/09,10:48:45,12,11,2, 11.8,1,1, 1.497, 10603.404, 18.492, 52499.413 17/04/09,10:48:45,13,11,2, 11.8,1,1, 1.497, 10603.420, 18.509, 52499.414 17/04/09,10:48:45,14,11,2, 11.8,1,1, 1.497, 10603.408, 18.516, 52499.326 17/04/09,10:48:45,15,11,2, 11.8,1,1, 1.497, 10603.413, 18.524, 52499.457 17/04/09,10:48:45,16,11,2, 11.8,1,1, 1.497, 10603.409, 18.504, 52499.407 17/04/09,10:48:45,17,11,2, 11.8,1,1, 1.497, 10603.421, 18.510, 52499.476 17/04/09,10:48:45,18,11,2, 11.8,1,1, 1.497, 10603.422, 18.498, 52499.435 17/04/09,10:48:45,19,11,2, 11.8,1,1, 1.497, 10603.411, 18.480, 52499.403 17/04/09,10:48:46,00,11,2, 11.9,1,1, 1.499, 10603.405, 18.480, 52499.403 17/04/09,10:48:46,01,11,2, 11.9,1,1, 1.499, 10603.400, 18.510, 52499.456 17/04/09,10:48:46,02,11,2, 11.9,1,1, 1.499, 10603.413, 18.476, 52499.442 17/04/09,10:48:46,03,11,2, 11.9,1,1, 1.499, 10603.393, 18.501, 52499.459 17/04/09,10:48:46,04,11,2, 11.9,1,1, 1.499, 10603.431, 18.483, 52499.420 17/04/09,10:48:46,05,11,2, 11.9,1,1, 1.499, 10603.423, 18.471, 52499.489 17/04/09,10:48:46,06,11,2, 11.9,1,1, 1.499, 10603.421, 18.493, 52499.500 17/04/09,10:48:46,07,11,2, 11.9,1,1, 1.499, 10603.435, 18.499, 52499.400 17/04/09,10:48:46,08,11,2, 11.9,1,1, 1.499, 10603.402, 18.509, 52499.472 17/04/09,10:48:46,09,11,2, 11.9,1,1, 1.499, 10603.436, 18.484, 52499.414 17/04/09,10:48:46,10,11,2, 11.9,1,1, 1.499, 10603.398, 18.471, 52499.499 17/04/09,10:48:46,11,11,2, 11.9,1,1, 1.499, 10603.417, 18.469, 52499.420 17/04/09,10:48:46,12,11,2, 11.9,1,1, 1.499, 10603.377, 18.461, 52499.449 17/04/09,10:48:46,13,11,2, 11.9,1,1, 1.499, 10603.395, 18.456, 52499.432 17/04/09,10:48:46,14,11,2, 11.9,1,1, 1.499, 10603.396, 18.452, 52499.451 17/04/09,10:48:46,15,11,2, 11.9,1,1, 1.499, 10603.400, 18.470, 52499.415 17/04/09,10:48:46,16,11,2, 11.9,1,1, 1.499, 10603.396, 18.440, 52499.437 17/04/09,10:48:46,17,11,2, 11.9,1,1, 1.499, 10603.423, 18.438, 52499.345 17/04/09,10:48:46,18,11,2, 11.9,1,1, 1.499, 10603.398, 18.433, 52499.404 17/04/09,10:48:46,19,11,2, 11.9,1,1, 1.499, 10603.416, 18.431, 52499.435 17/04/09,10:48:47,00,11,2, 11.8,1,1, 1.502, 10603.414, 18.431, 52499.435 17/04/09,10:48:47,01,11,2, 11.8,1,1, 1.502, 10603.401, 18.426, 52499.444 17/04/09,10:48:47,02,11,2, 11.8,1,1, 1.502, 10603.431, 18.419, 52499.352 17/04/09,10:48:47,03,11,2, 11.8,1,1, 1.502, 10603.414, 18.410, 52499.434 17/04/09,10:48:47,04,11,2, 11.8,1,1, 1.502, 10603.384, 18.404, 52499.336 17/04/09,10:48:47,05,11,2, 11.8,1,1, 1.502, 10603.397, 18.412, 52499.424 17/04/09,10:48:47,06,11,2, 11.8,1,1, 1.502, 10603.409, 18.407, 52499.389 17/04/09,10:48:47,07,11,2, 11.8,1,1, 1.502, 10603.402, 18.411, 52499.338 17/04/09,10:48:47,08,11,2, 11.8,1,1, 1.502, 10603.421, 18.423, 52499.453 17/04/09,10:48:47,09,11,2, 11.8,1,1, 1.502, 10603.432, 18.415, 52499.401 17/04/09,10:48:47,10,11,2, 11.8,1,1, 1.502, 10603.418, 18.401, 52499.414 17/04/09,10:48:47,11,11,2, 11.8,1,1, 1.502, 10603.412, 18.392, 52499.332 17/04/09,10:48:47,12,11,2, 11.8,1,1, 1.502, 10603.422, 18.385, 52499.417 17/04/09,10:48:47,13,11,2, 11.8,1,1, 1.502, 10603.398, 18.401, 52499.452 17/04/09,10:48:47,14,11,2, 11.8,1,1, 1.502, 10603.430, 18.391, 52499.312 17/04/09,10:48:47,15,11,2, 11.8,1,1, 1.502, 10603.439, 18.389, 52499.412 17/04/09,10:48:47,16,11,2, 11.8,1,1, 1.502, 10603.451, 18.378, 52499.299 17/04/09,10:48:47,17,11,2, 11.8,1,1, 1.502, 10603.386, 18.408, 52499.363 17/04/09,10:48:47,18,11,2, 11.8,1,1, 1.502, 10603.407, 18.385, 52499.407 17/04/09,10:48:47,19,11,2, 11.8,1,1, 1.502, 10603.412, 18.402, 52499.350 17/04/09,10:48:48,00,11,2, 11.9,1,1, 1.497, 10603.405, 18.402, 52499.350 17/04/09,10:48:48,01,11,2, 11.9,1,1, 1.497, 10603.381, 18.412, 52499.351 17/04/09,10:48:48,02,11,2, 11.9,1,1, 1.497, 10603.400, 18.383, 52499.362 17/04/09,10:48:48,03,11,2, 11.9,1,1, 1.497, 10603.416, 18.376, 52499.436 17/04/09,10:48:48,04,11,2, 11.9,1,1, 1.497, 10603.394, 18.364, 52499.375 17/04/09,10:48:48,05,11,2, 11.9,1,1, 1.497, 10603.434, 18.355, 52499.490 17/04/09,10:48:48,06,11,2, 11.9,1,1, 1.497, 10603.417, 18.396, 52499.442 17/04/09,10:48:48,07,11,2, 11.9,1,1, 1.497, 10603.403, 18.371, 52499.462 17/04/09,10:48:48,08,11,2, 11.9,1,1, 1.497, 10603.418, 18.363, 52499.378 17/04/09,10:48:48,09,11,2, 11.9,1,1, 1.497, 10603.414, 18.381, 52499.430 17/04/09,10:48:48,10,11,2, 11.9,1,1, 1.497, 10603.407, 18.381, 52499.398 17/04/09,10:48:48,11,11,2, 11.9,1,1, 1.497, 10603.404, 18.371, 52499.407 17/04/09,10:48:48,12,11,2, 11.9,1,1, 1.497, 10603.412, 18.376, 52499.409 17/04/09,10:48:48,13,11,2, 11.9,1,1, 1.497, 10603.436, 18.365, 52499.425 17/04/09,10:48:48,14,11,2, 11.9,1,1, 1.497, 10603.447, 18.367, 52499.392 17/04/09,10:48:48,15,11,2, 11.9,1,1, 1.497, 10603.432, 18.354, 52499.442 17/04/09,10:48:48,16,11,2, 11.9,1,1, 1.497, 10603.447, 18.356, 52499.469 17/04/09,10:48:48,17,11,2, 11.9,1,1, 1.497, 10603.447, 18.358, 52499.354 17/04/09,10:48:48,18,11,2, 11.9,1,1, 1.497, 10603.454, 18.355, 52499.441 17/04/09,10:48:48,19,11,2, 11.9,1,1, 1.497, 10603.448, 18.355, 52499.421 17/04/09,10:48:49,00,11,2, 11.9,1,1, 1.498, 10603.447, 18.355, 52499.421 17/04/09,10:48:49,01,11,2, 11.9,1,1, 1.498, 10603.443, 18.360, 52499.455 17/04/09,10:48:49,02,11,2, 11.9,1,1, 1.498, 10603.465, 18.373, 52499.368 17/04/09,10:48:49,03,11,2, 11.9,1,1, 1.498, 10603.484, 18.368, 52499.426 17/04/09,10:48:49,04,11,2, 11.9,1,1, 1.498, 10603.461, 18.368, 52499.414 17/04/09,10:48:49,05,11,2, 11.9,1,1, 1.498, 10603.468, 18.343, 52499.391 17/04/09,10:48:49,06,11,2, 11.9,1,1, 1.498, 10603.472, 18.350, 52499.405 17/04/09,10:48:49,07,11,2, 11.9,1,1, 1.498, 10603.463, 18.354, 52499.373 17/04/09,10:48:49,08,11,2, 11.9,1,1, 1.498, 10603.473, 18.346, 52499.430 17/04/09,10:48:49,09,11,2, 11.9,1,1, 1.498, 10603.484, 18.361, 52499.394 17/04/09,10:48:49,10,11,2, 11.9,1,1, 1.498, 10603.471, 18.371, 52499.473 17/04/09,10:48:49,11,11,2, 11.9,1,1, 1.498, 10603.483, 18.383, 52499.404 17/04/09,10:48:49,12,11,2, 11.9,1,1, 1.498, 10603.472, 18.357, 52499.431 17/04/09,10:48:49,13,11,2, 11.9,1,1, 1.498, 10603.475, 18.372, 52499.455 17/04/09,10:48:49,14,11,2, 11.9,1,1, 1.498, 10603.494, 18.372, 52499.389 17/04/09,10:48:49,15,11,2, 11.9,1,1, 1.498, 10603.479, 18.376, 52499.384 17/04/09,10:48:49,16,11,2, 11.9,1,1, 1.498, 10603.488, 18.381, 52499.403 17/04/09,10:48:49,17,11,2, 11.9,1,1, 1.498, 10603.472, 18.365, 52499.451 17/04/09,10:48:49,18,11,2, 11.9,1,1, 1.498, 10603.493, 18.385, 52499.370 17/04/09,10:48:49,19,11,2, 11.9,1,1, 1.498, 10603.475, 18.382, 52499.445 17/04/09,10:48:50,00,11,2, 11.9,1,1, 1.497, 10603.472, 18.382, 52499.445 17/04/09,10:48:50,01,11,2, 11.9,1,1, 1.497, 10603.499, 18.367, 52499.415 17/04/09,10:48:50,02,11,2, 11.9,1,1, 1.497, 10603.480, 18.376, 52499.471 17/04/09,10:48:50,03,11,2, 11.9,1,1, 1.497, 10603.473, 18.382, 52499.448 17/04/09,10:48:50,04,11,2, 11.9,1,1, 1.497, 10603.500, 18.377, 52499.409 17/04/09,10:48:50,05,11,2, 11.9,1,1, 1.497, 10603.483, 18.388, 52499.530 17/04/09,10:48:50,06,11,2, 11.9,1,1, 1.497, 10603.480, 18.393, 52499.401 17/04/09,10:48:50,07,11,2, 11.9,1,1, 1.497, 10603.453, 18.391, 52499.422 17/04/09,10:48:50,08,11,2, 11.9,1,1, 1.497, 10603.495, 18.406, 52499.381 17/04/09,10:48:50,09,11,2, 11.9,1,1, 1.497, 10603.474, 18.368, 52499.447 17/04/09,10:48:50,10,11,2, 11.9,1,1, 1.497, 10603.492, 18.390, 52499.459 17/04/09,10:48:50,11,11,2, 11.9,1,1, 1.497, 10603.507, 18.406, 52499.430 17/04/09,10:48:50,12,11,2, 11.9,1,1, 1.497, 10603.499, 18.399, 52499.457 17/04/09,10:48:50,13,11,2, 11.9,1,1, 1.497, 10603.504, 18.407, 52499.390 17/04/09,10:48:50,14,11,2, 11.9,1,1, 1.497, 10603.501, 18.378, 52499.485 17/04/09,10:48:50,15,11,2, 11.9,1,1, 1.497, 10603.491, 18.392, 52499.469 17/04/09,10:48:50,16,11,2, 11.9,1,1, 1.497, 10603.463, 18.385, 52499.481 17/04/09,10:48:50,17,11,2, 11.9,1,1, 1.497, 10603.508, 18.400, 52499.397 17/04/09,10:48:50,18,11,2, 11.9,1,1, 1.497, 10603.509, 18.384, 52499.353 17/04/09,10:48:50,19,11,2, 11.9,1,1, 1.497, 10603.497, 18.405, 52499.446 17/04/09,10:48:51,00,11,2, 11.9,1,1, 1.502, 10603.489, 18.405, 52499.446 17/04/09,10:48:51,01,11,2, 11.9,1,1, 1.502, 10603.516, 18.423, 52499.538 17/04/09,10:48:51,02,11,2, 11.9,1,1, 1.502, 10603.526, 18.417, 52499.433 17/04/09,10:48:51,03,11,2, 11.9,1,1, 1.502, 10603.510, 18.404, 52499.373 17/04/09,10:48:51,04,11,2, 11.9,1,1, 1.502, 10603.517, 18.390, 52499.482 17/04/09,10:48:51,05,11,2, 11.9,1,1, 1.502, 10603.518, 18.402, 52499.371 17/04/09,10:48:51,06,11,2, 11.9,1,1, 1.502, 10603.511, 18.396, 52499.371 17/04/09,10:48:51,07,11,2, 11.9,1,1, 1.502, 10603.521, 18.420, 52499.412 17/04/09,10:48:51,08,11,2, 11.9,1,1, 1.502, 10603.529, 18.434, 52499.475 17/04/09,10:48:51,09,11,2, 11.9,1,1, 1.502, 10603.536, 18.435, 52499.438 17/04/09,10:48:51,10,11,2, 11.9,1,1, 1.502, 10603.541, 18.444, 52499.453 17/04/09,10:48:51,11,11,2, 11.9,1,1, 1.502, 10603.547, 18.431, 52499.507 17/04/09,10:48:51,12,11,2, 11.9,1,1, 1.502, 10603.555, 18.424, 52499.439 17/04/09,10:48:51,13,11,2, 11.9,1,1, 1.502, 10603.582, 18.435, 52499.412 17/04/09,10:48:51,14,11,2, 11.9,1,1, 1.502, 10603.560, 18.428, 52499.502 17/04/09,10:48:51,15,11,2, 11.9,1,1, 1.502, 10603.538, 18.433, 52499.429 17/04/09,10:48:51,16,11,2, 11.9,1,1, 1.502, 10603.541, 18.429, 52499.491 17/04/09,10:48:51,17,11,2, 11.9,1,1, 1.502, 10603.559, 18.448, 52499.472 17/04/09,10:48:51,18,11,2, 11.9,1,1, 1.502, 10603.586, 18.443, 52499.457 17/04/09,10:48:51,19,11,2, 11.9,1,1, 1.502, 10603.558, 18.434, 52499.517 17/04/09,10:48:52,00,11,2, 11.9,1,1, 1.500, 10603.555, 18.434, 52499.517 17/04/09,10:48:52,01,11,2, 11.9,1,1, 1.500, 10603.568, 18.452, 52499.469 17/04/09,10:48:52,02,11,2, 11.9,1,1, 1.500, 10603.570, 18.472, 52499.485 17/04/09,10:48:52,03,11,2, 11.9,1,1, 1.500, 10603.588, 18.444, 52499.404 17/04/09,10:48:52,04,11,2, 11.9,1,1, 1.500, 10603.587, 18.448, 52499.427 17/04/09,10:48:52,05,11,2, 11.9,1,1, 1.500, 10603.569, 18.450, 52499.366 17/04/09,10:48:52,06,11,2, 11.9,1,1, 1.500, 10603.594, 18.456, 52499.409 17/04/09,10:48:52,07,11,2, 11.9,1,1, 1.500, 10603.606, 18.462, 52499.452 17/04/09,10:48:52,08,11,2, 11.9,1,1, 1.500, 10603.586, 18.478, 52499.494 17/04/09,10:48:52,09,11,2, 11.9,1,1, 1.500, 10603.605, 18.461, 52499.391 17/04/09,10:48:52,10,11,2, 11.9,1,1, 1.500, 10603.584, 18.476, 52499.493 17/04/09,10:48:52,11,11,2, 11.9,1,1, 1.500, 10603.644, 18.491, 52499.581 17/04/09,10:48:52,12,11,2, 11.9,1,1, 1.500, 10603.571, 18.508, 52499.557 17/04/09,10:48:52,13,11,2, 11.9,1,1, 1.500, 10603.642, 18.494, 52499.428 17/04/09,10:48:52,14,11,2, 11.9,1,1, 1.500, 10603.657, 18.480, 52499.512 17/04/09,10:48:52,15,11,2, 11.9,1,1, 1.500, 10603.615, 18.485, 52499.250 17/04/09,10:48:52,16,11,2, 11.9,1,1, 1.500, 10603.622, 18.493, 52499.528 17/04/09,10:48:52,17,11,2, 11.9,1,1, 1.500, 10603.663, 18.501, 52499.530 17/04/09,10:48:52,18,11,2, 11.9,1,1, 1.500, 10603.631, 18.479, 52499.498 17/04/09,10:48:52,19,11,2, 11.9,1,1, 1.500, 10603.618, 18.497, 52499.529 17/04/09,10:48:53,00,11,2, 11.8,1,1, 1.502, 10603.614, 18.497, 52499.529 17/04/09,10:48:53,01,11,2, 11.8,1,1, 1.502, 10603.675, 18.509, 52499.420 17/04/09,10:48:53,02,11,2, 11.8,1,1, 1.502, 10603.653, 18.487, 52499.440 17/04/09,10:48:53,03,11,2, 11.8,1,1, 1.502, 10603.658, 18.508, 52499.443 17/04/09,10:48:53,04,11,2, 11.8,1,1, 1.502, 10603.680, 18.490, 52499.459 17/04/09,10:48:53,05,11,2, 11.8,1,1, 1.502, 10603.646, 18.504, 52499.452 17/04/09,10:48:53,06,11,2, 11.8,1,1, 1.502, 10603.683, 18.456, 52499.394 17/04/09,10:48:53,07,11,2, 11.8,1,1, 1.502, 10603.688, 18.528, 52499.460 17/04/09,10:48:53,08,11,2, 11.8,1,1, 1.502, 10603.681, 18.496, 52499.465 17/04/09,10:48:53,09,11,2, 11.8,1,1, 1.502, 10603.700, 18.504, 52499.487 17/04/09,10:48:53,10,11,2, 11.8,1,1, 1.502, 10603.691, 18.516, 52499.490 17/04/09,10:48:53,11,11,2, 11.8,1,1, 1.502, 10603.665, 18.503, 52499.425 17/04/09,10:48:53,12,11,2, 11.8,1,1, 1.502, 10603.695, 18.534, 52499.471 17/04/09,10:48:53,13,11,2, 11.8,1,1, 1.502, 10603.714, 18.529, 52499.518 17/04/09,10:48:53,14,11,2, 11.8,1,1, 1.502, 10603.725, 18.512, 52499.429 17/04/09,10:48:53,15,11,2, 11.8,1,1, 1.502, 10603.718, 18.548, 52499.537 17/04/09,10:48:53,16,11,2, 11.8,1,1, 1.502, 10603.721, 18.551, 52499.468 17/04/09,10:48:53,17,11,2, 11.8,1,1, 1.502, 10603.746, 18.545, 52499.408 17/04/09,10:48:53,18,11,2, 11.8,1,1, 1.502, 10603.743, 18.540, 52499.483 17/04/09,10:48:53,19,11,2, 11.8,1,1, 1.502, 10603.746, 18.547, 52499.461 17/04/09,10:48:54,00,11,2, 11.9,1,1, 1.500, 10603.739, 18.547, 52499.461 17/04/09,10:48:54,01,11,2, 11.9,1,1, 1.500, 10603.776, 18.530, 52499.419 17/04/09,10:48:54,02,11,2, 11.9,1,1, 1.500, 10603.769, 18.534, 52499.510 17/04/09,10:48:54,03,11,2, 11.9,1,1, 1.500, 10603.781, 18.540, 52499.442 17/04/09,10:48:54,04,11,2, 11.9,1,1, 1.500, 10603.799, 18.569, 52499.428 17/04/09,10:48:54,05,11,2, 11.9,1,1, 1.500, 10603.781, 18.579, 52499.411 17/04/09,10:48:54,06,11,2, 11.9,1,1, 1.500, 10603.799, 18.539, 52499.476 17/04/09,10:48:54,07,11,2, 11.9,1,1, 1.500, 10603.787, 18.559, 52499.446 17/04/09,10:48:54,08,11,2, 11.9,1,1, 1.500, 10603.795, 18.562, 52499.520 17/04/09,10:48:54,09,11,2, 11.9,1,1, 1.500, 10603.795, 18.563, 52499.457 17/04/09,10:48:54,10,11,2, 11.9,1,1, 1.500, 10603.785, 18.557, 52499.447 17/04/09,10:48:54,11,11,2, 11.9,1,1, 1.500, 10603.792, 18.548, 52499.514 17/04/09,10:48:54,12,11,2, 11.9,1,1, 1.500, 10603.792, 18.577, 52499.446 17/04/09,10:48:54,13,11,2, 11.9,1,1, 1.500, 10603.815, 18.587, 52499.529 17/04/09,10:48:54,14,11,2, 11.9,1,1, 1.500, 10603.840, 18.565, 52499.492 17/04/09,10:48:54,15,11,2, 11.9,1,1, 1.500, 10603.819, 18.571, 52499.491 17/04/09,10:48:54,16,11,2, 11.9,1,1, 1.500, 10603.837, 18.604, 52499.477 17/04/09,10:48:54,17,11,2, 11.9,1,1, 1.500, 10603.867, 18.586, 52499.476 17/04/09,10:48:54,18,11,2, 11.9,1,1, 1.500, 10603.856, 18.585, 52499.524 17/04/09,10:48:54,19,11,2, 11.9,1,1, 1.500, 10603.871, 18.598, 52499.488 17/04/09,10:48:55,00,11,2, 11.9,1,1, 1.495, 10603.864, 18.598, 52499.488 17/04/09,10:48:55,01,11,2, 11.9,1,1, 1.495, 10603.878, 18.589, 52499.493 17/04/09,10:48:55,02,11,2, 11.9,1,1, 1.495, 10603.877, 18.614, 52499.537 17/04/09,10:48:55,03,11,2, 11.9,1,1, 1.495, 10603.887, 18.656, 52499.667 17/04/09,10:48:55,04,11,2, 11.9,1,1, 1.495, 10603.891, 18.660, 52499.730 17/04/09,10:48:55,05,11,2, 11.9,1,1, 1.495, 10603.896, 18.668, 52499.766 17/04/09,10:48:55,06,11,2, 11.9,1,1, 1.495, 10603.920, 18.660, 52499.707 17/04/09,10:48:55,07,11,2, 11.9,1,1, 1.495, 10603.927, 18.667, 52499.640 17/04/09,10:48:55,08,11,2, 11.9,1,1, 1.495, 10603.911, 18.673, 52499.708 17/04/09,10:48:55,09,11,2, 11.9,1,1, 1.495, 10603.925, 18.670, 52499.677 17/04/09,10:48:55,10,11,2, 11.9,1,1, 1.495, 10603.939, 18.661, 52499.767 17/04/09,10:48:55,11,11,2, 11.9,1,1, 1.495, 10603.931, 18.694, 52499.703 17/04/09,10:48:55,12,11,2, 11.9,1,1, 1.495, 10603.949, 18.682, 52499.722 17/04/09,10:48:55,13,11,2, 11.9,1,1, 1.495, 10603.932, 18.689, 52499.712 17/04/09,10:48:55,14,11,2, 11.9,1,1, 1.495, 10603.941, 18.668, 52499.750 17/04/09,10:48:55,15,11,2, 11.9,1,1, 1.495, 10603.960, 18.662, 52499.664 17/04/09,10:48:55,16,11,2, 11.9,1,1, 1.495, 10603.949, 18.682, 52499.722 17/04/09,10:48:55,17,11,2, 11.9,1,1, 1.495, 10603.954, 18.669, 52499.734 17/04/09,10:48:55,18,11,2, 11.9,1,1, 1.495, 10603.949, 18.677, 52499.793 17/04/09,10:48:55,19,11,2, 11.9,1,1, 1.495, 10603.975, 18.670, 52499.686 17/04/09,10:48:56,00,11,2, 11.9,1,1, 1.498, 10603.973, 18.670, 52499.686 17/04/09,10:48:56,01,11,2, 11.9,1,1, 1.498, 10603.990, 18.661, 52499.706 17/04/09,10:48:56,02,11,2, 11.9,1,1, 1.498, 10604.005, 18.691, 52499.692 17/04/09,10:48:56,03,11,2, 11.9,1,1, 1.498, 10604.006, 18.666, 52499.758 17/04/09,10:48:56,04,11,2, 11.9,1,1, 1.498, 10604.029, 18.666, 52499.687 17/04/09,10:48:56,05,11,2, 11.9,1,1, 1.498, 10604.017, 18.680, 52499.698 17/04/09,10:48:56,06,11,2, 11.9,1,1, 1.498, 10604.008, 18.674, 52499.717 17/04/09,10:48:56,07,11,2, 11.9,1,1, 1.498, 10604.036, 18.673, 52499.713 17/04/09,10:48:56,08,11,2, 11.9,1,1, 1.498, 10604.035, 18.688, 52499.747 17/04/09,10:48:56,09,11,2, 11.9,1,1, 1.498, 10604.049, 18.677, 52499.650 17/04/09,10:48:56,10,11,2, 11.9,1,1, 1.498, 10604.022, 18.673, 52499.712 17/04/09,10:48:56,11,11,2, 11.9,1,1, 1.498, 10604.070, 18.692, 52499.716 17/04/09,10:48:56,12,11,2, 11.9,1,1, 1.498, 10604.032, 18.652, 52499.722 17/04/09,10:48:56,13,11,2, 11.9,1,1, 1.498, 10604.065, 18.679, 52499.679 17/04/09,10:48:56,14,11,2, 11.9,1,1, 1.498, 10604.056, 18.695, 52499.764 17/04/09,10:48:56,15,11,2, 11.9,1,1, 1.498, 10604.067, 18.709, 52499.734 17/04/09,10:48:56,16,11,2, 11.9,1,1, 1.498, 10604.086, 18.689, 52499.731 17/04/09,10:48:56,17,11,2, 11.9,1,1, 1.498, 10604.094, 18.668, 52499.738 17/04/09,10:48:56,18,11,2, 11.9,1,1, 1.498, 10604.081, 18.685, 52499.675 17/04/09,10:48:56,19,11,2, 11.9,1,1, 1.498, 10604.096, 18.687, 52499.663 17/04/09,10:48:57,00,11,2, 11.9,1,1, 1.500, 10604.089, 18.687, 52499.663 17/04/09,10:48:57,01,11,2, 11.9,1,1, 1.500, 10604.085, 18.713, 52499.745 17/04/09,10:48:57,02,11,2, 11.9,1,1, 1.500, 10604.103, 18.692, 52499.651 17/04/09,10:48:57,03,11,2, 11.9,1,1, 1.500, 10604.100, 18.694, 52499.726 17/04/09,10:48:57,04,11,2, 11.9,1,1, 1.500, 10604.111, 18.700, 52499.759 17/04/09,10:48:57,05,11,2, 11.9,1,1, 1.500, 10604.132, 18.708, 52499.663 17/04/09,10:48:57,06,11,2, 11.9,1,1, 1.500, 10604.115, 18.721, 52499.723 17/04/09,10:48:57,07,11,2, 11.9,1,1, 1.500, 10604.112, 18.724, 52499.663 17/04/09,10:48:57,08,11,2, 11.9,1,1, 1.500, 10604.105, 18.743, 52499.703 17/04/09,10:48:57,09,11,2, 11.9,1,1, 1.500, 10604.131, 18.733, 52499.720 17/04/09,10:48:57,10,11,2, 11.9,1,1, 1.500, 10604.149, 18.737, 52499.774 17/04/09,10:48:57,11,11,2, 11.9,1,1, 1.500, 10604.142, 18.746, 52499.715 17/04/09,10:48:57,12,11,2, 11.9,1,1, 1.500, 10604.159, 18.728, 52499.781 17/04/09,10:48:57,13,11,2, 11.9,1,1, 1.500, 10604.182, 18.719, 52499.667 17/04/09,10:48:57,14,11,2, 11.9,1,1, 1.500, 10604.171, 18.753, 52499.718 17/04/09,10:48:57,15,11,2, 11.9,1,1, 1.500, 10604.167, 18.728, 52499.657 17/04/09,10:48:57,16,11,2, 11.9,1,1, 1.500, 10604.157, 18.716, 52499.686 17/04/09,10:48:57,17,11,2, 11.9,1,1, 1.500, 10604.184, 18.713, 52499.683 17/04/09,10:48:57,18,11,2, 11.9,1,1, 1.500, 10604.190, 18.726, 52499.694 17/04/09,10:48:57,19,11,2, 11.9,1,1, 1.500, 10604.196, 18.717, 52499.742 17/04/09,10:48:58,00,11,2, 12.0,1,1, 1.499, 10604.190, 18.717, 52499.742 17/04/09,10:48:58,01,11,2, 12.0,1,1, 1.499, 10604.190, 18.725, 52499.724 17/04/09,10:48:58,02,11,2, 12.0,1,1, 1.499, 10604.190, 18.735, 52499.721 17/04/09,10:48:58,03,11,2, 12.0,1,1, 1.499, 10604.203, 18.729, 52499.752 17/04/09,10:48:58,04,11,2, 12.0,1,1, 1.499, 10604.221, 18.728, 52499.651 17/04/09,10:48:58,05,11,2, 12.0,1,1, 1.499, 10604.201, 18.738, 52499.796 17/04/09,10:48:58,06,11,2, 12.0,1,1, 1.499, 10604.219, 18.745, 52499.655 17/04/09,10:48:58,07,11,2, 12.0,1,1, 1.499, 10604.195, 18.747, 52499.750 17/04/09,10:48:58,08,11,2, 12.0,1,1, 1.499, 10604.242, 18.744, 52499.688 17/04/09,10:48:58,09,11,2, 12.0,1,1, 1.499, 10604.223, 18.731, 52499.740 17/04/09,10:48:58,10,11,2, 12.0,1,1, 1.499, 10604.231, 18.747, 52499.794 17/04/09,10:48:58,11,11,2, 12.0,1,1, 1.499, 10604.244, 18.740, 52499.757 17/04/09,10:48:58,12,11,2, 12.0,1,1, 1.499, 10604.238, 18.748, 52499.752 17/04/09,10:48:58,13,11,2, 12.0,1,1, 1.499, 10604.276, 18.762, 52499.716 17/04/09,10:48:58,14,11,2, 12.0,1,1, 1.499, 10604.273, 18.738, 52499.658 17/04/09,10:48:58,15,11,2, 12.0,1,1, 1.499, 10604.282, 18.759, 52499.719 17/04/09,10:48:58,16,11,2, 12.0,1,1, 1.499, 10604.274, 18.771, 52499.696 17/04/09,10:48:58,17,11,2, 12.0,1,1, 1.499, 10604.257, 18.768, 52499.679 17/04/09,10:48:58,18,11,2, 12.0,1,1, 1.499, 10604.280, 18.769, 52499.751 17/04/09,10:48:58,19,11,2, 12.0,1,1, 1.499, 10604.282, 18.790, 52499.693 17/04/09,10:48:59,00,11,2, 12.0,1,1, 1.500, 10604.281, 18.790, 52499.693 17/04/09,10:48:59,01,11,2, 12.0,1,1, 1.500, 10604.273, 18.760, 52499.729 17/04/09,10:48:59,02,11,2, 12.0,1,1, 1.500, 10604.293, 18.791, 52499.786 17/04/09,10:48:59,03,11,2, 12.0,1,1, 1.500, 10604.321, 18.763, 52499.728 17/04/09,10:48:59,04,11,2, 12.0,1,1, 1.500, 10604.302, 18.785, 52499.696 17/04/09,10:48:59,05,11,2, 12.0,1,1, 1.500, 10604.314, 18.783, 52499.695 17/04/09,10:48:59,06,11,2, 12.0,1,1, 1.500, 10604.313, 18.773, 52499.671 17/04/09,10:48:59,07,11,2, 12.0,1,1, 1.500, 10604.319, 18.787, 52499.693 17/04/09,10:48:59,08,11,2, 12.0,1,1, 1.500, 10604.352, 18.766, 52499.522 17/04/09,10:48:59,09,11,2, 12.0,1,1, 1.500, 10604.330, 18.792, 52499.759 17/04/09,10:48:59,10,11,2, 12.0,1,1, 1.500, 10604.314, 18.805, 52499.825 17/04/09,10:48:59,11,11,2, 12.0,1,1, 1.500, 10604.318, 18.785, 52499.758 17/04/09,10:48:59,12,11,2, 12.0,1,1, 1.500, 10604.344, 18.781, 52499.679 17/04/09,10:48:59,13,11,2, 12.0,1,1, 1.500, 10604.340, 18.789, 52499.706 17/04/09,10:48:59,14,11,2, 12.0,1,1, 1.500, 10604.347, 18.798, 52499.666 17/04/09,10:48:59,15,11,2, 12.0,1,1, 1.500, 10604.349, 18.791, 52499.669 17/04/09,10:48:59,16,11,2, 12.0,1,1, 1.500, 10604.348, 18.826, 52499.759 17/04/09,10:48:59,17,11,2, 12.0,1,1, 1.500, 10604.372, 18.800, 52499.683 17/04/09,10:48:59,18,11,2, 12.0,1,1, 1.500, 10604.376, 18.798, 52499.743 17/04/09,10:48:59,19,11,2, 12.0,1,1, 1.500, 10604.366, 18.793, 52499.718 17/04/09,10:49:00,00,11,2, 11.9,1,1, 1.498, 10604.365, 18.793, 52499.718 17/04/09,10:49:00,01,11,2, 11.9,1,1, 1.498, 10604.392, 18.781, 52499.762 17/04/09,10:49:00,02,11,2, 11.9,1,1, 1.498, 10604.377, 18.773, 52499.660 17/04/09,10:49:00,03,11,2, 11.9,1,1, 1.498, 10604.403, 18.735, 52499.508 17/04/09,10:49:00,04,11,2, 11.9,1,1, 1.498, 10604.399, 18.753, 52499.423 17/04/09,10:49:00,05,11,2, 11.9,1,1, 1.498, 10604.390, 18.747, 52499.515 17/04/09,10:49:00,06,11,2, 11.9,1,1, 1.498, 10604.409, 18.744, 52499.489 17/04/09,10:49:00,07,11,2, 11.9,1,1, 1.498, 10604.413, 18.737, 52499.529 17/04/09,10:49:00,08,11,2, 11.9,1,1, 1.498, 10604.418, 18.736, 52499.497 17/04/09,10:49:00,09,11,2, 11.9,1,1, 1.498, 10604.423, 18.752, 52499.559 17/04/09,10:49:00,10,11,2, 11.9,1,1, 1.498, 10604.442, 18.741, 52499.537 17/04/09,10:49:00,11,11,2, 11.9,1,1, 1.498, 10604.426, 18.768, 52499.505 17/04/09,10:49:00,12,11,2, 11.9,1,1, 1.498, 10604.437, 18.750, 52499.503 17/04/09,10:49:00,13,11,2, 11.9,1,1, 1.498, 10604.443, 18.759, 52499.472 17/04/09,10:49:00,14,11,2, 11.9,1,1, 1.498, 10604.433, 18.754, 52499.513 17/04/09,10:49:00,15,11,2, 11.9,1,1, 1.498, 10604.467, 18.761, 52499.459 17/04/09,10:49:00,16,11,2, 11.9,1,1, 1.498, 10604.458, 18.740, 52499.539 17/04/09,10:49:00,17,11,2, 11.9,1,1, 1.498, 10604.458, 18.764, 52499.446 17/04/09,10:49:00,18,11,2, 11.9,1,1, 1.498, 10604.432, 18.771, 52499.484 17/04/09,10:49:00,19,11,2, 11.9,1,1, 1.498, 10604.470, 18.744, 52499.550 17/04/09,10:49:01,00,11,2, 11.9,1,1, 1.497, 10604.465, 18.744, 52499.550 17/04/09,10:49:01,01,11,2, 11.9,1,1, 1.497, 10604.492, 18.755, 52499.481 17/04/09,10:49:01,02,11,2, 11.9,1,1, 1.497, 10604.474, 18.779, 52499.443 17/04/09,10:49:01,03,11,2, 11.9,1,1, 1.497, 10604.482, 18.761, 52499.505 17/04/09,10:49:01,04,11,2, 11.9,1,1, 1.497, 10604.481, 18.774, 52499.547 17/04/09,10:49:01,05,11,2, 11.9,1,1, 1.497, 10604.497, 18.760, 52499.514 17/04/09,10:49:01,06,11,2, 11.9,1,1, 1.497, 10604.511, 18.774, 52499.465 17/04/09,10:49:01,07,11,2, 11.9,1,1, 1.497, 10604.510, 18.774, 52499.549 17/04/09,10:49:01,08,11,2, 11.9,1,1, 1.497, 10604.526, 18.758, 52499.527 17/04/09,10:49:01,09,11,2, 11.9,1,1, 1.497, 10604.520, 18.736, 52499.414 17/04/09,10:49:01,10,11,2, 11.9,1,1, 1.497, 10604.511, 18.788, 52499.514 17/04/09,10:49:01,11,11,2, 11.9,1,1, 1.497, 10604.513, 18.761, 52499.424 17/04/09,10:49:01,12,11,2, 11.9,1,1, 1.497, 10604.529, 18.789, 52499.699 17/04/09,10:49:01,13,11,2, 11.9,1,1, 1.497, 10604.503, 18.747, 52499.352 17/04/09,10:49:01,14,11,2, 11.9,1,1, 1.497, 10604.514, 18.783, 52499.507 17/04/09,10:49:01,15,11,2, 11.9,1,1, 1.497, 10604.516, 18.769, 52499.466 17/04/09,10:49:01,16,11,2, 11.9,1,1, 1.497, 10604.525, 18.762, 52499.519 17/04/09,10:49:01,17,11,2, 11.9,1,1, 1.497, 10604.536, 18.796, 52499.470 17/04/09,10:49:01,18,11,2, 11.9,1,1, 1.497, 10604.548, 18.758, 52499.470 17/04/09,10:49:01,19,11,2, 11.9,1,1, 1.497, 10604.523, 18.754, 52499.538 17/04/09,10:49:02,00,11,2, 11.8,1,1, 1.496, 10604.515, 18.754, 52499.538 17/04/09,10:49:02,01,11,2, 11.8,1,1, 1.496, 10604.549, 18.758, 52499.603 17/04/09,10:49:02,02,11,2, 11.8,1,1, 1.496, 10604.543, 18.779, 52499.557 17/04/09,10:49:02,03,11,2, 11.8,1,1, 1.496, 10604.555, 18.769, 52499.523 17/04/09,10:49:02,04,11,2, 11.8,1,1, 1.496, 10604.540, 18.760, 52499.554 17/04/09,10:49:02,05,11,2, 11.8,1,1, 1.496, 10604.561, 18.777, 52499.537 17/04/09,10:49:02,06,11,2, 11.8,1,1, 1.496, 10604.566, 18.762, 52499.448 17/04/09,10:49:02,07,11,2, 11.8,1,1, 1.496, 10604.570, 18.755, 52499.554 17/04/09,10:49:02,08,11,2, 11.8,1,1, 1.496, 10604.580, 18.763, 52499.543 17/04/09,10:49:02,09,11,2, 11.8,1,1, 1.496, 10604.557, 18.746, 52499.488 17/04/09,10:49:02,10,11,2, 11.8,1,1, 1.496, 10604.566, 18.768, 52499.543 17/04/09,10:49:02,11,11,2, 11.8,1,1, 1.496, 10604.602, 18.745, 52499.472 17/04/09,10:49:02,12,11,2, 11.8,1,1, 1.496, 10604.585, 18.741, 52499.579 17/04/09,10:49:02,13,11,2, 11.8,1,1, 1.496, 10604.582, 18.754, 52499.450 17/04/09,10:49:02,14,11,2, 11.8,1,1, 1.496, 10604.578, 18.759, 52499.534 17/04/09,10:49:02,15,11,2, 11.8,1,1, 1.496, 10604.604, 18.746, 52499.468 17/04/09,10:49:02,16,11,2, 11.8,1,1, 1.496, 10604.591, 18.754, 52499.455 17/04/09,10:49:02,17,11,2, 11.8,1,1, 1.496, 10604.598, 18.733, 52499.541 17/04/09,10:49:02,18,11,2, 11.8,1,1, 1.496, 10604.595, 18.760, 52499.469 17/04/09,10:49:02,19,11,2, 11.8,1,1, 1.496, 10604.591, 18.775, 52499.550 17/04/09,10:49:03,00,11,2, 11.9,1,1, 1.502, 10604.590, 18.775, 52499.550 17/04/09,10:49:03,01,11,2, 11.9,1,1, 1.502, 10604.613, 18.753, 52499.513 17/04/09,10:49:03,02,11,2, 11.9,1,1, 1.502, 10604.617, 18.746, 52499.477 17/04/09,10:49:03,03,11,2, 11.9,1,1, 1.502, 10604.592, 18.757, 52499.485 17/04/09,10:49:03,04,11,2, 11.9,1,1, 1.502, 10604.624, 18.736, 52499.486 17/04/09,10:49:03,05,11,2, 11.9,1,1, 1.502, 10604.631, 18.772, 52499.480 17/04/09,10:49:03,06,11,2, 11.9,1,1, 1.502, 10604.615, 18.743, 52499.462 17/04/09,10:49:03,07,11,2, 11.9,1,1, 1.502, 10604.629, 18.756, 52499.480 17/04/09,10:49:03,08,11,2, 11.9,1,1, 1.502, 10604.603, 18.759, 52499.484 17/04/09,10:49:03,09,11,2, 11.9,1,1, 1.502, 10604.592, 18.775, 52499.527 17/04/09,10:49:03,10,11,2, 11.9,1,1, 1.502, 10604.604, 18.768, 52499.440 17/04/09,10:49:03,11,11,2, 11.9,1,1, 1.502, 10604.614, 18.755, 52499.460 17/04/09,10:49:03,12,11,2, 11.9,1,1, 1.502, 10604.599, 18.738, 52499.535 17/04/09,10:49:03,13,11,2, 11.9,1,1, 1.502, 10604.594, 18.778, 52499.514 17/04/09,10:49:03,14,11,2, 11.9,1,1, 1.502, 10604.618, 18.765, 52499.529 17/04/09,10:49:03,15,11,2, 11.9,1,1, 1.502, 10604.591, 18.777, 52499.539 17/04/09,10:49:03,16,11,2, 11.9,1,1, 1.502, 10604.614, 18.744, 52499.469 17/04/09,10:49:03,17,11,2, 11.9,1,1, 1.502, 10604.613, 18.765, 52499.515 17/04/09,10:49:03,18,11,2, 11.9,1,1, 1.502, 10604.592, 18.781, 52499.477 17/04/09,10:49:03,19,11,2, 11.9,1,1, 1.502, 10604.587, 18.771, 52499.507 17/04/09,10:49:04,00,11,2, 11.9,1,1, 1.499, 10604.582, 18.771, 52499.507 17/04/09,10:49:04,01,11,2, 11.9,1,1, 1.499, 10604.593, 18.784, 52499.580 17/04/09,10:49:04,02,11,2, 11.9,1,1, 1.499, 10604.586, 18.755, 52499.560 17/04/09,10:49:04,03,11,2, 11.9,1,1, 1.499, 10604.597, 18.751, 52499.538 17/04/09,10:49:04,04,11,2, 11.9,1,1, 1.499, 10604.614, 18.781, 52499.558 17/04/09,10:49:04,05,11,2, 11.9,1,1, 1.499, 10604.619, 18.784, 52499.510 17/04/09,10:49:04,06,11,2, 11.9,1,1, 1.499, 10604.616, 18.775, 52499.555 17/04/09,10:49:04,07,11,2, 11.9,1,1, 1.499, 10604.612, 18.767, 52499.530 17/04/09,10:49:04,08,11,2, 11.9,1,1, 1.499, 10604.595, 18.773, 52499.553 17/04/09,10:49:04,09,11,2, 11.9,1,1, 1.499, 10604.623, 18.783, 52499.556 17/04/09,10:49:04,10,11,2, 11.9,1,1, 1.499, 10604.622, 18.775, 52499.528 17/04/09,10:49:04,11,11,2, 11.9,1,1, 1.499, 10604.596, 18.769, 52499.572 17/04/09,10:49:04,12,11,2, 11.9,1,1, 1.499, 10604.622, 18.778, 52499.503 17/04/09,10:49:04,13,11,2, 11.9,1,1, 1.499, 10604.596, 18.778, 52499.561 17/04/09,10:49:04,14,11,2, 11.9,1,1, 1.499, 10604.625, 18.764, 52499.537 17/04/09,10:49:04,15,11,2, 11.9,1,1, 1.499, 10604.609, 18.786, 52499.555 17/04/09,10:49:04,16,11,2, 11.9,1,1, 1.499, 10604.573, 18.781, 52499.495 17/04/09,10:49:04,17,11,2, 11.9,1,1, 1.499, 10604.586, 18.794, 52499.561 17/04/09,10:49:04,18,11,2, 11.9,1,1, 1.499, 10604.611, 18.784, 52499.509 17/04/09,10:49:04,19,11,2, 11.9,1,1, 1.499, 10604.598, 18.776, 52499.593 17/04/09,10:49:05,00,11,2, 11.9,1,1, 1.498, 10604.590, 18.776, 52499.593 17/04/09,10:49:05,01,11,2, 11.9,1,1, 1.498, 10604.586, 18.780, 52499.593 17/04/09,10:49:05,02,11,2, 11.9,1,1, 1.498, 10604.591, 18.781, 52499.533 17/04/09,10:49:05,03,11,2, 11.9,1,1, 1.498, 10604.570, 18.777, 52499.472 17/04/09,10:49:05,04,11,2, 11.9,1,1, 1.498, 10604.590, 18.793, 52499.547 17/04/09,10:49:05,05,11,2, 11.9,1,1, 1.498, 10604.579, 18.764, 52499.468 17/04/09,10:49:05,06,11,2, 11.9,1,1, 1.498, 10604.595, 18.782, 52499.558 17/04/09,10:49:05,07,11,2, 11.9,1,1, 1.498, 10604.599, 18.755, 52499.512 17/04/09,10:49:05,08,11,2, 11.9,1,1, 1.498, 10604.583, 18.773, 52499.560 17/04/09,10:49:05,09,11,2, 11.9,1,1, 1.498, 10604.603, 18.783, 52499.550 17/04/09,10:49:05,10,11,2, 11.9,1,1, 1.498, 10604.604, 18.785, 52499.489 17/04/09,10:49:05,11,11,2, 11.9,1,1, 1.498, 10604.600, 18.794, 52499.583 17/04/09,10:49:05,12,11,2, 11.9,1,1, 1.498, 10604.591, 18.795, 52499.508 17/04/09,10:49:05,13,11,2, 11.9,1,1, 1.498, 10604.592, 18.778, 52499.558 17/04/09,10:49:05,14,11,2, 11.9,1,1, 1.498, 10604.607, 18.770, 52499.514 17/04/09,10:49:05,15,11,2, 11.9,1,1, 1.498, 10604.581, 18.771, 52499.587 17/04/09,10:49:05,16,11,2, 11.9,1,1, 1.498, 10604.579, 18.809, 52499.510 17/04/09,10:49:05,17,11,2, 11.9,1,1, 1.498, 10604.591, 18.814, 52499.623 17/04/09,10:49:05,18,11,2, 11.9,1,1, 1.498, 10604.572, 18.807, 52499.543 17/04/09,10:49:05,19,11,2, 11.9,1,1, 1.498, 10604.564, 18.819, 52499.607 17/04/09,10:49:06,00,11,2, 11.8,1,1, 1.498, 10604.557, 18.819, 52499.607 17/04/09,10:49:06,01,11,2, 11.8,1,1, 1.498, 10604.581, 18.801, 52499.570 17/04/09,10:49:06,02,11,2, 11.8,1,1, 1.498, 10604.563, 18.793, 52499.617 17/04/09,10:49:06,03,11,2, 11.8,1,1, 1.498, 10604.563, 18.782, 52499.534 17/04/09,10:49:06,04,11,2, 11.8,1,1, 1.498, 10604.565, 18.816, 52499.570 17/04/09,10:49:06,05,11,2, 11.8,1,1, 1.498, 10604.577, 18.799, 52499.631 17/04/09,10:49:06,06,11,2, 11.8,1,1, 1.498, 10604.569, 18.799, 52499.584 17/04/09,10:49:06,07,11,2, 11.8,1,1, 1.498, 10604.557, 18.796, 52499.630 17/04/09,10:49:06,08,11,2, 11.8,1,1, 1.498, 10604.569, 18.794, 52499.525 17/04/09,10:49:06,09,11,2, 11.8,1,1, 1.498, 10604.571, 18.823, 52499.631 17/04/09,10:49:06,10,11,2, 11.8,1,1, 1.498, 10604.599, 18.802, 52499.631 17/04/09,10:49:06,11,11,2, 11.8,1,1, 1.498, 10604.559, 18.819, 52499.665 17/04/09,10:49:06,12,11,2, 11.8,1,1, 1.498, 10604.579, 18.803, 52499.562 17/04/09,10:49:06,13,11,2, 11.8,1,1, 1.498, 10604.559, 18.806, 52499.606 17/04/09,10:49:06,14,11,2, 11.8,1,1, 1.498, 10604.560, 18.822, 52499.638 17/04/09,10:49:06,15,11,2, 11.8,1,1, 1.498, 10604.564, 18.811, 52499.580 17/04/09,10:49:06,16,11,2, 11.8,1,1, 1.498, 10604.553, 18.839, 52499.602 17/04/09,10:49:06,17,11,2, 11.8,1,1, 1.498, 10604.573, 18.829, 52499.574 17/04/09,10:49:06,18,11,2, 11.8,1,1, 1.498, 10604.571, 18.825, 52499.606 17/04/09,10:49:06,19,11,2, 11.8,1,1, 1.498, 10604.581, 18.856, 52499.562 17/04/09,10:49:07,00,11,2, 11.9,1,1, 1.497, 10604.573, 18.856, 52499.562 17/04/09,10:49:07,01,11,2, 11.9,1,1, 1.497, 10604.561, 18.835, 52499.569 17/04/09,10:49:07,02,11,2, 11.9,1,1, 1.497, 10604.575, 18.838, 52499.596 17/04/09,10:49:07,03,11,2, 11.9,1,1, 1.497, 10604.529, 18.840, 52499.739 17/04/09,10:49:07,04,11,2, 11.9,1,1, 1.497, 10604.540, 18.861, 52499.593 17/04/09,10:49:07,05,11,2, 11.9,1,1, 1.497, 10604.551, 18.832, 52499.513 17/04/09,10:49:07,06,11,2, 11.9,1,1, 1.497, 10604.535, 18.843, 52499.617 17/04/09,10:49:07,07,11,2, 11.9,1,1, 1.497, 10604.530, 18.846, 52499.510 17/04/09,10:49:07,08,11,2, 11.9,1,1, 1.497, 10604.532, 18.822, 52499.592 17/04/09,10:49:07,09,11,2, 11.9,1,1, 1.497, 10604.513, 18.852, 52499.649 17/04/09,10:49:07,10,11,2, 11.9,1,1, 1.497, 10604.517, 18.862, 52499.628 17/04/09,10:49:07,11,11,2, 11.9,1,1, 1.497, 10604.488, 18.865, 52499.654 17/04/09,10:49:07,12,11,2, 11.9,1,1, 1.497, 10604.519, 18.856, 52499.661 17/04/09,10:49:07,13,11,2, 11.9,1,1, 1.497, 10604.513, 18.870, 52499.591 17/04/09,10:49:07,14,11,2, 11.9,1,1, 1.497, 10604.487, 18.844, 52499.617 17/04/09,10:49:07,15,11,2, 11.9,1,1, 1.497, 10604.493, 18.866, 52499.621 17/04/09,10:49:07,16,11,2, 11.9,1,1, 1.497, 10604.491, 18.872, 52499.630 17/04/09,10:49:07,17,11,2, 11.9,1,1, 1.497, 10604.469, 18.855, 52499.639 17/04/09,10:49:07,18,11,2, 11.9,1,1, 1.497, 10604.501, 18.871, 52499.642 17/04/09,10:49:07,19,11,2, 11.9,1,1, 1.497, 10604.468, 18.886, 52499.651 17/04/09,10:49:08,00,11,2, 12.0,1,1, 1.499, 10604.465, 18.886, 52499.651 17/04/09,10:49:08,01,11,2, 12.0,1,1, 1.499, 10604.446, 18.885, 52499.647 17/04/09,10:49:08,02,11,2, 12.0,1,1, 1.499, 10604.445, 18.885, 52499.694 17/04/09,10:49:08,03,11,2, 12.0,1,1, 1.499, 10604.444, 18.895, 52499.614 17/04/09,10:49:08,04,11,2, 12.0,1,1, 1.499, 10604.442, 18.872, 52499.653 17/04/09,10:49:08,05,11,2, 12.0,1,1, 1.499, 10604.462, 18.911, 52499.688 17/04/09,10:49:08,06,11,2, 12.0,1,1, 1.499, 10604.420, 18.907, 52499.610 17/04/09,10:49:08,07,11,2, 12.0,1,1, 1.499, 10604.446, 18.900, 52499.681 17/04/09,10:49:08,08,11,2, 12.0,1,1, 1.499, 10604.445, 18.910, 52499.660 17/04/09,10:49:08,09,11,2, 12.0,1,1, 1.499, 10604.454, 18.897, 52499.680 17/04/09,10:49:08,10,11,2, 12.0,1,1, 1.499, 10604.425, 18.925, 52499.640 17/04/09,10:49:08,11,11,2, 12.0,1,1, 1.499, 10604.421, 18.909, 52499.742 17/04/09,10:49:08,12,11,2, 12.0,1,1, 1.499, 10604.437, 18.899, 52499.608 17/04/09,10:49:08,13,11,2, 12.0,1,1, 1.499, 10604.420, 18.916, 52499.645 17/04/09,10:49:08,14,11,2, 12.0,1,1, 1.499, 10604.406, 18.925, 52499.717 17/04/09,10:49:08,15,11,2, 12.0,1,1, 1.499, 10604.439, 18.908, 52499.686 17/04/09,10:49:08,16,11,2, 12.0,1,1, 1.499, 10604.401, 18.903, 52499.601 17/04/09,10:49:08,17,11,2, 12.0,1,1, 1.499, 10604.396, 18.921, 52499.684 17/04/09,10:49:08,18,11,2, 12.0,1,1, 1.499, 10604.398, 18.923, 52499.648 17/04/09,10:49:08,19,11,2, 12.0,1,1, 1.499, 10604.387, 18.940, 52499.721 17/04/09,10:49:09,00,11,2, 11.8,1,1, 1.500, 10604.382, 18.940, 52499.721 17/04/09,10:49:09,01,11,2, 11.8,1,1, 1.500, 10604.395, 18.951, 52499.649 17/04/09,10:49:09,02,11,2, 11.8,1,1, 1.500, 10604.396, 18.922, 52499.595 17/04/09,10:49:09,03,11,2, 11.8,1,1, 1.500, 10604.346, 18.936, 52499.605 17/04/09,10:49:09,04,11,2, 11.8,1,1, 1.500, 10604.327, 18.969, 52499.697 17/04/09,10:49:09,05,11,2, 11.8,1,1, 1.500, 10604.369, 18.946, 52499.696 17/04/09,10:49:09,06,11,2, 11.8,1,1, 1.500, 10604.345, 18.954, 52499.667 17/04/09,10:49:09,07,11,2, 11.8,1,1, 1.500, 10604.338, 18.987, 52499.739 17/04/09,10:49:09,08,11,2, 11.8,1,1, 1.500, 10604.358, 18.949, 52499.690 17/04/09,10:49:09,09,11,2, 11.8,1,1, 1.500, 10604.331, 18.961, 52499.685 17/04/09,10:49:09,10,11,2, 11.8,1,1, 1.500, 10604.319, 18.978, 52499.755 17/04/09,10:49:09,11,11,2, 11.8,1,1, 1.500, 10604.335, 18.965, 52499.712 17/04/09,10:49:09,12,11,2, 11.8,1,1, 1.500, 10604.321, 18.956, 52499.692 17/04/09,10:49:09,13,11,2, 11.8,1,1, 1.500, 10604.303, 18.964, 52499.699 17/04/09,10:49:09,14,11,2, 11.8,1,1, 1.500, 10604.331, 18.963, 52499.680 17/04/09,10:49:09,15,11,2, 11.8,1,1, 1.500, 10604.330, 18.976, 52499.708 17/04/09,10:49:09,16,11,2, 11.8,1,1, 1.500, 10604.334, 18.978, 52499.766 17/04/09,10:49:09,17,11,2, 11.8,1,1, 1.500, 10604.312, 18.972, 52499.717 17/04/09,10:49:09,18,11,2, 11.8,1,1, 1.500, 10604.325, 19.001, 52499.694 17/04/09,10:49:09,19,11,2, 11.8,1,1, 1.500, 10604.311, 19.000, 52499.724 17/04/09,10:49:10,00,11,2, 11.9,1,1, 1.504, 10604.306, 19.000, 52499.724 17/04/09,10:49:10,01,11,2, 11.9,1,1, 1.504, 10604.278, 18.998, 52499.735 17/04/09,10:49:10,02,11,2, 11.9,1,1, 1.504, 10604.287, 18.990, 52499.659 17/04/09,10:49:10,03,11,2, 11.9,1,1, 1.504, 10604.297, 19.016, 52499.785 17/04/09,10:49:10,04,11,2, 11.9,1,1, 1.504, 10604.312, 18.998, 52499.710 17/04/09,10:49:10,05,11,2, 11.9,1,1, 1.504, 10604.271, 19.004, 52499.676 17/04/09,10:49:10,06,11,2, 11.9,1,1, 1.504, 10604.271, 19.037, 52499.715 17/04/09,10:49:10,07,11,2, 11.9,1,1, 1.504, 10604.284, 18.988, 52499.783 17/04/09,10:49:10,08,11,2, 11.9,1,1, 1.504, 10604.275, 18.995, 52499.706 17/04/09,10:49:10,09,11,2, 11.9,1,1, 1.504, 10604.271, 18.995, 52499.565 17/04/09,10:49:10,10,11,2, 11.9,1,1, 1.504, 10604.253, 18.995, 52499.704 17/04/09,10:49:10,11,11,2, 11.9,1,1, 1.504, 10604.253, 18.989, 52499.686 17/04/09,10:49:10,12,11,2, 11.9,1,1, 1.504, 10604.242, 18.999, 52499.735 17/04/09,10:49:10,13,11,2, 11.9,1,1, 1.504, 10604.251, 18.999, 52499.694 17/04/09,10:49:10,14,11,2, 11.9,1,1, 1.504, 10604.222, 18.989, 52499.792 17/04/09,10:49:10,15,11,2, 11.9,1,1, 1.504, 10604.246, 19.028, 52499.734 17/04/09,10:49:10,16,11,2, 11.9,1,1, 1.504, 10604.259, 19.040, 52499.804 17/04/09,10:49:10,17,11,2, 11.9,1,1, 1.504, 10604.213, 19.023, 52499.758 17/04/09,10:49:10,18,11,2, 11.9,1,1, 1.504, 10604.235, 19.044, 52499.816 17/04/09,10:49:10,19,11,2, 11.9,1,1, 1.504, 10604.208, 19.044, 52499.752 17/04/09,10:49:11,00,11,2, 11.9,1,1, 1.500, 10604.206, 19.044, 52499.752 17/04/09,10:49:11,01,11,2, 11.9,1,1, 1.500, 10604.229, 19.045, 52499.814 17/04/09,10:49:11,02,11,2, 11.9,1,1, 1.500, 10604.219, 19.025, 52499.756 17/04/09,10:49:11,03,11,2, 11.9,1,1, 1.500, 10604.200, 19.048, 52499.789 17/04/09,10:49:11,04,11,2, 11.9,1,1, 1.500, 10604.210, 19.054, 52499.784 17/04/09,10:49:11,05,11,2, 11.9,1,1, 1.500, 10604.188, 19.050, 52499.848 17/04/09,10:49:11,06,11,2, 11.9,1,1, 1.500, 10604.168, 19.052, 52499.842 17/04/09,10:49:11,07,11,2, 11.9,1,1, 1.500, 10604.188, 19.066, 52499.779 17/04/09,10:49:11,08,11,2, 11.9,1,1, 1.500, 10604.201, 19.048, 52499.783 17/04/09,10:49:11,09,11,2, 11.9,1,1, 1.500, 10604.172, 19.042, 52499.815 17/04/09,10:49:11,10,11,2, 11.9,1,1, 1.500, 10604.167, 19.033, 52499.749 17/04/09,10:49:11,11,11,2, 11.9,1,1, 1.500, 10604.156, 19.073, 52499.845 17/04/09,10:49:11,12,11,2, 11.9,1,1, 1.500, 10604.179, 19.043, 52499.711 17/04/09,10:49:11,13,11,2, 11.9,1,1, 1.500, 10604.156, 19.046, 52499.731 17/04/09,10:49:11,14,11,2, 11.9,1,1, 1.500, 10604.141, 19.046, 52499.747 17/04/09,10:49:11,15,11,2, 11.9,1,1, 1.500, 10604.129, 19.073, 52499.742 17/04/09,10:49:11,16,11,2, 11.9,1,1, 1.500, 10604.145, 19.056, 52499.818 17/04/09,10:49:11,17,11,2, 11.9,1,1, 1.500, 10604.136, 19.037, 52499.755 17/04/09,10:49:11,18,11,2, 11.9,1,1, 1.500, 10604.116, 19.055, 52499.811 17/04/09,10:49:11,19,11,2, 11.9,1,1, 1.500, 10604.102, 19.050, 52499.712 17/04/09,10:49:12,00,10,2, 11.9,1,1, 1.499, 10604.098, 19.050, 52499.712 17/04/09,10:49:12,01,10,2, 11.9,1,1, 1.499, 10604.140, 19.040, 52499.791 17/04/09,10:49:12,02,10,2, 11.9,1,1, 1.499, 10604.095, 19.065, 52499.771 17/04/09,10:49:12,03,10,2, 11.9,1,1, 1.499, 10604.082, 19.068, 52499.820 17/04/09,10:49:12,04,10,2, 11.9,1,1, 1.499, 10604.061, 19.055, 52499.757 17/04/09,10:49:12,05,10,2, 11.9,1,1, 1.499, 10604.070, 19.063, 52499.811 17/04/09,10:49:12,06,10,2, 11.9,1,1, 1.499, 10604.057, 19.055, 52499.785 17/04/09,10:49:12,07,10,2, 11.9,1,1, 1.499, 10604.075, 19.060, 52499.713 17/04/09,10:49:12,08,10,2, 11.9,1,1, 1.499, 10604.083, 19.042, 52499.800 17/04/09,10:49:12,09,10,2, 11.9,1,1, 1.499, 10604.050, 19.067, 52499.833 17/04/09,10:49:12,10,10,2, 11.9,1,1, 1.499, 10604.051, 19.048, 52499.859 17/04/09,10:49:12,11,10,2, 11.9,1,1, 1.499, 10604.049, 19.035, 52499.778 17/04/09,10:49:12,12,10,2, 11.9,1,1, 1.499, 10604.059, 19.075, 52499.844 17/04/09,10:49:12,13,10,2, 11.9,1,1, 1.499, 10604.055, 19.073, 52499.788 17/04/09,10:49:12,14,10,2, 11.9,1,1, 1.499, 10604.062, 19.065, 52499.791 17/04/09,10:49:12,15,10,2, 11.9,1,1, 1.499, 10604.059, 19.051, 52499.793 17/04/09,10:49:12,16,10,2, 11.9,1,1, 1.499, 10604.019, 19.081, 52499.839 17/04/09,10:49:12,17,10,2, 11.9,1,1, 1.499, 10604.034, 19.052, 52499.788 17/04/09,10:49:12,18,10,2, 11.9,1,1, 1.499, 10604.040, 19.030, 52499.766 17/04/09,10:49:12,19,10,2, 11.9,1,1, 1.499, 10604.045, 19.039, 52499.833 17/04/09,10:49:13,00,10,2, 11.9,1,1, 1.501, 10604.039, 19.039, 52499.833 17/04/09,10:49:13,01,10,2, 11.9,1,1, 1.501, 10604.026, 19.047, 52499.798 17/04/09,10:49:13,02,10,2, 11.9,1,1, 1.501, 10604.017, 19.050, 52499.781 17/04/09,10:49:13,03,10,2, 11.9,1,1, 1.501, 10604.015, 19.040, 52499.736 17/04/09,10:49:13,04,10,2, 11.9,1,1, 1.501, 10604.015, 19.050, 52499.808 17/04/09,10:49:13,05,10,2, 11.9,1,1, 1.501, 10604.013, 19.050, 52499.769 17/04/09,10:49:13,06,10,2, 11.9,1,1, 1.501, 10603.986, 19.033, 52499.823 17/04/09,10:49:13,07,10,2, 11.9,1,1, 1.501, 10603.952, 19.048, 52499.824 17/04/09,10:49:13,08,10,2, 11.9,1,1, 1.501, 10603.995, 19.033, 52499.814 17/04/09,10:49:13,09,10,2, 11.9,1,1, 1.501, 10603.963, 19.020, 52499.842 17/04/09,10:49:13,10,10,2, 11.9,1,1, 1.501, 10603.994, 19.027, 52499.810 17/04/09,10:49:13,11,10,2, 11.9,1,1, 1.501, 10603.964, 19.043, 52499.812 17/04/09,10:49:13,12,10,2, 11.9,1,1, 1.501, 10603.967, 19.050, 52499.791 17/04/09,10:49:13,13,10,2, 11.9,1,1, 1.501, 10603.975, 19.015, 52499.780 17/04/09,10:49:13,14,10,2, 11.9,1,1, 1.501, 10603.970, 19.025, 52499.772 17/04/09,10:49:13,15,10,2, 11.9,1,1, 1.501, 10603.954, 19.048, 52499.819 17/04/09,10:49:13,16,10,2, 11.9,1,1, 1.501, 10603.932, 19.038, 52499.885 17/04/09,10:49:13,17,10,2, 11.9,1,1, 1.501, 10603.966, 19.023, 52499.870 17/04/09,10:49:13,18,10,2, 11.9,1,1, 1.501, 10603.953, 19.020, 52499.790 17/04/09,10:49:13,19,10,2, 11.9,1,1, 1.501, 10603.961, 19.024, 52499.867 17/04/09,10:49:14,00,11,2, 11.9,1,1, 1.498, 10603.956, 19.024, 52499.867 17/04/09,10:49:14,01,11,2, 11.9,1,1, 1.498, 10603.951, 19.008, 52499.755 17/04/09,10:49:14,02,11,2, 11.9,1,1, 1.498, 10603.946, 19.025, 52499.811 17/04/09,10:49:14,03,11,2, 11.9,1,1, 1.498, 10603.944, 19.021, 52499.790 17/04/09,10:49:14,04,11,2, 11.9,1,1, 1.498, 10603.925, 19.039, 52499.790 17/04/09,10:49:14,05,11,2, 11.9,1,1, 1.498, 10603.930, 19.000, 52499.817 17/04/09,10:49:14,06,11,2, 11.9,1,1, 1.498, 10603.950, 18.999, 52499.766 17/04/09,10:49:14,07,11,2, 11.9,1,1, 1.498, 10603.906, 19.000, 52499.854 17/04/09,10:49:14,08,11,2, 11.9,1,1, 1.498, 10603.927, 19.007, 52499.879 17/04/09,10:49:14,09,11,2, 11.9,1,1, 1.498, 10603.904, 19.008, 52499.879 17/04/09,10:49:14,10,11,2, 11.9,1,1, 1.498, 10603.930, 19.030, 52499.924 17/04/09,10:49:14,11,11,2, 11.9,1,1, 1.498, 10603.936, 18.999, 52499.836 17/04/09,10:49:14,12,11,2, 11.9,1,1, 1.498, 10603.917, 19.022, 52499.912 17/04/09,10:49:14,13,11,2, 11.9,1,1, 1.498, 10603.924, 19.006, 52499.953 17/04/09,10:49:14,14,11,2, 11.9,1,1, 1.498, 10603.897, 18.998, 52499.801 17/04/09,10:49:14,15,11,2, 11.9,1,1, 1.498, 10603.905, 19.003, 52499.860 17/04/09,10:49:14,16,11,2, 11.9,1,1, 1.498, 10603.883, 19.005, 52499.817 17/04/09,10:49:14,17,11,2, 11.9,1,1, 1.498, 10603.904, 19.003, 52499.867 17/04/09,10:49:14,18,11,2, 11.9,1,1, 1.498, 10603.862, 18.993, 52499.855 17/04/09,10:49:14,19,11,2, 11.9,1,1, 1.498, 10603.878, 19.012, 52499.813 17/04/09,10:49:15,00,11,2, 11.9,1,1, 1.500, 10603.873, 19.012, 52499.813 17/04/09,10:49:15,01,11,2, 11.9,1,1, 1.500, 10603.898, 19.000, 52499.875 17/04/09,10:49:15,02,11,2, 11.9,1,1, 1.500, 10603.866, 19.003, 52499.914 17/04/09,10:49:15,03,11,2, 11.9,1,1, 1.500, 10603.866, 19.002, 52499.862 17/04/09,10:49:15,04,11,2, 11.9,1,1, 1.500, 10603.900, 18.997, 52499.848 17/04/09,10:49:15,05,11,2, 11.9,1,1, 1.500, 10603.859, 19.016, 52499.929 17/04/09,10:49:15,06,11,2, 11.9,1,1, 1.500, 10603.877, 18.994, 52499.810 17/04/09,10:49:15,07,11,2, 11.9,1,1, 1.500, 10603.865, 18.989, 52499.834 17/04/09,10:49:15,08,11,2, 11.9,1,1, 1.500, 10603.852, 18.988, 52499.824 17/04/09,10:49:15,09,11,2, 11.9,1,1, 1.500, 10603.877, 19.003, 52499.825 17/04/09,10:49:15,10,11,2, 11.9,1,1, 1.500, 10603.870, 18.994, 52499.793 17/04/09,10:49:15,11,11,2, 11.9,1,1, 1.500, 10603.859, 18.992, 52499.785 17/04/09,10:49:15,12,11,2, 11.9,1,1, 1.500, 10603.822, 18.992, 52499.807 17/04/09,10:49:15,13,11,2, 11.9,1,1, 1.500, 10603.847, 18.991, 52499.850 17/04/09,10:49:15,14,11,2, 11.9,1,1, 1.500, 10603.823, 18.990, 52499.631 17/04/09,10:49:15,15,11,2, 11.9,1,1, 1.500, 10603.841, 18.988, 52499.877 17/04/09,10:49:15,16,11,2, 11.9,1,1, 1.500, 10603.859, 18.989, 52499.870 17/04/09,10:49:15,17,11,2, 11.9,1,1, 1.500, 10603.845, 18.975, 52499.825 17/04/09,10:49:15,18,11,2, 11.9,1,1, 1.500, 10603.821, 18.986, 52499.868 17/04/09,10:49:15,19,11,2, 11.9,1,1, 1.500, 10603.805, 18.977, 52499.798 17/04/09,10:49:16,00,11,2, 11.9,1,1, 1.503, 10603.797, 18.977, 52499.798 17/04/09,10:49:16,01,11,2, 11.9,1,1, 1.503, 10603.835, 18.982, 52499.784 17/04/09,10:49:16,02,11,2, 11.9,1,1, 1.503, 10603.795, 18.987, 52499.792 17/04/09,10:49:16,03,11,2, 11.9,1,1, 1.503, 10603.805, 18.969, 52499.792 17/04/09,10:49:16,04,11,2, 11.9,1,1, 1.503, 10603.816, 18.983, 52499.855 17/04/09,10:49:16,05,11,2, 11.9,1,1, 1.503, 10603.817, 18.948, 52499.790 17/04/09,10:49:16,06,11,2, 11.9,1,1, 1.503, 10603.835, 18.940, 52499.859 17/04/09,10:49:16,07,11,2, 11.9,1,1, 1.503, 10603.797, 18.949, 52499.788 17/04/09,10:49:16,08,11,2, 11.9,1,1, 1.503, 10603.819, 18.929, 52499.897 17/04/09,10:49:16,09,11,2, 11.9,1,1, 1.503, 10603.805, 18.947, 52499.827 17/04/09,10:49:16,10,11,2, 11.9,1,1, 1.503, 10603.801, 18.943, 52499.859 17/04/09,10:49:16,11,11,2, 11.9,1,1, 1.503, 10603.792, 18.940, 52499.811 17/04/09,10:49:16,12,11,2, 11.9,1,1, 1.503, 10603.800, 18.943, 52499.828 17/04/09,10:49:16,13,11,2, 11.9,1,1, 1.503, 10603.768, 18.942, 52499.821 17/04/09,10:49:16,14,11,2, 11.9,1,1, 1.503, 10603.787, 18.941, 52499.846 17/04/09,10:49:16,15,11,2, 11.9,1,1, 1.503, 10603.780, 18.939, 52499.803 17/04/09,10:49:16,16,11,2, 11.9,1,1, 1.503, 10603.776, 18.928, 52499.814 17/04/09,10:49:16,17,11,2, 11.9,1,1, 1.503, 10603.761, 18.928, 52499.876 17/04/09,10:49:16,18,11,2, 11.9,1,1, 1.503, 10603.722, 18.916, 52499.856 17/04/09,10:49:16,19,11,2, 11.9,1,1, 1.503, 10603.746, 18.924, 52499.821 17/04/09,10:49:17,00,11,2, 11.9,1,1, 1.502, 10603.739, 18.924, 52499.821 17/04/09,10:49:17,01,11,2, 11.9,1,1, 1.502, 10603.744, 18.921, 52499.842 17/04/09,10:49:17,02,11,2, 11.9,1,1, 1.502, 10603.772, 18.900, 52499.867 17/04/09,10:49:17,03,11,2, 11.9,1,1, 1.502, 10603.738, 18.889, 52499.828 17/04/09,10:49:17,04,11,2, 11.9,1,1, 1.502, 10603.740, 18.887, 52499.870 17/04/09,10:49:17,05,11,2, 11.9,1,1, 1.502, 10603.776, 18.911, 52499.877 17/04/09,10:49:17,06,11,2, 11.9,1,1, 1.502, 10603.752, 18.890, 52499.864 17/04/09,10:49:17,07,11,2, 11.9,1,1, 1.502, 10603.759, 18.884, 52499.808 17/04/09,10:49:17,08,11,2, 11.9,1,1, 1.502, 10603.723, 18.894, 52499.899 17/04/09,10:49:17,09,11,2, 11.9,1,1, 1.502, 10603.722, 18.870, 52499.796 17/04/09,10:49:17,10,11,2, 11.9,1,1, 1.502, 10603.751, 18.879, 52499.858 17/04/09,10:49:17,11,11,2, 11.9,1,1, 1.502, 10603.755, 18.884, 52499.848 17/04/09,10:49:17,12,11,2, 11.9,1,1, 1.502, 10603.766, 18.883, 52499.913 17/04/09,10:49:17,13,11,2, 11.9,1,1, 1.502, 10603.790, 18.856, 52499.832 17/04/09,10:49:17,14,11,2, 11.9,1,1, 1.502, 10603.744, 18.871, 52499.940 17/04/09,10:49:17,15,11,2, 11.9,1,1, 1.502, 10603.759, 18.845, 52499.813 17/04/09,10:49:17,16,11,2, 11.9,1,1, 1.502, 10603.763, 18.857, 52499.933 17/04/09,10:49:17,17,11,2, 11.9,1,1, 1.502, 10603.748, 18.850, 52499.788 17/04/09,10:49:17,18,11,2, 11.9,1,1, 1.502, 10603.739, 18.858, 52499.784 17/04/09,10:49:17,19,11,2, 11.9,1,1, 1.502, 10603.764, 18.843, 52499.909 17/04/09,10:49:18,00,11,2, 11.9,1,1, 1.499, 10603.764, 18.843, 52499.909 17/04/09,10:49:18,01,11,2, 11.9,1,1, 1.499, 10603.750, 18.833, 52499.846 17/04/09,10:49:18,02,11,2, 11.9,1,1, 1.499, 10603.748, 18.828, 52499.825 17/04/09,10:49:18,03,11,2, 11.9,1,1, 1.499, 10603.746, 18.843, 52499.821 17/04/09,10:49:18,04,11,2, 11.9,1,1, 1.499, 10603.763, 18.824, 52499.784 17/04/09,10:49:18,05,11,2, 11.9,1,1, 1.499, 10603.735, 18.814, 52499.834 17/04/09,10:49:18,06,11,2, 11.9,1,1, 1.499, 10603.733, 18.837, 52499.890 17/04/09,10:49:18,07,11,2, 11.9,1,1, 1.499, 10603.742, 18.817, 52499.776 17/04/09,10:49:18,08,11,2, 11.9,1,1, 1.499, 10603.731, 18.818, 52499.902 17/04/09,10:49:18,09,11,2, 11.9,1,1, 1.499, 10603.737, 18.848, 52499.883 17/04/09,10:49:18,10,11,2, 11.9,1,1, 1.499, 10603.759, 18.803, 52499.823 17/04/09,10:49:18,11,11,2, 11.9,1,1, 1.499, 10603.720, 18.803, 52499.786 17/04/09,10:49:18,12,11,2, 11.9,1,1, 1.499, 10603.740, 18.813, 52499.803 17/04/09,10:49:18,13,11,2, 11.9,1,1, 1.499, 10603.744, 18.812, 52499.894 17/04/09,10:49:18,14,11,2, 11.9,1,1, 1.499, 10603.730, 18.803, 52499.833 17/04/09,10:49:18,15,11,2, 11.9,1,1, 1.499, 10603.720, 18.812, 52499.889 17/04/09,10:49:18,16,11,2, 11.9,1,1, 1.499, 10603.739, 18.794, 52499.806 17/04/09,10:49:18,17,11,2, 11.9,1,1, 1.499, 10603.718, 18.772, 52499.858 17/04/09,10:49:18,18,11,2, 11.9,1,1, 1.499, 10603.758, 18.787, 52499.782 17/04/09,10:49:18,19,11,2, 11.9,1,1, 1.499, 10603.732, 18.774, 52499.807 17/04/09,10:49:19,00,10,2, 11.9,1,1, 1.501, 10603.731, 18.774, 52499.807 17/04/09,10:49:19,01,10,2, 11.9,1,1, 1.501, 10603.739, 18.768, 52499.836 17/04/09,10:49:19,02,10,2, 11.9,1,1, 1.501, 10603.753, 18.792, 52499.879 17/04/09,10:49:19,03,10,2, 11.9,1,1, 1.501, 10603.761, 18.772, 52499.787 17/04/09,10:49:19,04,10,2, 11.9,1,1, 1.501, 10603.737, 18.787, 52499.845 17/04/09,10:49:19,05,10,2, 11.9,1,1, 1.501, 10603.761, 18.756, 52499.800 17/04/09,10:49:19,06,10,2, 11.9,1,1, 1.501, 10603.729, 18.772, 52499.840 17/04/09,10:49:19,07,10,2, 11.9,1,1, 1.501, 10603.763, 18.770, 52499.958 17/04/09,10:49:19,08,10,2, 11.9,1,1, 1.501, 10603.702, 18.741, 52499.784 17/04/09,10:49:19,09,10,2, 11.9,1,1, 1.501, 10603.733, 18.741, 52499.891 17/04/09,10:49:19,10,10,2, 11.9,1,1, 1.501, 10603.753, 18.743, 52499.884 17/04/09,10:49:19,11,10,2, 11.9,1,1, 1.501, 10603.753, 18.753, 52499.825 17/04/09,10:49:19,12,10,2, 11.9,1,1, 1.501, 10603.764, 18.740, 52499.739 17/04/09,10:49:19,13,10,2, 11.9,1,1, 1.501, 10603.738, 18.749, 52499.798 17/04/09,10:49:19,14,10,2, 11.9,1,1, 1.501, 10603.742, 18.747, 52499.828 17/04/09,10:49:19,15,10,2, 11.9,1,1, 1.501, 10603.728, 18.730, 52499.835 17/04/09,10:49:19,16,10,2, 11.9,1,1, 1.501, 10603.759, 18.743, 52499.736 17/04/09,10:49:19,17,10,2, 11.9,1,1, 1.501, 10603.744, 18.752, 52499.780 17/04/09,10:49:19,18,10,2, 11.9,1,1, 1.501, 10603.751, 18.738, 52499.831 17/04/09,10:49:19,19,10,2, 11.9,1,1, 1.501, 10603.770, 18.721, 52499.799 17/04/09,10:49:20,00,11,2, 11.9,1,1, 1.501, 10603.764, 18.721, 52499.799 17/04/09,10:49:20,01,11,2, 11.9,1,1, 1.501, 10603.757, 18.711, 52499.799 17/04/09,10:49:20,02,11,2, 11.9,1,1, 1.501, 10603.745, 18.701, 52499.875 17/04/09,10:49:20,03,11,2, 11.9,1,1, 1.501, 10603.771, 18.702, 52499.759 17/04/09,10:49:20,04,11,2, 11.9,1,1, 1.501, 10603.768, 18.721, 52499.835 17/04/09,10:49:20,05,11,2, 11.9,1,1, 1.501, 10603.768, 18.698, 52499.778 17/04/09,10:49:20,06,11,2, 11.9,1,1, 1.501, 10603.759, 18.706, 52499.810 17/04/09,10:49:20,07,11,2, 11.9,1,1, 1.501, 10603.767, 18.698, 52499.811 17/04/09,10:49:20,08,11,2, 11.9,1,1, 1.501, 10603.781, 18.698, 52499.888 17/04/09,10:49:20,09,11,2, 11.9,1,1, 1.501, 10603.800, 18.706, 52499.847 17/04/09,10:49:20,10,11,2, 11.9,1,1, 1.501, 10603.743, 18.669, 52499.754 17/04/09,10:49:20,11,11,2, 11.9,1,1, 1.501, 10603.752, 18.703, 52499.842 17/04/09,10:49:20,12,11,2, 11.9,1,1, 1.501, 10603.775, 18.693, 52499.814 17/04/09,10:49:20,13,11,2, 11.9,1,1, 1.501, 10603.757, 18.672, 52499.870 17/04/09,10:49:20,14,11,2, 11.9,1,1, 1.501, 10603.761, 18.669, 52499.843 17/04/09,10:49:20,15,11,2, 11.9,1,1, 1.501, 10603.769, 18.680, 52499.855 17/04/09,10:49:20,16,11,2, 11.9,1,1, 1.501, 10603.750, 18.676, 52499.841 17/04/09,10:49:20,17,11,2, 11.9,1,1, 1.501, 10603.773, 18.666, 52499.834 17/04/09,10:49:20,18,11,2, 11.9,1,1, 1.501, 10603.767, 18.675, 52499.864 17/04/09,10:49:20,19,11,2, 11.9,1,1, 1.501, 10603.773, 18.652, 52499.791 17/04/09,10:49:21,00,10,2, 11.9,1,1, 1.498, 10603.772, 18.652, 52499.791 17/04/09,10:49:21,01,10,2, 11.9,1,1, 1.498, 10603.793, 18.690, 52499.866 17/04/09,10:49:21,02,10,2, 11.9,1,1, 1.498, 10603.799, 18.668, 52499.865 17/04/09,10:49:21,03,10,2, 11.9,1,1, 1.498, 10603.812, 18.641, 52499.773 17/04/09,10:49:21,04,10,2, 11.9,1,1, 1.498, 10603.793, 18.646, 52499.849 17/04/09,10:49:21,05,10,2, 11.9,1,1, 1.498, 10603.785, 18.642, 52499.797 17/04/09,10:49:21,06,10,2, 11.9,1,1, 1.498, 10603.817, 18.625, 52499.798 17/04/09,10:49:21,07,10,2, 11.9,1,1, 1.498, 10603.782, 18.631, 52499.840 17/04/09,10:49:21,08,10,2, 11.9,1,1, 1.498, 10603.772, 18.648, 52499.863 17/04/09,10:49:21,09,10,2, 11.9,1,1, 1.498, 10603.778, 18.615, 52499.816 17/04/09,10:49:21,10,10,2, 11.9,1,1, 1.498, 10603.816, 18.622, 52499.794 17/04/09,10:49:21,11,10,2, 11.9,1,1, 1.498, 10603.801, 18.619, 52499.827 17/04/09,10:49:21,12,10,2, 11.9,1,1, 1.498, 10603.795, 18.628, 52499.875 17/04/09,10:49:21,13,10,2, 11.9,1,1, 1.498, 10603.809, 18.626, 52499.845 17/04/09,10:49:21,14,10,2, 11.9,1,1, 1.498, 10603.805, 18.626, 52499.799 17/04/09,10:49:21,15,10,2, 11.9,1,1, 1.498, 10603.797, 18.616, 52499.898 17/04/09,10:49:21,16,10,2, 11.9,1,1, 1.498, 10603.821, 18.598, 52499.878 17/04/09,10:49:21,17,10,2, 11.9,1,1, 1.498, 10603.827, 18.589, 52499.831 17/04/09,10:49:21,18,10,2, 11.9,1,1, 1.498, 10603.794, 18.579, 52499.859 17/04/09,10:49:21,19,10,2, 11.9,1,1, 1.498, 10603.827, 18.590, 52499.782 17/04/09,10:49:22,00,10,2, 11.9,1,1, 1.500, 10603.822, 18.590, 52499.782 17/04/09,10:49:22,01,10,2, 11.9,1,1, 1.500, 10603.814, 18.606, 52499.827 17/04/09,10:49:22,02,10,2, 11.9,1,1, 1.500, 10603.798, 18.599, 52499.775 17/04/09,10:49:22,03,10,2, 11.9,1,1, 1.500, 10603.813, 18.584, 52499.804 17/04/09,10:49:22,04,10,2, 11.9,1,1, 1.500, 10603.828, 18.584, 52499.788 17/04/09,10:49:22,05,10,2, 11.9,1,1, 1.500, 10603.859, 18.562, 52499.844 17/04/09,10:49:22,06,10,2, 11.9,1,1, 1.500, 10603.819, 18.573, 52499.882 17/04/09,10:49:22,07,10,2, 11.9,1,1, 1.500, 10603.830, 18.571, 52499.777 17/04/09,10:49:22,08,10,2, 11.9,1,1, 1.500, 10603.851, 18.550, 52499.865 17/04/09,10:49:22,09,10,2, 11.9,1,1, 1.500, 10603.841, 18.550, 52499.833 17/04/09,10:49:22,10,10,2, 11.9,1,1, 1.500, 10603.845, 18.532, 52499.787 17/04/09,10:49:22,11,10,2, 11.9,1,1, 1.500, 10603.846, 18.542, 52499.810 17/04/09,10:49:22,12,10,2, 11.9,1,1, 1.500, 10603.856, 18.548, 52499.850 17/04/09,10:49:22,13,10,2, 11.9,1,1, 1.500, 10603.844, 18.517, 52499.722 17/04/09,10:49:22,14,10,2, 11.9,1,1, 1.500, 10603.859, 18.553, 52499.855 17/04/09,10:49:22,15,10,2, 11.9,1,1, 1.500, 10603.841, 18.537, 52499.814 17/04/09,10:49:22,16,10,2, 11.9,1,1, 1.500, 10603.860, 18.541, 52499.783 17/04/09,10:49:22,17,10,2, 11.9,1,1, 1.500, 10603.856, 18.519, 52499.864 17/04/09,10:49:22,18,10,2, 11.9,1,1, 1.500, 10603.856, 18.513, 52499.799 17/04/09,10:49:22,19,10,2, 11.9,1,1, 1.500, 10603.876, 18.512, 52499.831 17/04/09,10:49:23,00,10,2, 11.9,1,1, 1.499, 10603.873, 18.512, 52499.831 17/04/09,10:49:23,01,10,2, 11.9,1,1, 1.499, 10603.845, 18.517, 52499.852 17/04/09,10:49:23,02,10,2, 11.9,1,1, 1.499, 10603.864, 18.502, 52499.807 17/04/09,10:49:23,03,10,2, 11.9,1,1, 1.499, 10603.870, 18.503, 52499.871 17/04/09,10:49:23,04,10,2, 11.9,1,1, 1.499, 10603.870, 18.490, 52499.743 17/04/09,10:49:23,05,10,2, 11.9,1,1, 1.499, 10603.847, 18.490, 52499.812 17/04/09,10:49:23,06,10,2, 11.9,1,1, 1.499, 10603.858, 18.498, 52499.796 17/04/09,10:49:23,07,10,2, 11.9,1,1, 1.499, 10603.873, 18.495, 52499.847 17/04/09,10:49:23,08,10,2, 11.9,1,1, 1.499, 10603.867, 18.482, 52499.895 17/04/09,10:49:23,09,10,2, 11.9,1,1, 1.499, 10603.862, 18.480, 52499.781 17/04/09,10:49:23,10,10,2, 11.9,1,1, 1.499, 10603.877, 18.462, 52499.736 17/04/09,10:49:23,11,10,2, 11.9,1,1, 1.499, 10603.884, 18.455, 52499.616 17/04/09,10:49:23,12,10,2, 11.9,1,1, 1.499, 10603.847, 18.464, 52499.782 17/04/09,10:49:23,13,10,2, 11.9,1,1, 1.499, 10603.861, 18.461, 52499.818 17/04/09,10:49:23,14,10,2, 11.9,1,1, 1.499, 10603.865, 18.458, 52499.714 17/04/09,10:49:23,15,10,2, 11.9,1,1, 1.499, 10603.844, 18.451, 52499.866 17/04/09,10:49:23,16,10,2, 11.9,1,1, 1.499, 10603.868, 18.453, 52499.756 17/04/09,10:49:23,17,10,2, 11.9,1,1, 1.499, 10603.860, 18.462, 52499.852 17/04/09,10:49:23,18,10,2, 11.9,1,1, 1.499, 10603.837, 18.450, 52499.778 17/04/09,10:49:23,19,10,2, 11.9,1,1, 1.499, 10603.854, 18.448, 52499.806 17/04/09,10:49:24,00,10,2, 11.8,1,1, 1.495, 10603.848, 18.448, 52499.806 17/04/09,10:49:24,01,10,2, 11.8,1,1, 1.495, 10603.870, 18.435, 52499.798 17/04/09,10:49:24,02,10,2, 11.8,1,1, 1.495, 10603.850, 18.432, 52499.760 17/04/09,10:49:24,03,10,2, 11.8,1,1, 1.495, 10603.851, 18.451, 52499.830 17/04/09,10:49:24,04,10,2, 11.8,1,1, 1.495, 10603.861, 18.430, 52499.818 17/04/09,10:49:24,05,10,2, 11.8,1,1, 1.495, 10603.865, 18.442, 52499.914 17/04/09,10:49:24,06,10,2, 11.8,1,1, 1.495, 10603.878, 18.434, 52499.779 17/04/09,10:49:24,07,10,2, 11.8,1,1, 1.495, 10603.839, 18.435, 52499.863 17/04/09,10:49:24,08,10,2, 11.8,1,1, 1.495, 10603.846, 18.424, 52499.772 17/04/09,10:49:24,09,10,2, 11.8,1,1, 1.495, 10603.880, 18.413, 52499.772 17/04/09,10:49:24,10,10,2, 11.8,1,1, 1.495, 10603.826, 18.433, 52499.821 17/04/09,10:49:24,11,10,2, 11.8,1,1, 1.495, 10603.839, 18.409, 52499.864 17/04/09,10:49:24,12,10,2, 11.8,1,1, 1.495, 10603.871, 18.450, 52499.765 17/04/09,10:49:24,13,10,2, 11.8,1,1, 1.495, 10603.844, 18.415, 52499.611 17/04/09,10:49:24,14,10,2, 11.8,1,1, 1.495, 10603.824, 18.441, 52499.829 17/04/09,10:49:24,15,10,2, 11.8,1,1, 1.495, 10603.840, 18.421, 52499.838 17/04/09,10:49:24,16,10,2, 11.8,1,1, 1.495, 10603.843, 18.410, 52499.780 17/04/09,10:49:24,17,10,2, 11.8,1,1, 1.495, 10603.864, 18.406, 52499.815 17/04/09,10:49:24,18,10,2, 11.8,1,1, 1.495, 10603.876, 18.402, 52499.732 17/04/09,10:49:24,19,10,2, 11.8,1,1, 1.495, 10603.859, 18.411, 52499.764 17/04/09,10:49:25,00,10,2, 11.8,1,1, 1.501, 10603.856, 18.411, 52499.764 17/04/09,10:49:25,01,10,2, 11.8,1,1, 1.501, 10603.837, 18.397, 52499.770 17/04/09,10:49:25,02,10,2, 11.8,1,1, 1.501, 10603.840, 18.416, 52499.847 17/04/09,10:49:25,03,10,2, 11.8,1,1, 1.501, 10603.847, 18.397, 52499.821 17/04/09,10:49:25,04,10,2, 11.8,1,1, 1.501, 10603.844, 18.374, 52499.812 17/04/09,10:49:25,05,10,2, 11.8,1,1, 1.501, 10603.852, 18.401, 52499.883 17/04/09,10:49:25,06,10,2, 11.8,1,1, 1.501, 10603.841, 18.395, 52499.797 17/04/09,10:49:25,07,10,2, 11.8,1,1, 1.501, 10603.839, 18.400, 52499.825 17/04/09,10:49:25,08,10,2, 11.8,1,1, 1.501, 10603.877, 18.393, 52499.801 17/04/09,10:49:25,09,10,2, 11.8,1,1, 1.501, 10603.819, 18.379, 52499.845 17/04/09,10:49:25,10,10,2, 11.8,1,1, 1.501, 10603.857, 18.386, 52499.899 17/04/09,10:49:25,11,10,2, 11.8,1,1, 1.501, 10603.840, 18.378, 52499.864 17/04/09,10:49:25,12,10,2, 11.8,1,1, 1.501, 10603.848, 18.371, 52499.806 17/04/09,10:49:25,13,10,2, 11.8,1,1, 1.501, 10603.838, 18.361, 52499.834 17/04/09,10:49:25,14,10,2, 11.8,1,1, 1.501, 10603.835, 18.353, 52499.868 17/04/09,10:49:25,15,10,2, 11.8,1,1, 1.501, 10603.838, 18.364, 52499.817 17/04/09,10:49:25,16,10,2, 11.8,1,1, 1.501, 10603.848, 18.369, 52499.865 17/04/09,10:49:25,17,10,2, 11.8,1,1, 1.501, 10603.836, 18.352, 52499.856 17/04/09,10:49:25,18,10,2, 11.8,1,1, 1.501, 10603.873, 18.359, 52499.742 17/04/09,10:49:25,19,10,2, 11.8,1,1, 1.501, 10603.814, 18.378, 52499.967 17/04/09,10:49:26,00,11,2, 11.8,1,1, 1.500, 10603.814, 18.378, 52499.967 17/04/09,10:49:26,01,11,2, 11.8,1,1, 1.500, 10603.837, 18.348, 52499.871 17/04/09,10:49:26,02,11,2, 11.8,1,1, 1.500, 10603.836, 18.350, 52499.864 17/04/09,10:49:26,03,11,2, 11.8,1,1, 1.500, 10603.828, 18.363, 52499.881 17/04/09,10:49:26,04,11,2, 11.8,1,1, 1.500, 10603.831, 18.372, 52499.860 17/04/09,10:49:26,05,11,2, 11.8,1,1, 1.500, 10603.829, 18.354, 52499.893 17/04/09,10:49:26,06,11,2, 11.8,1,1, 1.500, 10603.830, 18.323, 52499.783 17/04/09,10:49:26,07,11,2, 11.8,1,1, 1.500, 10603.832, 18.351, 52499.917 17/04/09,10:49:26,08,11,2, 11.8,1,1, 1.500, 10603.832, 18.355, 52499.878 17/04/09,10:49:26,09,11,2, 11.8,1,1, 1.500, 10603.825, 18.366, 52499.874 17/04/09,10:49:26,10,11,2, 11.8,1,1, 1.500, 10603.814, 18.347, 52499.791 17/04/09,10:49:26,11,11,2, 11.8,1,1, 1.500, 10603.813, 18.319, 52499.881 17/04/09,10:49:26,12,11,2, 11.8,1,1, 1.500, 10603.808, 18.332, 52499.806 17/04/09,10:49:26,13,11,2, 11.8,1,1, 1.500, 10603.810, 18.337, 52499.855 17/04/09,10:49:26,14,11,2, 11.8,1,1, 1.500, 10603.806, 18.349, 52499.832 17/04/09,10:49:26,15,11,2, 11.8,1,1, 1.500, 10603.823, 18.330, 52499.856 17/04/09,10:49:26,16,11,2, 11.8,1,1, 1.500, 10603.833, 18.337, 52499.848 17/04/09,10:49:26,17,11,2, 11.8,1,1, 1.500, 10603.806, 18.350, 52499.862 17/04/09,10:49:26,18,11,2, 11.8,1,1, 1.500, 10603.815, 18.345, 52499.844 17/04/09,10:49:26,19,11,2, 11.8,1,1, 1.500, 10603.811, 18.333, 52499.849 17/04/09,10:49:27,00,11,2, 11.9,1,1, 1.500, 10603.806, 18.333, 52499.849 17/04/09,10:49:27,01,11,2, 11.9,1,1, 1.500, 10603.831, 18.362, 52499.919 17/04/09,10:49:27,02,11,2, 11.9,1,1, 1.500, 10603.826, 18.345, 52499.797 17/04/09,10:49:27,03,11,2, 11.9,1,1, 1.500, 10603.814, 18.351, 52499.882 17/04/09,10:49:27,04,11,2, 11.9,1,1, 1.500, 10603.850, 18.349, 52499.854 17/04/09,10:49:27,05,11,2, 11.9,1,1, 1.500, 10603.801, 18.336, 52499.798 17/04/09,10:49:27,06,11,2, 11.9,1,1, 1.500, 10603.795, 18.362, 52499.849 17/04/09,10:49:27,07,11,2, 11.9,1,1, 1.500, 10603.794, 18.312, 52499.766 17/04/09,10:49:27,08,11,2, 11.9,1,1, 1.500, 10603.790, 18.328, 52499.829 17/04/09,10:49:27,09,11,2, 11.9,1,1, 1.500, 10603.809, 18.321, 52499.847 17/04/09,10:49:27,10,11,2, 11.9,1,1, 1.500, 10603.755, 18.348, 52499.891 17/04/09,10:49:27,11,11,2, 11.9,1,1, 1.500, 10603.808, 18.331, 52499.880 17/04/09,10:49:27,12,11,2, 11.9,1,1, 1.500, 10603.776, 18.342, 52499.857 17/04/09,10:49:27,13,11,2, 11.9,1,1, 1.500, 10603.802, 18.337, 52499.901 17/04/09,10:49:27,14,11,2, 11.9,1,1, 1.500, 10603.786, 18.327, 52499.801 17/04/09,10:49:27,15,11,2, 11.9,1,1, 1.500, 10603.785, 18.328, 52499.879 17/04/09,10:49:27,16,11,2, 11.9,1,1, 1.500, 10603.795, 18.341, 52499.985 17/04/09,10:49:27,17,11,2, 11.9,1,1, 1.500, 10603.790, 18.325, 52499.850 17/04/09,10:49:27,18,11,2, 11.9,1,1, 1.500, 10603.771, 18.330, 52499.902 17/04/09,10:49:27,19,11,2, 11.9,1,1, 1.500, 10603.775, 18.329, 52499.903 17/04/09,10:49:28,00,11,2, 11.9,1,1, 1.499, 10603.772, 18.329, 52499.903 17/04/09,10:49:28,01,11,2, 11.9,1,1, 1.499, 10603.762, 18.304, 52499.889 17/04/09,10:49:28,02,11,2, 11.9,1,1, 1.499, 10603.789, 18.311, 52499.912 17/04/09,10:49:28,03,11,2, 11.9,1,1, 1.499, 10603.780, 18.324, 52499.969 17/04/09,10:49:28,04,11,2, 11.9,1,1, 1.499, 10603.767, 18.298, 52499.844 17/04/09,10:49:28,05,11,2, 11.9,1,1, 1.499, 10603.781, 18.327, 52499.842 17/04/09,10:49:28,06,11,2, 11.9,1,1, 1.499, 10603.779, 18.321, 52499.876 17/04/09,10:49:28,07,11,2, 11.9,1,1, 1.499, 10603.786, 18.305, 52499.831 17/04/09,10:49:28,08,11,2, 11.9,1,1, 1.499, 10603.759, 18.290, 52499.879 17/04/09,10:49:28,09,11,2, 11.9,1,1, 1.499, 10603.778, 18.310, 52499.833 17/04/09,10:49:28,10,11,2, 11.9,1,1, 1.499, 10603.762, 18.313, 52499.956 17/04/09,10:49:28,11,11,2, 11.9,1,1, 1.499, 10603.751, 18.296, 52499.819 17/04/09,10:49:28,12,11,2, 11.9,1,1, 1.499, 10603.743, 18.337, 52499.935 17/04/09,10:49:28,13,11,2, 11.9,1,1, 1.499, 10603.742, 18.320, 52499.863 17/04/09,10:49:28,14,11,2, 11.9,1,1, 1.499, 10603.743, 18.321, 52499.883 17/04/09,10:49:28,15,11,2, 11.9,1,1, 1.499, 10603.748, 18.303, 52499.842 17/04/09,10:49:28,16,11,2, 11.9,1,1, 1.499, 10603.722, 18.320, 52499.884 17/04/09,10:49:28,17,11,2, 11.9,1,1, 1.499, 10603.715, 18.314, 52499.936 17/04/09,10:49:28,18,11,2, 11.9,1,1, 1.499, 10603.715, 18.307, 52499.891 17/04/09,10:49:28,19,11,2, 11.9,1,1, 1.499, 10603.741, 18.320, 52499.920 17/04/09,10:49:29,00,11,2, 11.9,1,1, 1.501, 10603.739, 18.320, 52499.920 17/04/09,10:49:29,01,11,2, 11.9,1,1, 1.501, 10603.732, 18.303, 52499.909 17/04/09,10:49:29,02,11,2, 11.9,1,1, 1.501, 10603.710, 18.322, 52499.916 17/04/09,10:49:29,03,11,2, 11.9,1,1, 1.501, 10603.705, 18.303, 52499.928 17/04/09,10:49:29,04,11,2, 11.9,1,1, 1.501, 10603.744, 18.326, 52499.931 17/04/09,10:49:29,05,11,2, 11.9,1,1, 1.501, 10603.730, 18.322, 52499.904 17/04/09,10:49:29,06,11,2, 11.9,1,1, 1.501, 10603.711, 18.347, 52499.983 17/04/09,10:49:29,07,11,2, 11.9,1,1, 1.501, 10603.711, 18.354, 52499.961 17/04/09,10:49:29,08,11,2, 11.9,1,1, 1.501, 10603.677, 18.342, 52499.975 17/04/09,10:49:29,09,11,2, 11.9,1,1, 1.501, 10603.722, 18.321, 52499.971 17/04/09,10:49:29,10,11,2, 11.9,1,1, 1.501, 10603.696, 18.327, 52499.946 17/04/09,10:49:29,11,11,2, 11.9,1,1, 1.501, 10603.706, 18.320, 52499.939 17/04/09,10:49:29,12,11,2, 11.9,1,1, 1.501, 10603.720, 18.327, 52499.910 17/04/09,10:49:29,13,11,2, 11.9,1,1, 1.501, 10603.715, 18.336, 52499.901 17/04/09,10:49:29,14,11,2, 11.9,1,1, 1.501, 10603.705, 18.320, 52499.858 17/04/09,10:49:29,15,11,2, 11.9,1,1, 1.501, 10603.691, 18.354, 52499.978 17/04/09,10:49:29,16,11,2, 11.9,1,1, 1.501, 10603.713, 18.355, 52499.997 17/04/09,10:49:29,17,11,2, 11.9,1,1, 1.501, 10603.680, 18.339, 52499.923 17/04/09,10:49:29,18,11,2, 11.9,1,1, 1.501, 10603.727, 18.352, 52499.939 17/04/09,10:49:29,19,11,2, 11.9,1,1, 1.501, 10603.703, 18.355, 52499.949 17/04/09,10:49:30,00,11,2, 11.9,1,1, 1.501, 10603.697, 18.355, 52499.949 17/04/09,10:49:30,01,11,2, 11.9,1,1, 1.501, 10603.686, 18.376, 52500.013 17/04/09,10:49:30,02,11,2, 11.9,1,1, 1.501, 10603.694, 18.361, 52499.997 17/04/09,10:49:30,03,11,2, 11.9,1,1, 1.501, 10603.697, 18.354, 52499.955 17/04/09,10:49:30,04,11,2, 11.9,1,1, 1.501, 10603.694, 18.386, 52499.927 17/04/09,10:49:30,05,11,2, 11.9,1,1, 1.501, 10603.708, 18.380, 52499.948 17/04/09,10:49:30,06,11,2, 11.9,1,1, 1.501, 10603.711, 18.362, 52499.948 17/04/09,10:49:30,07,11,2, 11.9,1,1, 1.501, 10603.694, 18.348, 52499.930 17/04/09,10:49:30,08,11,2, 11.9,1,1, 1.501, 10603.704, 18.371, 52499.982 17/04/09,10:49:30,09,11,2, 11.9,1,1, 1.501, 10603.684, 18.370, 52499.921 17/04/09,10:49:30,10,11,2, 11.9,1,1, 1.501, 10603.676, 18.347, 52499.933 17/04/09,10:49:30,11,11,2, 11.9,1,1, 1.501, 10603.679, 18.355, 52500.011 17/04/09,10:49:30,12,11,2, 11.9,1,1, 1.501, 10603.654, 18.374, 52499.944 17/04/09,10:49:30,13,11,2, 11.9,1,1, 1.501, 10603.665, 18.391, 52500.032 17/04/09,10:49:30,14,11,2, 11.9,1,1, 1.501, 10603.651, 18.360, 52499.975 17/04/09,10:49:30,15,11,2, 11.9,1,1, 1.501, 10603.666, 18.384, 52500.012 17/04/09,10:49:30,16,11,2, 11.9,1,1, 1.501, 10603.663, 18.393, 52500.056 17/04/09,10:49:30,17,11,2, 11.9,1,1, 1.501, 10603.656, 18.395, 52500.028 17/04/09,10:49:30,18,11,2, 11.9,1,1, 1.501, 10603.686, 18.373, 52499.983 17/04/09,10:49:30,19,11,2, 11.9,1,1, 1.501, 10603.670, 18.396, 52500.027 17/04/09,10:49:31,00,10,2, 11.8,1,1, 1.501, 10603.664, 18.396, 52500.027 17/04/09,10:49:31,01,10,2, 11.8,1,1, 1.501, 10603.679, 18.400, 52499.978 17/04/09,10:49:31,02,10,2, 11.8,1,1, 1.501, 10603.628, 18.419, 52500.020 17/04/09,10:49:31,03,10,2, 11.8,1,1, 1.501, 10603.654, 18.409, 52500.029 17/04/09,10:49:31,04,10,2, 11.8,1,1, 1.501, 10603.643, 18.410, 52500.003 17/04/09,10:49:31,05,10,2, 11.8,1,1, 1.501, 10603.644, 18.393, 52499.976 17/04/09,10:49:31,06,10,2, 11.8,1,1, 1.501, 10603.610, 18.402, 52500.109 17/04/09,10:49:31,07,10,2, 11.8,1,1, 1.501, 10603.649, 18.398, 52500.070 17/04/09,10:49:31,08,10,2, 11.8,1,1, 1.501, 10603.629, 18.426, 52500.073 17/04/09,10:49:31,09,10,2, 11.8,1,1, 1.501, 10603.630, 18.419, 52500.068 17/04/09,10:49:31,10,10,2, 11.8,1,1, 1.501, 10603.646, 18.418, 52499.999 17/04/09,10:49:31,11,10,2, 11.8,1,1, 1.501, 10603.639, 18.424, 52500.090 17/04/09,10:49:31,12,10,2, 11.8,1,1, 1.501, 10603.639, 18.419, 52499.976 17/04/09,10:49:31,13,10,2, 11.8,1,1, 1.501, 10603.643, 18.453, 52500.035 17/04/09,10:49:31,14,10,2, 11.8,1,1, 1.501, 10603.644, 18.426, 52500.036 17/04/09,10:49:31,15,10,2, 11.8,1,1, 1.501, 10603.604, 18.431, 52499.963 17/04/09,10:49:31,16,10,2, 11.8,1,1, 1.501, 10603.606, 18.441, 52500.066 17/04/09,10:49:31,17,10,2, 11.8,1,1, 1.501, 10603.611, 18.424, 52500.089 17/04/09,10:49:31,18,10,2, 11.8,1,1, 1.501, 10603.591, 18.446, 52500.062 17/04/09,10:49:31,19,10,2, 11.8,1,1, 1.501, 10603.578, 18.430, 52500.092 17/04/09,10:49:32,00,11,2, 12.0,1,1, 1.499, 10603.572, 18.430, 52500.092 17/04/09,10:49:32,01,11,2, 12.0,1,1, 1.499, 10603.574, 18.443, 52500.026 17/04/09,10:49:32,02,11,2, 12.0,1,1, 1.499, 10603.584, 18.452, 52500.103 17/04/09,10:49:32,03,11,2, 12.0,1,1, 1.499, 10603.598, 18.446, 52500.134 17/04/09,10:49:32,04,11,2, 12.0,1,1, 1.499, 10603.590, 18.463, 52500.107 17/04/09,10:49:32,05,11,2, 12.0,1,1, 1.499, 10603.571, 18.459, 52500.097 17/04/09,10:49:32,06,11,2, 12.0,1,1, 1.499, 10603.578, 18.475, 52500.119 17/04/09,10:49:32,07,11,2, 12.0,1,1, 1.499, 10603.572, 18.470, 52500.100 17/04/09,10:49:32,08,11,2, 12.0,1,1, 1.499, 10603.558, 18.489, 52500.116 17/04/09,10:49:32,09,11,2, 12.0,1,1, 1.499, 10603.580, 18.496, 52500.106 17/04/09,10:49:32,10,11,2, 12.0,1,1, 1.499, 10603.553, 18.494, 52500.039 17/04/09,10:49:32,11,11,2, 12.0,1,1, 1.499, 10603.561, 18.492, 52500.144 17/04/09,10:49:32,12,11,2, 12.0,1,1, 1.499, 10603.564, 18.484, 52500.031 17/04/09,10:49:32,13,11,2, 12.0,1,1, 1.499, 10603.565, 18.481, 52500.128 17/04/09,10:49:32,14,11,2, 12.0,1,1, 1.499, 10603.556, 18.504, 52500.126 17/04/09,10:49:32,15,11,2, 12.0,1,1, 1.499, 10603.571, 18.497, 52500.133 17/04/09,10:49:32,16,11,2, 12.0,1,1, 1.499, 10603.577, 18.495, 52500.083 17/04/09,10:49:32,17,11,2, 12.0,1,1, 1.499, 10603.569, 18.512, 52500.194 17/04/09,10:49:32,18,11,2, 12.0,1,1, 1.499, 10603.545, 18.501, 52500.042 17/04/09,10:49:32,19,11,2, 12.0,1,1, 1.499, 10603.583, 18.498, 52500.144 17/04/09,10:49:33,00,10,2, 11.9,1,1, 1.501, 10603.580, 18.498, 52500.144 17/04/09,10:49:33,01,10,2, 11.9,1,1, 1.501, 10603.547, 18.516, 52500.168 17/04/09,10:49:33,02,10,2, 11.9,1,1, 1.501, 10603.526, 18.503, 52500.207 17/04/09,10:49:33,03,10,2, 11.9,1,1, 1.501, 10603.535, 18.507, 52500.202 17/04/09,10:49:33,04,10,2, 11.9,1,1, 1.501, 10603.541, 18.521, 52500.065 17/04/09,10:49:33,05,10,2, 11.9,1,1, 1.501, 10603.525, 18.497, 52500.079 17/04/09,10:49:33,06,10,2, 11.9,1,1, 1.501, 10603.521, 18.536, 52500.087 17/04/09,10:49:33,07,10,2, 11.9,1,1, 1.501, 10603.550, 18.517, 52500.129 17/04/09,10:49:33,08,10,2, 11.9,1,1, 1.501, 10603.526, 18.535, 52500.088 17/04/09,10:49:33,09,10,2, 11.9,1,1, 1.501, 10603.503, 18.524, 52500.059 17/04/09,10:49:33,10,10,2, 11.9,1,1, 1.501, 10603.529, 18.535, 52500.130 17/04/09,10:49:33,11,10,2, 11.9,1,1, 1.501, 10603.500, 18.532, 52500.060 17/04/09,10:49:33,12,10,2, 11.9,1,1, 1.501, 10603.524, 18.521, 52500.241 17/04/09,10:49:33,13,10,2, 11.9,1,1, 1.501, 10603.516, 18.542, 52500.106 17/04/09,10:49:33,14,10,2, 11.9,1,1, 1.501, 10603.509, 18.560, 52500.164 17/04/09,10:49:33,15,10,2, 11.9,1,1, 1.501, 10603.493, 18.530, 52500.097 17/04/09,10:49:33,16,10,2, 11.9,1,1, 1.501, 10603.503, 18.536, 52500.079 17/04/09,10:49:33,17,10,2, 11.9,1,1, 1.501, 10603.486, 18.544, 52500.157 17/04/09,10:49:33,18,10,2, 11.9,1,1, 1.501, 10603.468, 18.544, 52500.102 17/04/09,10:49:33,19,10,2, 11.9,1,1, 1.501, 10603.484, 18.579, 52500.109 17/04/09,10:49:34,00,11,2, 11.7,1,1, 1.505, 10603.480, 18.579, 52500.109 17/04/09,10:49:34,01,11,2, 11.7,1,1, 1.505, 10603.467, 18.557, 52500.157 17/04/09,10:49:34,02,11,2, 11.7,1,1, 1.505, 10603.484, 18.584, 52500.123 17/04/09,10:49:34,03,11,2, 11.7,1,1, 1.505, 10603.460, 18.592, 52500.192 17/04/09,10:49:34,04,11,2, 11.7,1,1, 1.505, 10603.456, 18.581, 52500.134 17/04/09,10:49:34,05,11,2, 11.7,1,1, 1.505, 10603.445, 18.587, 52500.159 17/04/09,10:49:34,06,11,2, 11.7,1,1, 1.505, 10603.442, 18.613, 52500.168 17/04/09,10:49:34,07,11,2, 11.7,1,1, 1.505, 10603.429, 18.591, 52500.152 17/04/09,10:49:34,08,11,2, 11.7,1,1, 1.505, 10603.410, 18.606, 52500.178 17/04/09,10:49:34,09,11,2, 11.7,1,1, 1.505, 10603.427, 18.585, 52500.144 17/04/09,10:49:34,10,11,2, 11.7,1,1, 1.505, 10603.406, 18.617, 52500.229 17/04/09,10:49:34,11,11,2, 11.7,1,1, 1.505, 10603.410, 18.606, 52500.219 17/04/09,10:49:34,12,11,2, 11.7,1,1, 1.505, 10603.397, 18.610, 52500.237 17/04/09,10:49:34,13,11,2, 11.7,1,1, 1.505, 10603.383, 18.618, 52500.246 17/04/09,10:49:34,14,11,2, 11.7,1,1, 1.505, 10603.409, 18.632, 52500.223 17/04/09,10:49:34,15,11,2, 11.7,1,1, 1.505, 10603.384, 18.619, 52500.183 17/04/09,10:49:34,16,11,2, 11.7,1,1, 1.505, 10603.375, 18.610, 52500.142 17/04/09,10:49:34,17,11,2, 11.7,1,1, 1.505, 10603.403, 18.656, 52500.134 17/04/09,10:49:34,18,11,2, 11.7,1,1, 1.505, 10603.412, 18.651, 52500.221 17/04/09,10:49:34,19,11,2, 11.7,1,1, 1.505, 10603.407, 18.651, 52500.151 17/04/09,10:49:35,00,11,2, 11.8,1,1, 1.496, 10603.405, 18.651, 52500.151 17/04/09,10:49:35,01,11,2, 11.8,1,1, 1.496, 10603.377, 18.634, 52500.199 17/04/09,10:49:35,02,11,2, 11.8,1,1, 1.496, 10603.366, 18.641, 52500.192 17/04/09,10:49:35,03,11,2, 11.8,1,1, 1.496, 10603.363, 18.653, 52500.250 17/04/09,10:49:35,04,11,2, 11.8,1,1, 1.496, 10603.364, 18.677, 52500.270 17/04/09,10:49:35,05,11,2, 11.8,1,1, 1.496, 10603.359, 18.652, 52500.196 17/04/09,10:49:35,06,11,2, 11.8,1,1, 1.496, 10603.372, 18.671, 52500.227 17/04/09,10:49:35,07,11,2, 11.8,1,1, 1.496, 10603.341, 18.667, 52500.237 17/04/09,10:49:35,08,11,2, 11.8,1,1, 1.496, 10603.362, 18.667, 52500.272 17/04/09,10:49:35,09,11,2, 11.8,1,1, 1.496, 10603.337, 18.679, 52500.290 17/04/09,10:49:35,10,11,2, 11.8,1,1, 1.496, 10603.353, 18.674, 52500.319 17/04/09,10:49:35,11,11,2, 11.8,1,1, 1.496, 10603.341, 18.681, 52500.280 17/04/09,10:49:35,12,11,2, 11.8,1,1, 1.496, 10603.357, 18.695, 52500.250 17/04/09,10:49:35,13,11,2, 11.8,1,1, 1.496, 10603.348, 18.683, 52500.200 17/04/09,10:49:35,14,11,2, 11.8,1,1, 1.496, 10603.321, 18.683, 52500.320 17/04/09,10:49:35,15,11,2, 11.8,1,1, 1.496, 10603.317, 18.679, 52500.213 17/04/09,10:49:35,16,11,2, 11.8,1,1, 1.496, 10603.300, 18.673, 52500.219 17/04/09,10:49:35,17,11,2, 11.8,1,1, 1.496, 10603.311, 18.682, 52500.275 17/04/09,10:49:35,18,11,2, 11.8,1,1, 1.496, 10603.283, 18.713, 52500.305 17/04/09,10:49:35,19,11,2, 11.8,1,1, 1.496, 10603.292, 18.697, 52500.308 17/04/09,10:49:36,00,11,2, 11.8,1,1, 1.502, 10603.288, 18.697, 52500.308 17/04/09,10:49:36,01,11,2, 11.8,1,1, 1.502, 10603.288, 18.698, 52500.297 17/04/09,10:49:36,02,11,2, 11.8,1,1, 1.502, 10603.263, 18.719, 52500.331 17/04/09,10:49:36,03,11,2, 11.8,1,1, 1.502, 10603.286, 18.685, 52500.228 17/04/09,10:49:36,04,11,2, 11.8,1,1, 1.502, 10603.259, 18.716, 52500.241 17/04/09,10:49:36,05,11,2, 11.8,1,1, 1.502, 10603.275, 18.724, 52500.278 17/04/09,10:49:36,06,11,2, 11.8,1,1, 1.502, 10603.248, 18.727, 52500.354 17/04/09,10:49:36,07,11,2, 11.8,1,1, 1.502, 10603.251, 18.741, 52500.236 17/04/09,10:49:36,08,11,2, 11.8,1,1, 1.502, 10603.278, 18.734, 52500.363 17/04/09,10:49:36,09,11,2, 11.8,1,1, 1.502, 10603.243, 18.724, 52500.307 17/04/09,10:49:36,10,11,2, 11.8,1,1, 1.502, 10603.261, 18.762, 52500.361 17/04/09,10:49:36,11,11,2, 11.8,1,1, 1.502, 10603.249, 18.747, 52500.295 17/04/09,10:49:36,12,11,2, 11.8,1,1, 1.502, 10603.237, 18.753, 52500.315 17/04/09,10:49:36,13,11,2, 11.8,1,1, 1.502, 10603.207, 18.758, 52500.351 17/04/09,10:49:36,14,11,2, 11.8,1,1, 1.502, 10603.235, 18.771, 52500.338 17/04/09,10:49:36,15,11,2, 11.8,1,1, 1.502, 10603.230, 18.777, 52500.343 17/04/09,10:49:36,16,11,2, 11.8,1,1, 1.502, 10603.229, 18.794, 52500.398 17/04/09,10:49:36,17,11,2, 11.8,1,1, 1.502, 10603.237, 18.788, 52500.334 17/04/09,10:49:36,18,11,2, 11.8,1,1, 1.502, 10603.247, 18.782, 52500.402 17/04/09,10:49:36,19,11,2, 11.8,1,1, 1.502, 10603.198, 18.765, 52500.428 17/04/09,10:49:37,00,11,2, 11.9,1,1, 1.502, 10603.197, 18.765, 52500.428 17/04/09,10:49:37,01,11,2, 11.9,1,1, 1.502, 10603.202, 18.817, 52500.445 17/04/09,10:49:37,02,11,2, 11.9,1,1, 1.502, 10603.196, 18.809, 52500.399 17/04/09,10:49:37,03,11,2, 11.9,1,1, 1.502, 10603.185, 18.813, 52500.364 17/04/09,10:49:37,04,11,2, 11.9,1,1, 1.502, 10603.183, 18.815, 52500.321 17/04/09,10:49:37,05,11,2, 11.9,1,1, 1.502, 10603.199, 18.822, 52500.385 17/04/09,10:49:37,06,11,2, 11.9,1,1, 1.502, 10603.199, 18.801, 52500.310 17/04/09,10:49:37,07,11,2, 11.9,1,1, 1.502, 10603.186, 18.799, 52500.408 17/04/09,10:49:37,08,11,2, 11.9,1,1, 1.502, 10603.169, 18.817, 52500.426 17/04/09,10:49:37,09,11,2, 11.9,1,1, 1.502, 10603.169, 18.837, 52500.369 17/04/09,10:49:37,10,11,2, 11.9,1,1, 1.502, 10603.167, 18.842, 52500.340 17/04/09,10:49:37,11,11,2, 11.9,1,1, 1.502, 10603.181, 18.846, 52500.424 17/04/09,10:49:37,12,11,2, 11.9,1,1, 1.502, 10603.163, 18.846, 52500.431 17/04/09,10:49:37,13,11,2, 11.9,1,1, 1.502, 10603.177, 18.839, 52500.366 17/04/09,10:49:37,14,11,2, 11.9,1,1, 1.502, 10603.159, 18.830, 52500.469 17/04/09,10:49:37,15,11,2, 11.9,1,1, 1.502, 10603.155, 18.854, 52500.403 17/04/09,10:49:37,16,11,2, 11.9,1,1, 1.502, 10603.124, 18.868, 52500.441 17/04/09,10:49:37,17,11,2, 11.9,1,1, 1.502, 10603.127, 18.897, 52500.430 17/04/09,10:49:37,18,11,2, 11.9,1,1, 1.502, 10603.123, 18.885, 52500.482 17/04/09,10:49:37,19,11,2, 11.9,1,1, 1.502, 10603.106, 18.891, 52500.482 17/04/09,10:49:38,00,11,2, 11.9,1,1, 1.500, 10603.105, 18.891, 52500.482 17/04/09,10:49:38,01,11,2, 11.9,1,1, 1.500, 10603.119, 18.893, 52500.408 17/04/09,10:49:38,02,11,2, 11.9,1,1, 1.500, 10603.117, 18.892, 52500.437 17/04/09,10:49:38,03,11,2, 11.9,1,1, 1.500, 10603.133, 18.873, 52500.506 17/04/09,10:49:38,04,11,2, 11.9,1,1, 1.500, 10603.100, 18.884, 52500.449 17/04/09,10:49:38,05,11,2, 11.9,1,1, 1.500, 10603.097, 18.915, 52500.494 17/04/09,10:49:38,06,11,2, 11.9,1,1, 1.500, 10603.110, 18.910, 52500.485 17/04/09,10:49:38,07,11,2, 11.9,1,1, 1.500, 10603.115, 18.914, 52500.472 17/04/09,10:49:38,08,11,2, 11.9,1,1, 1.500, 10603.093, 18.932, 52500.420 17/04/09,10:49:38,09,11,2, 11.9,1,1, 1.500, 10603.092, 18.931, 52500.474 17/04/09,10:49:38,10,11,2, 11.9,1,1, 1.500, 10603.083, 18.920, 52500.396 17/04/09,10:49:38,11,11,2, 11.9,1,1, 1.500, 10603.061, 18.920, 52500.439 17/04/09,10:49:38,12,11,2, 11.9,1,1, 1.500, 10603.107, 18.931, 52500.416 17/04/09,10:49:38,13,11,2, 11.9,1,1, 1.500, 10603.064, 18.944, 52500.451 17/04/09,10:49:38,14,11,2, 11.9,1,1, 1.500, 10603.077, 18.956, 52500.449 17/04/09,10:49:38,15,11,2, 11.9,1,1, 1.500, 10603.089, 18.952, 52500.536 17/04/09,10:49:38,16,11,2, 11.9,1,1, 1.500, 10603.057, 18.943, 52500.407 17/04/09,10:49:38,17,11,2, 11.9,1,1, 1.500, 10603.081, 18.987, 52500.513 17/04/09,10:49:38,18,11,2, 11.9,1,1, 1.500, 10603.076, 18.997, 52500.496 17/04/09,10:49:38,19,11,2, 11.9,1,1, 1.500, 10603.066, 18.978, 52500.423 17/04/09,10:49:39,00,11,2, 11.9,1,1, 1.501, 10603.063, 18.978, 52500.423 17/04/09,10:49:39,01,11,2, 11.9,1,1, 1.501, 10603.045, 18.971, 52500.425 17/04/09,10:49:39,02,11,2, 11.9,1,1, 1.501, 10603.023, 18.969, 52500.484 17/04/09,10:49:39,03,11,2, 11.9,1,1, 1.501, 10603.028, 18.983, 52500.513 17/04/09,10:49:39,04,11,2, 11.9,1,1, 1.501, 10603.009, 18.978, 52500.469 17/04/09,10:49:39,05,11,2, 11.9,1,1, 1.501, 10603.035, 18.976, 52500.475 17/04/09,10:49:39,06,11,2, 11.9,1,1, 1.501, 10603.048, 18.982, 52500.478 17/04/09,10:49:39,07,11,2, 11.9,1,1, 1.501, 10603.025, 18.998, 52500.520 17/04/09,10:49:39,08,11,2, 11.9,1,1, 1.501, 10603.038, 19.005, 52500.516 17/04/09,10:49:39,09,11,2, 11.9,1,1, 1.501, 10602.995, 19.030, 52500.527 17/04/09,10:49:39,10,11,2, 11.9,1,1, 1.501, 10603.033, 19.007, 52500.513 17/04/09,10:49:39,11,11,2, 11.9,1,1, 1.501, 10603.032, 19.017, 52500.558 17/04/09,10:49:39,12,11,2, 11.9,1,1, 1.501, 10603.003, 19.045, 52500.521 17/04/09,10:49:39,13,11,2, 11.9,1,1, 1.501, 10603.006, 19.027, 52500.598 17/04/09,10:49:39,14,11,2, 11.9,1,1, 1.501, 10603.022, 19.024, 52500.549 17/04/09,10:49:39,15,11,2, 11.9,1,1, 1.501, 10602.980, 19.034, 52500.481 17/04/09,10:49:39,16,11,2, 11.9,1,1, 1.501, 10602.986, 19.037, 52500.550 17/04/09,10:49:39,17,11,2, 11.9,1,1, 1.501, 10602.991, 19.032, 52500.565 17/04/09,10:49:39,18,11,2, 11.9,1,1, 1.501, 10602.989, 19.041, 52500.494 17/04/09,10:49:39,19,11,2, 11.9,1,1, 1.501, 10602.981, 19.049, 52500.571 17/04/09,10:49:40,00,11,2, 11.9,1,1, 1.503, 10602.980, 19.049, 52500.571 17/04/09,10:49:40,01,11,2, 11.9,1,1, 1.503, 10602.952, 19.031, 52500.557 17/04/09,10:49:40,02,11,2, 11.9,1,1, 1.503, 10602.975, 19.034, 52500.579 17/04/09,10:49:40,03,11,2, 11.9,1,1, 1.503, 10602.940, 19.067, 52500.532 17/04/09,10:49:40,04,11,2, 11.9,1,1, 1.503, 10602.985, 19.046, 52500.550 17/04/09,10:49:40,05,11,2, 11.9,1,1, 1.503, 10602.927, 19.072, 52500.689 17/04/09,10:49:40,06,11,2, 11.9,1,1, 1.503, 10602.916, 19.053, 52500.505 17/04/09,10:49:40,07,11,2, 11.9,1,1, 1.503, 10602.915, 19.079, 52500.532 17/04/09,10:49:40,08,11,2, 11.9,1,1, 1.503, 10602.946, 19.052, 52500.587 17/04/09,10:49:40,09,11,2, 11.9,1,1, 1.503, 10602.912, 19.058, 52500.546 17/04/09,10:49:40,10,11,2, 11.9,1,1, 1.503, 10602.913, 19.073, 52500.559 17/04/09,10:49:40,11,11,2, 11.9,1,1, 1.503, 10602.896, 19.056, 52500.578 17/04/09,10:49:40,12,11,2, 11.9,1,1, 1.503, 10602.913, 19.080, 52500.556 17/04/09,10:49:40,13,11,2, 11.9,1,1, 1.503, 10602.899, 19.067, 52500.594 17/04/09,10:49:40,14,11,2, 11.9,1,1, 1.503, 10602.891, 19.085, 52500.565 17/04/09,10:49:40,15,11,2, 11.9,1,1, 1.503, 10602.878, 19.086, 52500.665 17/04/09,10:49:40,16,11,2, 11.9,1,1, 1.503, 10602.884, 19.083, 52500.653 17/04/09,10:49:40,17,11,2, 11.9,1,1, 1.503, 10602.866, 19.093, 52500.611 17/04/09,10:49:40,18,11,2, 11.9,1,1, 1.503, 10602.869, 19.093, 52500.617 17/04/09,10:49:40,19,11,2, 11.9,1,1, 1.503, 10602.890, 19.081, 52500.623 17/04/09,10:49:41,00,11,2, 11.9,1,1, 1.504, 10602.888, 19.081, 52500.623 17/04/09,10:49:41,01,11,2, 11.9,1,1, 1.504, 10602.859, 19.086, 52500.535 17/04/09,10:49:41,02,11,2, 11.9,1,1, 1.504, 10602.850, 19.105, 52500.624 17/04/09,10:49:41,03,11,2, 11.9,1,1, 1.504, 10602.863, 19.087, 52500.629 17/04/09,10:49:41,04,11,2, 11.9,1,1, 1.504, 10602.840, 19.098, 52500.540 17/04/09,10:49:41,05,11,2, 11.9,1,1, 1.504, 10602.817, 19.099, 52500.658 17/04/09,10:49:41,06,11,2, 11.9,1,1, 1.504, 10602.847, 19.101, 52500.642 17/04/09,10:49:41,07,11,2, 11.9,1,1, 1.504, 10602.853, 19.110, 52500.689 17/04/09,10:49:41,08,11,2, 11.9,1,1, 1.504, 10602.854, 19.119, 52500.605 17/04/09,10:49:41,09,11,2, 11.9,1,1, 1.504, 10602.840, 19.133, 52500.682 17/04/09,10:49:41,10,11,2, 11.9,1,1, 1.504, 10602.805, 19.094, 52500.589 17/04/09,10:49:41,11,11,2, 11.9,1,1, 1.504, 10602.812, 19.099, 52500.612 17/04/09,10:49:41,12,11,2, 11.9,1,1, 1.504, 10602.833, 19.115, 52500.622 17/04/09,10:49:41,13,11,2, 11.9,1,1, 1.504, 10602.799, 19.114, 52500.663 17/04/09,10:49:41,14,11,2, 11.9,1,1, 1.504, 10602.794, 19.124, 52500.700 17/04/09,10:49:41,15,11,2, 11.9,1,1, 1.504, 10602.796, 19.124, 52500.632 17/04/09,10:49:41,16,11,2, 11.9,1,1, 1.504, 10602.778, 19.114, 52500.716 17/04/09,10:49:41,17,11,2, 11.9,1,1, 1.504, 10602.789, 19.103, 52500.683 17/04/09,10:49:41,18,11,2, 11.9,1,1, 1.504, 10602.745, 19.116, 52500.686 17/04/09,10:49:41,19,11,2, 11.9,1,1, 1.504, 10602.757, 19.129, 52500.737 17/04/09,10:49:42,00,11,2, 11.8,1,1, 1.500, 10602.754, 19.129, 52500.737 17/04/09,10:49:42,01,11,2, 11.8,1,1, 1.500, 10602.760, 19.126, 52500.711 17/04/09,10:49:42,02,11,2, 11.8,1,1, 1.500, 10602.752, 19.123, 52500.752 17/04/09,10:49:42,03,11,2, 11.8,1,1, 1.500, 10602.745, 19.116, 52500.639 17/04/09,10:49:42,04,11,2, 11.8,1,1, 1.500, 10602.737, 19.105, 52500.615 17/04/09,10:49:42,05,11,2, 11.8,1,1, 1.500, 10602.741, 19.130, 52500.701 17/04/09,10:49:42,06,11,2, 11.8,1,1, 1.500, 10602.740, 19.124, 52500.739 17/04/09,10:49:42,07,11,2, 11.8,1,1, 1.500, 10602.722, 19.119, 52500.682 17/04/09,10:49:42,08,11,2, 11.8,1,1, 1.500, 10602.715, 19.137, 52500.629 17/04/09,10:49:42,09,11,2, 11.8,1,1, 1.500, 10602.726, 19.134, 52500.678 17/04/09,10:49:42,10,11,2, 11.8,1,1, 1.500, 10602.697, 19.119, 52500.657 17/04/09,10:49:42,11,11,2, 11.8,1,1, 1.500, 10602.682, 19.147, 52500.745 17/04/09,10:49:42,12,11,2, 11.8,1,1, 1.500, 10602.711, 19.134, 52500.634 17/04/09,10:49:42,13,11,2, 11.8,1,1, 1.500, 10602.682, 19.155, 52500.755 17/04/09,10:49:42,14,11,2, 11.8,1,1, 1.500, 10602.673, 19.145, 52500.689 17/04/09,10:49:42,15,11,2, 11.8,1,1, 1.500, 10602.694, 19.165, 52500.768 17/04/09,10:49:42,16,11,2, 11.8,1,1, 1.500, 10602.663, 19.124, 52500.643 17/04/09,10:49:42,17,11,2, 11.8,1,1, 1.500, 10602.655, 19.130, 52500.673 17/04/09,10:49:42,18,11,2, 11.8,1,1, 1.500, 10602.632, 19.116, 52500.715 17/04/09,10:49:42,19,11,2, 11.8,1,1, 1.500, 10602.636, 19.131, 52500.775 17/04/09,10:49:43,00,11,2, 11.9,1,1, 1.502, 10602.629, 19.131, 52500.775 17/04/09,10:49:43,01,11,2, 11.9,1,1, 1.502, 10602.652, 19.154, 52500.719 17/04/09,10:49:43,02,11,2, 11.9,1,1, 1.502, 10602.631, 19.164, 52500.770 17/04/09,10:49:43,03,11,2, 11.9,1,1, 1.502, 10602.646, 19.147, 52500.775 17/04/09,10:49:43,04,11,2, 11.9,1,1, 1.502, 10602.624, 19.149, 52500.723 17/04/09,10:49:43,05,11,2, 11.9,1,1, 1.502, 10602.610, 19.140, 52500.642 17/04/09,10:49:43,06,11,2, 11.9,1,1, 1.502, 10602.588, 19.143, 52500.790 17/04/09,10:49:43,07,11,2, 11.9,1,1, 1.502, 10602.595, 19.138, 52500.775 17/04/09,10:49:43,08,11,2, 11.9,1,1, 1.502, 10602.599, 19.145, 52500.743 17/04/09,10:49:43,09,11,2, 11.9,1,1, 1.502, 10602.554, 19.164, 52500.764 17/04/09,10:49:43,10,11,2, 11.9,1,1, 1.502, 10602.597, 19.165, 52500.702 17/04/09,10:49:43,11,11,2, 11.9,1,1, 1.502, 10602.554, 19.171, 52500.810 17/04/09,10:49:43,12,11,2, 11.9,1,1, 1.502, 10602.568, 19.159, 52500.711 17/04/09,10:49:43,13,11,2, 11.9,1,1, 1.502, 10602.583, 19.154, 52500.736 17/04/09,10:49:43,14,11,2, 11.9,1,1, 1.502, 10602.561, 19.152, 52500.732 17/04/09,10:49:43,15,11,2, 11.9,1,1, 1.502, 10602.542, 19.164, 52500.712 17/04/09,10:49:43,16,11,2, 11.9,1,1, 1.502, 10602.540, 19.172, 52500.760 17/04/09,10:49:43,17,11,2, 11.9,1,1, 1.502, 10602.523, 19.170, 52500.739 17/04/09,10:49:43,18,11,2, 11.9,1,1, 1.502, 10602.528, 19.166, 52500.744 17/04/09,10:49:43,19,11,2, 11.9,1,1, 1.502, 10602.529, 19.171, 52500.713 17/04/09,10:49:44,00,11,2, 11.9,1,1, 1.503, 10602.521, 19.171, 52500.713 17/04/09,10:49:44,01,11,2, 11.9,1,1, 1.503, 10602.486, 19.162, 52500.737 17/04/09,10:49:44,02,11,2, 11.9,1,1, 1.503, 10602.481, 19.166, 52500.801 17/04/09,10:49:44,03,11,2, 11.9,1,1, 1.503, 10602.484, 19.183, 52500.740 17/04/09,10:49:44,04,11,2, 11.9,1,1, 1.503, 10602.505, 19.177, 52500.813 17/04/09,10:49:44,05,11,2, 11.9,1,1, 1.503, 10602.480, 19.175, 52500.768 17/04/09,10:49:44,06,11,2, 11.9,1,1, 1.503, 10602.465, 19.175, 52500.800 17/04/09,10:49:44,07,11,2, 11.9,1,1, 1.503, 10602.463, 19.188, 52500.793 17/04/09,10:49:44,08,11,2, 11.9,1,1, 1.503, 10602.483, 19.191, 52500.697 17/04/09,10:49:44,09,11,2, 11.9,1,1, 1.503, 10602.456, 19.175, 52500.840 17/04/09,10:49:44,10,11,2, 11.9,1,1, 1.503, 10602.451, 19.202, 52500.814 17/04/09,10:49:44,11,11,2, 11.9,1,1, 1.503, 10602.476, 19.171, 52500.754 17/04/09,10:49:44,12,11,2, 11.9,1,1, 1.503, 10602.442, 19.191, 52500.820 17/04/09,10:49:44,13,11,2, 11.9,1,1, 1.503, 10602.450, 19.191, 52500.702 17/04/09,10:49:44,14,11,2, 11.9,1,1, 1.503, 10602.426, 19.187, 52500.816 17/04/09,10:49:44,15,11,2, 11.9,1,1, 1.503, 10602.418, 19.176, 52500.821 17/04/09,10:49:44,16,11,2, 11.9,1,1, 1.503, 10602.390, 19.205, 52500.759 17/04/09,10:49:44,17,11,2, 11.9,1,1, 1.503, 10602.415, 19.174, 52500.829 17/04/09,10:49:44,18,11,2, 11.9,1,1, 1.503, 10602.402, 19.188, 52500.895 17/04/09,10:49:44,19,11,2, 11.9,1,1, 1.503, 10602.391, 19.188, 52500.859 17/04/09,10:49:45,00,11,2, 11.8,1,1, 1.500, 10602.387, 19.188, 52500.859 17/04/09,10:49:45,01,11,2, 11.8,1,1, 1.500, 10602.373, 19.178, 52500.842 17/04/09,10:49:45,02,11,2, 11.8,1,1, 1.500, 10602.389, 19.165, 52500.781 17/04/09,10:49:45,03,11,2, 11.8,1,1, 1.500, 10602.350, 19.198, 52500.785 17/04/09,10:49:45,04,11,2, 11.8,1,1, 1.500, 10602.362, 19.203, 52500.854 17/04/09,10:49:45,05,11,2, 11.8,1,1, 1.500, 10602.335, 19.178, 52500.788 17/04/09,10:49:45,06,11,2, 11.8,1,1, 1.500, 10602.354, 19.179, 52500.782 17/04/09,10:49:45,07,11,2, 11.8,1,1, 1.500, 10602.338, 19.167, 52500.761 17/04/09,10:49:45,08,11,2, 11.8,1,1, 1.500, 10602.331, 19.187, 52500.843 17/04/09,10:49:45,09,11,2, 11.8,1,1, 1.500, 10602.343, 19.186, 52500.807 17/04/09,10:49:45,10,11,2, 11.8,1,1, 1.500, 10602.329, 19.181, 52500.881 17/04/09,10:49:45,11,11,2, 11.8,1,1, 1.500, 10602.311, 19.184, 52500.825 17/04/09,10:49:45,12,11,2, 11.8,1,1, 1.500, 10602.305, 19.187, 52500.873 17/04/09,10:49:45,13,11,2, 11.8,1,1, 1.500, 10602.327, 19.189, 52500.863 17/04/09,10:49:45,14,11,2, 11.8,1,1, 1.500, 10602.296, 19.183, 52500.882 17/04/09,10:49:45,15,11,2, 11.8,1,1, 1.500, 10602.287, 19.210, 52500.842 17/04/09,10:49:45,16,11,2, 11.8,1,1, 1.500, 10602.277, 19.186, 52500.790 17/04/09,10:49:45,17,11,2, 11.8,1,1, 1.500, 10602.283, 19.182, 52500.873 17/04/09,10:49:45,18,11,2, 11.8,1,1, 1.500, 10602.277, 19.192, 52500.824 17/04/09,10:49:45,19,11,2, 11.8,1,1, 1.500, 10602.256, 19.195, 52500.953 17/04/09,10:49:46,00,11,2, 11.9,1,1, 1.499, 10602.254, 19.195, 52500.953 17/04/09,10:49:46,01,11,2, 11.9,1,1, 1.499, 10602.262, 19.197, 52500.914 17/04/09,10:49:46,02,11,2, 11.9,1,1, 1.499, 10602.266, 19.183, 52500.928 17/04/09,10:49:46,03,11,2, 11.9,1,1, 1.499, 10602.269, 19.200, 52501.055 17/04/09,10:49:46,04,11,2, 11.9,1,1, 1.499, 10602.193, 19.209, 52500.704 17/04/09,10:49:46,05,11,2, 11.9,1,1, 1.499, 10602.183, 19.217, 52500.914 17/04/09,10:49:46,06,11,2, 11.9,1,1, 1.499, 10602.197, 19.192, 52500.852 17/04/09,10:49:46,07,11,2, 11.9,1,1, 1.499, 10602.201, 19.207, 52500.918 17/04/09,10:49:46,08,11,2, 11.9,1,1, 1.499, 10602.195, 19.187, 52500.768 17/04/09,10:49:46,09,11,2, 11.9,1,1, 1.499, 10602.208, 19.189, 52500.860 17/04/09,10:49:46,10,11,2, 11.9,1,1, 1.499, 10602.188, 19.187, 52500.883 17/04/09,10:49:46,11,11,2, 11.9,1,1, 1.499, 10602.170, 19.197, 52500.888 17/04/09,10:49:46,12,11,2, 11.9,1,1, 1.499, 10602.167, 19.174, 52500.862 17/04/09,10:49:46,13,11,2, 11.9,1,1, 1.499, 10602.157, 19.196, 52500.867 17/04/09,10:49:46,14,11,2, 11.9,1,1, 1.499, 10602.145, 19.184, 52500.935 17/04/09,10:49:46,15,11,2, 11.9,1,1, 1.499, 10602.165, 19.188, 52500.864 17/04/09,10:49:46,16,11,2, 11.9,1,1, 1.499, 10602.126, 19.182, 52500.916 17/04/09,10:49:46,17,11,2, 11.9,1,1, 1.499, 10602.141, 19.189, 52500.901 17/04/09,10:49:46,18,11,2, 11.9,1,1, 1.499, 10602.124, 19.182, 52500.877 17/04/09,10:49:46,19,11,2, 11.9,1,1, 1.499, 10602.125, 19.172, 52500.960 17/04/09,10:49:47,00,11,2, 11.8,1,1, 1.501, 10602.120, 19.172, 52500.960 17/04/09,10:49:47,01,11,2, 11.8,1,1, 1.501, 10602.116, 19.194, 52500.850 17/04/09,10:49:47,02,11,2, 11.8,1,1, 1.501, 10602.110, 19.188, 52500.876 17/04/09,10:49:47,03,11,2, 11.8,1,1, 1.501, 10602.156, 19.200, 52500.845 17/04/09,10:49:47,04,11,2, 11.8,1,1, 1.501, 10602.080, 19.197, 52500.914 17/04/09,10:49:47,05,11,2, 11.8,1,1, 1.501, 10602.104, 19.195, 52500.894 17/04/09,10:49:47,06,11,2, 11.8,1,1, 1.501, 10602.113, 19.198, 52500.983 17/04/09,10:49:47,07,11,2, 11.8,1,1, 1.501, 10602.088, 19.197, 52500.894 17/04/09,10:49:47,08,11,2, 11.8,1,1, 1.501, 10602.098, 19.204, 52500.993 17/04/09,10:49:47,09,11,2, 11.8,1,1, 1.501, 10602.042, 19.204, 52500.935 17/04/09,10:49:47,10,11,2, 11.8,1,1, 1.501, 10602.034, 19.190, 52500.893 17/04/09,10:49:47,11,11,2, 11.8,1,1, 1.501, 10602.038, 19.208, 52500.864 17/04/09,10:49:47,12,11,2, 11.8,1,1, 1.501, 10602.039, 19.212, 52500.950 17/04/09,10:49:47,13,11,2, 11.8,1,1, 1.501, 10602.032, 19.200, 52500.856 17/04/09,10:49:47,14,11,2, 11.8,1,1, 1.501, 10602.028, 19.189, 52500.894 17/04/09,10:49:47,15,11,2, 11.8,1,1, 1.501, 10602.012, 19.209, 52500.882 17/04/09,10:49:47,16,11,2, 11.8,1,1, 1.501, 10602.020, 19.187, 52500.918 17/04/09,10:49:47,17,11,2, 11.8,1,1, 1.501, 10601.992, 19.204, 52500.966 17/04/09,10:49:47,18,11,2, 11.8,1,1, 1.501, 10601.982, 19.175, 52500.914 17/04/09,10:49:47,19,11,2, 11.8,1,1, 1.501, 10601.995, 19.194, 52500.979 17/04/09,10:49:48,00,11,2, 11.9,1,1, 1.502, 10601.995, 19.194, 52500.979 17/04/09,10:49:48,01,11,2, 11.9,1,1, 1.502, 10601.970, 19.177, 52500.960 17/04/09,10:49:48,02,11,2, 11.9,1,1, 1.502, 10601.974, 19.181, 52500.933 17/04/09,10:49:48,03,11,2, 11.9,1,1, 1.502, 10601.957, 19.187, 52501.004 17/04/09,10:49:48,04,11,2, 11.9,1,1, 1.502, 10601.944, 19.189, 52500.952 17/04/09,10:49:48,05,11,2, 11.9,1,1, 1.502, 10601.953, 19.178, 52500.973 17/04/09,10:49:48,06,11,2, 11.9,1,1, 1.502, 10601.967, 19.174, 52500.960 17/04/09,10:49:48,07,11,2, 11.9,1,1, 1.502, 10601.944, 19.171, 52500.944 17/04/09,10:49:48,08,11,2, 11.9,1,1, 1.502, 10601.927, 19.176, 52500.884 17/04/09,10:49:48,09,11,2, 11.9,1,1, 1.502, 10601.907, 19.177, 52500.941 17/04/09,10:49:48,10,11,2, 11.9,1,1, 1.502, 10601.897, 19.178, 52500.972 17/04/09,10:49:48,11,11,2, 11.9,1,1, 1.502, 10601.908, 19.171, 52500.899 17/04/09,10:49:48,12,11,2, 11.9,1,1, 1.502, 10601.900, 19.170, 52501.018 17/04/09,10:49:48,13,11,2, 11.9,1,1, 1.502, 10601.907, 19.162, 52500.957 17/04/09,10:49:48,14,11,2, 11.9,1,1, 1.502, 10601.895, 19.180, 52500.884 17/04/09,10:49:48,15,11,2, 11.9,1,1, 1.502, 10601.887, 19.195, 52500.998 17/04/09,10:49:48,16,11,2, 11.9,1,1, 1.502, 10601.873, 19.181, 52500.931 17/04/09,10:49:48,17,11,2, 11.9,1,1, 1.502, 10601.886, 19.168, 52500.934 17/04/09,10:49:48,18,11,2, 11.9,1,1, 1.502, 10601.884, 19.160, 52501.005 17/04/09,10:49:48,19,11,2, 11.9,1,1, 1.502, 10601.864, 19.170, 52500.927 17/04/09,10:49:49,00,11,2, 11.8,1,1, 1.500, 10601.861, 19.170, 52500.927 17/04/09,10:49:49,01,11,2, 11.8,1,1, 1.500, 10601.861, 19.162, 52500.996 17/04/09,10:49:49,02,11,2, 11.8,1,1, 1.500, 10601.824, 19.164, 52501.021 17/04/09,10:49:49,03,11,2, 11.8,1,1, 1.500, 10601.855, 19.169, 52501.006 17/04/09,10:49:49,04,11,2, 11.8,1,1, 1.500, 10601.826, 19.155, 52500.998 17/04/09,10:49:49,05,11,2, 11.8,1,1, 1.500, 10601.823, 19.143, 52501.022 17/04/09,10:49:49,06,11,2, 11.8,1,1, 1.500, 10601.829, 19.143, 52500.934 17/04/09,10:49:49,07,11,2, 11.8,1,1, 1.500, 10601.823, 19.167, 52501.045 17/04/09,10:49:49,08,11,2, 11.8,1,1, 1.500, 10601.812, 19.167, 52500.956 17/04/09,10:49:49,09,11,2, 11.8,1,1, 1.500, 10601.804, 19.133, 52500.974 17/04/09,10:49:49,10,11,2, 11.8,1,1, 1.500, 10601.799, 19.146, 52501.028 17/04/09,10:49:49,11,11,2, 11.8,1,1, 1.500, 10601.791, 19.145, 52500.944 17/04/09,10:49:49,12,11,2, 11.8,1,1, 1.500, 10601.799, 19.145, 52501.035 17/04/09,10:49:49,13,11,2, 11.8,1,1, 1.500, 10601.765, 19.159, 52501.065 17/04/09,10:49:49,14,11,2, 11.8,1,1, 1.500, 10601.778, 19.124, 52500.987 17/04/09,10:49:49,15,11,2, 11.8,1,1, 1.500, 10601.757, 19.134, 52501.059 17/04/09,10:49:49,16,11,2, 11.8,1,1, 1.500, 10601.750, 19.115, 52500.928 17/04/09,10:49:49,17,11,2, 11.8,1,1, 1.500, 10601.748, 19.147, 52501.012 17/04/09,10:49:49,18,11,2, 11.8,1,1, 1.500, 10601.751, 19.107, 52500.955 17/04/09,10:49:49,19,11,2, 11.8,1,1, 1.500, 10601.757, 19.122, 52501.026 17/04/09,10:49:50,00,11,2, 11.8,1,1, 1.501, 10601.753, 19.122, 52501.026 17/04/09,10:49:50,01,11,2, 11.8,1,1, 1.501, 10601.728, 19.124, 52501.014 17/04/09,10:49:50,02,11,2, 11.8,1,1, 1.501, 10601.769, 19.145, 52501.092 17/04/09,10:49:50,03,11,2, 11.8,1,1, 1.501, 10601.756, 19.183, 52501.258 17/04/09,10:49:50,04,11,2, 11.8,1,1, 1.501, 10601.723, 19.177, 52501.244 17/04/09,10:49:50,05,11,2, 11.8,1,1, 1.501, 10601.712, 19.171, 52501.310 17/04/09,10:49:50,06,11,2, 11.8,1,1, 1.501, 10601.712, 19.173, 52501.205 17/04/09,10:49:50,07,11,2, 11.8,1,1, 1.501, 10601.712, 19.155, 52501.173 17/04/09,10:49:50,08,11,2, 11.8,1,1, 1.501, 10601.700, 19.173, 52501.243 17/04/09,10:49:50,09,11,2, 11.8,1,1, 1.501, 10601.704, 19.137, 52501.159 17/04/09,10:49:50,10,11,2, 11.8,1,1, 1.501, 10601.709, 19.143, 52501.164 17/04/09,10:49:50,11,11,2, 11.8,1,1, 1.501, 10601.709, 19.152, 52501.186 17/04/09,10:49:50,12,11,2, 11.8,1,1, 1.501, 10601.664, 19.149, 52501.246 17/04/09,10:49:50,13,11,2, 11.8,1,1, 1.501, 10601.692, 19.156, 52501.269 17/04/09,10:49:50,14,11,2, 11.8,1,1, 1.501, 10601.675, 19.153, 52501.273 17/04/09,10:49:50,15,11,2, 11.8,1,1, 1.501, 10601.698, 19.147, 52501.226 17/04/09,10:49:50,16,11,2, 11.8,1,1, 1.501, 10601.676, 19.134, 52501.230 17/04/09,10:49:50,17,11,2, 11.8,1,1, 1.501, 10601.676, 19.139, 52501.207 17/04/09,10:49:50,18,11,2, 11.8,1,1, 1.501, 10601.688, 19.151, 52501.291 17/04/09,10:49:50,19,11,2, 11.8,1,1, 1.501, 10601.668, 19.160, 52501.216 17/04/09,10:49:51,00,11,2, 11.9,1,1, 1.502, 10601.661, 19.160, 52501.216 17/04/09,10:49:51,01,11,2, 11.9,1,1, 1.502, 10601.661, 19.128, 52501.296 17/04/09,10:49:51,02,11,2, 11.9,1,1, 1.502, 10601.657, 19.130, 52501.216 17/04/09,10:49:51,03,11,2, 11.9,1,1, 1.502, 10601.654, 19.128, 52501.310 17/04/09,10:49:51,04,11,2, 11.9,1,1, 1.502, 10601.659, 19.134, 52501.271 17/04/09,10:49:51,05,11,2, 11.9,1,1, 1.502, 10601.664, 19.151, 52501.324 17/04/09,10:49:51,06,11,2, 11.9,1,1, 1.502, 10601.638, 19.133, 52501.161 17/04/09,10:49:51,07,11,2, 11.9,1,1, 1.502, 10601.643, 19.125, 52501.313 17/04/09,10:49:51,08,11,2, 11.9,1,1, 1.502, 10601.623, 19.125, 52501.324 17/04/09,10:49:51,09,11,2, 11.9,1,1, 1.502, 10601.659, 19.111, 52501.271 17/04/09,10:49:51,10,11,2, 11.9,1,1, 1.502, 10601.653, 19.129, 52501.256 17/04/09,10:49:51,11,11,2, 11.9,1,1, 1.502, 10601.658, 19.117, 52501.256 17/04/09,10:49:51,12,11,2, 11.9,1,1, 1.502, 10601.649, 19.132, 52501.214 17/04/09,10:49:51,13,11,2, 11.9,1,1, 1.502, 10601.627, 19.124, 52501.208 17/04/09,10:49:51,14,11,2, 11.9,1,1, 1.502, 10601.640, 19.135, 52501.263 17/04/09,10:49:51,15,11,2, 11.9,1,1, 1.502, 10601.648, 19.124, 52501.232 17/04/09,10:49:51,16,11,2, 11.9,1,1, 1.502, 10601.648, 19.119, 52501.260 17/04/09,10:49:51,17,11,2, 11.9,1,1, 1.502, 10601.624, 19.130, 52501.196 17/04/09,10:49:51,18,11,2, 11.9,1,1, 1.502, 10601.617, 19.126, 52501.265 17/04/09,10:49:51,19,11,2, 11.9,1,1, 1.502, 10601.620, 19.109, 52501.240 17/04/09,10:49:52,00,11,2, 11.9,1,1, 1.503, 10601.619, 19.109, 52501.240 17/04/09,10:49:52,01,11,2, 11.9,1,1, 1.503, 10601.668, 19.087, 52501.182 17/04/09,10:49:52,02,11,2, 11.9,1,1, 1.503, 10601.629, 19.123, 52501.326 17/04/09,10:49:52,03,11,2, 11.9,1,1, 1.503, 10601.632, 19.128, 52501.247 17/04/09,10:49:52,04,11,2, 11.9,1,1, 1.503, 10601.628, 19.119, 52501.299 17/04/09,10:49:52,05,11,2, 11.9,1,1, 1.503, 10601.642, 19.110, 52501.319 17/04/09,10:49:52,06,11,2, 11.9,1,1, 1.503, 10601.624, 19.098, 52501.291 17/04/09,10:49:52,07,11,2, 11.9,1,1, 1.503, 10601.628, 19.106, 52501.329 17/04/09,10:49:52,08,11,2, 11.9,1,1, 1.503, 10601.649, 19.084, 52501.265 17/04/09,10:49:52,09,11,2, 11.9,1,1, 1.503, 10601.631, 19.089, 52501.336 17/04/09,10:49:52,10,11,2, 11.9,1,1, 1.503, 10601.625, 19.132, 52501.336 17/04/09,10:49:52,11,11,2, 11.9,1,1, 1.503, 10601.612, 19.099, 52501.301 17/04/09,10:49:52,12,11,2, 11.9,1,1, 1.503, 10601.626, 19.107, 52501.291 17/04/09,10:49:52,13,11,2, 11.9,1,1, 1.503, 10601.611, 19.090, 52501.260 17/04/09,10:49:52,14,11,2, 11.9,1,1, 1.503, 10601.625, 19.081, 52501.306 17/04/09,10:49:52,15,11,2, 11.9,1,1, 1.503, 10601.609, 19.080, 52501.255 17/04/09,10:49:52,16,11,2, 11.9,1,1, 1.503, 10601.616, 19.093, 52501.279 17/04/09,10:49:52,17,11,2, 11.9,1,1, 1.503, 10601.641, 19.093, 52501.316 17/04/09,10:49:52,18,11,2, 11.9,1,1, 1.503, 10601.630, 19.075, 52501.284 17/04/09,10:49:52,19,11,2, 11.9,1,1, 1.503, 10601.603, 19.098, 52501.333 17/04/09,10:49:53,00,11,2, 11.9,1,1, 1.500, 10601.603, 19.098, 52501.333 17/04/09,10:49:53,01,11,2, 11.9,1,1, 1.500, 10601.634, 19.094, 52501.264 17/04/09,10:49:53,02,11,2, 11.9,1,1, 1.500, 10601.612, 19.113, 52501.301 17/04/09,10:49:53,03,11,2, 11.9,1,1, 1.500, 10601.654, 19.061, 52501.258 17/04/09,10:49:53,04,11,2, 11.9,1,1, 1.500, 10601.608, 19.055, 52501.255 17/04/09,10:49:53,05,11,2, 11.9,1,1, 1.500, 10601.605, 19.094, 52501.247 17/04/09,10:49:53,06,11,2, 11.9,1,1, 1.500, 10601.598, 19.109, 52501.265 17/04/09,10:49:53,07,11,2, 11.9,1,1, 1.500, 10601.619, 19.058, 52501.262 17/04/09,10:49:53,08,11,2, 11.9,1,1, 1.500, 10601.620, 19.076, 52501.349 17/04/09,10:49:53,09,11,2, 11.9,1,1, 1.500, 10601.604, 19.081, 52501.225 17/04/09,10:49:53,10,11,2, 11.9,1,1, 1.500, 10601.593, 19.081, 52501.257 17/04/09,10:49:53,11,11,2, 11.9,1,1, 1.500, 10601.607, 19.095, 52501.262 17/04/09,10:49:53,12,11,2, 11.9,1,1, 1.500, 10601.621, 19.083, 52501.245 17/04/09,10:49:53,13,11,2, 11.9,1,1, 1.500, 10601.608, 19.082, 52501.241 17/04/09,10:49:53,14,11,2, 11.9,1,1, 1.500, 10601.577, 19.091, 52501.243 17/04/09,10:49:53,15,11,2, 11.9,1,1, 1.500, 10601.615, 19.101, 52501.331 17/04/09,10:49:53,16,11,2, 11.9,1,1, 1.500, 10601.588, 19.094, 52501.263 17/04/09,10:49:53,17,11,2, 11.9,1,1, 1.500, 10601.590, 19.088, 52501.302 17/04/09,10:49:53,18,11,2, 11.9,1,1, 1.500, 10601.623, 19.084, 52501.306 17/04/09,10:49:53,19,11,2, 11.9,1,1, 1.500, 10601.621, 19.076, 52501.207 17/04/09,10:49:54,00,11,2, 11.9,1,1, 1.499, 10601.619, 19.076, 52501.207 17/04/09,10:49:54,01,11,2, 11.9,1,1, 1.499, 10601.651, 19.072, 52501.263 17/04/09,10:49:54,02,11,2, 11.9,1,1, 1.499, 10601.616, 19.085, 52501.327 17/04/09,10:49:54,03,11,2, 11.9,1,1, 1.499, 10601.628, 19.057, 52501.213 17/04/09,10:49:54,04,11,2, 11.9,1,1, 1.499, 10601.614, 19.075, 52501.340 17/04/09,10:49:54,05,11,2, 11.9,1,1, 1.499, 10601.655, 19.076, 52501.152 17/04/09,10:49:54,06,11,2, 11.9,1,1, 1.499, 10601.610, 19.051, 52501.318 17/04/09,10:49:54,07,11,2, 11.9,1,1, 1.499, 10601.602, 19.085, 52501.369 17/04/09,10:49:54,08,11,2, 11.9,1,1, 1.499, 10601.596, 19.095, 52501.303 17/04/09,10:49:54,09,11,2, 11.9,1,1, 1.499, 10601.624, 19.079, 52501.252 17/04/09,10:49:54,10,11,2, 11.9,1,1, 1.499, 10601.599, 19.073, 52501.327 17/04/09,10:49:54,11,11,2, 11.9,1,1, 1.499, 10601.601, 19.071, 52501.318 17/04/09,10:49:54,12,11,2, 11.9,1,1, 1.499, 10601.631, 19.073, 52501.255 17/04/09,10:49:54,13,11,2, 11.9,1,1, 1.499, 10601.611, 19.070, 52501.278 17/04/09,10:49:54,14,11,2, 11.9,1,1, 1.499, 10601.630, 19.058, 52501.310 17/04/09,10:49:54,15,11,2, 11.9,1,1, 1.499, 10601.618, 19.062, 52501.361 17/04/09,10:49:54,16,11,2, 11.9,1,1, 1.499, 10601.616, 19.077, 52501.339 17/04/09,10:49:54,17,11,2, 11.9,1,1, 1.499, 10601.606, 19.051, 52501.297 17/04/09,10:49:54,18,11,2, 11.9,1,1, 1.499, 10601.618, 19.072, 52501.297 17/04/09,10:49:54,19,11,2, 11.9,1,1, 1.499, 10601.625, 19.076, 52501.284 17/04/09,10:49:55,00,11,2, 11.9,1,1, 1.500, 10601.619, 19.076, 52501.284 17/04/09,10:49:55,01,11,2, 11.9,1,1, 1.500, 10601.607, 19.060, 52501.324 17/04/09,10:49:55,02,11,2, 11.9,1,1, 1.500, 10601.638, 19.053, 52501.239 17/04/09,10:49:55,03,11,2, 11.9,1,1, 1.500, 10601.644, 19.020, 52501.069 17/04/09,10:49:55,04,11,2, 11.9,1,1, 1.500, 10601.628, 19.028, 52501.098 17/04/09,10:49:55,05,11,2, 11.9,1,1, 1.500, 10601.619, 19.014, 52501.162 17/04/09,10:49:55,06,11,2, 11.9,1,1, 1.500, 10601.637, 19.032, 52501.118 17/04/09,10:49:55,07,11,2, 11.9,1,1, 1.500, 10601.664, 19.050, 52501.162 17/04/09,10:49:55,08,11,2, 11.9,1,1, 1.500, 10601.648, 19.030, 52501.124 17/04/09,10:49:55,09,11,2, 11.9,1,1, 1.500, 10601.637, 19.031, 52501.149 17/04/09,10:49:55,10,11,2, 11.9,1,1, 1.500, 10601.635, 19.058, 52501.126 17/04/09,10:49:55,11,11,2, 11.9,1,1, 1.500, 10601.638, 19.048, 52501.101 17/04/09,10:49:55,12,11,2, 11.9,1,1, 1.500, 10601.661, 19.041, 52501.085 17/04/09,10:49:55,13,11,2, 11.9,1,1, 1.500, 10601.669, 19.019, 52501.046 17/04/09,10:49:55,14,11,2, 11.9,1,1, 1.500, 10601.656, 19.034, 52501.106 17/04/09,10:49:55,15,11,2, 11.9,1,1, 1.500, 10601.648, 19.027, 52501.113 17/04/09,10:49:55,16,11,2, 11.9,1,1, 1.500, 10601.666, 19.060, 52501.117 17/04/09,10:49:55,17,11,2, 11.9,1,1, 1.500, 10601.679, 19.042, 52501.166 17/04/09,10:49:55,18,11,2, 11.9,1,1, 1.500, 10601.649, 19.043, 52501.152 17/04/09,10:49:55,19,11,2, 11.9,1,1, 1.500, 10601.662, 19.041, 52501.108 17/04/09,10:49:56,00,11,2, 11.9,1,1, 1.498, 10601.661, 19.041, 52501.108 17/04/09,10:49:56,01,11,2, 11.9,1,1, 1.498, 10601.661, 19.038, 52501.140 17/04/09,10:49:56,02,11,2, 11.9,1,1, 1.498, 10601.677, 19.042, 52501.099 17/04/09,10:49:56,03,11,2, 11.9,1,1, 1.498, 10601.671, 19.056, 52501.094 17/04/09,10:49:56,04,11,2, 11.9,1,1, 1.498, 10601.694, 19.029, 52500.989 17/04/09,10:49:56,05,11,2, 11.9,1,1, 1.498, 10601.639, 19.092, 52501.178 17/04/09,10:49:56,06,11,2, 11.9,1,1, 1.498, 10601.658, 19.086, 52501.146 17/04/09,10:49:56,07,11,2, 11.9,1,1, 1.498, 10601.685, 19.056, 52501.125 17/04/09,10:49:56,08,11,2, 11.9,1,1, 1.498, 10601.680, 19.055, 52501.140 17/04/09,10:49:56,09,11,2, 11.9,1,1, 1.498, 10601.692, 19.075, 52501.110 17/04/09,10:49:56,10,11,2, 11.9,1,1, 1.498, 10601.683, 19.065, 52501.069 17/04/09,10:49:56,11,11,2, 11.9,1,1, 1.498, 10601.682, 19.055, 52501.207 17/04/09,10:49:56,12,11,2, 11.9,1,1, 1.498, 10601.714, 19.066, 52501.069 17/04/09,10:49:56,13,11,2, 11.9,1,1, 1.498, 10601.726, 19.054, 52501.044 17/04/09,10:49:56,14,11,2, 11.9,1,1, 1.498, 10601.741, 19.071, 52501.102 17/04/09,10:49:56,15,11,2, 11.9,1,1, 1.498, 10601.724, 19.084, 52501.084 17/04/09,10:49:56,16,11,2, 11.9,1,1, 1.498, 10601.724, 19.096, 52501.180 17/04/09,10:49:56,17,11,2, 11.9,1,1, 1.498, 10601.702, 19.067, 52501.071 17/04/09,10:49:56,18,11,2, 11.9,1,1, 1.498, 10601.725, 19.061, 52501.120 17/04/09,10:49:56,19,11,2, 11.9,1,1, 1.498, 10601.735, 19.036, 52501.127 17/04/09,10:49:57,00,11,2, 11.9,1,1, 1.502, 10601.728, 19.036, 52501.127 17/04/09,10:49:57,01,11,2, 11.9,1,1, 1.502, 10601.759, 19.069, 52501.096 17/04/09,10:49:57,02,11,2, 11.9,1,1, 1.502, 10601.728, 19.065, 52501.175 17/04/09,10:49:57,03,11,2, 11.9,1,1, 1.502, 10601.710, 19.053, 52501.101 17/04/09,10:49:57,04,11,2, 11.9,1,1, 1.502, 10601.751, 19.086, 52501.208 17/04/09,10:49:57,05,11,2, 11.9,1,1, 1.502, 10601.731, 19.065, 52501.148 17/04/09,10:49:57,06,11,2, 11.9,1,1, 1.502, 10601.739, 19.059, 52501.124 17/04/09,10:49:57,07,11,2, 11.9,1,1, 1.502, 10601.763, 19.059, 52501.156 17/04/09,10:49:57,08,11,2, 11.9,1,1, 1.502, 10601.744, 19.072, 52501.152 17/04/09,10:49:57,09,11,2, 11.9,1,1, 1.502, 10601.776, 19.092, 52501.117 17/04/09,10:49:57,10,11,2, 11.9,1,1, 1.502, 10601.754, 19.068, 52501.213 17/04/09,10:49:57,11,11,2, 11.9,1,1, 1.502, 10601.768, 19.082, 52501.150 17/04/09,10:49:57,12,11,2, 11.9,1,1, 1.502, 10601.764, 19.089, 52501.142 17/04/09,10:49:57,13,11,2, 11.9,1,1, 1.502, 10601.783, 19.110, 52501.185 17/04/09,10:49:57,14,11,2, 11.9,1,1, 1.502, 10601.759, 19.113, 52501.170 17/04/09,10:49:57,15,11,2, 11.9,1,1, 1.502, 10601.794, 19.100, 52501.215 17/04/09,10:49:57,16,11,2, 11.9,1,1, 1.502, 10601.769, 19.094, 52501.164 17/04/09,10:49:57,17,11,2, 11.9,1,1, 1.502, 10601.789, 19.086, 52501.122 17/04/09,10:49:57,18,11,2, 11.9,1,1, 1.502, 10601.791, 19.085, 52501.189 17/04/09,10:49:57,19,11,2, 11.9,1,1, 1.502, 10601.797, 19.090, 52501.189 17/04/09,10:49:58,00,11,2, 11.9,1,1, 1.501, 10601.795, 19.090, 52501.189 17/04/09,10:49:58,01,11,2, 11.9,1,1, 1.501, 10601.798, 19.113, 52501.194 17/04/09,10:49:58,02,11,2, 11.9,1,1, 1.501, 10601.786, 19.097, 52501.218 17/04/09,10:49:58,03,11,2, 11.9,1,1, 1.501, 10601.814, 19.089, 52501.150 17/04/09,10:49:58,04,11,2, 11.9,1,1, 1.501, 10601.847, 19.096, 52501.218 17/04/09,10:49:58,05,11,2, 11.9,1,1, 1.501, 10601.831, 19.091, 52501.234 17/04/09,10:49:58,06,11,2, 11.9,1,1, 1.501, 10601.833, 19.100, 52501.115 17/04/09,10:49:58,07,11,2, 11.9,1,1, 1.501, 10601.831, 19.096, 52501.233 17/04/09,10:49:58,08,11,2, 11.9,1,1, 1.501, 10601.809, 19.111, 52501.114 17/04/09,10:49:58,09,11,2, 11.9,1,1, 1.501, 10601.828, 19.129, 52501.205 17/04/09,10:49:58,10,11,2, 11.9,1,1, 1.501, 10601.829, 19.102, 52501.126 17/04/09,10:49:58,11,11,2, 11.9,1,1, 1.501, 10601.835, 19.129, 52501.217 17/04/09,10:49:58,12,11,2, 11.9,1,1, 1.501, 10601.842, 19.109, 52501.167 17/04/09,10:49:58,13,11,2, 11.9,1,1, 1.501, 10601.834, 19.128, 52501.223 17/04/09,10:49:58,14,11,2, 11.9,1,1, 1.501, 10601.854, 19.124, 52501.235 17/04/09,10:49:58,15,11,2, 11.9,1,1, 1.501, 10601.846, 19.110, 52501.140 17/04/09,10:49:58,16,11,2, 11.9,1,1, 1.501, 10601.840, 19.115, 52501.240 17/04/09,10:49:58,17,11,2, 11.9,1,1, 1.501, 10601.852, 19.129, 52501.168 17/04/09,10:49:58,18,11,2, 11.9,1,1, 1.501, 10601.836, 19.126, 52501.243 17/04/09,10:49:58,19,11,2, 11.9,1,1, 1.501, 10601.819, 19.128, 52501.167 17/04/09,10:49:59,00,11,2, 11.9,1,1, 1.505, 10601.811, 19.128, 52501.167 17/04/09,10:49:59,01,11,2, 11.9,1,1, 1.505, 10601.845, 19.122, 52501.192 17/04/09,10:49:59,02,11,2, 11.9,1,1, 1.505, 10601.838, 19.118, 52501.138 17/04/09,10:49:59,03,11,2, 11.9,1,1, 1.505, 10601.850, 19.131, 52501.279 17/04/09,10:49:59,04,11,2, 11.9,1,1, 1.505, 10601.864, 19.133, 52501.295 17/04/09,10:49:59,05,11,2, 11.9,1,1, 1.505, 10601.868, 19.126, 52501.255 17/04/09,10:49:59,06,11,2, 11.9,1,1, 1.505, 10601.850, 19.142, 52501.269 17/04/09,10:49:59,07,11,2, 11.9,1,1, 1.505, 10601.879, 19.137, 52501.215 17/04/09,10:49:59,08,11,2, 11.9,1,1, 1.505, 10601.847, 19.145, 52501.276 17/04/09,10:49:59,09,11,2, 11.9,1,1, 1.505, 10601.886, 19.118, 52501.207 17/04/09,10:49:59,10,11,2, 11.9,1,1, 1.505, 10601.856, 19.106, 52501.228 17/04/09,10:49:59,11,11,2, 11.9,1,1, 1.505, 10601.854, 19.131, 52501.205 17/04/09,10:49:59,12,11,2, 11.9,1,1, 1.505, 10601.883, 19.139, 52501.274 17/04/09,10:49:59,13,11,2, 11.9,1,1, 1.505, 10601.864, 19.142, 52501.275 17/04/09,10:49:59,14,11,2, 11.9,1,1, 1.505, 10601.884, 19.127, 52501.200 17/04/09,10:49:59,15,11,2, 11.9,1,1, 1.505, 10601.879, 19.162, 52501.276 17/04/09,10:49:59,16,11,2, 11.9,1,1, 1.505, 10601.899, 19.131, 52501.164 17/04/09,10:49:59,17,11,2, 11.9,1,1, 1.505, 10601.886, 19.148, 52501.246 17/04/09,10:49:59,18,11,2, 11.9,1,1, 1.505, 10601.877, 19.147, 52501.236 17/04/09,10:49:59,19,11,2, 11.9,1,1, 1.505, 10601.861, 19.155, 52501.243 17/04/09,10:50:00,00,11,2, 11.8,1,1, 1.504, 10601.853, 19.155, 52501.243 17/04/09,10:50:00,01,11,2, 11.8,1,1, 1.504, 10601.857, 19.149, 52501.161 17/04/09,10:50:00,02,11,2, 11.8,1,1, 1.504, 10601.868, 19.151, 52501.234 17/04/09,10:50:00,03,11,2, 11.8,1,1, 1.504, 10601.869, 19.145, 52501.189 17/04/09,10:50:00,04,11,2, 11.8,1,1, 1.504, 10601.869, 19.161, 52501.200 17/04/09,10:50:00,05,11,2, 11.8,1,1, 1.504, 10601.884, 19.159, 52501.235 17/04/09,10:50:00,06,11,2, 11.8,1,1, 1.504, 10601.884, 19.164, 52501.297 17/04/09,10:50:00,07,11,2, 11.8,1,1, 1.504, 10601.868, 19.165, 52501.189 17/04/09,10:50:00,08,11,2, 11.8,1,1, 1.504, 10601.883, 19.179, 52501.277 17/04/09,10:50:00,09,11,2, 11.8,1,1, 1.504, 10601.858, 19.168, 52501.209 17/04/09,10:50:00,10,11,2, 11.8,1,1, 1.504, 10601.879, 19.169, 52501.268 17/04/09,10:50:00,11,11,2, 11.8,1,1, 1.504, 10601.904, 19.168, 52501.223 17/04/09,10:50:00,12,11,2, 11.8,1,1, 1.504, 10601.889, 19.170, 52501.327 17/04/09,10:50:00,13,11,2, 11.8,1,1, 1.504, 10601.885, 19.161, 52501.208 17/04/09,10:50:00,14,11,2, 11.8,1,1, 1.504, 10601.902, 19.188, 52501.269 17/04/09,10:50:00,15,11,2, 11.8,1,1, 1.504, 10601.918, 19.177, 52501.343 17/04/09,10:50:00,16,11,2, 11.8,1,1, 1.504, 10601.893, 19.180, 52501.299 17/04/09,10:50:00,17,11,2, 11.8,1,1, 1.504, 10601.858, 19.197, 52501.313 17/04/09,10:50:00,18,11,2, 11.8,1,1, 1.504, 10601.878, 19.165, 52501.263 17/04/09,10:50:00,19,11,2, 11.8,1,1, 1.504, 10601.870, 19.167, 52501.296 17/04/09,10:50:01,00,11,2, 11.8,1,1, 1.502, 10601.870, 19.167, 52501.296 17/04/09,10:50:01,01,11,2, 11.8,1,1, 1.502, 10601.872, 19.199, 52501.342 17/04/09,10:50:01,02,11,2, 11.8,1,1, 1.502, 10601.876, 19.180, 52501.308 17/04/09,10:50:01,03,11,2, 11.8,1,1, 1.502, 10601.893, 19.188, 52501.308 17/04/09,10:50:01,04,11,2, 11.8,1,1, 1.502, 10601.886, 19.175, 52501.316 17/04/09,10:50:01,05,11,2, 11.8,1,1, 1.502, 10601.881, 19.178, 52501.342 17/04/09,10:50:01,06,11,2, 11.8,1,1, 1.502, 10601.851, 19.201, 52501.331 17/04/09,10:50:01,07,11,2, 11.8,1,1, 1.502, 10601.878, 19.181, 52501.328 17/04/09,10:50:01,08,11,2, 11.8,1,1, 1.502, 10601.882, 19.173, 52501.220 17/04/09,10:50:01,09,11,2, 11.8,1,1, 1.502, 10601.863, 19.204, 52501.358 17/04/09,10:50:01,10,11,2, 11.8,1,1, 1.502, 10601.876, 19.191, 52501.291 17/04/09,10:50:01,11,11,2, 11.8,1,1, 1.502, 10601.844, 19.209, 52501.267 17/04/09,10:50:01,12,11,2, 11.8,1,1, 1.502, 10601.866, 19.202, 52501.383 17/04/09,10:50:01,13,11,2, 11.8,1,1, 1.502, 10601.877, 19.215, 52501.380 17/04/09,10:50:01,14,11,2, 11.8,1,1, 1.502, 10601.838, 19.209, 52501.368 17/04/09,10:50:01,15,11,2, 11.8,1,1, 1.502, 10601.884, 19.198, 52501.342 17/04/09,10:50:01,16,11,2, 11.8,1,1, 1.502, 10601.848, 19.209, 52501.312 17/04/09,10:50:01,17,11,2, 11.8,1,1, 1.502, 10601.843, 19.213, 52501.295 17/04/09,10:50:01,18,11,2, 11.8,1,1, 1.502, 10601.881, 19.211, 52501.358 17/04/09,10:50:01,19,11,2, 11.8,1,1, 1.502, 10601.856, 19.210, 52501.310 17/04/09,10:50:02,00,11,2, 11.9,1,1, 1.502, 10601.853, 19.210, 52501.310 17/04/09,10:50:02,01,11,2, 11.9,1,1, 1.502, 10601.861, 19.244, 52501.269 17/04/09,10:50:02,02,11,2, 11.9,1,1, 1.502, 10601.848, 19.259, 52501.303 17/04/09,10:50:02,03,11,2, 11.9,1,1, 1.502, 10601.841, 19.227, 52501.280 17/04/09,10:50:02,04,11,2, 11.9,1,1, 1.502, 10601.848, 19.220, 52501.382 17/04/09,10:50:02,05,11,2, 11.9,1,1, 1.502, 10601.870, 19.221, 52501.311 17/04/09,10:50:02,06,11,2, 11.9,1,1, 1.502, 10601.818, 19.247, 52501.372 17/04/09,10:50:02,07,11,2, 11.9,1,1, 1.502, 10601.834, 19.237, 52501.314 17/04/09,10:50:02,08,11,2, 11.9,1,1, 1.502, 10601.832, 19.232, 52501.347 17/04/09,10:50:02,09,11,2, 11.9,1,1, 1.502, 10601.843, 19.215, 52501.314 17/04/09,10:50:02,10,11,2, 11.9,1,1, 1.502, 10601.834, 19.230, 52501.295 17/04/09,10:50:02,11,11,2, 11.9,1,1, 1.502, 10601.850, 19.241, 52501.438 17/04/09,10:50:02,12,11,2, 11.9,1,1, 1.502, 10601.848, 19.239, 52501.378 17/04/09,10:50:02,13,11,2, 11.9,1,1, 1.502, 10601.869, 19.237, 52501.373 17/04/09,10:50:02,14,11,2, 11.9,1,1, 1.502, 10601.844, 19.232, 52501.306 17/04/09,10:50:02,15,11,2, 11.9,1,1, 1.502, 10601.858, 19.236, 52501.369 17/04/09,10:50:02,16,11,2, 11.9,1,1, 1.502, 10601.851, 19.262, 52501.398 17/04/09,10:50:02,17,11,2, 11.9,1,1, 1.502, 10601.822, 19.256, 52501.407 17/04/09,10:50:02,18,11,2, 11.9,1,1, 1.502, 10601.819, 19.250, 52501.276 17/04/09,10:50:02,19,11,2, 11.9,1,1, 1.502, 10601.847, 19.275, 52501.410 17/04/09,10:50:03,00,11,2, 11.9,1,1, 1.503, 10601.845, 19.275, 52501.410 17/04/09,10:50:03,01,11,2, 11.9,1,1, 1.503, 10601.817, 19.270, 52501.405 17/04/09,10:50:03,02,11,2, 11.9,1,1, 1.503, 10601.809, 19.230, 52501.364 17/04/09,10:50:03,03,11,2, 11.9,1,1, 1.503, 10601.832, 19.246, 52501.404 17/04/09,10:50:03,04,11,2, 11.9,1,1, 1.503, 10601.841, 19.260, 52501.363 17/04/09,10:50:03,05,11,2, 11.9,1,1, 1.503, 10601.791, 19.251, 52501.432 17/04/09,10:50:03,06,11,2, 11.9,1,1, 1.503, 10601.854, 19.253, 52501.385 17/04/09,10:50:03,07,11,2, 11.9,1,1, 1.503, 10601.834, 19.283, 52501.438 17/04/09,10:50:03,08,11,2, 11.9,1,1, 1.503, 10601.836, 19.268, 52501.342 17/04/09,10:50:03,09,11,2, 11.9,1,1, 1.503, 10601.847, 19.274, 52501.397 17/04/09,10:50:03,10,11,2, 11.9,1,1, 1.503, 10601.832, 19.260, 52501.331 17/04/09,10:50:03,11,11,2, 11.9,1,1, 1.503, 10601.810, 19.253, 52501.312 17/04/09,10:50:03,12,11,2, 11.9,1,1, 1.503, 10601.843, 19.246, 52501.439 17/04/09,10:50:03,13,11,2, 11.9,1,1, 1.503, 10601.836, 19.270, 52501.314 17/04/09,10:50:03,14,11,2, 11.9,1,1, 1.503, 10601.785, 19.262, 52501.407 17/04/09,10:50:03,15,11,2, 11.9,1,1, 1.503, 10601.819, 19.299, 52501.363 17/04/09,10:50:03,16,11,2, 11.9,1,1, 1.503, 10601.805, 19.278, 52501.422 17/04/09,10:50:03,17,11,2, 11.9,1,1, 1.503, 10601.786, 19.272, 52501.369 17/04/09,10:50:03,18,11,2, 11.9,1,1, 1.503, 10601.804, 19.295, 52501.354 17/04/09,10:50:03,19,11,2, 11.9,1,1, 1.503, 10601.815, 19.284, 52501.326 17/04/09,10:50:04,00,11,2, 11.9,1,1, 1.499, 10601.811, 19.284, 52501.326 17/04/09,10:50:04,01,11,2, 11.9,1,1, 1.499, 10601.826, 19.289, 52501.393 17/04/09,10:50:04,02,11,2, 11.9,1,1, 1.499, 10601.822, 19.310, 52501.374 17/04/09,10:50:04,03,11,2, 11.9,1,1, 1.499, 10601.826, 19.301, 52501.387 17/04/09,10:50:04,04,11,2, 11.9,1,1, 1.499, 10601.836, 19.305, 52501.556 17/04/09,10:50:04,05,11,2, 11.9,1,1, 1.499, 10601.790, 19.311, 52501.348 17/04/09,10:50:04,06,11,2, 11.9,1,1, 1.499, 10601.780, 19.302, 52501.494 17/04/09,10:50:04,07,11,2, 11.9,1,1, 1.499, 10601.808, 19.292, 52501.412 17/04/09,10:50:04,08,11,2, 11.9,1,1, 1.499, 10601.805, 19.295, 52501.440 17/04/09,10:50:04,09,11,2, 11.9,1,1, 1.499, 10601.777, 19.329, 52501.360 17/04/09,10:50:04,10,11,2, 11.9,1,1, 1.499, 10601.793, 19.315, 52501.403 17/04/09,10:50:04,11,11,2, 11.9,1,1, 1.499, 10601.816, 19.306, 52501.391 17/04/09,10:50:04,12,11,2, 11.9,1,1, 1.499, 10601.807, 19.302, 52501.423 17/04/09,10:50:04,13,11,2, 11.9,1,1, 1.499, 10601.801, 19.341, 52501.440 17/04/09,10:50:04,14,11,2, 11.9,1,1, 1.499, 10601.811, 19.317, 52501.446 17/04/09,10:50:04,15,11,2, 11.9,1,1, 1.499, 10601.791, 19.316, 52501.416 17/04/09,10:50:04,16,11,2, 11.9,1,1, 1.499, 10601.792, 19.326, 52501.473 17/04/09,10:50:04,17,11,2, 11.9,1,1, 1.499, 10601.797, 19.330, 52501.454 17/04/09,10:50:04,18,11,2, 11.9,1,1, 1.499, 10601.805, 19.326, 52501.380 17/04/09,10:50:04,19,11,2, 11.9,1,1, 1.499, 10601.787, 19.338, 52501.430 17/04/09,10:50:05,00,11,2, 11.8,1,1, 1.505, 10601.786, 19.338, 52501.430 17/04/09,10:50:05,01,11,2, 11.8,1,1, 1.505, 10601.764, 19.328, 52501.456 17/04/09,10:50:05,02,11,2, 11.8,1,1, 1.505, 10601.773, 19.326, 52501.427 17/04/09,10:50:05,03,11,2, 11.8,1,1, 1.505, 10601.767, 19.367, 52501.477 17/04/09,10:50:05,04,11,2, 11.8,1,1, 1.505, 10601.798, 19.366, 52501.481 17/04/09,10:50:05,05,11,2, 11.8,1,1, 1.505, 10601.780, 19.361, 52501.544 17/04/09,10:50:05,06,11,2, 11.8,1,1, 1.505, 10601.771, 19.353, 52501.479 17/04/09,10:50:05,07,11,2, 11.8,1,1, 1.505, 10601.754, 19.363, 52501.528 17/04/09,10:50:05,08,11,2, 11.8,1,1, 1.505, 10601.775, 19.354, 52501.466 17/04/09,10:50:05,09,11,2, 11.8,1,1, 1.505, 10601.779, 19.367, 52501.458 17/04/09,10:50:05,10,11,2, 11.8,1,1, 1.505, 10601.768, 19.352, 52501.551 17/04/09,10:50:05,11,11,2, 11.8,1,1, 1.505, 10601.755, 19.359, 52501.473 17/04/09,10:50:05,12,11,2, 11.8,1,1, 1.505, 10601.770, 19.370, 52501.546 17/04/09,10:50:05,13,11,2, 11.8,1,1, 1.505, 10601.741, 19.361, 52501.532 17/04/09,10:50:05,14,11,2, 11.8,1,1, 1.505, 10601.756, 19.362, 52501.517 17/04/09,10:50:05,15,11,2, 11.8,1,1, 1.505, 10601.762, 19.366, 52501.509 17/04/09,10:50:05,16,11,2, 11.8,1,1, 1.505, 10601.739, 19.371, 52501.590 17/04/09,10:50:05,17,11,2, 11.8,1,1, 1.505, 10601.743, 19.389, 52501.473 17/04/09,10:50:05,18,11,2, 11.8,1,1, 1.505, 10601.729, 19.385, 52501.566 17/04/09,10:50:05,19,11,2, 11.8,1,1, 1.505, 10601.747, 19.380, 52501.525 17/04/09,10:50:06,00,11,2, 11.9,1,1, 1.503, 10601.745, 19.380, 52501.525 17/04/09,10:50:06,01,11,2, 11.9,1,1, 1.503, 10601.714, 19.373, 52501.516 17/04/09,10:50:06,02,11,2, 11.9,1,1, 1.503, 10601.725, 19.391, 52501.561 17/04/09,10:50:06,03,11,2, 11.9,1,1, 1.503, 10601.722, 19.387, 52501.482 17/04/09,10:50:06,04,11,2, 11.9,1,1, 1.503, 10601.693, 19.397, 52501.558 17/04/09,10:50:06,05,11,2, 11.9,1,1, 1.503, 10601.719, 19.397, 52501.598 17/04/09,10:50:06,06,11,2, 11.9,1,1, 1.503, 10601.669, 19.383, 52501.552 17/04/09,10:50:06,07,11,2, 11.9,1,1, 1.503, 10601.693, 19.398, 52501.570 17/04/09,10:50:06,08,11,2, 11.9,1,1, 1.503, 10601.717, 19.393, 52501.481 17/04/09,10:50:06,09,11,2, 11.9,1,1, 1.503, 10601.681, 19.399, 52501.536 17/04/09,10:50:06,10,11,2, 11.9,1,1, 1.503, 10601.686, 19.422, 52501.542 17/04/09,10:50:06,11,11,2, 11.9,1,1, 1.503, 10601.706, 19.421, 52501.533 17/04/09,10:50:06,12,11,2, 11.9,1,1, 1.503, 10601.716, 19.389, 52501.506 17/04/09,10:50:06,13,11,2, 11.9,1,1, 1.503, 10601.684, 19.428, 52501.570 17/04/09,10:50:06,14,11,2, 11.9,1,1, 1.503, 10601.683, 19.424, 52501.468 17/04/09,10:50:06,15,11,2, 11.9,1,1, 1.503, 10601.669, 19.412, 52501.523 17/04/09,10:50:06,16,11,2, 11.9,1,1, 1.503, 10601.670, 19.418, 52501.499 17/04/09,10:50:06,17,11,2, 11.9,1,1, 1.503, 10601.663, 19.408, 52501.507 17/04/09,10:50:06,18,11,2, 11.9,1,1, 1.503, 10601.677, 19.417, 52501.566 17/04/09,10:50:06,19,11,2, 11.9,1,1, 1.503, 10601.657, 19.419, 52501.528 17/04/09,10:50:07,00,11,2, 11.9,1,1, 1.502, 10601.653, 19.419, 52501.528 17/04/09,10:50:07,01,11,2, 11.9,1,1, 1.502, 10601.657, 19.421, 52501.587 17/04/09,10:50:07,02,11,2, 11.9,1,1, 1.502, 10601.670, 19.413, 52501.485 17/04/09,10:50:07,03,11,2, 11.9,1,1, 1.502, 10601.663, 19.448, 52501.592 17/04/09,10:50:07,04,11,2, 11.9,1,1, 1.502, 10601.653, 19.459, 52501.531 17/04/09,10:50:07,05,11,2, 11.9,1,1, 1.502, 10601.654, 19.449, 52501.642 17/04/09,10:50:07,06,11,2, 11.9,1,1, 1.502, 10601.669, 19.427, 52501.509 17/04/09,10:50:07,07,11,2, 11.9,1,1, 1.502, 10601.665, 19.434, 52501.598 17/04/09,10:50:07,08,11,2, 11.9,1,1, 1.502, 10601.639, 19.439, 52501.545 17/04/09,10:50:07,09,11,2, 11.9,1,1, 1.502, 10601.634, 19.452, 52501.653 17/04/09,10:50:07,10,11,2, 11.9,1,1, 1.502, 10601.669, 19.457, 52501.575 17/04/09,10:50:07,11,11,2, 11.9,1,1, 1.502, 10601.647, 19.455, 52501.548 17/04/09,10:50:07,12,11,2, 11.9,1,1, 1.502, 10601.643, 19.448, 52501.594 17/04/09,10:50:07,13,11,2, 11.9,1,1, 1.502, 10601.650, 19.457, 52501.559 17/04/09,10:50:07,14,11,2, 11.9,1,1, 1.502, 10601.655, 19.451, 52501.593 17/04/09,10:50:07,15,11,2, 11.9,1,1, 1.502, 10601.664, 19.456, 52501.574 17/04/09,10:50:07,16,11,2, 11.9,1,1, 1.502, 10601.654, 19.501, 52501.611 17/04/09,10:50:07,17,11,2, 11.9,1,1, 1.502, 10601.629, 19.470, 52501.598 17/04/09,10:50:07,18,11,2, 11.9,1,1, 1.502, 10601.626, 19.458, 52501.629 17/04/09,10:50:07,19,11,2, 11.9,1,1, 1.502, 10601.622, 19.468, 52501.605 17/04/09,10:50:08,00,11,2, 11.8,1,1, 1.504, 10601.619, 19.468, 52501.605 17/04/09,10:50:08,01,11,2, 11.8,1,1, 1.504, 10601.615, 19.486, 52501.641 17/04/09,10:50:08,02,11,2, 11.8,1,1, 1.504, 10601.617, 19.475, 52501.651 17/04/09,10:50:08,03,11,2, 11.8,1,1, 1.504, 10601.596, 19.482, 52501.676 17/04/09,10:50:08,04,11,2, 11.8,1,1, 1.504, 10601.611, 19.488, 52501.696 17/04/09,10:50:08,05,11,2, 11.8,1,1, 1.504, 10601.581, 19.509, 52501.687 17/04/09,10:50:08,06,11,2, 11.8,1,1, 1.504, 10601.608, 19.510, 52501.685 17/04/09,10:50:08,07,11,2, 11.8,1,1, 1.504, 10601.577, 19.517, 52501.663 17/04/09,10:50:08,08,11,2, 11.8,1,1, 1.504, 10601.603, 19.535, 52501.729 17/04/09,10:50:08,09,11,2, 11.8,1,1, 1.504, 10601.585, 19.507, 52501.715 17/04/09,10:50:08,10,11,2, 11.8,1,1, 1.504, 10601.609, 19.520, 52501.691 17/04/09,10:50:08,11,11,2, 11.8,1,1, 1.504, 10601.603, 19.498, 52501.643 17/04/09,10:50:08,12,11,2, 11.8,1,1, 1.504, 10601.576, 19.512, 52501.707 17/04/09,10:50:08,13,11,2, 11.8,1,1, 1.504, 10601.570, 19.555, 52501.702 17/04/09,10:50:08,14,11,2, 11.8,1,1, 1.504, 10601.567, 19.551, 52501.661 17/04/09,10:50:08,15,11,2, 11.8,1,1, 1.504, 10601.581, 19.557, 52501.676 17/04/09,10:50:08,16,11,2, 11.8,1,1, 1.504, 10601.578, 19.539, 52501.741 17/04/09,10:50:08,17,11,2, 11.8,1,1, 1.504, 10601.587, 19.546, 52501.713 17/04/09,10:50:08,18,11,2, 11.8,1,1, 1.504, 10601.574, 19.551, 52501.658 17/04/09,10:50:08,19,11,2, 11.8,1,1, 1.504, 10601.580, 19.553, 52501.784 17/04/09,10:50:09,00,11,2, 11.9,1,1, 1.504, 10601.578, 19.553, 52501.784 17/04/09,10:50:09,01,11,2, 11.9,1,1, 1.504, 10601.555, 19.584, 52501.757 17/04/09,10:50:09,02,11,2, 11.9,1,1, 1.504, 10601.575, 19.568, 52501.648 17/04/09,10:50:09,03,11,2, 11.9,1,1, 1.504, 10601.564, 19.584, 52501.719 17/04/09,10:50:09,04,11,2, 11.9,1,1, 1.504, 10601.578, 19.567, 52501.707 17/04/09,10:50:09,05,11,2, 11.9,1,1, 1.504, 10601.567, 19.570, 52501.662 17/04/09,10:50:09,06,11,2, 11.9,1,1, 1.504, 10601.550, 19.592, 52501.754 17/04/09,10:50:09,07,11,2, 11.9,1,1, 1.504, 10601.550, 19.612, 52501.683 17/04/09,10:50:09,08,11,2, 11.9,1,1, 1.504, 10601.550, 19.588, 52501.775 17/04/09,10:50:09,09,11,2, 11.9,1,1, 1.504, 10601.582, 19.590, 52501.738 17/04/09,10:50:09,10,11,2, 11.9,1,1, 1.504, 10601.582, 19.581, 52501.724 17/04/09,10:50:09,11,11,2, 11.9,1,1, 1.504, 10601.531, 19.602, 52501.777 17/04/09,10:50:09,12,11,2, 11.9,1,1, 1.504, 10601.560, 19.597, 52501.691 17/04/09,10:50:09,13,11,2, 11.9,1,1, 1.504, 10601.558, 19.618, 52501.760 17/04/09,10:50:09,14,11,2, 11.9,1,1, 1.504, 10601.522, 19.619, 52501.765 17/04/09,10:50:09,15,11,2, 11.9,1,1, 1.504, 10601.563, 19.642, 52501.822 17/04/09,10:50:09,16,11,2, 11.9,1,1, 1.504, 10601.534, 19.629, 52501.743 17/04/09,10:50:09,17,11,2, 11.9,1,1, 1.504, 10601.564, 19.623, 52501.736 17/04/09,10:50:09,18,11,2, 11.9,1,1, 1.504, 10601.538, 19.633, 52501.751 17/04/09,10:50:09,19,11,2, 11.9,1,1, 1.504, 10601.555, 19.601, 52501.787 17/04/09,10:50:10,00,11,2, 11.9,1,1, 1.502, 10601.553, 19.601, 52501.787 17/04/09,10:50:10,01,11,2, 11.9,1,1, 1.502, 10601.571, 19.625, 52501.728 17/04/09,10:50:10,02,11,2, 11.9,1,1, 1.502, 10601.547, 19.648, 52501.711 17/04/09,10:50:10,03,11,2, 11.9,1,1, 1.502, 10601.562, 19.636, 52501.821 17/04/09,10:50:10,04,11,2, 11.9,1,1, 1.502, 10601.566, 19.645, 52501.782 17/04/09,10:50:10,05,11,2, 11.9,1,1, 1.502, 10601.513, 19.663, 52501.872 17/04/09,10:50:10,06,11,2, 11.9,1,1, 1.502, 10601.547, 19.656, 52501.765 17/04/09,10:50:10,07,11,2, 11.9,1,1, 1.502, 10601.523, 19.668, 52501.798 17/04/09,10:50:10,08,11,2, 11.9,1,1, 1.502, 10601.540, 19.679, 52501.845 17/04/09,10:50:10,09,11,2, 11.9,1,1, 1.502, 10601.516, 19.667, 52501.812 17/04/09,10:50:10,10,11,2, 11.9,1,1, 1.502, 10601.526, 19.666, 52501.807 17/04/09,10:50:10,11,11,2, 11.9,1,1, 1.502, 10601.505, 19.685, 52501.814 17/04/09,10:50:10,12,11,2, 11.9,1,1, 1.502, 10601.532, 19.673, 52501.787 17/04/09,10:50:10,13,11,2, 11.9,1,1, 1.502, 10601.516, 19.672, 52501.811 17/04/09,10:50:10,14,11,2, 11.9,1,1, 1.502, 10601.539, 19.708, 52501.823 17/04/09,10:50:10,15,11,2, 11.9,1,1, 1.502, 10601.512, 19.701, 52501.801 17/04/09,10:50:10,16,11,2, 11.9,1,1, 1.502, 10601.528, 19.698, 52501.896 17/04/09,10:50:10,17,11,2, 11.9,1,1, 1.502, 10601.516, 19.692, 52501.879 17/04/09,10:50:10,18,11,2, 11.9,1,1, 1.502, 10601.517, 19.707, 52501.790 17/04/09,10:50:10,19,11,2, 11.9,1,1, 1.502, 10601.533, 19.720, 52501.792 17/04/09,10:50:11,00,10,2, 11.9,1,1, 1.506, 10601.528, 19.720, 52501.792 17/04/09,10:50:11,01,10,2, 11.9,1,1, 1.506, 10601.525, 19.713, 52501.752 17/04/09,10:50:11,02,10,2, 11.9,1,1, 1.506, 10601.529, 19.716, 52501.811 17/04/09,10:50:11,03,10,2, 11.9,1,1, 1.506, 10601.536, 19.732, 52501.780 17/04/09,10:50:11,04,10,2, 11.9,1,1, 1.506, 10601.520, 19.736, 52501.803 17/04/09,10:50:11,05,10,2, 11.9,1,1, 1.506, 10601.513, 19.739, 52501.872 17/04/09,10:50:11,06,10,2, 11.9,1,1, 1.506, 10601.515, 19.758, 52501.880 17/04/09,10:50:11,07,10,2, 11.9,1,1, 1.506, 10601.505, 19.750, 52501.834 17/04/09,10:50:11,08,10,2, 11.9,1,1, 1.506, 10601.524, 19.778, 52501.909 17/04/09,10:50:11,09,10,2, 11.9,1,1, 1.506, 10601.512, 19.755, 52501.845 17/04/09,10:50:11,10,10,2, 11.9,1,1, 1.506, 10601.516, 19.766, 52501.859 17/04/09,10:50:11,11,10,2, 11.9,1,1, 1.506, 10601.507, 19.777, 52501.893 17/04/09,10:50:11,12,10,2, 11.9,1,1, 1.506, 10601.495, 19.787, 52501.828 17/04/09,10:50:11,13,10,2, 11.9,1,1, 1.506, 10601.509, 19.800, 52501.916 17/04/09,10:50:11,14,10,2, 11.9,1,1, 1.506, 10601.514, 19.790, 52501.855 17/04/09,10:50:11,15,10,2, 11.9,1,1, 1.506, 10601.512, 19.795, 52501.843 17/04/09,10:50:11,16,10,2, 11.9,1,1, 1.506, 10601.506, 19.791, 52501.912 17/04/09,10:50:11,17,10,2, 11.9,1,1, 1.506, 10601.524, 19.797, 52501.881 17/04/09,10:50:11,18,10,2, 11.9,1,1, 1.506, 10601.503, 19.815, 52501.821 17/04/09,10:50:11,19,10,2, 11.9,1,1, 1.506, 10601.498, 19.778, 52501.904 17/04/09,10:50:12,00,11,2, 11.9,1,1, 1.504, 10601.494, 19.778, 52501.904 17/04/09,10:50:12,01,11,2, 11.9,1,1, 1.504, 10601.496, 19.814, 52501.962 17/04/09,10:50:12,02,11,2, 11.9,1,1, 1.504, 10601.501, 19.811, 52501.859 17/04/09,10:50:12,03,11,2, 11.9,1,1, 1.504, 10601.487, 19.845, 52501.912 17/04/09,10:50:12,04,11,2, 11.9,1,1, 1.504, 10601.512, 19.844, 52501.952 17/04/09,10:50:12,05,11,2, 11.9,1,1, 1.504, 10601.500, 19.853, 52501.858 17/04/09,10:50:12,06,11,2, 11.9,1,1, 1.504, 10601.510, 19.832, 52501.870 17/04/09,10:50:12,07,11,2, 11.9,1,1, 1.504, 10601.489, 19.851, 52502.006 17/04/09,10:50:12,08,11,2, 11.9,1,1, 1.504, 10601.528, 19.837, 52501.868 17/04/09,10:50:12,09,11,2, 11.9,1,1, 1.504, 10601.494, 19.837, 52501.940 17/04/09,10:50:12,10,11,2, 11.9,1,1, 1.504, 10601.506, 19.827, 52501.856 17/04/09,10:50:12,11,11,2, 11.9,1,1, 1.504, 10601.484, 19.861, 52501.893 17/04/09,10:50:12,12,11,2, 11.9,1,1, 1.504, 10601.491, 19.871, 52501.842 17/04/09,10:50:12,13,11,2, 11.9,1,1, 1.504, 10601.491, 19.871, 52501.857 17/04/09,10:50:12,14,11,2, 11.9,1,1, 1.504, 10601.486, 19.879, 52501.977 17/04/09,10:50:12,15,11,2, 11.9,1,1, 1.504, 10601.512, 19.870, 52501.877 17/04/09,10:50:12,16,11,2, 11.9,1,1, 1.504, 10601.462, 19.874, 52501.885 17/04/09,10:50:12,17,11,2, 11.9,1,1, 1.504, 10601.469, 19.877, 52501.930 17/04/09,10:50:12,18,11,2, 11.9,1,1, 1.504, 10601.486, 19.895, 52501.966 17/04/09,10:50:12,19,11,2, 11.9,1,1, 1.504, 10601.459, 19.887, 52501.914 17/04/09,10:50:13,00,11,2, 11.8,1,1, 1.501, 10601.453, 19.887, 52501.914 17/04/09,10:50:13,01,11,2, 11.8,1,1, 1.501, 10601.477, 19.895, 52501.932 17/04/09,10:50:13,02,11,2, 11.8,1,1, 1.501, 10601.443, 19.899, 52501.920 17/04/09,10:50:13,03,11,2, 11.8,1,1, 1.501, 10601.481, 19.922, 52501.916 17/04/09,10:50:13,04,11,2, 11.8,1,1, 1.501, 10601.476, 19.897, 52501.979 17/04/09,10:50:13,05,11,2, 11.8,1,1, 1.501, 10601.464, 19.893, 52501.923 17/04/09,10:50:13,06,11,2, 11.8,1,1, 1.501, 10601.470, 19.908, 52502.026 17/04/09,10:50:13,07,11,2, 11.8,1,1, 1.501, 10601.435, 19.923, 52501.934 17/04/09,10:50:13,08,11,2, 11.8,1,1, 1.501, 10601.445, 19.917, 52502.004 17/04/09,10:50:13,09,11,2, 11.8,1,1, 1.501, 10601.426, 19.946, 52501.876 17/04/09,10:50:13,10,11,2, 11.8,1,1, 1.501, 10601.436, 19.934, 52501.847 17/04/09,10:50:13,11,11,2, 11.8,1,1, 1.501, 10601.440, 19.958, 52501.926 17/04/09,10:50:13,12,11,2, 11.8,1,1, 1.501, 10601.453, 19.940, 52501.992 17/04/09,10:50:13,13,11,2, 11.8,1,1, 1.501, 10601.462, 19.940, 52501.963 17/04/09,10:50:13,14,11,2, 11.8,1,1, 1.501, 10601.464, 19.940, 52501.963 17/04/09,10:50:13,15,11,2, 11.8,1,1, 1.501, 10601.461, 19.958, 52501.974 17/04/09,10:50:13,16,11,2, 11.8,1,1, 1.501, 10601.471, 19.953, 52501.943 17/04/09,10:50:13,17,11,2, 11.8,1,1, 1.501, 10601.456, 19.951, 52501.992 17/04/09,10:50:13,18,11,2, 11.8,1,1, 1.501, 10601.462, 19.946, 52501.969 17/04/09,10:50:13,19,11,2, 11.8,1,1, 1.501, 10601.453, 19.963, 52502.000 17/04/09,10:50:14,00,11,2, 11.9,1,1, 1.501, 10601.453, 19.963, 52502.000 17/04/09,10:50:14,01,11,2, 11.9,1,1, 1.501, 10601.450, 19.974, 52501.916 17/04/09,10:50:14,02,11,2, 11.9,1,1, 1.501, 10601.450, 19.967, 52501.941 17/04/09,10:50:14,03,11,2, 11.9,1,1, 1.501, 10601.455, 19.962, 52501.993 17/04/09,10:50:14,04,11,2, 11.9,1,1, 1.501, 10601.454, 19.992, 52501.962 17/04/09,10:50:14,05,11,2, 11.9,1,1, 1.501, 10601.444, 19.985, 52502.035 17/04/09,10:50:14,06,11,2, 11.9,1,1, 1.501, 10601.452, 19.987, 52501.949 17/04/09,10:50:14,07,11,2, 11.9,1,1, 1.501, 10601.472, 19.980, 52501.974 17/04/09,10:50:14,08,11,2, 11.9,1,1, 1.501, 10601.471, 19.974, 52501.973 17/04/09,10:50:14,09,11,2, 11.9,1,1, 1.501, 10601.436, 20.011, 52501.981 17/04/09,10:50:14,10,11,2, 11.9,1,1, 1.501, 10601.446, 20.001, 52502.040 17/04/09,10:50:14,11,11,2, 11.9,1,1, 1.501, 10601.427, 20.009, 52502.018 17/04/09,10:50:14,12,11,2, 11.9,1,1, 1.501, 10601.454, 20.000, 52501.945 17/04/09,10:50:14,13,11,2, 11.9,1,1, 1.501, 10601.460, 19.975, 52502.029 17/04/09,10:50:14,14,11,2, 11.9,1,1, 1.501, 10601.469, 20.010, 52502.067 17/04/09,10:50:14,15,11,2, 11.9,1,1, 1.501, 10601.443, 20.025, 52502.052 17/04/09,10:50:14,16,11,2, 11.9,1,1, 1.501, 10601.481, 20.003, 52502.023 17/04/09,10:50:14,17,11,2, 11.9,1,1, 1.501, 10601.476, 20.023, 52502.005 17/04/09,10:50:14,18,11,2, 11.9,1,1, 1.501, 10601.444, 20.015, 52502.069 17/04/09,10:50:14,19,11,2, 11.9,1,1, 1.501, 10601.449, 20.017, 52502.027 17/04/09,10:50:15,00,11,2, 11.9,1,1, 1.505, 10601.444, 20.017, 52502.027 17/04/09,10:50:15,01,11,2, 11.9,1,1, 1.505, 10601.495, 20.014, 52502.075 17/04/09,10:50:15,02,11,2, 11.9,1,1, 1.505, 10601.476, 20.015, 52502.012 17/04/09,10:50:15,03,11,2, 11.9,1,1, 1.505, 10601.475, 20.015, 52502.105 17/04/09,10:50:15,04,11,2, 11.9,1,1, 1.505, 10601.470, 20.002, 52501.978 17/04/09,10:50:15,05,11,2, 11.9,1,1, 1.505, 10601.478, 20.025, 52502.054 17/04/09,10:50:15,06,11,2, 11.9,1,1, 1.505, 10601.470, 20.023, 52502.029 17/04/09,10:50:15,07,11,2, 11.9,1,1, 1.505, 10601.450, 20.021, 52501.957 17/04/09,10:50:15,08,11,2, 11.9,1,1, 1.505, 10601.464, 20.019, 52502.065 17/04/09,10:50:15,09,11,2, 11.9,1,1, 1.505, 10601.488, 20.015, 52502.004 17/04/09,10:50:15,10,11,2, 11.9,1,1, 1.505, 10601.457, 20.025, 52502.110 17/04/09,10:50:15,11,11,2, 11.9,1,1, 1.505, 10601.460, 20.035, 52502.030 17/04/09,10:50:15,12,11,2, 11.9,1,1, 1.505, 10601.445, 20.045, 52502.089 17/04/09,10:50:15,13,11,2, 11.9,1,1, 1.505, 10601.436, 20.038, 52502.000 17/04/09,10:50:15,14,11,2, 11.9,1,1, 1.505, 10601.440, 20.043, 52502.060 17/04/09,10:50:15,15,11,2, 11.9,1,1, 1.505, 10601.427, 20.052, 52502.075 17/04/09,10:50:15,16,11,2, 11.9,1,1, 1.505, 10601.446, 20.052, 52502.068 17/04/09,10:50:15,17,11,2, 11.9,1,1, 1.505, 10601.456, 20.028, 52502.104 17/04/09,10:50:15,18,11,2, 11.9,1,1, 1.505, 10601.442, 20.035, 52502.091 17/04/09,10:50:15,19,11,2, 11.9,1,1, 1.505, 10601.438, 20.068, 52502.087 17/04/09,10:50:16,00,11,2, 11.9,1,1, 1.502, 10601.436, 20.068, 52502.087 17/04/09,10:50:16,01,11,2, 11.9,1,1, 1.502, 10601.434, 20.054, 52502.055 17/04/09,10:50:16,02,11,2, 11.9,1,1, 1.502, 10601.418, 20.050, 52502.021 17/04/09,10:50:16,03,11,2, 11.9,1,1, 1.502, 10601.441, 20.071, 52502.074 17/04/09,10:50:16,04,11,2, 11.9,1,1, 1.502, 10601.463, 20.045, 52502.012 17/04/09,10:50:16,05,11,2, 11.9,1,1, 1.502, 10601.455, 20.055, 52502.093 17/04/09,10:50:16,06,11,2, 11.9,1,1, 1.502, 10601.413, 20.074, 52502.057 17/04/09,10:50:16,07,11,2, 11.9,1,1, 1.502, 10601.457, 20.054, 52502.110 17/04/09,10:50:16,08,11,2, 11.9,1,1, 1.502, 10601.415, 20.054, 52502.127 17/04/09,10:50:16,09,11,2, 11.9,1,1, 1.502, 10601.398, 20.072, 52502.096 17/04/09,10:50:16,10,11,2, 11.9,1,1, 1.502, 10601.431, 20.080, 52502.064 17/04/09,10:50:16,11,11,2, 11.9,1,1, 1.502, 10601.437, 20.077, 52502.111 17/04/09,10:50:16,12,11,2, 11.9,1,1, 1.502, 10601.401, 20.082, 52502.157 17/04/09,10:50:16,13,11,2, 11.9,1,1, 1.502, 10601.435, 20.091, 52502.128 17/04/09,10:50:16,14,11,2, 11.9,1,1, 1.502, 10601.410, 20.071, 52502.091 17/04/09,10:50:16,15,11,2, 11.9,1,1, 1.502, 10601.430, 20.067, 52502.070 17/04/09,10:50:16,16,11,2, 11.9,1,1, 1.502, 10601.417, 20.057, 52502.091 17/04/09,10:50:16,17,11,2, 11.9,1,1, 1.502, 10601.400, 20.081, 52502.056 17/04/09,10:50:16,18,11,2, 11.9,1,1, 1.502, 10601.401, 20.081, 52502.181 17/04/09,10:50:16,19,11,2, 11.9,1,1, 1.502, 10601.378, 20.083, 52502.040 17/04/09,10:50:17,00,11,2, 11.8,1,1, 1.502, 10601.377, 20.083, 52502.040 17/04/09,10:50:17,01,11,2, 11.8,1,1, 1.502, 10601.378, 20.089, 52502.096 17/04/09,10:50:17,02,11,2, 11.8,1,1, 1.502, 10601.409, 20.093, 52502.045 17/04/09,10:50:17,03,11,2, 11.8,1,1, 1.502, 10601.398, 20.072, 52502.060 17/04/09,10:50:17,04,11,2, 11.8,1,1, 1.502, 10601.404, 20.079, 52502.140 17/04/09,10:50:17,05,11,2, 11.8,1,1, 1.502, 10601.398, 20.083, 52502.018 17/04/09,10:50:17,06,11,2, 11.8,1,1, 1.502, 10601.397, 20.059, 52502.110 17/04/09,10:50:17,07,11,2, 11.8,1,1, 1.502, 10601.380, 20.068, 52502.034 17/04/09,10:50:17,08,11,2, 11.8,1,1, 1.502, 10601.373, 20.092, 52502.224 17/04/09,10:50:17,09,11,2, 11.8,1,1, 1.502, 10601.409, 20.069, 52502.158 17/04/09,10:50:17,10,11,2, 11.8,1,1, 1.502, 10601.382, 20.084, 52502.100 17/04/09,10:50:17,11,11,2, 11.8,1,1, 1.502, 10601.373, 20.057, 52502.105 17/04/09,10:50:17,12,11,2, 11.8,1,1, 1.502, 10601.384, 20.071, 52502.119 17/04/09,10:50:17,13,11,2, 11.8,1,1, 1.502, 10601.367, 20.065, 52502.158 17/04/09,10:50:17,14,11,2, 11.8,1,1, 1.502, 10601.386, 20.072, 52502.108 17/04/09,10:50:17,15,11,2, 11.8,1,1, 1.502, 10601.387, 20.069, 52502.113 17/04/09,10:50:17,16,11,2, 11.8,1,1, 1.502, 10601.373, 20.068, 52502.098 17/04/09,10:50:17,17,11,2, 11.8,1,1, 1.502, 10601.369, 20.076, 52502.168 17/04/09,10:50:17,18,11,2, 11.8,1,1, 1.502, 10601.374, 20.093, 52502.119 17/04/09,10:50:17,19,11,2, 11.8,1,1, 1.502, 10601.368, 20.094, 52502.177 17/04/09,10:50:18,00,11,2, 11.9,1,1, 1.503, 10601.361, 20.094, 52502.177 17/04/09,10:50:18,01,11,2, 11.9,1,1, 1.503, 10601.372, 20.062, 52502.170 17/04/09,10:50:18,02,11,2, 11.9,1,1, 1.503, 10601.351, 20.079, 52502.117 17/04/09,10:50:18,03,11,2, 11.9,1,1, 1.503, 10601.342, 20.081, 52502.170 17/04/09,10:50:18,04,11,2, 11.9,1,1, 1.503, 10601.375, 20.069, 52502.153 17/04/09,10:50:18,05,11,2, 11.9,1,1, 1.503, 10601.357, 20.072, 52502.154 17/04/09,10:50:18,06,11,2, 11.9,1,1, 1.503, 10601.358, 20.046, 52502.089 17/04/09,10:50:18,07,11,2, 11.9,1,1, 1.503, 10601.361, 20.083, 52502.164 17/04/09,10:50:18,08,11,2, 11.9,1,1, 1.503, 10601.360, 20.050, 52501.968 17/04/09,10:50:18,09,11,2, 11.9,1,1, 1.503, 10601.347, 20.072, 52502.156 17/04/09,10:50:18,10,11,2, 11.9,1,1, 1.503, 10601.358, 20.058, 52502.166 17/04/09,10:50:18,11,11,2, 11.9,1,1, 1.503, 10601.336, 20.068, 52501.856 17/04/09,10:50:18,12,11,2, 11.9,1,1, 1.503, 10601.308, 20.090, 52502.152 17/04/09,10:50:18,13,11,2, 11.9,1,1, 1.503, 10601.304, 20.088, 52502.220 17/04/09,10:50:18,14,11,2, 11.9,1,1, 1.503, 10601.358, 20.091, 52502.216 17/04/09,10:50:18,15,11,2, 11.9,1,1, 1.503, 10601.332, 20.074, 52502.110 17/04/09,10:50:18,16,11,2, 11.9,1,1, 1.503, 10601.360, 20.070, 52502.184 17/04/09,10:50:18,17,11,2, 11.9,1,1, 1.503, 10601.351, 20.075, 52502.109 17/04/09,10:50:18,18,11,2, 11.9,1,1, 1.503, 10601.331, 20.063, 52502.092 17/04/09,10:50:18,19,11,2, 11.9,1,1, 1.503, 10601.345, 20.061, 52502.178 17/04/09,10:50:19,00,11,2, 11.9,1,1, 1.504, 10601.344, 20.061, 52502.178 17/04/09,10:50:19,01,11,2, 11.9,1,1, 1.504, 10601.309, 20.055, 52502.185 17/04/09,10:50:19,02,11,2, 11.9,1,1, 1.504, 10601.341, 20.067, 52502.195 17/04/09,10:50:19,03,11,2, 11.9,1,1, 1.504, 10601.316, 20.075, 52502.168 17/04/09,10:50:19,04,11,2, 11.9,1,1, 1.504, 10601.303, 20.075, 52502.117 17/04/09,10:50:19,05,11,2, 11.9,1,1, 1.504, 10601.335, 20.070, 52502.105 17/04/09,10:50:19,06,11,2, 11.9,1,1, 1.504, 10601.321, 20.051, 52502.099 17/04/09,10:50:19,07,11,2, 11.9,1,1, 1.504, 10601.279, 20.100, 52502.161 17/04/09,10:50:19,08,11,2, 11.9,1,1, 1.504, 10601.326, 20.046, 52502.139 17/04/09,10:50:19,09,11,2, 11.9,1,1, 1.504, 10601.274, 20.060, 52502.157 17/04/09,10:50:19,10,11,2, 11.9,1,1, 1.504, 10601.294, 20.082, 52502.141 17/04/09,10:50:19,11,11,2, 11.9,1,1, 1.504, 10601.301, 20.049, 52502.129 17/04/09,10:50:19,12,11,2, 11.9,1,1, 1.504, 10601.290, 20.080, 52502.187 17/04/09,10:50:19,13,11,2, 11.9,1,1, 1.504, 10601.286, 20.071, 52502.136 17/04/09,10:50:19,14,11,2, 11.9,1,1, 1.504, 10601.240, 20.070, 52502.219 17/04/09,10:50:19,15,11,2, 11.9,1,1, 1.504, 10601.251, 20.068, 52502.189 17/04/09,10:50:19,16,11,2, 11.9,1,1, 1.504, 10601.265, 20.081, 52502.180 17/04/09,10:50:19,17,11,2, 11.9,1,1, 1.504, 10601.268, 20.063, 52502.143 17/04/09,10:50:19,18,11,2, 11.9,1,1, 1.504, 10601.237, 20.062, 52502.141 17/04/09,10:50:19,19,11,2, 11.9,1,1, 1.504, 10601.246, 20.090, 52502.155 17/04/09,10:50:20,00,11,2, 11.9,1,1, 1.505, 10601.244, 20.090, 52502.155 17/04/09,10:50:20,01,11,2, 11.9,1,1, 1.505, 10601.259, 20.070, 52502.173 17/04/09,10:50:20,02,11,2, 11.9,1,1, 1.505, 10601.248, 20.092, 52502.181 17/04/09,10:50:20,03,11,2, 11.9,1,1, 1.505, 10601.253, 20.078, 52502.125 17/04/09,10:50:20,04,11,2, 11.9,1,1, 1.505, 10601.249, 20.075, 52502.138 17/04/09,10:50:20,05,11,2, 11.9,1,1, 1.505, 10601.241, 20.080, 52502.163 17/04/09,10:50:20,06,11,2, 11.9,1,1, 1.505, 10601.209, 20.088, 52502.211 17/04/09,10:50:20,07,11,2, 11.9,1,1, 1.505, 10601.228, 20.089, 52502.180 17/04/09,10:50:20,08,11,2, 11.9,1,1, 1.505, 10601.236, 20.084, 52502.140 17/04/09,10:50:20,09,11,2, 11.9,1,1, 1.505, 10601.206, 20.081, 52502.191 17/04/09,10:50:20,10,11,2, 11.9,1,1, 1.505, 10601.208, 20.080, 52502.156 17/04/09,10:50:20,11,11,2, 11.9,1,1, 1.505, 10601.186, 20.078, 52502.168 17/04/09,10:50:20,12,11,2, 11.9,1,1, 1.505, 10601.196, 20.067, 52502.128 17/04/09,10:50:20,13,11,2, 11.9,1,1, 1.505, 10601.185, 20.084, 52502.188 17/04/09,10:50:20,14,11,2, 11.9,1,1, 1.505, 10601.178, 20.081, 52502.235 17/04/09,10:50:20,15,11,2, 11.9,1,1, 1.505, 10601.169, 20.086, 52502.244 17/04/09,10:50:20,16,11,2, 11.9,1,1, 1.505, 10601.173, 20.066, 52502.227 17/04/09,10:50:20,17,11,2, 11.9,1,1, 1.505, 10601.169, 20.076, 52502.223 17/04/09,10:50:20,18,11,2, 11.9,1,1, 1.505, 10601.165, 20.067, 52502.142 17/04/09,10:50:20,19,11,2, 11.9,1,1, 1.505, 10601.143, 20.070, 52502.209 17/04/09,10:50:21,00,11,2, 12.0,1,1, 1.504, 10601.135, 20.070, 52502.209 17/04/09,10:50:21,01,11,2, 12.0,1,1, 1.504, 10601.122, 20.073, 52502.219 17/04/09,10:50:21,02,11,2, 12.0,1,1, 1.504, 10601.137, 20.062, 52502.154 17/04/09,10:50:21,03,11,2, 12.0,1,1, 1.504, 10601.130, 20.063, 52502.260 17/04/09,10:50:21,04,11,2, 12.0,1,1, 1.504, 10601.103, 20.105, 52502.181 17/04/09,10:50:21,05,11,2, 12.0,1,1, 1.504, 10601.139, 20.068, 52502.223 17/04/09,10:50:21,06,11,2, 12.0,1,1, 1.504, 10601.139, 20.069, 52502.137 17/04/09,10:50:21,07,11,2, 12.0,1,1, 1.504, 10601.118, 20.087, 52502.192 17/04/09,10:50:21,08,11,2, 12.0,1,1, 1.504, 10601.086, 20.099, 52502.242 17/04/09,10:50:21,09,11,2, 12.0,1,1, 1.504, 10601.078, 20.104, 52502.143 17/04/09,10:50:21,10,11,2, 12.0,1,1, 1.504, 10601.081, 20.072, 52502.271 17/04/09,10:50:21,11,11,2, 12.0,1,1, 1.504, 10601.089, 20.076, 52502.194 17/04/09,10:50:21,12,11,2, 12.0,1,1, 1.504, 10601.092, 20.098, 52502.267 17/04/09,10:50:21,13,11,2, 12.0,1,1, 1.504, 10601.079, 20.078, 52502.237 17/04/09,10:50:21,14,11,2, 12.0,1,1, 1.504, 10601.061, 20.061, 52502.229 17/04/09,10:50:21,15,11,2, 12.0,1,1, 1.504, 10601.066, 20.080, 52502.245 17/04/09,10:50:21,16,11,2, 12.0,1,1, 1.504, 10601.035, 20.080, 52502.257 17/04/09,10:50:21,17,11,2, 12.0,1,1, 1.504, 10601.053, 20.075, 52502.183 17/04/09,10:50:21,18,11,2, 12.0,1,1, 1.504, 10601.048, 20.084, 52502.267 17/04/09,10:50:21,19,11,2, 12.0,1,1, 1.504, 10601.023, 20.081, 52502.195 17/04/09,10:50:22,00,11,2, 11.9,1,1, 1.503, 10601.019, 20.081, 52502.195 17/04/09,10:50:22,01,11,2, 11.9,1,1, 1.503, 10601.016, 20.067, 52502.302 17/04/09,10:50:22,02,11,2, 11.9,1,1, 1.503, 10600.991, 20.065, 52502.232 17/04/09,10:50:22,03,11,2, 11.9,1,1, 1.503, 10601.019, 20.058, 52502.286 17/04/09,10:50:22,04,11,2, 11.9,1,1, 1.503, 10600.996, 20.087, 52502.206 17/04/09,10:50:22,05,11,2, 11.9,1,1, 1.503, 10601.000, 20.082, 52502.221 17/04/09,10:50:22,06,11,2, 11.9,1,1, 1.503, 10600.988, 20.094, 52502.167 17/04/09,10:50:22,07,11,2, 11.9,1,1, 1.503, 10600.982, 20.092, 52502.251 17/04/09,10:50:22,08,11,2, 11.9,1,1, 1.503, 10600.971, 20.074, 52502.191 17/04/09,10:50:22,09,11,2, 11.9,1,1, 1.503, 10600.966, 20.076, 52502.228 17/04/09,10:50:22,10,11,2, 11.9,1,1, 1.503, 10600.982, 20.072, 52502.201 17/04/09,10:50:22,11,11,2, 11.9,1,1, 1.503, 10600.972, 20.109, 52502.247 17/04/09,10:50:22,12,11,2, 11.9,1,1, 1.503, 10600.942, 20.096, 52502.221 17/04/09,10:50:22,13,11,2, 11.9,1,1, 1.503, 10600.937, 20.102, 52502.211 17/04/09,10:50:22,14,11,2, 11.9,1,1, 1.503, 10600.951, 20.095, 52502.307 17/04/09,10:50:22,15,11,2, 11.9,1,1, 1.503, 10600.930, 20.094, 52502.256 17/04/09,10:50:22,16,11,2, 11.9,1,1, 1.503, 10600.957, 20.092, 52502.336 17/04/09,10:50:22,17,11,2, 11.9,1,1, 1.503, 10600.943, 20.078, 52502.222 17/04/09,10:50:22,18,11,2, 11.9,1,1, 1.503, 10600.952, 20.111, 52502.295 17/04/09,10:50:22,19,11,2, 11.9,1,1, 1.503, 10600.925, 20.093, 52502.212 17/04/09,10:50:23,00,11,2, 11.9,1,1, 1.506, 10600.919, 20.093, 52502.212 17/04/09,10:50:23,01,11,2, 11.9,1,1, 1.506, 10600.912, 20.104, 52502.279 17/04/09,10:50:23,02,11,2, 11.9,1,1, 1.506, 10600.914, 20.099, 52502.302 17/04/09,10:50:23,03,11,2, 11.9,1,1, 1.506, 10600.921, 20.075, 52502.265 17/04/09,10:50:23,04,11,2, 11.9,1,1, 1.506, 10600.894, 20.106, 52502.295 17/04/09,10:50:23,05,11,2, 11.9,1,1, 1.506, 10600.931, 20.096, 52502.247 17/04/09,10:50:23,06,11,2, 11.9,1,1, 1.506, 10600.918, 20.086, 52502.257 17/04/09,10:50:23,07,11,2, 11.9,1,1, 1.506, 10600.895, 20.117, 52502.266 17/04/09,10:50:23,08,11,2, 11.9,1,1, 1.506, 10600.886, 20.108, 52502.219 17/04/09,10:50:23,09,11,2, 11.9,1,1, 1.506, 10600.894, 20.103, 52502.340 17/04/09,10:50:23,10,11,2, 11.9,1,1, 1.506, 10600.874, 20.121, 52502.236 17/04/09,10:50:23,11,11,2, 11.9,1,1, 1.506, 10600.883, 20.096, 52502.269 17/04/09,10:50:23,12,11,2, 11.9,1,1, 1.506, 10600.871, 20.119, 52502.233 17/04/09,10:50:23,13,11,2, 11.9,1,1, 1.506, 10600.861, 20.143, 52502.307 17/04/09,10:50:23,14,11,2, 11.9,1,1, 1.506, 10600.889, 20.128, 52502.285 17/04/09,10:50:23,15,11,2, 11.9,1,1, 1.506, 10600.870, 20.150, 52502.301 17/04/09,10:50:23,16,11,2, 11.9,1,1, 1.506, 10600.872, 20.145, 52502.363 17/04/09,10:50:23,17,11,2, 11.9,1,1, 1.506, 10600.875, 20.141, 52502.250 17/04/09,10:50:23,18,11,2, 11.9,1,1, 1.506, 10600.872, 20.145, 52502.337 17/04/09,10:50:23,19,11,2, 11.9,1,1, 1.506, 10600.851, 20.150, 52502.387 17/04/09,10:50:24,00,11,2, 11.9,1,1, 1.512, 10600.843, 20.150, 52502.387 17/04/09,10:50:24,01,11,2, 11.9,1,1, 1.512, 10600.847, 20.175, 52502.329 17/04/09,10:50:24,02,11,2, 11.9,1,1, 1.512, 10600.842, 20.152, 52502.269 17/04/09,10:50:24,03,11,2, 11.9,1,1, 1.512, 10600.845, 20.155, 52502.328 17/04/09,10:50:24,04,11,2, 11.9,1,1, 1.512, 10600.846, 20.179, 52502.284 17/04/09,10:50:24,05,11,2, 11.9,1,1, 1.512, 10600.806, 20.187, 52502.263 17/04/09,10:50:24,06,11,2, 11.9,1,1, 1.512, 10600.851, 20.181, 52502.316 17/04/09,10:50:24,07,11,2, 11.9,1,1, 1.512, 10600.833, 20.166, 52502.274 17/04/09,10:50:24,08,11,2, 11.9,1,1, 1.512, 10600.800, 20.210, 52502.372 17/04/09,10:50:24,09,11,2, 11.9,1,1, 1.512, 10600.824, 20.171, 52502.396 17/04/09,10:50:24,10,11,2, 11.9,1,1, 1.512, 10600.815, 20.199, 52502.407 17/04/09,10:50:24,11,11,2, 11.9,1,1, 1.512, 10600.827, 20.206, 52502.278 17/04/09,10:50:24,12,11,2, 11.9,1,1, 1.512, 10600.802, 20.199, 52502.356 17/04/09,10:50:24,13,11,2, 11.9,1,1, 1.512, 10600.812, 20.195, 52502.263 17/04/09,10:50:24,14,11,2, 11.9,1,1, 1.512, 10600.766, 20.212, 52502.230 17/04/09,10:50:24,15,11,2, 11.9,1,1, 1.512, 10600.823, 20.243, 52502.390 17/04/09,10:50:24,16,11,2, 11.9,1,1, 1.512, 10600.802, 20.215, 52502.320 17/04/09,10:50:24,17,11,2, 11.9,1,1, 1.512, 10600.800, 20.212, 52502.320 17/04/09,10:50:24,18,11,2, 11.9,1,1, 1.512, 10600.783, 20.228, 52502.326 17/04/09,10:50:24,19,11,2, 11.9,1,1, 1.512, 10600.777, 20.236, 52502.371 17/04/09,10:50:25,00,11,2, 11.9,1,1, 1.508, 10600.777, 20.236, 52502.371 17/04/09,10:50:25,01,11,2, 11.9,1,1, 1.508, 10600.741, 20.240, 52502.394 17/04/09,10:50:25,02,11,2, 11.9,1,1, 1.508, 10600.772, 20.260, 52502.333 17/04/09,10:50:25,03,11,2, 11.9,1,1, 1.508, 10600.757, 20.223, 52502.351 17/04/09,10:50:25,04,11,2, 11.9,1,1, 1.508, 10600.772, 20.265, 52502.402 17/04/09,10:50:25,05,11,2, 11.9,1,1, 1.508, 10600.763, 20.256, 52502.323 17/04/09,10:50:25,06,11,2, 11.9,1,1, 1.508, 10600.761, 20.232, 52502.393 17/04/09,10:50:25,07,11,2, 11.9,1,1, 1.508, 10600.751, 20.244, 52502.352 17/04/09,10:50:25,08,11,2, 11.9,1,1, 1.508, 10600.749, 20.267, 52502.395 17/04/09,10:50:25,09,11,2, 11.9,1,1, 1.508, 10600.745, 20.278, 52502.404 17/04/09,10:50:25,10,11,2, 11.9,1,1, 1.508, 10600.772, 20.240, 52502.376 17/04/09,10:50:25,11,11,2, 11.9,1,1, 1.508, 10600.731, 20.253, 52502.356 17/04/09,10:50:25,12,11,2, 11.9,1,1, 1.508, 10600.744, 20.288, 52502.399 17/04/09,10:50:25,13,11,2, 11.9,1,1, 1.508, 10600.731, 20.259, 52502.383 17/04/09,10:50:25,14,11,2, 11.9,1,1, 1.508, 10600.739, 20.282, 52502.385 17/04/09,10:50:25,15,11,2, 11.9,1,1, 1.508, 10600.732, 20.279, 52502.377 17/04/09,10:50:25,16,11,2, 11.9,1,1, 1.508, 10600.716, 20.305, 52502.403 17/04/09,10:50:25,17,11,2, 11.9,1,1, 1.508, 10600.702, 20.272, 52502.360 17/04/09,10:50:25,18,11,2, 11.9,1,1, 1.508, 10600.683, 20.268, 52502.409 17/04/09,10:50:25,19,11,2, 11.9,1,1, 1.508, 10600.715, 20.268, 52502.371 17/04/09,10:50:26,00,11,2, 11.9,1,1, 1.504, 10600.710, 20.268, 52502.371 17/04/09,10:50:26,01,11,2, 11.9,1,1, 1.504, 10600.698, 20.276, 52502.372 17/04/09,10:50:26,02,11,2, 11.9,1,1, 1.504, 10600.689, 20.283, 52502.427 17/04/09,10:50:26,03,11,2, 11.9,1,1, 1.504, 10600.688, 20.300, 52502.416 17/04/09,10:50:26,04,11,2, 11.9,1,1, 1.504, 10600.679, 20.297, 52502.405 17/04/09,10:50:26,05,11,2, 11.9,1,1, 1.504, 10600.664, 20.321, 52502.343 17/04/09,10:50:26,06,11,2, 11.9,1,1, 1.504, 10600.687, 20.325, 52502.412 17/04/09,10:50:26,07,11,2, 11.9,1,1, 1.504, 10600.683, 20.310, 52502.407 17/04/09,10:50:26,08,11,2, 11.9,1,1, 1.504, 10600.673, 20.311, 52502.384 17/04/09,10:50:26,09,11,2, 11.9,1,1, 1.504, 10600.682, 20.311, 52502.333 17/04/09,10:50:26,10,11,2, 11.9,1,1, 1.504, 10600.658, 20.326, 52502.460 17/04/09,10:50:26,11,11,2, 11.9,1,1, 1.504, 10600.652, 20.327, 52502.464 17/04/09,10:50:26,12,11,2, 11.9,1,1, 1.504, 10600.673, 20.348, 52502.446 17/04/09,10:50:26,13,11,2, 11.9,1,1, 1.504, 10600.691, 20.296, 52502.362 17/04/09,10:50:26,14,11,2, 11.9,1,1, 1.504, 10600.696, 20.344, 52502.484 17/04/09,10:50:26,15,11,2, 11.9,1,1, 1.504, 10600.654, 20.359, 52502.373 17/04/09,10:50:26,16,11,2, 11.9,1,1, 1.504, 10600.667, 20.319, 52502.409 17/04/09,10:50:26,17,11,2, 11.9,1,1, 1.504, 10600.645, 20.338, 52502.507 17/04/09,10:50:26,18,11,2, 11.9,1,1, 1.504, 10600.656, 20.382, 52502.443 17/04/09,10:50:26,19,11,2, 11.9,1,1, 1.504, 10600.647, 20.358, 52502.455 17/04/09,10:50:27,00,11,2, 11.9,1,1, 1.502, 10600.643, 20.358, 52502.455 17/04/09,10:50:27,01,11,2, 11.9,1,1, 1.502, 10600.638, 20.376, 52502.462 17/04/09,10:50:27,02,11,2, 11.9,1,1, 1.502, 10600.658, 20.366, 52502.467 17/04/09,10:50:27,03,11,2, 11.9,1,1, 1.502, 10600.648, 20.371, 52502.366 17/04/09,10:50:27,04,11,2, 11.9,1,1, 1.502, 10600.645, 20.403, 52502.473 17/04/09,10:50:27,05,11,2, 11.9,1,1, 1.502, 10600.662, 20.364, 52502.353 17/04/09,10:50:27,06,11,2, 11.9,1,1, 1.502, 10600.635, 20.375, 52502.497 17/04/09,10:50:27,07,11,2, 11.9,1,1, 1.502, 10600.651, 20.380, 52502.447 17/04/09,10:50:27,08,11,2, 11.9,1,1, 1.502, 10600.662, 20.379, 52502.452 17/04/09,10:50:27,09,11,2, 11.9,1,1, 1.502, 10600.638, 20.393, 52502.449 17/04/09,10:50:27,10,11,2, 11.9,1,1, 1.502, 10600.631, 20.378, 52502.455 17/04/09,10:50:27,11,11,2, 11.9,1,1, 1.502, 10600.638, 20.382, 52502.434 17/04/09,10:50:27,12,11,2, 11.9,1,1, 1.502, 10600.641, 20.378, 52502.484 17/04/09,10:50:27,13,11,2, 11.9,1,1, 1.502, 10600.628, 20.389, 52502.431 17/04/09,10:50:27,14,11,2, 11.9,1,1, 1.502, 10600.634, 20.397, 52502.431 17/04/09,10:50:27,15,11,2, 11.9,1,1, 1.502, 10600.621, 20.414, 52502.470 17/04/09,10:50:27,16,11,2, 11.9,1,1, 1.502, 10600.640, 20.447, 52502.425 17/04/09,10:50:27,17,11,2, 11.9,1,1, 1.502, 10600.614, 20.428, 52502.502 17/04/09,10:50:27,18,11,2, 11.9,1,1, 1.502, 10600.622, 20.412, 52502.490 17/04/09,10:50:27,19,11,2, 11.9,1,1, 1.502, 10600.594, 20.441, 52502.473 17/04/09,10:50:28,00,11,2, 11.9,1,1, 1.503, 10600.593, 20.441, 52502.473 17/04/09,10:50:28,01,11,2, 11.9,1,1, 1.503, 10600.640, 20.446, 52502.505 17/04/09,10:50:28,02,11,2, 11.9,1,1, 1.503, 10600.600, 20.425, 52502.468 17/04/09,10:50:28,03,11,2, 11.9,1,1, 1.503, 10600.613, 20.417, 52502.569 17/04/09,10:50:28,04,11,2, 11.9,1,1, 1.503, 10600.618, 20.443, 52502.491 17/04/09,10:50:28,05,11,2, 11.9,1,1, 1.503, 10600.595, 20.440, 52502.535 17/04/09,10:50:28,06,11,2, 11.9,1,1, 1.503, 10600.622, 20.447, 52502.468 17/04/09,10:50:28,07,11,2, 11.9,1,1, 1.503, 10600.615, 20.479, 52502.520 17/04/09,10:50:28,08,11,2, 11.9,1,1, 1.503, 10600.623, 20.458, 52502.474 17/04/09,10:50:28,09,11,2, 11.9,1,1, 1.503, 10600.633, 20.440, 52502.436 17/04/09,10:50:28,10,11,2, 11.9,1,1, 1.503, 10600.623, 20.472, 52502.496 17/04/09,10:50:28,11,11,2, 11.9,1,1, 1.503, 10600.642, 20.459, 52502.481 17/04/09,10:50:28,12,11,2, 11.9,1,1, 1.503, 10600.617, 20.474, 52502.480 17/04/09,10:50:28,13,11,2, 11.9,1,1, 1.503, 10600.643, 20.455, 52502.540 17/04/09,10:50:28,14,11,2, 11.9,1,1, 1.503, 10600.643, 20.474, 52502.468 17/04/09,10:50:28,15,11,2, 11.9,1,1, 1.503, 10600.613, 20.488, 52502.553 17/04/09,10:50:28,16,11,2, 11.9,1,1, 1.503, 10600.637, 20.482, 52502.497 17/04/09,10:50:28,17,11,2, 11.9,1,1, 1.503, 10600.608, 20.492, 52502.522 17/04/09,10:50:28,18,11,2, 11.9,1,1, 1.503, 10600.649, 20.500, 52502.501 17/04/09,10:50:28,19,11,2, 11.9,1,1, 1.503, 10600.631, 20.482, 52502.472 17/04/09,10:50:29,00,11,2, 11.9,1,1, 1.506, 10600.626, 20.482, 52502.472 17/04/09,10:50:29,01,11,2, 11.9,1,1, 1.506, 10600.596, 20.459, 52502.450 17/04/09,10:50:29,02,11,2, 11.9,1,1, 1.506, 10600.628, 20.473, 52502.584 17/04/09,10:50:29,03,11,2, 11.9,1,1, 1.506, 10600.628, 20.494, 52502.463 17/04/09,10:50:29,04,11,2, 11.9,1,1, 1.506, 10600.601, 20.491, 52502.572 17/04/09,10:50:29,05,11,2, 11.9,1,1, 1.506, 10600.645, 20.488, 52502.488 17/04/09,10:50:29,06,11,2, 11.9,1,1, 1.506, 10600.629, 20.518, 52502.529 17/04/09,10:50:29,07,11,2, 11.9,1,1, 1.506, 10600.628, 20.509, 52502.494 17/04/09,10:50:29,08,11,2, 11.9,1,1, 1.506, 10600.612, 20.502, 52502.546 17/04/09,10:50:29,09,11,2, 11.9,1,1, 1.506, 10600.614, 20.519, 52502.541 17/04/09,10:50:29,10,11,2, 11.9,1,1, 1.506, 10600.615, 20.545, 52502.532 17/04/09,10:50:29,11,11,2, 11.9,1,1, 1.506, 10600.605, 20.540, 52502.537 17/04/09,10:50:29,12,11,2, 11.9,1,1, 1.506, 10600.636, 20.542, 52502.568 17/04/09,10:50:29,13,11,2, 11.9,1,1, 1.506, 10600.629, 20.532, 52502.568 17/04/09,10:50:29,14,11,2, 11.9,1,1, 1.506, 10600.605, 20.546, 52502.576 17/04/09,10:50:29,15,11,2, 11.9,1,1, 1.506, 10600.629, 20.519, 52502.497 17/04/09,10:50:29,16,11,2, 11.9,1,1, 1.506, 10600.617, 20.550, 52502.504 17/04/09,10:50:29,17,11,2, 11.9,1,1, 1.506, 10600.632, 20.542, 52502.565 17/04/09,10:50:29,18,11,2, 11.9,1,1, 1.506, 10600.616, 20.551, 52502.503 17/04/09,10:50:29,19,11,2, 11.9,1,1, 1.506, 10600.628, 20.544, 52502.576 17/04/09,10:50:30,00,11,2, 11.9,1,1, 1.503, 10600.626, 20.544, 52502.576 17/04/09,10:50:30,01,11,2, 11.9,1,1, 1.503, 10600.624, 20.537, 52502.492 17/04/09,10:50:30,02,11,2, 11.9,1,1, 1.503, 10600.632, 20.540, 52502.520 17/04/09,10:50:30,03,11,2, 11.9,1,1, 1.503, 10600.612, 20.570, 52502.561 17/04/09,10:50:30,04,11,2, 11.9,1,1, 1.503, 10600.632, 20.575, 52502.604 17/04/09,10:50:30,05,11,2, 11.9,1,1, 1.503, 10600.612, 20.578, 52502.486 17/04/09,10:50:30,06,11,2, 11.9,1,1, 1.503, 10600.615, 20.560, 52502.571 17/04/09,10:50:30,07,11,2, 11.9,1,1, 1.503, 10600.646, 20.576, 52502.538 17/04/09,10:50:30,08,11,2, 11.9,1,1, 1.503, 10600.617, 20.559, 52502.583 17/04/09,10:50:30,09,11,2, 11.9,1,1, 1.503, 10600.640, 20.585, 52502.570 17/04/09,10:50:30,10,11,2, 11.9,1,1, 1.503, 10600.632, 20.572, 52502.566 17/04/09,10:50:30,11,11,2, 11.9,1,1, 1.503, 10600.643, 20.580, 52502.599 17/04/09,10:50:30,12,11,2, 11.9,1,1, 1.503, 10600.640, 20.586, 52502.567 17/04/09,10:50:30,13,11,2, 11.9,1,1, 1.503, 10600.618, 20.587, 52502.606 17/04/09,10:50:30,14,11,2, 11.9,1,1, 1.503, 10600.607, 20.585, 52502.517 17/04/09,10:50:30,15,11,2, 11.9,1,1, 1.503, 10600.620, 20.585, 52502.589 17/04/09,10:50:30,16,11,2, 11.9,1,1, 1.503, 10600.610, 20.604, 52502.607 17/04/09,10:50:30,17,11,2, 11.9,1,1, 1.503, 10600.613, 20.598, 52502.559 17/04/09,10:50:30,18,11,2, 11.9,1,1, 1.503, 10600.634, 20.586, 52502.516 17/04/09,10:50:30,19,11,2, 11.9,1,1, 1.503, 10600.635, 20.602, 52502.530 17/04/09,10:50:31,00,11,2, 11.9,1,1, 1.504, 10600.626, 20.602, 52502.530 17/04/09,10:50:31,01,11,2, 11.9,1,1, 1.504, 10600.624, 20.595, 52502.607 17/04/09,10:50:31,02,11,2, 11.9,1,1, 1.504, 10600.618, 20.599, 52502.491 17/04/09,10:50:31,03,11,2, 11.9,1,1, 1.504, 10600.605, 20.610, 52502.590 17/04/09,10:50:31,04,11,2, 11.9,1,1, 1.504, 10600.618, 20.604, 52502.540 17/04/09,10:50:31,05,11,2, 11.9,1,1, 1.504, 10600.619, 20.601, 52502.519 17/04/09,10:50:31,06,11,2, 11.9,1,1, 1.504, 10600.599, 20.610, 52502.551 17/04/09,10:50:31,07,11,2, 11.9,1,1, 1.504, 10600.605, 20.630, 52502.491 17/04/09,10:50:31,08,11,2, 11.9,1,1, 1.504, 10600.615, 20.580, 52502.478 17/04/09,10:50:31,09,11,2, 11.9,1,1, 1.504, 10600.632, 20.605, 52502.593 17/04/09,10:50:31,10,11,2, 11.9,1,1, 1.504, 10600.630, 20.627, 52502.563 17/04/09,10:50:31,11,11,2, 11.9,1,1, 1.504, 10600.632, 20.610, 52502.514 17/04/09,10:50:31,12,11,2, 11.9,1,1, 1.504, 10600.609, 20.602, 52502.540 17/04/09,10:50:31,13,11,2, 11.9,1,1, 1.504, 10600.584, 20.616, 52502.658 17/04/09,10:50:31,14,11,2, 11.9,1,1, 1.504, 10600.595, 20.616, 52502.564 17/04/09,10:50:31,15,11,2, 11.9,1,1, 1.504, 10600.614, 20.612, 52502.593 17/04/09,10:50:31,16,11,2, 11.9,1,1, 1.504, 10600.609, 20.620, 52502.594 17/04/09,10:50:31,17,11,2, 11.9,1,1, 1.504, 10600.621, 20.617, 52502.563 17/04/09,10:50:31,18,11,2, 11.9,1,1, 1.504, 10600.611, 20.637, 52502.543 17/04/09,10:50:31,19,11,2, 11.9,1,1, 1.504, 10600.602, 20.637, 52502.621 17/04/09,10:50:32,00,11,2, 11.9,1,1, 1.503, 10600.601, 20.637, 52502.621 17/04/09,10:50:32,01,11,2, 11.9,1,1, 1.503, 10600.602, 20.637, 52502.631 17/04/09,10:50:32,02,11,2, 11.9,1,1, 1.503, 10600.618, 20.648, 52502.609 17/04/09,10:50:32,03,11,2, 11.9,1,1, 1.503, 10600.629, 20.619, 52502.571 17/04/09,10:50:32,04,11,2, 11.9,1,1, 1.503, 10600.614, 20.635, 52502.635 17/04/09,10:50:32,05,11,2, 11.9,1,1, 1.503, 10600.597, 20.655, 52502.516 17/04/09,10:50:32,06,11,2, 11.9,1,1, 1.503, 10600.598, 20.632, 52502.578 17/04/09,10:50:32,07,11,2, 11.9,1,1, 1.503, 10600.611, 20.609, 52502.571 17/04/09,10:50:32,08,11,2, 11.9,1,1, 1.503, 10600.614, 20.627, 52502.643 17/04/09,10:50:32,09,11,2, 11.9,1,1, 1.503, 10600.640, 20.624, 52502.607 17/04/09,10:50:32,10,11,2, 11.9,1,1, 1.503, 10600.627, 20.615, 52502.549 17/04/09,10:50:32,11,11,2, 11.9,1,1, 1.503, 10600.648, 20.621, 52502.619 17/04/09,10:50:32,12,11,2, 11.9,1,1, 1.503, 10600.604, 20.625, 52502.520 17/04/09,10:50:32,13,11,2, 11.9,1,1, 1.503, 10600.626, 20.632, 52502.588 17/04/09,10:50:32,14,11,2, 11.9,1,1, 1.503, 10600.614, 20.655, 52502.572 17/04/09,10:50:32,15,11,2, 11.9,1,1, 1.503, 10600.633, 20.640, 52502.547 17/04/09,10:50:32,16,11,2, 11.9,1,1, 1.503, 10600.613, 20.641, 52502.632 17/04/09,10:50:32,17,11,2, 11.9,1,1, 1.503, 10600.632, 20.631, 52502.512 17/04/09,10:50:32,18,11,2, 11.9,1,1, 1.503, 10600.614, 20.658, 52502.612 17/04/09,10:50:32,19,11,2, 11.9,1,1, 1.503, 10600.632, 20.637, 52502.560 17/04/09,10:50:33,00,11,2, 11.9,1,1, 1.504, 10600.626, 20.637, 52502.560 17/04/09,10:50:33,01,11,2, 11.9,1,1, 1.504, 10600.636, 20.642, 52502.593 17/04/09,10:50:33,02,11,2, 11.9,1,1, 1.504, 10600.632, 20.684, 52502.599 17/04/09,10:50:33,03,11,2, 11.9,1,1, 1.504, 10600.631, 20.665, 52502.629 17/04/09,10:50:33,04,11,2, 11.9,1,1, 1.504, 10600.638, 20.679, 52502.584 17/04/09,10:50:33,05,11,2, 11.9,1,1, 1.504, 10600.627, 20.666, 52502.658 17/04/09,10:50:33,06,11,2, 11.9,1,1, 1.504, 10600.616, 20.668, 52502.664 17/04/09,10:50:33,07,11,2, 11.9,1,1, 1.504, 10600.637, 20.653, 52502.563 17/04/09,10:50:33,08,11,2, 11.9,1,1, 1.504, 10600.616, 20.638, 52502.600 17/04/09,10:50:33,09,11,2, 11.9,1,1, 1.504, 10600.630, 20.660, 52502.625 17/04/09,10:50:33,10,11,2, 11.9,1,1, 1.504, 10600.638, 20.667, 52502.617 17/04/09,10:50:33,11,11,2, 11.9,1,1, 1.504, 10600.611, 20.680, 52502.621 17/04/09,10:50:33,12,11,2, 11.9,1,1, 1.504, 10600.623, 20.637, 52502.644 17/04/09,10:50:33,13,11,2, 11.9,1,1, 1.504, 10600.619, 20.665, 52502.573 17/04/09,10:50:33,14,11,2, 11.9,1,1, 1.504, 10600.630, 20.699, 52502.626 17/04/09,10:50:33,15,11,2, 11.9,1,1, 1.504, 10600.654, 20.680, 52502.580 17/04/09,10:50:33,16,11,2, 11.9,1,1, 1.504, 10600.619, 20.668, 52502.675 17/04/09,10:50:33,17,11,2, 11.9,1,1, 1.504, 10600.654, 20.653, 52502.579 17/04/09,10:50:33,18,11,2, 11.9,1,1, 1.504, 10600.635, 20.698, 52502.638 17/04/09,10:50:33,19,11,2, 11.9,1,1, 1.504, 10600.653, 20.665, 52502.614 17/04/09,10:50:34,00,11,2, 12.0,1,1, 1.506, 10600.652, 20.665, 52502.614 17/04/09,10:50:34,01,11,2, 12.0,1,1, 1.506, 10600.646, 20.647, 52502.535 17/04/09,10:50:34,02,11,2, 12.0,1,1, 1.506, 10600.642, 20.683, 52502.668 17/04/09,10:50:34,03,11,2, 12.0,1,1, 1.506, 10600.652, 20.673, 52502.538 17/04/09,10:50:34,04,11,2, 12.0,1,1, 1.506, 10600.625, 20.687, 52502.609 17/04/09,10:50:34,05,11,2, 12.0,1,1, 1.506, 10600.636, 20.676, 52502.627 17/04/09,10:50:34,06,11,2, 12.0,1,1, 1.506, 10600.645, 20.699, 52502.606 17/04/09,10:50:34,07,11,2, 12.0,1,1, 1.506, 10600.623, 20.671, 52502.683 17/04/09,10:50:34,08,11,2, 12.0,1,1, 1.506, 10600.637, 20.679, 52502.530 17/04/09,10:50:34,09,11,2, 12.0,1,1, 1.506, 10600.651, 20.670, 52502.571 17/04/09,10:50:34,10,11,2, 12.0,1,1, 1.506, 10600.641, 20.680, 52502.569 17/04/09,10:50:34,11,11,2, 12.0,1,1, 1.506, 10600.640, 20.697, 52502.538 17/04/09,10:50:34,12,11,2, 12.0,1,1, 1.506, 10600.628, 20.684, 52502.576 17/04/09,10:50:34,13,11,2, 12.0,1,1, 1.506, 10600.633, 20.686, 52502.616 17/04/09,10:50:34,14,11,2, 12.0,1,1, 1.506, 10600.646, 20.674, 52502.562 17/04/09,10:50:34,15,11,2, 12.0,1,1, 1.506, 10600.629, 20.694, 52502.690 17/04/09,10:50:34,16,11,2, 12.0,1,1, 1.506, 10600.640, 20.692, 52502.594 17/04/09,10:50:34,17,11,2, 12.0,1,1, 1.506, 10600.635, 20.686, 52502.686 17/04/09,10:50:34,18,11,2, 12.0,1,1, 1.506, 10600.659, 20.703, 52502.633 17/04/09,10:50:34,19,11,2, 12.0,1,1, 1.506, 10600.673, 20.653, 52502.575 17/04/09,10:50:35,00,11,2, 11.8,1,1, 1.506, 10600.668, 20.653, 52502.575 17/04/09,10:50:35,01,11,2, 11.8,1,1, 1.506, 10600.674, 20.675, 52502.552 17/04/09,10:50:35,02,11,2, 11.8,1,1, 1.506, 10600.660, 20.663, 52502.548 17/04/09,10:50:35,03,11,2, 11.8,1,1, 1.506, 10600.677, 20.670, 52502.623 17/04/09,10:50:35,04,11,2, 11.8,1,1, 1.506, 10600.664, 20.674, 52502.587 17/04/09,10:50:35,05,11,2, 11.8,1,1, 1.506, 10600.670, 20.692, 52502.646 17/04/09,10:50:35,06,11,2, 11.8,1,1, 1.506, 10600.655, 20.682, 52502.581 17/04/09,10:50:35,07,11,2, 11.8,1,1, 1.506, 10600.654, 20.673, 52502.788 17/04/09,10:50:35,08,11,2, 11.8,1,1, 1.506, 10600.686, 20.664, 52502.655 17/04/09,10:50:35,09,11,2, 11.8,1,1, 1.506, 10600.664, 20.679, 52502.610 17/04/09,10:50:35,10,11,2, 11.8,1,1, 1.506, 10600.671, 20.693, 52502.638 17/04/09,10:50:35,11,11,2, 11.8,1,1, 1.506, 10600.678, 20.686, 52502.586 17/04/09,10:50:35,12,11,2, 11.8,1,1, 1.506, 10600.645, 20.679, 52502.651 17/04/09,10:50:35,13,11,2, 11.8,1,1, 1.506, 10600.662, 20.667, 52502.625 17/04/09,10:50:35,14,11,2, 11.8,1,1, 1.506, 10600.679, 20.677, 52502.681 17/04/09,10:50:35,15,11,2, 11.8,1,1, 1.506, 10600.659, 20.670, 52502.605 17/04/09,10:50:35,16,11,2, 11.8,1,1, 1.506, 10600.677, 20.665, 52502.662 17/04/09,10:50:35,17,11,2, 11.8,1,1, 1.506, 10600.655, 20.664, 52502.578 17/04/09,10:50:35,18,11,2, 11.8,1,1, 1.506, 10600.662, 20.646, 52502.605 17/04/09,10:50:35,19,11,2, 11.8,1,1, 1.506, 10600.665, 20.699, 52502.569 17/04/09,10:50:36,00,11,2, 11.9,1,1, 1.503, 10600.660, 20.699, 52502.569 17/04/09,10:50:36,01,11,2, 11.9,1,1, 1.503, 10600.690, 20.654, 52502.564 17/04/09,10:50:36,02,11,2, 11.9,1,1, 1.503, 10600.704, 20.641, 52502.617 17/04/09,10:50:36,03,11,2, 11.9,1,1, 1.503, 10600.705, 20.652, 52502.556 17/04/09,10:50:36,04,11,2, 11.9,1,1, 1.503, 10600.670, 20.649, 52502.618 17/04/09,10:50:36,05,11,2, 11.9,1,1, 1.503, 10600.685, 20.676, 52502.606 17/04/09,10:50:36,06,11,2, 11.9,1,1, 1.503, 10600.679, 20.660, 52502.607 17/04/09,10:50:36,07,11,2, 11.9,1,1, 1.503, 10600.680, 20.664, 52502.663 17/04/09,10:50:36,08,11,2, 11.9,1,1, 1.503, 10600.673, 20.655, 52502.638 17/04/09,10:50:36,09,11,2, 11.9,1,1, 1.503, 10600.704, 20.662, 52502.664 17/04/09,10:50:36,10,11,2, 11.9,1,1, 1.503, 10600.720, 20.656, 52502.635 17/04/09,10:50:36,11,11,2, 11.9,1,1, 1.503, 10600.682, 20.644, 52502.625 17/04/09,10:50:36,12,11,2, 11.9,1,1, 1.503, 10600.692, 20.650, 52502.543 17/04/09,10:50:36,13,11,2, 11.9,1,1, 1.503, 10600.673, 20.644, 52502.624 17/04/09,10:50:36,14,11,2, 11.9,1,1, 1.503, 10600.677, 20.656, 52502.631 17/04/09,10:50:36,15,11,2, 11.9,1,1, 1.503, 10600.683, 20.653, 52502.678 17/04/09,10:50:36,16,11,2, 11.9,1,1, 1.503, 10600.682, 20.665, 52502.672 17/04/09,10:50:36,17,11,2, 11.9,1,1, 1.503, 10600.679, 20.661, 52502.614 17/04/09,10:50:36,18,11,2, 11.9,1,1, 1.503, 10600.693, 20.659, 52502.586 17/04/09,10:50:36,19,11,2, 11.9,1,1, 1.503, 10600.683, 20.643, 52502.567 17/04/09,10:50:37,00,11,2, 11.9,1,1, 1.505, 10600.677, 20.643, 52502.567 17/04/09,10:50:37,01,11,2, 11.9,1,1, 1.505, 10600.699, 20.665, 52502.654 17/04/09,10:50:37,02,11,2, 11.9,1,1, 1.505, 10600.683, 20.641, 52502.623 17/04/09,10:50:37,03,11,2, 11.9,1,1, 1.505, 10600.695, 20.658, 52502.668 17/04/09,10:50:37,04,11,2, 11.9,1,1, 1.505, 10600.692, 20.646, 52502.651 17/04/09,10:50:37,05,11,2, 11.9,1,1, 1.505, 10600.706, 20.632, 52502.616 17/04/09,10:50:37,06,11,2, 11.9,1,1, 1.505, 10600.700, 20.635, 52502.663 17/04/09,10:50:37,07,11,2, 11.9,1,1, 1.505, 10600.689, 20.644, 52502.637 17/04/09,10:50:37,08,11,2, 11.9,1,1, 1.505, 10600.705, 20.643, 52502.678 17/04/09,10:50:37,09,11,2, 11.9,1,1, 1.505, 10600.715, 20.648, 52502.591 17/04/09,10:50:37,10,11,2, 11.9,1,1, 1.505, 10600.718, 20.653, 52502.655 17/04/09,10:50:37,11,11,2, 11.9,1,1, 1.505, 10600.695, 20.646, 52502.594 17/04/09,10:50:37,12,11,2, 11.9,1,1, 1.505, 10600.679, 20.677, 52502.703 17/04/09,10:50:37,13,11,2, 11.9,1,1, 1.505, 10600.701, 20.636, 52502.610 17/04/09,10:50:37,14,11,2, 11.9,1,1, 1.505, 10600.686, 20.639, 52502.586 17/04/09,10:50:37,15,11,2, 11.9,1,1, 1.505, 10600.691, 20.637, 52502.555 17/04/09,10:50:37,16,11,2, 11.9,1,1, 1.505, 10600.694, 20.650, 52502.681 17/04/09,10:50:37,17,11,2, 11.9,1,1, 1.505, 10600.711, 20.646, 52502.668 17/04/09,10:50:37,18,11,2, 11.9,1,1, 1.505, 10600.732, 20.639, 52502.570 17/04/09,10:50:37,19,11,2, 11.9,1,1, 1.505, 10600.692, 20.637, 52502.618 17/04/09,10:50:38,00,11,2, 11.9,1,1, 1.501, 10600.685, 20.637, 52502.618 17/04/09,10:50:38,01,11,2, 11.9,1,1, 1.501, 10600.693, 20.627, 52502.570 17/04/09,10:50:38,02,11,2, 11.9,1,1, 1.501, 10600.692, 20.632, 52502.623 17/04/09,10:50:38,03,11,2, 11.9,1,1, 1.501, 10600.680, 20.630, 52502.565 17/04/09,10:50:38,04,11,2, 11.9,1,1, 1.501, 10600.696, 20.617, 52502.672 17/04/09,10:50:38,05,11,2, 11.9,1,1, 1.501, 10600.690, 20.643, 52502.583 17/04/09,10:50:38,06,11,2, 11.9,1,1, 1.501, 10600.730, 20.650, 52502.667 17/04/09,10:50:38,07,11,2, 11.9,1,1, 1.501, 10600.686, 20.626, 52502.605 17/04/09,10:50:38,08,11,2, 11.9,1,1, 1.501, 10600.702, 20.633, 52502.674 17/04/09,10:50:38,09,11,2, 11.9,1,1, 1.501, 10600.681, 20.625, 52502.584 17/04/09,10:50:38,10,11,2, 11.9,1,1, 1.501, 10600.687, 20.653, 52502.634 17/04/09,10:50:38,11,11,2, 11.9,1,1, 1.501, 10600.689, 20.655, 52502.598 17/04/09,10:50:38,12,11,2, 11.9,1,1, 1.501, 10600.680, 20.639, 52502.645 17/04/09,10:50:38,13,11,2, 11.9,1,1, 1.501, 10600.708, 20.651, 52502.602 17/04/09,10:50:38,14,11,2, 11.9,1,1, 1.501, 10600.661, 20.657, 52502.661 17/04/09,10:50:38,15,11,2, 11.9,1,1, 1.501, 10600.689, 20.653, 52502.666 17/04/09,10:50:38,16,11,2, 11.9,1,1, 1.501, 10600.683, 20.661, 52502.624 17/04/09,10:50:38,17,11,2, 11.9,1,1, 1.501, 10600.661, 20.672, 52502.669 17/04/09,10:50:38,18,11,2, 11.9,1,1, 1.501, 10600.698, 20.651, 52502.667 17/04/09,10:50:38,19,11,2, 11.9,1,1, 1.501, 10600.710, 20.667, 52502.648 17/04/09,10:50:39,00,11,2, 11.9,1,1, 1.501, 10600.710, 20.667, 52502.648 17/04/09,10:50:39,01,11,2, 11.9,1,1, 1.501, 10600.700, 20.635, 52502.585 17/04/09,10:50:39,02,11,2, 11.9,1,1, 1.501, 10600.709, 20.655, 52502.680 17/04/09,10:50:39,03,11,2, 11.9,1,1, 1.501, 10600.694, 20.663, 52502.635 17/04/09,10:50:39,04,11,2, 11.9,1,1, 1.501, 10600.684, 20.637, 52502.678 17/04/09,10:50:39,05,11,2, 11.9,1,1, 1.501, 10600.692, 20.650, 52502.717 17/04/09,10:50:39,06,11,2, 11.9,1,1, 1.501, 10600.682, 20.645, 52502.666 17/04/09,10:50:39,07,11,2, 11.9,1,1, 1.501, 10600.675, 20.681, 52502.730 17/04/09,10:50:39,08,11,2, 11.9,1,1, 1.501, 10600.695, 20.648, 52502.719 17/04/09,10:50:39,09,11,2, 11.9,1,1, 1.501, 10600.692, 20.663, 52502.718 17/04/09,10:50:39,10,11,2, 11.9,1,1, 1.501, 10600.696, 20.654, 52502.637 17/04/09,10:50:39,11,11,2, 11.9,1,1, 1.501, 10600.703, 20.656, 52502.683 17/04/09,10:50:39,12,11,2, 11.9,1,1, 1.501, 10600.665, 20.655, 52502.713 17/04/09,10:50:39,13,11,2, 11.9,1,1, 1.501, 10600.657, 20.682, 52502.806 17/04/09,10:50:39,14,11,2, 11.9,1,1, 1.501, 10600.657, 20.678, 52502.671 17/04/09,10:50:39,15,11,2, 11.9,1,1, 1.501, 10600.674, 20.667, 52502.663 17/04/09,10:50:39,16,11,2, 11.9,1,1, 1.501, 10600.701, 20.683, 52502.721 17/04/09,10:50:39,17,11,2, 11.9,1,1, 1.501, 10600.682, 20.669, 52502.635 17/04/09,10:50:39,18,11,2, 11.9,1,1, 1.501, 10600.705, 20.667, 52502.701 17/04/09,10:50:39,19,11,2, 11.9,1,1, 1.501, 10600.697, 20.675, 52502.619 17/04/09,10:50:40,00,11,2, 11.9,1,1, 1.506, 10600.693, 20.675, 52502.619 17/04/09,10:50:40,01,11,2, 11.9,1,1, 1.506, 10600.717, 20.658, 52502.675 17/04/09,10:50:40,02,11,2, 11.9,1,1, 1.506, 10600.718, 20.666, 52502.745 17/04/09,10:50:40,03,11,2, 11.9,1,1, 1.506, 10600.704, 20.671, 52502.682 17/04/09,10:50:40,04,11,2, 11.9,1,1, 1.506, 10600.721, 20.692, 52502.722 17/04/09,10:50:40,05,11,2, 11.9,1,1, 1.506, 10600.694, 20.687, 52502.709 17/04/09,10:50:40,06,11,2, 11.9,1,1, 1.506, 10600.701, 20.703, 52502.728 17/04/09,10:50:40,07,11,2, 11.9,1,1, 1.506, 10600.694, 20.692, 52502.729 17/04/09,10:50:40,08,11,2, 11.9,1,1, 1.506, 10600.704, 20.685, 52502.650 17/04/09,10:50:40,09,11,2, 11.9,1,1, 1.506, 10600.705, 20.678, 52502.766 17/04/09,10:50:40,10,11,2, 11.9,1,1, 1.506, 10600.703, 20.677, 52502.691 17/04/09,10:50:40,11,11,2, 11.9,1,1, 1.506, 10600.701, 20.680, 52502.732 17/04/09,10:50:40,12,11,2, 11.9,1,1, 1.506, 10600.707, 20.684, 52502.747 17/04/09,10:50:40,13,11,2, 11.9,1,1, 1.506, 10600.709, 20.673, 52502.659 17/04/09,10:50:40,14,11,2, 11.9,1,1, 1.506, 10600.709, 20.674, 52502.726 17/04/09,10:50:40,15,11,2, 11.9,1,1, 1.506, 10600.738, 20.691, 52502.711 17/04/09,10:50:40,16,11,2, 11.9,1,1, 1.506, 10600.715, 20.680, 52502.714 17/04/09,10:50:40,17,11,2, 11.9,1,1, 1.506, 10600.707, 20.669, 52502.631 17/04/09,10:50:40,18,11,2, 11.9,1,1, 1.506, 10600.719, 20.664, 52502.727 17/04/09,10:50:40,19,11,2, 11.9,1,1, 1.506, 10600.723, 20.674, 52502.673 17/04/09,10:50:41,00,11,2, 11.9,1,1, 1.505, 10600.718, 20.674, 52502.673 17/04/09,10:50:41,01,11,2, 11.9,1,1, 1.505, 10600.727, 20.702, 52502.605 17/04/09,10:50:41,02,11,2, 11.9,1,1, 1.505, 10600.721, 20.717, 52502.708 17/04/09,10:50:41,03,11,2, 11.9,1,1, 1.505, 10600.712, 20.696, 52502.672 17/04/09,10:50:41,04,11,2, 11.9,1,1, 1.505, 10600.693, 20.705, 52502.721 17/04/09,10:50:41,05,11,2, 11.9,1,1, 1.505, 10600.725, 20.719, 52502.698 17/04/09,10:50:41,06,11,2, 11.9,1,1, 1.505, 10600.701, 20.718, 52502.686 17/04/09,10:50:41,07,11,2, 11.9,1,1, 1.505, 10600.718, 20.707, 52502.665 17/04/09,10:50:41,08,11,2, 11.9,1,1, 1.505, 10600.721, 20.704, 52502.691 17/04/09,10:50:41,09,11,2, 11.9,1,1, 1.505, 10600.705, 20.702, 52502.715 17/04/09,10:50:41,10,11,2, 11.9,1,1, 1.505, 10600.712, 20.691, 52502.744 17/04/09,10:50:41,11,11,2, 11.9,1,1, 1.505, 10600.709, 20.701, 52502.779 17/04/09,10:50:41,12,11,2, 11.9,1,1, 1.505, 10600.729, 20.677, 52502.737 17/04/09,10:50:41,13,11,2, 11.9,1,1, 1.505, 10600.718, 20.703, 52502.689 17/04/09,10:50:41,14,11,2, 11.9,1,1, 1.505, 10600.733, 20.694, 52502.757 17/04/09,10:50:41,15,11,2, 11.9,1,1, 1.505, 10600.729, 20.715, 52502.678 17/04/09,10:50:41,16,11,2, 11.9,1,1, 1.505, 10600.701, 20.714, 52502.748 17/04/09,10:50:41,17,11,2, 11.9,1,1, 1.505, 10600.714, 20.706, 52502.700 17/04/09,10:50:41,18,11,2, 11.9,1,1, 1.505, 10600.698, 20.708, 52502.692 17/04/09,10:50:41,19,11,2, 11.9,1,1, 1.505, 10600.714, 20.723, 52502.760 17/04/09,10:50:42,00,10,2, 11.9,1,1, 1.505, 10600.710, 20.723, 52502.760 17/04/09,10:50:42,01,10,2, 11.9,1,1, 1.505, 10600.733, 20.706, 52502.754 17/04/09,10:50:42,02,10,2, 11.9,1,1, 1.505, 10600.711, 20.743, 52502.722 17/04/09,10:50:42,03,10,2, 11.9,1,1, 1.505, 10600.706, 20.730, 52502.792 17/04/09,10:50:42,04,10,2, 11.9,1,1, 1.505, 10600.724, 20.715, 52502.799 17/04/09,10:50:42,05,10,2, 11.9,1,1, 1.505, 10600.701, 20.717, 52502.781 17/04/09,10:50:42,06,10,2, 11.9,1,1, 1.505, 10600.703, 20.737, 52502.750 17/04/09,10:50:42,07,10,2, 11.9,1,1, 1.505, 10600.701, 20.720, 52502.820 17/04/09,10:50:42,08,10,2, 11.9,1,1, 1.505, 10600.731, 20.707, 52502.801 17/04/09,10:50:42,09,10,2, 11.9,1,1, 1.505, 10600.714, 20.731, 52502.782 17/04/09,10:50:42,10,10,2, 11.9,1,1, 1.505, 10600.727, 20.741, 52502.740 17/04/09,10:50:42,11,10,2, 11.9,1,1, 1.505, 10600.731, 20.721, 52502.699 17/04/09,10:50:42,12,10,2, 11.9,1,1, 1.505, 10600.719, 20.729, 52502.731 17/04/09,10:50:42,13,10,2, 11.9,1,1, 1.505, 10600.756, 20.741, 52502.718 17/04/09,10:50:42,14,10,2, 11.9,1,1, 1.505, 10600.690, 20.739, 52502.742 17/04/09,10:50:42,15,10,2, 11.9,1,1, 1.505, 10600.762, 20.729, 52502.703 17/04/09,10:50:42,16,10,2, 11.9,1,1, 1.505, 10600.737, 20.738, 52502.754 17/04/09,10:50:42,17,10,2, 11.9,1,1, 1.505, 10600.727, 20.749, 52502.717 17/04/09,10:50:42,18,10,2, 11.9,1,1, 1.505, 10600.757, 20.755, 52502.790 17/04/09,10:50:42,19,10,2, 11.9,1,1, 1.505, 10600.724, 20.745, 52502.716 17/04/09,10:50:43,00,11,2, 11.9,1,1, 1.503, 10600.718, 20.745, 52502.716 17/04/09,10:50:43,01,11,2, 11.9,1,1, 1.503, 10600.743, 20.739, 52502.768 17/04/09,10:50:43,02,11,2, 11.9,1,1, 1.503, 10600.717, 20.743, 52502.767 17/04/09,10:50:43,03,11,2, 11.9,1,1, 1.503, 10600.719, 20.735, 52502.811 17/04/09,10:50:43,04,11,2, 11.9,1,1, 1.503, 10600.722, 20.728, 52502.751 17/04/09,10:50:43,05,11,2, 11.9,1,1, 1.503, 10600.735, 20.734, 52502.857 17/04/09,10:50:43,06,11,2, 11.9,1,1, 1.503, 10600.762, 20.743, 52502.767 17/04/09,10:50:43,07,11,2, 11.9,1,1, 1.503, 10600.716, 20.731, 52502.824 17/04/09,10:50:43,08,11,2, 11.9,1,1, 1.503, 10600.777, 20.739, 52502.806 17/04/09,10:50:43,09,11,2, 11.9,1,1, 1.503, 10600.743, 20.740, 52502.855 17/04/09,10:50:43,10,11,2, 11.9,1,1, 1.503, 10600.768, 20.750, 52502.804 17/04/09,10:50:43,11,11,2, 11.9,1,1, 1.503, 10600.768, 20.730, 52502.775 17/04/09,10:50:43,12,11,2, 11.9,1,1, 1.503, 10600.735, 20.762, 52502.841 17/04/09,10:50:43,13,11,2, 11.9,1,1, 1.503, 10600.777, 20.750, 52502.807 17/04/09,10:50:43,14,11,2, 11.9,1,1, 1.503, 10600.757, 20.733, 52502.744 17/04/09,10:50:43,15,11,2, 11.9,1,1, 1.503, 10600.752, 20.748, 52502.851 17/04/09,10:50:43,16,11,2, 11.9,1,1, 1.503, 10600.771, 20.695, 52502.769 17/04/09,10:50:43,17,11,2, 11.9,1,1, 1.503, 10600.784, 20.751, 52502.806 17/04/09,10:50:43,18,11,2, 11.9,1,1, 1.503, 10600.787, 20.740, 52502.749 17/04/09,10:50:43,19,11,2, 11.9,1,1, 1.503, 10600.811, 20.744, 52502.739 17/04/09,10:50:44,00,11,2, 11.9,1,1, 1.506, 10600.810, 20.744, 52502.739 17/04/09,10:50:44,01,11,2, 11.9,1,1, 1.506, 10600.771, 20.751, 52502.709 17/04/09,10:50:44,02,11,2, 11.9,1,1, 1.506, 10600.796, 20.771, 52502.818 17/04/09,10:50:44,03,11,2, 11.9,1,1, 1.506, 10600.764, 20.754, 52502.816 17/04/09,10:50:44,04,11,2, 11.9,1,1, 1.506, 10600.804, 20.755, 52502.810 17/04/09,10:50:44,05,11,2, 11.9,1,1, 1.506, 10600.775, 20.767, 52502.905 17/04/09,10:50:44,06,11,2, 11.9,1,1, 1.506, 10600.777, 20.767, 52502.809 17/04/09,10:50:44,07,11,2, 11.9,1,1, 1.506, 10600.781, 20.768, 52502.783 17/04/09,10:50:44,08,11,2, 11.9,1,1, 1.506, 10600.786, 20.743, 52502.804 17/04/09,10:50:44,09,11,2, 11.9,1,1, 1.506, 10600.792, 20.783, 52502.862 17/04/09,10:50:44,10,11,2, 11.9,1,1, 1.506, 10600.827, 20.776, 52502.851 17/04/09,10:50:44,11,11,2, 11.9,1,1, 1.506, 10600.764, 20.752, 52502.823 17/04/09,10:50:44,12,11,2, 11.9,1,1, 1.506, 10600.812, 20.740, 52502.873 17/04/09,10:50:44,13,11,2, 11.9,1,1, 1.506, 10600.798, 20.760, 52502.805 17/04/09,10:50:44,14,11,2, 11.9,1,1, 1.506, 10600.818, 20.773, 52502.796 17/04/09,10:50:44,15,11,2, 11.9,1,1, 1.506, 10600.811, 20.796, 52502.858 17/04/09,10:50:44,16,11,2, 11.9,1,1, 1.506, 10600.786, 20.805, 52502.750 17/04/09,10:50:44,17,11,2, 11.9,1,1, 1.506, 10600.854, 20.796, 52502.810 17/04/09,10:50:44,18,11,2, 11.9,1,1, 1.506, 10600.806, 20.796, 52502.825 17/04/09,10:50:44,19,11,2, 11.9,1,1, 1.506, 10600.806, 20.776, 52502.789 17/04/09,10:50:45,00,11,2, 11.8,1,1, 1.504, 10600.802, 20.776, 52502.789 17/04/09,10:50:45,01,11,2, 11.8,1,1, 1.504, 10600.817, 20.779, 52502.813 17/04/09,10:50:45,02,11,2, 11.8,1,1, 1.504, 10600.820, 20.763, 52502.927 17/04/09,10:50:45,03,11,2, 11.8,1,1, 1.504, 10600.799, 20.816, 52503.004 17/04/09,10:50:45,04,11,2, 11.8,1,1, 1.504, 10600.791, 20.826, 52503.087 17/04/09,10:50:45,05,11,2, 11.8,1,1, 1.504, 10600.818, 20.810, 52503.043 17/04/09,10:50:45,06,11,2, 11.8,1,1, 1.504, 10600.799, 20.819, 52503.083 17/04/09,10:50:45,07,11,2, 11.8,1,1, 1.504, 10600.812, 20.835, 52502.961 17/04/09,10:50:45,08,11,2, 11.8,1,1, 1.504, 10600.817, 20.812, 52503.004 17/04/09,10:50:45,09,11,2, 11.8,1,1, 1.504, 10600.812, 20.816, 52503.065 17/04/09,10:50:45,10,11,2, 11.8,1,1, 1.504, 10600.794, 20.816, 52503.001 17/04/09,10:50:45,11,11,2, 11.8,1,1, 1.504, 10600.821, 20.825, 52503.043 17/04/09,10:50:45,12,11,2, 11.8,1,1, 1.504, 10600.833, 20.812, 52503.055 17/04/09,10:50:45,13,11,2, 11.8,1,1, 1.504, 10600.833, 20.820, 52503.062 17/04/09,10:50:45,14,11,2, 11.8,1,1, 1.504, 10600.829, 20.833, 52503.080 17/04/09,10:50:45,15,11,2, 11.8,1,1, 1.504, 10600.828, 20.825, 52503.056 17/04/09,10:50:45,16,11,2, 11.8,1,1, 1.504, 10600.816, 20.829, 52503.104 17/04/09,10:50:45,17,11,2, 11.8,1,1, 1.504, 10600.834, 20.811, 52503.045 17/04/09,10:50:45,18,11,2, 11.8,1,1, 1.504, 10600.833, 20.836, 52502.999 17/04/09,10:50:45,19,11,2, 11.8,1,1, 1.504, 10600.814, 20.825, 52503.113 17/04/09,10:50:46,00,11,2, 12.0,1,1, 1.506, 10600.810, 20.825, 52503.113 17/04/09,10:50:46,01,11,2, 12.0,1,1, 1.506, 10600.831, 20.822, 52503.108 17/04/09,10:50:46,02,11,2, 12.0,1,1, 1.506, 10600.833, 20.814, 52503.025 17/04/09,10:50:46,03,11,2, 12.0,1,1, 1.506, 10600.857, 20.824, 52503.049 17/04/09,10:50:46,04,11,2, 12.0,1,1, 1.506, 10600.828, 20.837, 52503.031 17/04/09,10:50:46,05,11,2, 12.0,1,1, 1.506, 10600.857, 20.820, 52503.027 17/04/09,10:50:46,06,11,2, 12.0,1,1, 1.506, 10600.833, 20.828, 52503.052 17/04/09,10:50:46,07,11,2, 12.0,1,1, 1.506, 10600.820, 20.818, 52503.094 17/04/09,10:50:46,08,11,2, 12.0,1,1, 1.506, 10600.834, 20.815, 52503.082 17/04/09,10:50:46,09,11,2, 12.0,1,1, 1.506, 10600.816, 20.822, 52503.093 17/04/09,10:50:46,10,11,2, 12.0,1,1, 1.506, 10600.839, 20.809, 52503.073 17/04/09,10:50:46,11,11,2, 12.0,1,1, 1.506, 10600.830, 20.801, 52503.124 17/04/09,10:50:46,12,11,2, 12.0,1,1, 1.506, 10600.833, 20.829, 52503.225 17/04/09,10:50:46,13,11,2, 12.0,1,1, 1.506, 10600.832, 20.830, 52503.055 17/04/09,10:50:46,14,11,2, 12.0,1,1, 1.506, 10600.834, 20.842, 52503.043 17/04/09,10:50:46,15,11,2, 12.0,1,1, 1.506, 10600.843, 20.809, 52502.992 17/04/09,10:50:46,16,11,2, 12.0,1,1, 1.506, 10600.852, 20.825, 52503.076 17/04/09,10:50:46,17,11,2, 12.0,1,1, 1.506, 10600.856, 20.827, 52503.132 17/04/09,10:50:46,18,11,2, 12.0,1,1, 1.506, 10600.844, 20.812, 52503.011 17/04/09,10:50:46,19,11,2, 12.0,1,1, 1.506, 10600.872, 20.823, 52503.123 17/04/09,10:50:47,00,11,2, 11.8,1,1, 1.509, 10600.868, 20.823, 52503.123 17/04/09,10:50:47,01,11,2, 11.8,1,1, 1.509, 10600.868, 20.839, 52503.028 17/04/09,10:50:47,02,11,2, 11.8,1,1, 1.509, 10600.849, 20.824, 52503.110 17/04/09,10:50:47,03,11,2, 11.8,1,1, 1.509, 10600.859, 20.811, 52503.051 17/04/09,10:50:47,04,11,2, 11.8,1,1, 1.509, 10600.831, 20.812, 52503.099 17/04/09,10:50:47,05,11,2, 11.8,1,1, 1.509, 10600.877, 20.825, 52503.116 17/04/09,10:50:47,06,11,2, 11.8,1,1, 1.509, 10600.844, 20.800, 52503.138 17/04/09,10:50:47,07,11,2, 11.8,1,1, 1.509, 10600.869, 20.806, 52503.084 17/04/09,10:50:47,08,11,2, 11.8,1,1, 1.509, 10600.843, 20.829, 52503.083 17/04/09,10:50:47,09,11,2, 11.8,1,1, 1.509, 10600.903, 20.839, 52503.107 17/04/09,10:50:47,10,11,2, 11.8,1,1, 1.509, 10600.868, 20.839, 52503.082 17/04/09,10:50:47,11,11,2, 11.8,1,1, 1.509, 10600.892, 20.815, 52503.126 17/04/09,10:50:47,12,11,2, 11.8,1,1, 1.509, 10600.868, 20.812, 52503.063 17/04/09,10:50:47,13,11,2, 11.8,1,1, 1.509, 10600.858, 20.821, 52503.129 17/04/09,10:50:47,14,11,2, 11.8,1,1, 1.509, 10600.887, 20.833, 52503.066 17/04/09,10:50:47,15,11,2, 11.8,1,1, 1.509, 10600.861, 20.836, 52503.130 17/04/09,10:50:47,16,11,2, 11.8,1,1, 1.509, 10600.881, 20.801, 52503.055 17/04/09,10:50:47,17,11,2, 11.8,1,1, 1.509, 10600.882, 20.812, 52503.145 17/04/09,10:50:47,18,11,2, 11.8,1,1, 1.509, 10600.852, 20.847, 52503.079 17/04/09,10:50:47,19,11,2, 11.8,1,1, 1.509, 10600.880, 20.833, 52503.123 17/04/09,10:50:48,00,11,2, 11.9,1,1, 1.505, 10600.877, 20.833, 52503.123 17/04/09,10:50:48,01,11,2, 11.9,1,1, 1.505, 10600.882, 20.801, 52503.132 17/04/09,10:50:48,02,11,2, 11.9,1,1, 1.505, 10600.875, 20.837, 52503.123 17/04/09,10:50:48,03,11,2, 11.9,1,1, 1.505, 10600.866, 20.837, 52503.134 17/04/09,10:50:48,04,11,2, 11.9,1,1, 1.505, 10600.888, 20.830, 52503.171 17/04/09,10:50:48,05,11,2, 11.9,1,1, 1.505, 10600.896, 20.844, 52503.169 17/04/09,10:50:48,06,11,2, 11.9,1,1, 1.505, 10600.887, 20.839, 52503.094 17/04/09,10:50:48,07,11,2, 11.9,1,1, 1.505, 10600.885, 20.848, 52503.182 17/04/09,10:50:48,08,11,2, 11.9,1,1, 1.505, 10600.889, 20.837, 52503.074 17/04/09,10:50:48,09,11,2, 11.9,1,1, 1.505, 10600.875, 20.828, 52503.174 17/04/09,10:50:48,10,11,2, 11.9,1,1, 1.505, 10600.883, 20.826, 52503.123 17/04/09,10:50:48,11,11,2, 11.9,1,1, 1.505, 10600.844, 20.811, 52503.120 17/04/09,10:50:48,12,11,2, 11.9,1,1, 1.505, 10600.852, 20.814, 52503.191 17/04/09,10:50:48,13,11,2, 11.9,1,1, 1.505, 10600.861, 20.831, 52503.101 17/04/09,10:50:48,14,11,2, 11.9,1,1, 1.505, 10600.854, 20.832, 52503.081 17/04/09,10:50:48,15,11,2, 11.9,1,1, 1.505, 10600.853, 20.857, 52503.090 17/04/09,10:50:48,16,11,2, 11.9,1,1, 1.505, 10600.883, 20.818, 52503.070 17/04/09,10:50:48,17,11,2, 11.9,1,1, 1.505, 10600.843, 20.846, 52503.098 17/04/09,10:50:48,18,11,2, 11.9,1,1, 1.505, 10600.855, 20.851, 52503.200 17/04/09,10:50:48,19,11,2, 11.9,1,1, 1.505, 10600.857, 20.831, 52503.124 17/04/09,10:50:49,00,11,2, 12.0,1,1, 1.509, 10600.852, 20.831, 52503.124 17/04/09,10:50:49,01,11,2, 12.0,1,1, 1.509, 10600.849, 20.835, 52503.104 17/04/09,10:50:49,02,11,2, 12.0,1,1, 1.509, 10600.846, 20.848, 52503.150 17/04/09,10:50:49,03,11,2, 12.0,1,1, 1.509, 10600.821, 20.823, 52503.123 17/04/09,10:50:49,04,11,2, 12.0,1,1, 1.509, 10600.844, 20.841, 52503.122 17/04/09,10:50:49,05,11,2, 12.0,1,1, 1.509, 10600.843, 20.830, 52503.210 17/04/09,10:50:49,06,11,2, 12.0,1,1, 1.509, 10600.843, 20.838, 52503.216 17/04/09,10:50:49,07,11,2, 12.0,1,1, 1.509, 10600.857, 20.849, 52503.198 17/04/09,10:50:49,08,11,2, 12.0,1,1, 1.509, 10600.829, 20.851, 52503.143 17/04/09,10:50:49,09,11,2, 12.0,1,1, 1.509, 10600.820, 20.846, 52503.207 17/04/09,10:50:49,10,11,2, 12.0,1,1, 1.509, 10600.789, 20.854, 52503.245 17/04/09,10:50:49,11,11,2, 12.0,1,1, 1.509, 10600.822, 20.842, 52503.297 17/04/09,10:50:49,12,11,2, 12.0,1,1, 1.509, 10600.778, 20.833, 52503.194 17/04/09,10:50:49,13,11,2, 12.0,1,1, 1.509, 10600.795, 20.864, 52503.204 17/04/09,10:50:49,14,11,2, 12.0,1,1, 1.509, 10600.792, 20.828, 52503.125 17/04/09,10:50:49,15,11,2, 12.0,1,1, 1.509, 10600.810, 20.840, 52503.237 17/04/09,10:50:49,16,11,2, 12.0,1,1, 1.509, 10600.766, 20.842, 52503.149 17/04/09,10:50:49,17,11,2, 12.0,1,1, 1.509, 10600.823, 20.819, 52503.224 17/04/09,10:50:49,18,11,2, 12.0,1,1, 1.509, 10600.807, 20.827, 52503.137 17/04/09,10:50:49,19,11,2, 12.0,1,1, 1.509, 10600.750, 20.816, 52503.235 17/04/09,10:50:50,00,11,2, 11.9,1,1, 1.508, 10600.743, 20.816, 52503.235 17/04/09,10:50:50,01,11,2, 11.9,1,1, 1.508, 10600.762, 20.824, 52503.196 17/04/09,10:50:50,02,11,2, 11.9,1,1, 1.508, 10600.751, 20.811, 52503.086 17/04/09,10:50:50,03,11,2, 11.9,1,1, 1.508, 10600.780, 20.802, 52503.012 17/04/09,10:50:50,04,11,2, 11.9,1,1, 1.508, 10600.803, 20.766, 52502.915 17/04/09,10:50:50,05,11,2, 11.9,1,1, 1.508, 10600.761, 20.782, 52502.899 17/04/09,10:50:50,06,11,2, 11.9,1,1, 1.508, 10600.767, 20.798, 52502.965 17/04/09,10:50:50,07,11,2, 11.9,1,1, 1.508, 10600.760, 20.785, 52502.942 17/04/09,10:50:50,08,11,2, 11.9,1,1, 1.508, 10600.764, 20.775, 52502.945 17/04/09,10:50:50,09,11,2, 11.9,1,1, 1.508, 10600.761, 20.793, 52502.922 17/04/09,10:50:50,10,11,2, 11.9,1,1, 1.508, 10600.739, 20.778, 52502.961 17/04/09,10:50:50,11,11,2, 11.9,1,1, 1.508, 10600.765, 20.765, 52502.913 17/04/09,10:50:50,12,11,2, 11.9,1,1, 1.508, 10600.747, 20.783, 52502.958 17/04/09,10:50:50,13,11,2, 11.9,1,1, 1.508, 10600.736, 20.770, 52502.934 17/04/09,10:50:50,14,11,2, 11.9,1,1, 1.508, 10600.725, 20.770, 52503.009 17/04/09,10:50:50,15,11,2, 11.9,1,1, 1.508, 10600.725, 20.765, 52502.953 17/04/09,10:50:50,16,11,2, 11.9,1,1, 1.508, 10600.744, 20.796, 52502.973 17/04/09,10:50:50,17,11,2, 11.9,1,1, 1.508, 10600.746, 20.781, 52503.004 17/04/09,10:50:50,18,11,2, 11.9,1,1, 1.508, 10600.752, 20.796, 52502.927 17/04/09,10:50:50,19,11,2, 11.9,1,1, 1.508, 10600.727, 20.775, 52503.012 17/04/09,10:50:51,00,11,2, 11.9,1,1, 1.502, 10600.727, 20.775, 52503.012 17/04/09,10:50:51,01,11,2, 11.9,1,1, 1.502, 10600.746, 20.763, 52503.020 17/04/09,10:50:51,02,11,2, 11.9,1,1, 1.502, 10600.728, 20.786, 52502.991 17/04/09,10:50:51,03,11,2, 11.9,1,1, 1.502, 10600.703, 20.771, 52503.008 17/04/09,10:50:51,04,11,2, 11.9,1,1, 1.502, 10600.717, 20.761, 52502.976 17/04/09,10:50:51,05,11,2, 11.9,1,1, 1.502, 10600.728, 20.766, 52503.059 17/04/09,10:50:51,06,11,2, 11.9,1,1, 1.502, 10600.730, 20.744, 52502.933 17/04/09,10:50:51,07,11,2, 11.9,1,1, 1.502, 10600.729, 20.730, 52503.036 17/04/09,10:50:51,08,11,2, 11.9,1,1, 1.502, 10600.711, 20.771, 52502.999 17/04/09,10:50:51,09,11,2, 11.9,1,1, 1.502, 10600.709, 20.767, 52502.971 17/04/09,10:50:51,10,11,2, 11.9,1,1, 1.502, 10600.688, 20.736, 52502.942 17/04/09,10:50:51,11,11,2, 11.9,1,1, 1.502, 10600.718, 20.741, 52503.029 17/04/09,10:50:51,12,11,2, 11.9,1,1, 1.502, 10600.688, 20.751, 52502.977 17/04/09,10:50:51,13,11,2, 11.9,1,1, 1.502, 10600.706, 20.727, 52503.043 17/04/09,10:50:51,14,11,2, 11.9,1,1, 1.502, 10600.718, 20.742, 52502.996 17/04/09,10:50:51,15,11,2, 11.9,1,1, 1.502, 10600.693, 20.742, 52503.142 17/04/09,10:50:51,16,11,2, 11.9,1,1, 1.502, 10600.688, 20.736, 52502.937 17/04/09,10:50:51,17,11,2, 11.9,1,1, 1.502, 10600.665, 20.742, 52503.066 17/04/09,10:50:51,18,11,2, 11.9,1,1, 1.502, 10600.690, 20.741, 52503.016 17/04/09,10:50:51,19,11,2, 11.9,1,1, 1.502, 10600.666, 20.734, 52502.870 17/04/09,10:50:52,00,11,2, 11.8,1,1, 1.503, 10600.660, 20.734, 52502.870 17/04/09,10:50:52,01,11,2, 11.8,1,1, 1.503, 10600.648, 20.698, 52502.896 17/04/09,10:50:52,02,11,2, 11.8,1,1, 1.503, 10600.654, 20.735, 52502.931 17/04/09,10:50:52,03,11,2, 11.8,1,1, 1.503, 10600.630, 20.726, 52503.014 17/04/09,10:50:52,04,11,2, 11.8,1,1, 1.503, 10600.676, 20.732, 52503.002 17/04/09,10:50:52,05,11,2, 11.8,1,1, 1.503, 10600.644, 20.731, 52503.043 17/04/09,10:50:52,06,11,2, 11.8,1,1, 1.503, 10600.656, 20.716, 52503.021 17/04/09,10:50:52,07,11,2, 11.8,1,1, 1.503, 10600.645, 20.733, 52502.961 17/04/09,10:50:52,08,11,2, 11.8,1,1, 1.503, 10600.631, 20.712, 52503.015 17/04/09,10:50:52,09,11,2, 11.8,1,1, 1.503, 10600.641, 20.718, 52502.978 17/04/09,10:50:52,10,11,2, 11.8,1,1, 1.503, 10600.596, 20.698, 52502.963 17/04/09,10:50:52,11,11,2, 11.8,1,1, 1.503, 10600.617, 20.703, 52503.013 17/04/09,10:50:52,12,11,2, 11.8,1,1, 1.503, 10600.613, 20.711, 52503.000 17/04/09,10:50:52,13,11,2, 11.8,1,1, 1.503, 10600.622, 20.703, 52503.041 17/04/09,10:50:52,14,11,2, 11.8,1,1, 1.503, 10600.614, 20.697, 52503.049 17/04/09,10:50:52,15,11,2, 11.8,1,1, 1.503, 10600.576, 20.705, 52502.997 17/04/09,10:50:52,16,11,2, 11.8,1,1, 1.503, 10600.595, 20.705, 52503.097 17/04/09,10:50:52,17,11,2, 11.8,1,1, 1.503, 10600.580, 20.705, 52503.021 17/04/09,10:50:52,18,11,2, 11.8,1,1, 1.503, 10600.601, 20.680, 52503.006 17/04/09,10:50:52,19,11,2, 11.8,1,1, 1.503, 10600.587, 20.676, 52502.971 17/04/09,10:50:53,00,11,2, 11.9,1,1, 1.507, 10600.585, 20.676, 52502.971 17/04/09,10:50:53,01,11,2, 11.9,1,1, 1.507, 10600.573, 20.690, 52503.020 17/04/09,10:50:53,02,11,2, 11.9,1,1, 1.507, 10600.577, 20.664, 52503.028 17/04/09,10:50:53,03,11,2, 11.9,1,1, 1.507, 10600.540, 20.672, 52503.001 17/04/09,10:50:53,04,11,2, 11.9,1,1, 1.507, 10600.569, 20.686, 52503.020 17/04/09,10:50:53,05,11,2, 11.9,1,1, 1.507, 10600.545, 20.674, 52503.073 17/04/09,10:50:53,06,11,2, 11.9,1,1, 1.507, 10600.558, 20.688, 52503.032 17/04/09,10:50:53,07,11,2, 11.9,1,1, 1.507, 10600.562, 20.681, 52503.039 17/04/09,10:50:53,08,11,2, 11.9,1,1, 1.507, 10600.520, 20.674, 52503.025 17/04/09,10:50:53,09,11,2, 11.9,1,1, 1.507, 10600.531, 20.669, 52503.057 17/04/09,10:50:53,10,11,2, 11.9,1,1, 1.507, 10600.554, 20.678, 52502.952 17/04/09,10:50:53,11,11,2, 11.9,1,1, 1.507, 10600.535, 20.675, 52503.035 17/04/09,10:50:53,12,11,2, 11.9,1,1, 1.507, 10600.553, 20.675, 52502.996 17/04/09,10:50:53,13,11,2, 11.9,1,1, 1.507, 10600.532, 20.674, 52503.092 17/04/09,10:50:53,14,11,2, 11.9,1,1, 1.507, 10600.532, 20.650, 52502.966 17/04/09,10:50:53,15,11,2, 11.9,1,1, 1.507, 10600.509, 20.666, 52503.030 17/04/09,10:50:53,16,11,2, 11.9,1,1, 1.507, 10600.493, 20.660, 52502.964 17/04/09,10:50:53,17,11,2, 11.9,1,1, 1.507, 10600.497, 20.671, 52502.998 17/04/09,10:50:53,18,11,2, 11.9,1,1, 1.507, 10600.515, 20.660, 52502.937 17/04/09,10:50:53,19,11,2, 11.9,1,1, 1.507, 10600.497, 20.663, 52502.920 17/04/09,10:50:54,00,11,2, 11.9,1,1, 1.506, 10600.493, 20.663, 52502.920 17/04/09,10:50:54,01,11,2, 11.9,1,1, 1.506, 10600.483, 20.627, 52502.926 17/04/09,10:50:54,02,11,2, 11.9,1,1, 1.506, 10600.456, 20.658, 52502.944 17/04/09,10:50:54,03,11,2, 11.9,1,1, 1.506, 10600.488, 20.666, 52502.981 17/04/09,10:50:54,04,11,2, 11.9,1,1, 1.506, 10600.460, 20.673, 52502.962 17/04/09,10:50:54,05,11,2, 11.9,1,1, 1.506, 10600.446, 20.667, 52503.023 17/04/09,10:50:54,06,11,2, 11.9,1,1, 1.506, 10600.455, 20.664, 52502.979 17/04/09,10:50:54,07,11,2, 11.9,1,1, 1.506, 10600.438, 20.676, 52503.025 17/04/09,10:50:54,08,11,2, 11.9,1,1, 1.506, 10600.443, 20.629, 52503.050 17/04/09,10:50:54,09,11,2, 11.9,1,1, 1.506, 10600.437, 20.627, 52503.002 17/04/09,10:50:54,10,11,2, 11.9,1,1, 1.506, 10600.414, 20.635, 52502.979 17/04/09,10:50:54,11,11,2, 11.9,1,1, 1.506, 10600.427, 20.629, 52503.024 17/04/09,10:50:54,12,11,2, 11.9,1,1, 1.506, 10600.440, 20.621, 52502.986 17/04/09,10:50:54,13,11,2, 11.9,1,1, 1.506, 10600.417, 20.651, 52503.028 17/04/09,10:50:54,14,11,2, 11.9,1,1, 1.506, 10600.422, 20.620, 52502.939 17/04/09,10:50:54,15,11,2, 11.9,1,1, 1.506, 10600.393, 20.637, 52503.076 17/04/09,10:50:54,16,11,2, 11.9,1,1, 1.506, 10600.411, 20.608, 52503.065 17/04/09,10:50:54,17,11,2, 11.9,1,1, 1.506, 10600.392, 20.626, 52502.975 17/04/09,10:50:54,18,11,2, 11.9,1,1, 1.506, 10600.382, 20.625, 52503.025 17/04/09,10:50:54,19,11,2, 11.9,1,1, 1.506, 10600.362, 20.624, 52502.948 17/04/09,10:50:55,00,11,2, 11.8,1,1, 1.507, 10600.359, 20.624, 52502.948 17/04/09,10:50:55,01,11,2, 11.8,1,1, 1.507, 10600.384, 20.637, 52503.028 17/04/09,10:50:55,02,11,2, 11.8,1,1, 1.507, 10600.368, 20.609, 52502.987 17/04/09,10:50:55,03,11,2, 11.8,1,1, 1.507, 10600.340, 20.632, 52503.038 17/04/09,10:50:55,04,11,2, 11.8,1,1, 1.507, 10600.359, 20.595, 52503.041 17/04/09,10:50:55,05,11,2, 11.8,1,1, 1.507, 10600.360, 20.593, 52502.992 17/04/09,10:50:55,06,11,2, 11.8,1,1, 1.507, 10600.359, 20.597, 52503.051 17/04/09,10:50:55,07,11,2, 11.8,1,1, 1.507, 10600.339, 20.596, 52502.959 17/04/09,10:50:55,08,11,2, 11.8,1,1, 1.507, 10600.353, 20.589, 52503.048 17/04/09,10:50:55,09,11,2, 11.8,1,1, 1.507, 10600.348, 20.562, 52502.993 17/04/09,10:50:55,10,11,2, 11.8,1,1, 1.507, 10600.334, 20.603, 52503.093 17/04/09,10:50:55,11,11,2, 11.8,1,1, 1.507, 10600.335, 20.597, 52503.009 17/04/09,10:50:55,12,11,2, 11.8,1,1, 1.507, 10600.309, 20.610, 52503.008 17/04/09,10:50:55,13,11,2, 11.8,1,1, 1.507, 10600.307, 20.580, 52503.040 17/04/09,10:50:55,14,11,2, 11.8,1,1, 1.507, 10600.342, 20.588, 52502.992 17/04/09,10:50:55,15,11,2, 11.8,1,1, 1.507, 10600.300, 20.611, 52503.095 17/04/09,10:50:55,16,11,2, 11.8,1,1, 1.507, 10600.297, 20.585, 52503.071 17/04/09,10:50:55,17,11,2, 11.8,1,1, 1.507, 10600.310, 20.567, 52503.011 17/04/09,10:50:55,18,11,2, 11.8,1,1, 1.507, 10600.316, 20.569, 52503.022 17/04/09,10:50:55,19,11,2, 11.8,1,1, 1.507, 10600.274, 20.558, 52502.986 17/04/09,10:50:56,00,11,2, 12.0,1,1, 1.508, 10600.268, 20.558, 52502.986 17/04/09,10:50:56,01,11,2, 12.0,1,1, 1.508, 10600.287, 20.582, 52502.987 17/04/09,10:50:56,02,11,2, 12.0,1,1, 1.508, 10600.304, 20.582, 52503.062 17/04/09,10:50:56,03,11,2, 12.0,1,1, 1.508, 10600.288, 20.582, 52502.984 17/04/09,10:50:56,04,11,2, 12.0,1,1, 1.508, 10600.268, 20.578, 52503.043 17/04/09,10:50:56,05,11,2, 12.0,1,1, 1.508, 10600.259, 20.570, 52502.962 17/04/09,10:50:56,06,11,2, 12.0,1,1, 1.508, 10600.231, 20.589, 52503.070 17/04/09,10:50:56,07,11,2, 12.0,1,1, 1.508, 10600.230, 20.579, 52502.937 17/04/09,10:50:56,08,11,2, 12.0,1,1, 1.508, 10600.265, 20.577, 52503.079 17/04/09,10:50:56,09,11,2, 12.0,1,1, 1.508, 10600.268, 20.574, 52502.972 17/04/09,10:50:56,10,11,2, 12.0,1,1, 1.508, 10600.270, 20.567, 52503.072 17/04/09,10:50:56,11,11,2, 12.0,1,1, 1.508, 10600.255, 20.574, 52503.006 17/04/09,10:50:56,12,11,2, 12.0,1,1, 1.508, 10600.274, 20.587, 52503.086 17/04/09,10:50:56,13,11,2, 12.0,1,1, 1.508, 10600.281, 20.581, 52502.998 17/04/09,10:50:56,14,11,2, 12.0,1,1, 1.508, 10600.265, 20.574, 52503.028 17/04/09,10:50:56,15,11,2, 12.0,1,1, 1.508, 10600.261, 20.591, 52503.013 17/04/09,10:50:56,16,11,2, 12.0,1,1, 1.508, 10600.236, 20.614, 52503.052 17/04/09,10:50:56,17,11,2, 12.0,1,1, 1.508, 10600.259, 20.598, 52503.073 17/04/09,10:50:56,18,11,2, 12.0,1,1, 1.508, 10600.242, 20.577, 52503.075 17/04/09,10:50:56,19,11,2, 12.0,1,1, 1.508, 10600.237, 20.576, 52503.085 17/04/09,10:50:57,00,10,2, 11.9,1,1, 1.503, 10600.234, 20.576, 52503.085 17/04/09,10:50:57,01,10,2, 11.9,1,1, 1.503, 10600.213, 20.584, 52503.069 17/04/09,10:50:57,02,10,2, 11.9,1,1, 1.503, 10600.216, 20.573, 52503.018 17/04/09,10:50:57,03,10,2, 11.9,1,1, 1.503, 10600.205, 20.606, 52503.075 17/04/09,10:50:57,04,10,2, 11.9,1,1, 1.503, 10600.204, 20.624, 52503.057 17/04/09,10:50:57,05,10,2, 11.9,1,1, 1.503, 10600.201, 20.600, 52503.029 17/04/09,10:50:57,06,10,2, 11.9,1,1, 1.503, 10600.203, 20.601, 52503.101 17/04/09,10:50:57,07,10,2, 11.9,1,1, 1.503, 10600.207, 20.592, 52503.040 17/04/09,10:50:57,08,10,2, 11.9,1,1, 1.503, 10600.196, 20.599, 52503.129 17/04/09,10:50:57,09,10,2, 11.9,1,1, 1.503, 10600.182, 20.610, 52503.024 17/04/09,10:50:57,10,10,2, 11.9,1,1, 1.503, 10600.194, 20.632, 52503.108 17/04/09,10:50:57,11,10,2, 11.9,1,1, 1.503, 10600.207, 20.627, 52502.982 17/04/09,10:50:57,12,10,2, 11.9,1,1, 1.503, 10600.188, 20.606, 52503.075 17/04/09,10:50:57,13,10,2, 11.9,1,1, 1.503, 10600.187, 20.632, 52503.005 17/04/09,10:50:57,14,10,2, 11.9,1,1, 1.503, 10600.210, 20.636, 52503.056 17/04/09,10:50:57,15,10,2, 11.9,1,1, 1.503, 10600.188, 20.617, 52503.018 17/04/09,10:50:57,16,10,2, 11.9,1,1, 1.503, 10600.173, 20.616, 52503.069 17/04/09,10:50:57,17,10,2, 11.9,1,1, 1.503, 10600.213, 20.640, 52503.119 17/04/09,10:50:57,18,10,2, 11.9,1,1, 1.503, 10600.170, 20.632, 52503.015 17/04/09,10:50:57,19,10,2, 11.9,1,1, 1.503, 10600.203, 20.630, 52503.091 17/04/09,10:50:58,00,10,2, 11.9,1,1, 1.505, 10600.201, 20.630, 52503.091 17/04/09,10:50:58,01,10,2, 11.9,1,1, 1.505, 10600.199, 20.632, 52503.000 17/04/09,10:50:58,02,10,2, 11.9,1,1, 1.505, 10600.178, 20.637, 52503.082 17/04/09,10:50:58,03,10,2, 11.9,1,1, 1.505, 10600.167, 20.641, 52503.024 17/04/09,10:50:58,04,10,2, 11.9,1,1, 1.505, 10600.186, 20.630, 52502.990 17/04/09,10:50:58,05,10,2, 11.9,1,1, 1.505, 10600.199, 20.631, 52503.109 17/04/09,10:50:58,06,10,2, 11.9,1,1, 1.505, 10600.166, 20.639, 52503.076 17/04/09,10:50:58,07,10,2, 11.9,1,1, 1.505, 10600.160, 20.624, 52503.105 17/04/09,10:50:58,08,10,2, 11.9,1,1, 1.505, 10600.186, 20.645, 52503.012 17/04/09,10:50:58,09,10,2, 11.9,1,1, 1.505, 10600.167, 20.620, 52503.059 17/04/09,10:50:58,10,10,2, 11.9,1,1, 1.505, 10600.177, 20.631, 52503.002 17/04/09,10:50:58,11,10,2, 11.9,1,1, 1.505, 10600.133, 20.648, 52503.091 17/04/09,10:50:58,12,10,2, 11.9,1,1, 1.505, 10600.151, 20.664, 52503.067 17/04/09,10:50:58,13,10,2, 11.9,1,1, 1.505, 10600.158, 20.648, 52503.064 17/04/09,10:50:58,14,10,2, 11.9,1,1, 1.505, 10600.151, 20.654, 52503.070 17/04/09,10:50:58,15,10,2, 11.9,1,1, 1.505, 10600.169, 20.649, 52503.023 17/04/09,10:50:58,16,10,2, 11.9,1,1, 1.505, 10600.181, 20.637, 52503.023 17/04/09,10:50:58,17,10,2, 11.9,1,1, 1.505, 10600.158, 20.637, 52503.034 17/04/09,10:50:58,18,10,2, 11.9,1,1, 1.505, 10600.137, 20.636, 52503.011 17/04/09,10:50:58,19,10,2, 11.9,1,1, 1.505, 10600.134, 20.658, 52503.078 17/04/09,10:50:59,00,11,2, 11.9,1,1, 1.508, 10600.134, 20.658, 52503.078 17/04/09,10:50:59,01,11,2, 11.9,1,1, 1.508, 10600.188, 20.665, 52503.054 17/04/09,10:50:59,02,11,2, 11.9,1,1, 1.508, 10600.160, 20.637, 52502.977 17/04/09,10:50:59,03,11,2, 11.9,1,1, 1.508, 10600.150, 20.664, 52503.101 17/04/09,10:50:59,04,11,2, 11.9,1,1, 1.508, 10600.163, 20.625, 52503.030 17/04/09,10:50:59,05,11,2, 11.9,1,1, 1.508, 10600.156, 20.638, 52503.062 17/04/09,10:50:59,06,11,2, 11.9,1,1, 1.508, 10600.133, 20.634, 52503.032 17/04/09,10:50:59,07,11,2, 11.9,1,1, 1.508, 10600.141, 20.632, 52503.074 17/04/09,10:50:59,08,11,2, 11.9,1,1, 1.508, 10600.140, 20.662, 52503.030 17/04/09,10:50:59,09,11,2, 11.9,1,1, 1.508, 10600.132, 20.648, 52503.040 17/04/09,10:50:59,10,11,2, 11.9,1,1, 1.508, 10600.145, 20.659, 52503.030 17/04/09,10:50:59,11,11,2, 11.9,1,1, 1.508, 10600.166, 20.681, 52503.045 17/04/09,10:50:59,12,11,2, 11.9,1,1, 1.508, 10600.143, 20.674, 52503.095 17/04/09,10:50:59,13,11,2, 11.9,1,1, 1.508, 10600.140, 20.664, 52502.989 17/04/09,10:50:59,14,11,2, 11.9,1,1, 1.508, 10600.133, 20.682, 52503.231 17/04/09,10:50:59,15,11,2, 11.9,1,1, 1.508, 10600.179, 20.689, 52503.076 17/04/09,10:50:59,16,11,2, 11.9,1,1, 1.508, 10600.144, 20.688, 52503.056 17/04/09,10:50:59,17,11,2, 11.9,1,1, 1.508, 10600.126, 20.668, 52502.998 17/04/09,10:50:59,18,11,2, 11.9,1,1, 1.508, 10600.124, 20.696, 52503.086 17/04/09,10:50:59,19,11,2, 11.9,1,1, 1.508, 10600.142, 20.679, 52502.995 17/04/09,10:51:00,00,10,2, 11.9,1,1, 1.507, 10600.134, 20.679, 52502.995 17/04/09,10:51:00,01,10,2, 11.9,1,1, 1.507, 10600.137, 20.670, 52502.979 17/04/09,10:51:00,02,10,2, 11.9,1,1, 1.507, 10600.147, 20.676, 52503.019 17/04/09,10:51:00,03,10,2, 11.9,1,1, 1.507, 10600.143, 20.687, 52503.031 17/04/09,10:51:00,04,10,2, 11.9,1,1, 1.507, 10600.152, 20.690, 52503.030 17/04/09,10:51:00,05,10,2, 11.9,1,1, 1.507, 10600.146, 20.682, 52503.142 17/04/09,10:51:00,06,10,2, 11.9,1,1, 1.507, 10600.155, 20.669, 52502.983 17/04/09,10:51:00,07,10,2, 11.9,1,1, 1.507, 10600.160, 20.668, 52503.090 17/04/09,10:51:00,08,10,2, 11.9,1,1, 1.507, 10600.158, 20.668, 52502.944 17/04/09,10:51:00,09,10,2, 11.9,1,1, 1.507, 10600.173, 20.690, 52503.061 17/04/09,10:51:00,10,10,2, 11.9,1,1, 1.507, 10600.169, 20.685, 52502.992 17/04/09,10:51:00,11,10,2, 11.9,1,1, 1.507, 10600.151, 20.710, 52503.075 17/04/09,10:51:00,12,10,2, 11.9,1,1, 1.507, 10600.172, 20.711, 52503.051 17/04/09,10:51:00,13,10,2, 11.9,1,1, 1.507, 10600.165, 20.688, 52503.064 17/04/09,10:51:00,14,10,2, 11.9,1,1, 1.507, 10600.143, 20.687, 52502.993 17/04/09,10:51:00,15,10,2, 11.9,1,1, 1.507, 10600.194, 20.688, 52503.029 17/04/09,10:51:00,16,10,2, 11.9,1,1, 1.507, 10600.160, 20.725, 52503.116 17/04/09,10:51:00,17,10,2, 11.9,1,1, 1.507, 10600.148, 20.691, 52503.118 17/04/09,10:51:00,18,10,2, 11.9,1,1, 1.507, 10600.190, 20.681, 52503.020 17/04/09,10:51:00,19,10,2, 11.9,1,1, 1.507, 10600.173, 20.689, 52503.058 17/04/09,10:51:01,00,10,2, 11.8,1,1, 1.506, 10600.168, 20.689, 52503.058 17/04/09,10:51:01,01,10,2, 11.8,1,1, 1.506, 10600.168, 20.670, 52503.057 17/04/09,10:51:01,02,10,2, 11.8,1,1, 1.506, 10600.167, 20.688, 52503.017 17/04/09,10:51:01,03,10,2, 11.8,1,1, 1.506, 10600.194, 20.726, 52503.041 17/04/09,10:51:01,04,10,2, 11.8,1,1, 1.506, 10600.194, 20.712, 52503.109 17/04/09,10:51:01,05,10,2, 11.8,1,1, 1.506, 10600.185, 20.703, 52503.046 17/04/09,10:51:01,06,10,2, 11.8,1,1, 1.506, 10600.162, 20.692, 52503.047 17/04/09,10:51:01,07,10,2, 11.8,1,1, 1.506, 10600.169, 20.679, 52503.012 17/04/09,10:51:01,08,10,2, 11.8,1,1, 1.506, 10600.199, 20.704, 52503.087 17/04/09,10:51:01,09,10,2, 11.8,1,1, 1.506, 10600.212, 20.707, 52503.078 17/04/09,10:51:01,10,10,2, 11.8,1,1, 1.506, 10600.202, 20.673, 52503.004 17/04/09,10:51:01,11,10,2, 11.8,1,1, 1.506, 10600.234, 20.677, 52502.963 17/04/09,10:51:01,12,10,2, 11.8,1,1, 1.506, 10600.211, 20.687, 52503.035 17/04/09,10:51:01,13,10,2, 11.8,1,1, 1.506, 10600.216, 20.683, 52503.055 17/04/09,10:51:01,14,10,2, 11.8,1,1, 1.506, 10600.204, 20.695, 52503.053 17/04/09,10:51:01,15,10,2, 11.8,1,1, 1.506, 10600.190, 20.690, 52503.055 17/04/09,10:51:01,16,10,2, 11.8,1,1, 1.506, 10600.209, 20.679, 52503.060 17/04/09,10:51:01,17,10,2, 11.8,1,1, 1.506, 10600.211, 20.666, 52503.037 17/04/09,10:51:01,18,10,2, 11.8,1,1, 1.506, 10600.212, 20.696, 52503.019 17/04/09,10:51:01,19,10,2, 11.8,1,1, 1.506, 10600.213, 20.690, 52503.119 17/04/09,10:51:02,00,10,2, 11.9,1,1, 1.506, 10600.209, 20.690, 52503.119 17/04/09,10:51:02,01,10,2, 11.9,1,1, 1.506, 10600.246, 20.694, 52503.083 17/04/09,10:51:02,02,10,2, 11.9,1,1, 1.506, 10600.230, 20.683, 52503.060 17/04/09,10:51:02,03,10,2, 11.9,1,1, 1.506, 10600.235, 20.684, 52503.068 17/04/09,10:51:02,04,10,2, 11.9,1,1, 1.506, 10600.264, 20.697, 52503.076 17/04/09,10:51:02,05,10,2, 11.9,1,1, 1.506, 10600.227, 20.692, 52503.053 17/04/09,10:51:02,06,10,2, 11.9,1,1, 1.506, 10600.250, 20.685, 52503.100 17/04/09,10:51:02,07,10,2, 11.9,1,1, 1.506, 10600.258, 20.697, 52503.111 17/04/09,10:51:02,08,10,2, 11.9,1,1, 1.506, 10600.261, 20.713, 52503.099 17/04/09,10:51:02,09,10,2, 11.9,1,1, 1.506, 10600.274, 20.706, 52503.106 17/04/09,10:51:02,10,10,2, 11.9,1,1, 1.506, 10600.261, 20.732, 52503.055 17/04/09,10:51:02,11,10,2, 11.9,1,1, 1.506, 10600.250, 20.709, 52503.045 17/04/09,10:51:02,12,10,2, 11.9,1,1, 1.506, 10600.234, 20.721, 52503.115 17/04/09,10:51:02,13,10,2, 11.9,1,1, 1.506, 10600.233, 20.704, 52502.976 17/04/09,10:51:02,14,10,2, 11.9,1,1, 1.506, 10600.265, 20.700, 52503.057 17/04/09,10:51:02,15,10,2, 11.9,1,1, 1.506, 10600.258, 20.685, 52503.016 17/04/09,10:51:02,16,10,2, 11.9,1,1, 1.506, 10600.272, 20.685, 52503.086 17/04/09,10:51:02,17,10,2, 11.9,1,1, 1.506, 10600.265, 20.709, 52503.003 17/04/09,10:51:02,18,10,2, 11.9,1,1, 1.506, 10600.269, 20.719, 52503.001 17/04/09,10:51:02,19,10,2, 11.9,1,1, 1.506, 10600.282, 20.709, 52503.109 17/04/09,10:51:03,00,10,2, 11.8,1,1, 1.506, 10600.276, 20.709, 52503.109 17/04/09,10:51:03,01,10,2, 11.8,1,1, 1.506, 10600.292, 20.718, 52503.041 17/04/09,10:51:03,02,10,2, 11.8,1,1, 1.506, 10600.278, 20.711, 52503.148 17/04/09,10:51:03,03,10,2, 11.8,1,1, 1.506, 10600.247, 20.740, 52503.065 17/04/09,10:51:03,04,10,2, 11.8,1,1, 1.506, 10600.270, 20.707, 52503.094 17/04/09,10:51:03,05,10,2, 11.8,1,1, 1.506, 10600.272, 20.742, 52503.136 17/04/09,10:51:03,06,10,2, 11.8,1,1, 1.506, 10600.265, 20.734, 52503.064 17/04/09,10:51:03,07,10,2, 11.8,1,1, 1.506, 10600.323, 20.694, 52503.053 17/04/09,10:51:03,08,10,2, 11.8,1,1, 1.506, 10600.300, 20.726, 52503.037 17/04/09,10:51:03,09,10,2, 11.8,1,1, 1.506, 10600.268, 20.723, 52503.060 17/04/09,10:51:03,10,10,2, 11.8,1,1, 1.506, 10600.320, 20.722, 52503.089 17/04/09,10:51:03,11,10,2, 11.8,1,1, 1.506, 10600.289, 20.743, 52503.089 17/04/09,10:51:03,12,10,2, 11.8,1,1, 1.506, 10600.328, 20.711, 52503.014 17/04/09,10:51:03,13,10,2, 11.8,1,1, 1.506, 10600.318, 20.716, 52503.050 17/04/09,10:51:03,14,10,2, 11.8,1,1, 1.506, 10600.316, 20.704, 52503.032 17/04/09,10:51:03,15,10,2, 11.8,1,1, 1.506, 10600.320, 20.739, 52503.114 17/04/09,10:51:03,16,10,2, 11.8,1,1, 1.506, 10600.344, 20.714, 52503.038 17/04/09,10:51:03,17,10,2, 11.8,1,1, 1.506, 10600.306, 20.718, 52503.081 17/04/09,10:51:03,18,10,2, 11.8,1,1, 1.506, 10600.311, 20.720, 52503.074 17/04/09,10:51:03,19,10,2, 11.8,1,1, 1.506, 10600.343, 20.722, 52503.030 17/04/09,10:51:04,00,11,2, 11.9,1,1, 1.508, 10600.334, 20.722, 52503.030 17/04/09,10:51:04,01,11,2, 11.9,1,1, 1.508, 10600.358, 20.713, 52503.070 17/04/09,10:51:04,02,11,2, 11.9,1,1, 1.508, 10600.352, 20.728, 52503.100 17/04/09,10:51:04,03,11,2, 11.9,1,1, 1.508, 10600.345, 20.726, 52503.066 17/04/09,10:51:04,04,11,2, 11.9,1,1, 1.508, 10600.338, 20.722, 52503.061 17/04/09,10:51:04,05,11,2, 11.9,1,1, 1.508, 10600.359, 20.751, 52503.072 17/04/09,10:51:04,06,11,2, 11.9,1,1, 1.508, 10600.384, 20.726, 52503.043 17/04/09,10:51:04,07,11,2, 11.9,1,1, 1.508, 10600.348, 20.746, 52503.109 17/04/09,10:51:04,08,11,2, 11.9,1,1, 1.508, 10600.383, 20.739, 52503.065 17/04/09,10:51:04,09,11,2, 11.9,1,1, 1.508, 10600.381, 20.741, 52503.117 17/04/09,10:51:04,10,11,2, 11.9,1,1, 1.508, 10600.378, 20.740, 52503.062 17/04/09,10:51:04,11,11,2, 11.9,1,1, 1.508, 10600.406, 20.742, 52503.055 17/04/09,10:51:04,12,11,2, 11.9,1,1, 1.508, 10600.403, 20.733, 52503.095 17/04/09,10:51:04,13,11,2, 11.9,1,1, 1.508, 10600.396, 20.743, 52503.095 17/04/09,10:51:04,14,11,2, 11.9,1,1, 1.508, 10600.421, 20.725, 52503.143 17/04/09,10:51:04,15,11,2, 11.9,1,1, 1.508, 10600.427, 20.737, 52503.031 17/04/09,10:51:04,16,11,2, 11.9,1,1, 1.508, 10600.428, 20.763, 52503.138 17/04/09,10:51:04,17,11,2, 11.9,1,1, 1.508, 10600.446, 20.735, 52503.084 17/04/09,10:51:04,18,11,2, 11.9,1,1, 1.508, 10600.410, 20.759, 52503.137 17/04/09,10:51:04,19,11,2, 11.9,1,1, 1.508, 10600.441, 20.772, 52503.062 17/04/09,10:51:05,00,10,2, 11.9,1,1, 1.508, 10600.435, 20.772, 52503.062 17/04/09,10:51:05,01,10,2, 11.9,1,1, 1.508, 10600.444, 20.752, 52503.065 17/04/09,10:51:05,02,10,2, 11.9,1,1, 1.508, 10600.437, 20.769, 52503.148 17/04/09,10:51:05,03,10,2, 11.9,1,1, 1.508, 10600.435, 20.749, 52503.101 17/04/09,10:51:05,04,10,2, 11.9,1,1, 1.508, 10600.465, 20.753, 52503.050 17/04/09,10:51:05,05,10,2, 11.9,1,1, 1.508, 10600.483, 20.758, 52503.132 17/04/09,10:51:05,06,10,2, 11.9,1,1, 1.508, 10600.482, 20.765, 52503.096 17/04/09,10:51:05,07,10,2, 11.9,1,1, 1.508, 10600.494, 20.750, 52503.133 17/04/09,10:51:05,08,10,2, 11.9,1,1, 1.508, 10600.498, 20.751, 52503.151 17/04/09,10:51:05,09,10,2, 11.9,1,1, 1.508, 10600.493, 20.760, 52503.161 17/04/09,10:51:05,10,10,2, 11.9,1,1, 1.508, 10600.517, 20.758, 52503.050 17/04/09,10:51:05,11,10,2, 11.9,1,1, 1.508, 10600.498, 20.765, 52503.150 17/04/09,10:51:05,12,10,2, 11.9,1,1, 1.508, 10600.515, 20.755, 52503.069 17/04/09,10:51:05,13,10,2, 11.9,1,1, 1.508, 10600.516, 20.761, 52503.139 17/04/09,10:51:05,14,10,2, 11.9,1,1, 1.508, 10600.526, 20.733, 52503.050 17/04/09,10:51:05,15,10,2, 11.9,1,1, 1.508, 10600.546, 20.769, 52503.162 17/04/09,10:51:05,16,10,2, 11.9,1,1, 1.508, 10600.531, 20.739, 52503.095 17/04/09,10:51:05,17,10,2, 11.9,1,1, 1.508, 10600.562, 20.757, 52503.050 17/04/09,10:51:05,18,10,2, 11.9,1,1, 1.508, 10600.524, 20.766, 52503.091 17/04/09,10:51:05,19,10,2, 11.9,1,1, 1.508, 10600.549, 20.770, 52503.092 17/04/09,10:51:06,00,10,2, 11.8,1,1, 1.505, 10600.543, 20.770, 52503.092 17/04/09,10:51:06,01,10,2, 11.8,1,1, 1.505, 10600.585, 20.763, 52503.078 17/04/09,10:51:06,02,10,2, 11.8,1,1, 1.505, 10600.572, 20.786, 52503.090 17/04/09,10:51:06,03,10,2, 11.8,1,1, 1.505, 10600.583, 20.774, 52503.151 17/04/09,10:51:06,04,10,2, 11.8,1,1, 1.505, 10600.577, 20.763, 52503.197 17/04/09,10:51:06,05,10,2, 11.8,1,1, 1.505, 10600.625, 20.786, 52503.139 17/04/09,10:51:06,06,10,2, 11.8,1,1, 1.505, 10600.592, 20.787, 52503.032 17/04/09,10:51:06,07,10,2, 11.8,1,1, 1.505, 10600.601, 20.810, 52503.331 17/04/09,10:51:06,08,10,2, 11.8,1,1, 1.505, 10600.667, 20.755, 52503.027 17/04/09,10:51:06,09,10,2, 11.8,1,1, 1.505, 10600.587, 20.785, 52503.151 17/04/09,10:51:06,10,10,2, 11.8,1,1, 1.505, 10600.618, 20.793, 52502.997 17/04/09,10:51:06,11,10,2, 11.8,1,1, 1.505, 10600.643, 20.785, 52503.141 17/04/09,10:51:06,12,10,2, 11.8,1,1, 1.505, 10600.603, 20.772, 52503.062 17/04/09,10:51:06,13,10,2, 11.8,1,1, 1.505, 10600.642, 20.794, 52502.999 17/04/09,10:51:06,14,10,2, 11.8,1,1, 1.505, 10600.627, 20.793, 52503.061 17/04/09,10:51:06,15,10,2, 11.8,1,1, 1.505, 10600.602, 20.798, 52503.305 17/04/09,10:51:06,16,10,2, 11.8,1,1, 1.505, 10600.681, 20.787, 52503.297 17/04/09,10:51:06,17,10,2, 11.8,1,1, 1.505, 10600.635, 20.787, 52503.107 17/04/09,10:51:06,18,10,2, 11.8,1,1, 1.505, 10600.667, 20.777, 52503.058 17/04/09,10:51:06,19,10,2, 11.8,1,1, 1.505, 10600.658, 20.777, 52503.170 17/04/09,10:51:07,00,10,2, 11.9,1,1, 1.509, 10600.652, 20.777, 52503.170 17/04/09,10:51:07,01,10,2, 11.9,1,1, 1.509, 10600.684, 20.760, 52503.148 17/04/09,10:51:07,02,10,2, 11.9,1,1, 1.509, 10600.690, 20.773, 52503.083 17/04/09,10:51:07,03,10,2, 11.9,1,1, 1.509, 10600.713, 20.774, 52503.148 17/04/09,10:51:07,04,10,2, 11.9,1,1, 1.509, 10600.712, 20.768, 52503.108 17/04/09,10:51:07,05,10,2, 11.9,1,1, 1.509, 10600.739, 20.778, 52503.073 17/04/09,10:51:07,06,10,2, 11.9,1,1, 1.509, 10600.742, 20.800, 52503.026 17/04/09,10:51:07,07,10,2, 11.9,1,1, 1.509, 10600.724, 20.790, 52503.112 17/04/09,10:51:07,08,10,2, 11.9,1,1, 1.509, 10600.741, 20.775, 52503.067 17/04/09,10:51:07,09,10,2, 11.9,1,1, 1.509, 10600.727, 20.788, 52503.134 17/04/09,10:51:07,10,10,2, 11.9,1,1, 1.509, 10600.731, 20.768, 52503.042 17/04/09,10:51:07,11,10,2, 11.9,1,1, 1.509, 10600.730, 20.789, 52503.101 17/04/09,10:51:07,12,10,2, 11.9,1,1, 1.509, 10600.758, 20.772, 52503.039 17/04/09,10:51:07,13,10,2, 11.9,1,1, 1.509, 10600.785, 20.767, 52503.132 17/04/09,10:51:07,14,10,2, 11.9,1,1, 1.509, 10600.779, 20.797, 52503.073 17/04/09,10:51:07,15,10,2, 11.9,1,1, 1.509, 10600.761, 20.800, 52503.158 17/04/09,10:51:07,16,10,2, 11.9,1,1, 1.509, 10600.779, 20.808, 52503.079 17/04/09,10:51:07,17,10,2, 11.9,1,1, 1.509, 10600.781, 20.816, 52503.154 17/04/09,10:51:07,18,10,2, 11.9,1,1, 1.509, 10600.809, 20.796, 52503.090 17/04/09,10:51:07,19,10,2, 11.9,1,1, 1.509, 10600.779, 20.799, 52503.115 17/04/09,10:51:08,00,11,2, 11.9,1,1, 1.508, 10600.777, 20.799, 52503.115 17/04/09,10:51:08,01,11,2, 11.9,1,1, 1.508, 10600.797, 20.802, 52503.159 17/04/09,10:51:08,02,11,2, 11.9,1,1, 1.508, 10600.832, 20.790, 52503.079 17/04/09,10:51:08,03,11,2, 11.9,1,1, 1.508, 10600.820, 20.798, 52503.076 17/04/09,10:51:08,04,11,2, 11.9,1,1, 1.508, 10600.805, 20.805, 52503.093 17/04/09,10:51:08,05,11,2, 11.9,1,1, 1.508, 10600.851, 20.821, 52503.074 17/04/09,10:51:08,06,11,2, 11.9,1,1, 1.508, 10600.861, 20.834, 52503.162 17/04/09,10:51:08,07,11,2, 11.9,1,1, 1.508, 10600.835, 20.801, 52503.043 17/04/09,10:51:08,08,11,2, 11.9,1,1, 1.508, 10600.821, 20.829, 52503.161 17/04/09,10:51:08,09,11,2, 11.9,1,1, 1.508, 10600.862, 20.792, 52503.035 17/04/09,10:51:08,10,11,2, 11.9,1,1, 1.508, 10600.860, 20.807, 52503.132 17/04/09,10:51:08,11,11,2, 11.9,1,1, 1.508, 10600.885, 20.814, 52503.067 17/04/09,10:51:08,12,11,2, 11.9,1,1, 1.508, 10600.884, 20.814, 52503.085 17/04/09,10:51:08,13,11,2, 11.9,1,1, 1.508, 10600.859, 20.798, 52503.075 17/04/09,10:51:08,14,11,2, 11.9,1,1, 1.508, 10600.889, 20.814, 52503.156 17/04/09,10:51:08,15,11,2, 11.9,1,1, 1.508, 10600.887, 20.842, 52503.079 17/04/09,10:51:08,16,11,2, 11.9,1,1, 1.508, 10600.887, 20.793, 52503.086 17/04/09,10:51:08,17,11,2, 11.9,1,1, 1.508, 10600.891, 20.801, 52503.131 17/04/09,10:51:08,18,11,2, 11.9,1,1, 1.508, 10600.904, 20.803, 52503.087 17/04/09,10:51:08,19,11,2, 11.9,1,1, 1.508, 10600.913, 20.817, 52503.163 17/04/09,10:51:09,00,11,2, 11.8,1,1, 1.508, 10600.910, 20.817, 52503.163 17/04/09,10:51:09,01,11,2, 11.8,1,1, 1.508, 10600.909, 20.787, 52503.121 17/04/09,10:51:09,02,11,2, 11.8,1,1, 1.508, 10600.932, 20.801, 52503.085 17/04/09,10:51:09,03,11,2, 11.8,1,1, 1.508, 10600.927, 20.805, 52503.153 17/04/09,10:51:09,04,11,2, 11.8,1,1, 1.508, 10600.957, 20.796, 52503.105 17/04/09,10:51:09,05,11,2, 11.8,1,1, 1.508, 10600.945, 20.804, 52503.096 17/04/09,10:51:09,06,11,2, 11.8,1,1, 1.508, 10600.977, 20.807, 52503.025 17/04/09,10:51:09,07,11,2, 11.8,1,1, 1.508, 10600.931, 20.797, 52503.092 17/04/09,10:51:09,08,11,2, 11.8,1,1, 1.508, 10600.959, 20.789, 52503.134 17/04/09,10:51:09,09,11,2, 11.8,1,1, 1.508, 10600.923, 20.806, 52503.157 17/04/09,10:51:09,10,11,2, 11.8,1,1, 1.508, 10600.941, 20.791, 52503.149 17/04/09,10:51:09,11,11,2, 11.8,1,1, 1.508, 10600.961, 20.786, 52503.069 17/04/09,10:51:09,12,11,2, 11.8,1,1, 1.508, 10600.961, 20.810, 52503.077 17/04/09,10:51:09,13,11,2, 11.8,1,1, 1.508, 10600.989, 20.802, 52503.087 17/04/09,10:51:09,14,11,2, 11.8,1,1, 1.508, 10600.967, 20.809, 52503.155 17/04/09,10:51:09,15,11,2, 11.8,1,1, 1.508, 10600.988, 20.805, 52503.131 17/04/09,10:51:09,16,11,2, 11.8,1,1, 1.508, 10600.990, 20.814, 52503.172 17/04/09,10:51:09,17,11,2, 11.8,1,1, 1.508, 10600.963, 20.815, 52503.164 17/04/09,10:51:09,18,11,2, 11.8,1,1, 1.508, 10601.012, 20.807, 52503.101 17/04/09,10:51:09,19,11,2, 11.8,1,1, 1.508, 10600.999, 20.816, 52503.180 17/04/09,10:51:10,00,11,2, 11.9,1,1, 1.505, 10600.994, 20.816, 52503.180 17/04/09,10:51:10,01,11,2, 11.9,1,1, 1.505, 10601.008, 20.812, 52503.191 17/04/09,10:51:10,02,11,2, 11.9,1,1, 1.505, 10601.006, 20.801, 52503.105 17/04/09,10:51:10,03,11,2, 11.9,1,1, 1.505, 10601.005, 20.793, 52503.102 17/04/09,10:51:10,04,11,2, 11.9,1,1, 1.505, 10601.017, 20.797, 52503.156 17/04/09,10:51:10,05,11,2, 11.9,1,1, 1.505, 10601.028, 20.780, 52503.083 17/04/09,10:51:10,06,11,2, 11.9,1,1, 1.505, 10601.064, 20.799, 52503.095 17/04/09,10:51:10,07,11,2, 11.9,1,1, 1.505, 10601.050, 20.791, 52503.181 17/04/09,10:51:10,08,11,2, 11.9,1,1, 1.505, 10601.054, 20.781, 52503.112 17/04/09,10:51:10,09,11,2, 11.9,1,1, 1.505, 10601.073, 20.784, 52503.188 17/04/09,10:51:10,10,11,2, 11.9,1,1, 1.505, 10601.049, 20.794, 52503.198 17/04/09,10:51:10,11,11,2, 11.9,1,1, 1.505, 10601.073, 20.812, 52503.129 17/04/09,10:51:10,12,11,2, 11.9,1,1, 1.505, 10601.072, 20.777, 52503.161 17/04/09,10:51:10,13,11,2, 11.9,1,1, 1.505, 10601.094, 20.784, 52503.140 17/04/09,10:51:10,14,11,2, 11.9,1,1, 1.505, 10601.091, 20.784, 52503.181 17/04/09,10:51:10,15,11,2, 11.9,1,1, 1.505, 10601.070, 20.790, 52503.134 17/04/09,10:51:10,16,11,2, 11.9,1,1, 1.505, 10601.125, 20.777, 52503.147 17/04/09,10:51:10,17,11,2, 11.9,1,1, 1.505, 10601.108, 20.786, 52503.147 17/04/09,10:51:10,18,11,2, 11.9,1,1, 1.505, 10601.131, 20.782, 52503.125 17/04/09,10:51:10,19,11,2, 11.9,1,1, 1.505, 10601.133, 20.778, 52503.068 17/04/09,10:51:11,00,11,2, 11.9,1,1, 1.509, 10601.127, 20.778, 52503.068 17/04/09,10:51:11,01,11,2, 11.9,1,1, 1.509, 10601.128, 20.794, 52503.073 17/04/09,10:51:11,02,11,2, 11.9,1,1, 1.509, 10601.119, 20.771, 52503.082 17/04/09,10:51:11,03,11,2, 11.9,1,1, 1.509, 10601.158, 20.773, 52503.123 17/04/09,10:51:11,04,11,2, 11.9,1,1, 1.509, 10601.158, 20.772, 52503.067 17/04/09,10:51:11,05,11,2, 11.9,1,1, 1.509, 10601.164, 20.776, 52503.127 17/04/09,10:51:11,06,11,2, 11.9,1,1, 1.509, 10601.167, 20.780, 52503.026 17/04/09,10:51:11,07,11,2, 11.9,1,1, 1.509, 10601.164, 20.787, 52503.121 17/04/09,10:51:11,08,11,2, 11.9,1,1, 1.509, 10601.210, 20.766, 52502.910 17/04/09,10:51:11,09,11,2, 11.9,1,1, 1.509, 10601.207, 20.778, 52503.048 17/04/09,10:51:11,10,11,2, 11.9,1,1, 1.509, 10601.204, 20.778, 52503.116 17/04/09,10:51:11,11,11,2, 11.9,1,1, 1.509, 10601.186, 20.774, 52503.146 17/04/09,10:51:11,12,11,2, 11.9,1,1, 1.509, 10601.196, 20.785, 52503.082 17/04/09,10:51:11,13,11,2, 11.9,1,1, 1.509, 10601.206, 20.792, 52503.188 17/04/09,10:51:11,14,11,2, 11.9,1,1, 1.509, 10601.214, 20.777, 52503.101 17/04/09,10:51:11,15,11,2, 11.9,1,1, 1.509, 10601.230, 20.778, 52503.085 17/04/09,10:51:11,16,11,2, 11.9,1,1, 1.509, 10601.238, 20.778, 52503.106 17/04/09,10:51:11,17,11,2, 11.9,1,1, 1.509, 10601.198, 20.772, 52503.140 17/04/09,10:51:11,18,11,2, 11.9,1,1, 1.509, 10601.244, 20.772, 52503.106 17/04/09,10:51:11,19,11,2, 11.9,1,1, 1.509, 10601.262, 20.787, 52503.173 17/04/09,10:51:12,00,11,2, 11.9,1,1, 1.508, 10601.261, 20.787, 52503.173 17/04/09,10:51:12,01,11,2, 11.9,1,1, 1.508, 10601.238, 20.763, 52503.071 17/04/09,10:51:12,02,11,2, 11.9,1,1, 1.508, 10601.261, 20.760, 52503.125 17/04/09,10:51:12,03,11,2, 11.9,1,1, 1.508, 10601.259, 20.733, 52503.040 17/04/09,10:51:12,04,11,2, 11.9,1,1, 1.508, 10601.265, 20.748, 52503.066 17/04/09,10:51:12,05,11,2, 11.9,1,1, 1.508, 10601.293, 20.745, 52503.014 17/04/09,10:51:12,06,11,2, 11.9,1,1, 1.508, 10601.300, 20.765, 52503.121 17/04/09,10:51:12,07,11,2, 11.9,1,1, 1.508, 10601.284, 20.763, 52503.041 17/04/09,10:51:12,08,11,2, 11.9,1,1, 1.508, 10601.305, 20.762, 52503.020 17/04/09,10:51:12,09,11,2, 11.9,1,1, 1.508, 10601.321, 20.736, 52503.099 17/04/09,10:51:12,10,11,2, 11.9,1,1, 1.508, 10601.287, 20.753, 52503.096 17/04/09,10:51:12,11,11,2, 11.9,1,1, 1.508, 10601.340, 20.758, 52503.033 17/04/09,10:51:12,12,11,2, 11.9,1,1, 1.508, 10601.329, 20.739, 52503.048 17/04/09,10:51:12,13,11,2, 11.9,1,1, 1.508, 10601.323, 20.764, 52503.112 17/04/09,10:51:12,14,11,2, 11.9,1,1, 1.508, 10601.343, 20.750, 52503.028 17/04/09,10:51:12,15,11,2, 11.9,1,1, 1.508, 10601.318, 20.756, 52503.146 17/04/09,10:51:12,16,11,2, 11.9,1,1, 1.508, 10601.349, 20.739, 52503.064 17/04/09,10:51:12,17,11,2, 11.9,1,1, 1.508, 10601.342, 20.751, 52503.100 17/04/09,10:51:12,18,11,2, 11.9,1,1, 1.508, 10601.346, 20.740, 52503.104 17/04/09,10:51:12,19,11,2, 11.9,1,1, 1.508, 10601.351, 20.740, 52503.075 17/04/09,10:51:13,00,11,2, 11.9,1,1, 1.507, 10601.344, 20.740, 52503.075 17/04/09,10:51:13,01,11,2, 11.9,1,1, 1.507, 10601.353, 20.751, 52503.051 17/04/09,10:51:13,02,11,2, 11.9,1,1, 1.507, 10601.351, 20.719, 52503.004 17/04/09,10:51:13,03,11,2, 11.9,1,1, 1.507, 10601.352, 20.722, 52503.051 17/04/09,10:51:13,04,11,2, 11.9,1,1, 1.507, 10601.398, 20.738, 52503.085 17/04/09,10:51:13,05,11,2, 11.9,1,1, 1.507, 10601.385, 20.732, 52502.991 17/04/09,10:51:13,06,11,2, 11.9,1,1, 1.507, 10601.379, 20.734, 52503.083 17/04/09,10:51:13,07,11,2, 11.9,1,1, 1.507, 10601.418, 20.733, 52503.005 17/04/09,10:51:13,08,11,2, 11.9,1,1, 1.507, 10601.399, 20.726, 52503.113 17/04/09,10:51:13,09,11,2, 11.9,1,1, 1.507, 10601.412, 20.703, 52503.059 17/04/09,10:51:13,10,11,2, 11.9,1,1, 1.507, 10601.417, 20.715, 52503.068 17/04/09,10:51:13,11,11,2, 11.9,1,1, 1.507, 10601.401, 20.707, 52503.061 17/04/09,10:51:13,12,11,2, 11.9,1,1, 1.507, 10601.442, 20.732, 52503.069 17/04/09,10:51:13,13,11,2, 11.9,1,1, 1.507, 10601.449, 20.729, 52503.069 17/04/09,10:51:13,14,11,2, 11.9,1,1, 1.507, 10601.413, 20.693, 52503.014 17/04/09,10:51:13,15,11,2, 11.9,1,1, 1.507, 10601.452, 20.676, 52503.026 17/04/09,10:51:13,16,11,2, 11.9,1,1, 1.507, 10601.450, 20.686, 52503.047 17/04/09,10:51:13,17,11,2, 11.9,1,1, 1.507, 10601.441, 20.675, 52503.067 17/04/09,10:51:13,18,11,2, 11.9,1,1, 1.507, 10601.436, 20.684, 52503.020 17/04/09,10:51:13,19,11,2, 11.9,1,1, 1.507, 10601.444, 20.706, 52503.083 17/04/09,10:51:14,00,11,2, 11.9,1,1, 1.506, 10601.436, 20.706, 52503.083 17/04/09,10:51:14,01,11,2, 11.9,1,1, 1.506, 10601.453, 20.692, 52503.053 17/04/09,10:51:14,02,11,2, 11.9,1,1, 1.506, 10601.476, 20.703, 52503.127 17/04/09,10:51:14,03,11,2, 11.9,1,1, 1.506, 10601.465, 20.662, 52503.050 17/04/09,10:51:14,04,11,2, 11.9,1,1, 1.506, 10601.498, 20.673, 52503.030 17/04/09,10:51:14,05,11,2, 11.9,1,1, 1.506, 10601.490, 20.658, 52503.012 17/04/09,10:51:14,06,11,2, 11.9,1,1, 1.506, 10601.484, 20.659, 52503.129 17/04/09,10:51:14,07,11,2, 11.9,1,1, 1.506, 10601.488, 20.674, 52503.118 17/04/09,10:51:14,08,11,2, 11.9,1,1, 1.506, 10601.511, 20.680, 52503.124 17/04/09,10:51:14,09,11,2, 11.9,1,1, 1.506, 10601.507, 20.667, 52503.082 17/04/09,10:51:14,10,11,2, 11.9,1,1, 1.506, 10601.507, 20.658, 52503.098 17/04/09,10:51:14,11,11,2, 11.9,1,1, 1.506, 10601.523, 20.647, 52503.046 17/04/09,10:51:14,12,11,2, 11.9,1,1, 1.506, 10601.548, 20.669, 52503.071 17/04/09,10:51:14,13,11,2, 11.9,1,1, 1.506, 10601.528, 20.647, 52503.084 17/04/09,10:51:14,14,11,2, 11.9,1,1, 1.506, 10601.537, 20.660, 52503.124 17/04/09,10:51:14,15,11,2, 11.9,1,1, 1.506, 10601.569, 20.647, 52503.094 17/04/09,10:51:14,16,11,2, 11.9,1,1, 1.506, 10601.563, 20.648, 52503.037 17/04/09,10:51:14,17,11,2, 11.9,1,1, 1.506, 10601.568, 20.652, 52503.110 17/04/09,10:51:14,18,11,2, 11.9,1,1, 1.506, 10601.570, 20.635, 52503.058 17/04/09,10:51:14,19,11,2, 11.9,1,1, 1.506, 10601.584, 20.640, 52503.096 17/04/09,10:51:15,00,09,2, 11.9,1,1, 1.510, 10601.578, 20.640, 52503.096 17/04/09,10:51:15,01,09,2, 11.9,1,1, 1.510, 10601.589, 20.609, 52503.089 17/04/09,10:51:15,02,09,2, 11.9,1,1, 1.510, 10601.578, 20.625, 52503.066 17/04/09,10:51:15,03,09,2, 11.9,1,1, 1.510, 10601.592, 20.611, 52503.044 17/04/09,10:51:15,04,09,2, 11.9,1,1, 1.510, 10601.601, 20.619, 52503.030 17/04/09,10:51:15,05,09,2, 11.9,1,1, 1.510, 10601.586, 20.614, 52503.042 17/04/09,10:51:15,06,09,2, 11.9,1,1, 1.510, 10601.619, 20.615, 52503.088 17/04/09,10:51:15,07,09,2, 11.9,1,1, 1.510, 10601.592, 20.604, 52503.077 17/04/09,10:51:15,08,09,2, 11.9,1,1, 1.510, 10601.618, 20.591, 52503.024 17/04/09,10:51:15,09,09,2, 11.9,1,1, 1.510, 10601.609, 20.595, 52503.085 17/04/09,10:51:15,10,09,2, 11.9,1,1, 1.510, 10601.641, 20.614, 52503.044 17/04/09,10:51:15,11,09,2, 11.9,1,1, 1.510, 10601.619, 20.587, 52503.002 17/04/09,10:51:15,12,09,2, 11.9,1,1, 1.510, 10601.628, 20.590, 52503.088 17/04/09,10:51:15,13,09,2, 11.9,1,1, 1.510, 10601.662, 20.596, 52503.036 17/04/09,10:51:15,14,09,2, 11.9,1,1, 1.510, 10601.648, 20.570, 52502.969 17/04/09,10:51:15,15,09,2, 11.9,1,1, 1.510, 10601.653, 20.606, 52503.051 17/04/09,10:51:15,16,09,2, 11.9,1,1, 1.510, 10601.676, 20.596, 52503.035 17/04/09,10:51:15,17,09,2, 11.9,1,1, 1.510, 10601.669, 20.581, 52502.995 17/04/09,10:51:15,18,09,2, 11.9,1,1, 1.510, 10601.649, 20.602, 52503.071 17/04/09,10:51:15,19,09,2, 11.9,1,1, 1.510, 10601.679, 20.593, 52503.012 17/04/09,10:51:16,00,09,2, 11.8,1,1, 1.508, 10601.678, 20.593, 52503.012 17/04/09,10:51:16,01,09,2, 11.8,1,1, 1.508, 10601.671, 20.599, 52503.066 17/04/09,10:51:16,02,09,2, 11.8,1,1, 1.508, 10601.680, 20.574, 52503.079 17/04/09,10:51:16,03,09,2, 11.8,1,1, 1.508, 10601.706, 20.580, 52502.949 17/04/09,10:51:16,04,09,2, 11.8,1,1, 1.508, 10601.690, 20.581, 52503.064 17/04/09,10:51:16,05,09,2, 11.8,1,1, 1.508, 10601.684, 20.583, 52503.076 17/04/09,10:51:16,06,09,2, 11.8,1,1, 1.508, 10601.717, 20.558, 52503.001 17/04/09,10:51:16,07,09,2, 11.8,1,1, 1.508, 10601.711, 20.556, 52502.963 17/04/09,10:51:16,08,09,2, 11.8,1,1, 1.508, 10601.716, 20.578, 52503.049 17/04/09,10:51:16,09,09,2, 11.8,1,1, 1.508, 10601.738, 20.577, 52502.966 17/04/09,10:51:16,10,09,2, 11.8,1,1, 1.508, 10601.701, 20.583, 52502.991 17/04/09,10:51:16,11,09,2, 11.8,1,1, 1.508, 10601.752, 20.590, 52502.985 17/04/09,10:51:16,12,09,2, 11.8,1,1, 1.508, 10601.749, 20.574, 52503.030 17/04/09,10:51:16,13,09,2, 11.8,1,1, 1.508, 10601.740, 20.562, 52503.034 17/04/09,10:51:16,14,09,2, 11.8,1,1, 1.508, 10601.763, 20.557, 52503.104 17/04/09,10:51:16,15,09,2, 11.8,1,1, 1.508, 10601.763, 20.540, 52502.987 17/04/09,10:51:16,16,09,2, 11.8,1,1, 1.508, 10601.775, 20.560, 52503.110 17/04/09,10:51:16,17,09,2, 11.8,1,1, 1.508, 10601.787, 20.561, 52502.988 17/04/09,10:51:16,18,09,2, 11.8,1,1, 1.508, 10601.773, 20.547, 52503.075 17/04/09,10:51:16,19,09,2, 11.8,1,1, 1.508, 10601.778, 20.571, 52503.035 17/04/09,10:51:17,00,09,2, 11.9,1,1, 1.509, 10601.770, 20.571, 52503.035 17/04/09,10:51:17,01,09,2, 11.9,1,1, 1.509, 10601.780, 20.525, 52503.018 17/04/09,10:51:17,02,09,2, 11.9,1,1, 1.509, 10601.767, 20.543, 52503.064 17/04/09,10:51:17,03,09,2, 11.9,1,1, 1.509, 10601.784, 20.570, 52503.063 17/04/09,10:51:17,04,09,2, 11.9,1,1, 1.509, 10601.789, 20.557, 52503.039 17/04/09,10:51:17,05,09,2, 11.9,1,1, 1.509, 10601.818, 20.536, 52503.041 17/04/09,10:51:17,06,09,2, 11.9,1,1, 1.509, 10601.817, 20.528, 52502.980 17/04/09,10:51:17,07,09,2, 11.9,1,1, 1.509, 10601.841, 20.547, 52503.095 17/04/09,10:51:17,08,09,2, 11.9,1,1, 1.509, 10601.836, 20.539, 52502.998 17/04/09,10:51:17,09,09,2, 11.9,1,1, 1.509, 10601.854, 20.524, 52503.086 17/04/09,10:51:17,10,09,2, 11.9,1,1, 1.509, 10601.830, 20.520, 52503.019 17/04/09,10:51:17,11,09,2, 11.9,1,1, 1.509, 10601.860, 20.545, 52503.049 17/04/09,10:51:17,12,09,2, 11.9,1,1, 1.509, 10601.849, 20.510, 52503.048 17/04/09,10:51:17,13,09,2, 11.9,1,1, 1.509, 10601.853, 20.522, 52503.121 17/04/09,10:51:17,14,09,2, 11.9,1,1, 1.509, 10601.864, 20.501, 52503.086 17/04/09,10:51:17,15,09,2, 11.9,1,1, 1.509, 10601.863, 20.500, 52503.072 17/04/09,10:51:17,16,09,2, 11.9,1,1, 1.509, 10601.881, 20.492, 52503.027 17/04/09,10:51:17,17,09,2, 11.9,1,1, 1.509, 10601.890, 20.513, 52503.055 17/04/09,10:51:17,18,09,2, 11.9,1,1, 1.509, 10601.865, 20.482, 52502.980 17/04/09,10:51:17,19,09,2, 11.9,1,1, 1.509, 10601.895, 20.509, 52503.063 17/04/09,10:51:18,00,09,2, 11.9,1,1, 1.508, 10601.895, 20.509, 52503.063 17/04/09,10:51:18,01,09,2, 11.9,1,1, 1.508, 10601.895, 20.495, 52502.973 17/04/09,10:51:18,02,09,2, 11.9,1,1, 1.508, 10601.898, 20.488, 52503.060 17/04/09,10:51:18,03,09,2, 11.9,1,1, 1.508, 10601.924, 20.475, 52503.030 17/04/09,10:51:18,04,09,2, 11.9,1,1, 1.508, 10601.900, 20.501, 52503.010 17/04/09,10:51:18,05,09,2, 11.9,1,1, 1.508, 10601.885, 20.521, 52503.064 17/04/09,10:51:18,06,09,2, 11.9,1,1, 1.508, 10601.920, 20.511, 52503.032 17/04/09,10:51:18,07,09,2, 11.9,1,1, 1.508, 10601.904, 20.514, 52503.098 17/04/09,10:51:18,08,09,2, 11.9,1,1, 1.508, 10601.905, 20.506, 52503.037 17/04/09,10:51:18,09,09,2, 11.9,1,1, 1.508, 10601.912, 20.506, 52503.111 17/04/09,10:51:18,10,09,2, 11.9,1,1, 1.508, 10601.933, 20.470, 52503.034 17/04/09,10:51:18,11,09,2, 11.9,1,1, 1.508, 10601.929, 20.463, 52503.104 17/04/09,10:51:18,12,09,2, 11.9,1,1, 1.508, 10601.958, 20.484, 52503.058 17/04/09,10:51:18,13,09,2, 11.9,1,1, 1.508, 10601.971, 20.474, 52502.969 17/04/09,10:51:18,14,09,2, 11.9,1,1, 1.508, 10601.945, 20.473, 52503.072 17/04/09,10:51:18,15,09,2, 11.9,1,1, 1.508, 10601.965, 20.468, 52502.959 17/04/09,10:51:18,16,09,2, 11.9,1,1, 1.508, 10601.963, 20.458, 52503.038 17/04/09,10:51:18,17,09,2, 11.9,1,1, 1.508, 10601.967, 20.480, 52503.044 17/04/09,10:51:18,18,09,2, 11.9,1,1, 1.508, 10601.985, 20.461, 52502.983 17/04/09,10:51:18,19,09,2, 11.9,1,1, 1.508, 10601.974, 20.471, 52503.088 17/04/09,10:51:19,00,10,2, 11.8,1,1, 1.509, 10601.970, 20.471, 52503.088 17/04/09,10:51:19,01,10,2, 11.8,1,1, 1.509, 10601.982, 20.463, 52503.007 17/04/09,10:51:19,02,10,2, 11.8,1,1, 1.509, 10602.000, 20.475, 52502.975 17/04/09,10:51:19,03,10,2, 11.8,1,1, 1.509, 10601.985, 20.470, 52503.020 17/04/09,10:51:19,04,10,2, 11.8,1,1, 1.509, 10602.008, 20.440, 52502.974 17/04/09,10:51:19,05,10,2, 11.8,1,1, 1.509, 10602.011, 20.463, 52503.066 17/04/09,10:51:19,06,10,2, 11.8,1,1, 1.509, 10602.025, 20.490, 52502.972 17/04/09,10:51:19,07,10,2, 11.8,1,1, 1.509, 10602.038, 20.456, 52502.950 17/04/09,10:51:19,08,10,2, 11.8,1,1, 1.509, 10602.022, 20.465, 52503.004 17/04/09,10:51:19,09,10,2, 11.8,1,1, 1.509, 10602.030, 20.464, 52503.030 17/04/09,10:51:19,10,10,2, 11.8,1,1, 1.509, 10602.052, 20.492, 52503.071 17/04/09,10:51:19,11,10,2, 11.8,1,1, 1.509, 10602.029, 20.441, 52503.047 17/04/09,10:51:19,12,10,2, 11.8,1,1, 1.509, 10602.064, 20.462, 52502.988 17/04/09,10:51:19,13,10,2, 11.8,1,1, 1.509, 10602.054, 20.475, 52503.026 17/04/09,10:51:19,14,10,2, 11.8,1,1, 1.509, 10602.047, 20.484, 52503.037 17/04/09,10:51:19,15,10,2, 11.8,1,1, 1.509, 10602.068, 20.476, 52503.080 17/04/09,10:51:19,16,10,2, 11.8,1,1, 1.509, 10602.035, 20.485, 52503.097 17/04/09,10:51:19,17,10,2, 11.8,1,1, 1.509, 10602.050, 20.467, 52503.067 17/04/09,10:51:19,18,10,2, 11.8,1,1, 1.509, 10602.094, 20.478, 52503.076 17/04/09,10:51:19,19,10,2, 11.8,1,1, 1.509, 10602.081, 20.493, 52503.140 17/04/09,10:51:20,00,09,2, 11.8,1,1, 1.506, 10602.078, 20.493, 52503.140 17/04/09,10:51:20,01,09,2, 11.8,1,1, 1.506, 10602.091, 20.473, 52503.124 17/04/09,10:51:20,02,09,2, 11.8,1,1, 1.506, 10602.085, 20.479, 52503.078 17/04/09,10:51:20,03,09,2, 11.8,1,1, 1.506, 10602.130, 20.484, 52503.098 17/04/09,10:51:20,04,09,2, 11.8,1,1, 1.506, 10602.107, 20.507, 52503.056 17/04/09,10:51:20,05,09,2, 11.8,1,1, 1.506, 10602.113, 20.459, 52503.009 17/04/09,10:51:20,06,09,2, 11.8,1,1, 1.506, 10602.113, 20.459, 52503.015 17/04/09,10:51:20,07,09,2, 11.8,1,1, 1.506, 10602.105, 20.454, 52503.061 17/04/09,10:51:20,08,09,2, 11.8,1,1, 1.506, 10602.114, 20.483, 52502.990 17/04/09,10:51:20,09,09,2, 11.8,1,1, 1.506, 10602.126, 20.448, 52502.998 17/04/09,10:51:20,10,09,2, 11.8,1,1, 1.506, 10602.110, 20.460, 52503.039 17/04/09,10:51:20,11,09,2, 11.8,1,1, 1.506, 10602.144, 20.457, 52502.982 17/04/09,10:51:20,12,09,2, 11.8,1,1, 1.506, 10602.104, 20.461, 52503.092 17/04/09,10:51:20,13,09,2, 11.8,1,1, 1.506, 10602.117, 20.488, 52503.109 17/04/09,10:51:20,14,09,2, 11.8,1,1, 1.506, 10602.142, 20.497, 52503.087 17/04/09,10:51:20,15,09,2, 11.8,1,1, 1.506, 10602.151, 20.481, 52503.049 17/04/09,10:51:20,16,09,2, 11.8,1,1, 1.506, 10602.137, 20.467, 52503.091 17/04/09,10:51:20,17,09,2, 11.8,1,1, 1.506, 10602.168, 20.478, 52503.002 17/04/09,10:51:20,18,09,2, 11.8,1,1, 1.506, 10602.154, 20.468, 52503.105 17/04/09,10:51:20,19,09,2, 11.8,1,1, 1.506, 10602.154, 20.472, 52503.060 17/04/09,10:51:21,00,11,2, 11.9,1,1, 1.506, 10602.154, 20.472, 52503.060 17/04/09,10:51:21,01,11,2, 11.9,1,1, 1.506, 10602.171, 20.491, 52503.037 17/04/09,10:51:21,02,11,2, 11.9,1,1, 1.506, 10602.147, 20.505, 52503.113 17/04/09,10:51:21,03,11,2, 11.9,1,1, 1.506, 10602.209, 20.500, 52503.079 17/04/09,10:51:21,04,11,2, 11.9,1,1, 1.506, 10602.150, 20.505, 52502.993 17/04/09,10:51:21,05,11,2, 11.9,1,1, 1.506, 10602.182, 20.484, 52503.066 17/04/09,10:51:21,06,11,2, 11.9,1,1, 1.506, 10602.170, 20.495, 52503.097 17/04/09,10:51:21,07,11,2, 11.9,1,1, 1.506, 10602.196, 20.505, 52503.117 17/04/09,10:51:21,08,11,2, 11.9,1,1, 1.506, 10602.201, 20.486, 52502.843 17/04/09,10:51:21,09,11,2, 11.9,1,1, 1.506, 10602.148, 20.510, 52503.139 17/04/09,10:51:21,10,11,2, 11.9,1,1, 1.506, 10602.165, 20.502, 52503.158 17/04/09,10:51:21,11,11,2, 11.9,1,1, 1.506, 10602.187, 20.491, 52503.098 17/04/09,10:51:21,12,11,2, 11.9,1,1, 1.506, 10602.258, 20.481, 52503.067 17/04/09,10:51:21,13,11,2, 11.9,1,1, 1.506, 10602.190, 20.479, 52503.065 17/04/09,10:51:21,14,11,2, 11.9,1,1, 1.506, 10602.199, 20.493, 52503.094 17/04/09,10:51:21,15,11,2, 11.9,1,1, 1.506, 10602.206, 20.510, 52503.148 17/04/09,10:51:21,16,11,2, 11.9,1,1, 1.506, 10602.242, 20.483, 52503.156 17/04/09,10:51:21,17,11,2, 11.9,1,1, 1.506, 10602.249, 20.479, 52503.119 17/04/09,10:51:21,18,11,2, 11.9,1,1, 1.506, 10602.242, 20.479, 52503.035 17/04/09,10:51:21,19,11,2, 11.9,1,1, 1.506, 10602.243, 20.476, 52503.090 17/04/09,10:51:22,00,10,2, 11.9,1,1, 1.508, 10602.237, 20.476, 52503.090 17/04/09,10:51:22,01,10,2, 11.9,1,1, 1.508, 10602.226, 20.492, 52503.101 17/04/09,10:51:22,02,10,2, 11.9,1,1, 1.508, 10602.229, 20.491, 52503.090 17/04/09,10:51:22,03,10,2, 11.9,1,1, 1.508, 10602.239, 20.510, 52503.109 17/04/09,10:51:22,04,10,2, 11.9,1,1, 1.508, 10602.253, 20.498, 52503.196 17/04/09,10:51:22,05,10,2, 11.9,1,1, 1.508, 10602.257, 20.485, 52503.158 17/04/09,10:51:22,06,10,2, 11.9,1,1, 1.508, 10602.260, 20.488, 52503.143 17/04/09,10:51:22,07,10,2, 11.9,1,1, 1.508, 10602.270, 20.515, 52503.153 17/04/09,10:51:22,08,10,2, 11.9,1,1, 1.508, 10602.277, 20.494, 52503.081 17/04/09,10:51:22,09,10,2, 11.9,1,1, 1.508, 10602.265, 20.498, 52503.116 17/04/09,10:51:22,10,10,2, 11.9,1,1, 1.508, 10602.277, 20.481, 52503.113 17/04/09,10:51:22,11,10,2, 11.9,1,1, 1.508, 10602.269, 20.505, 52503.137 17/04/09,10:51:22,12,10,2, 11.9,1,1, 1.508, 10602.294, 20.479, 52503.081 17/04/09,10:51:22,13,10,2, 11.9,1,1, 1.508, 10602.272, 20.482, 52503.098 17/04/09,10:51:22,14,10,2, 11.9,1,1, 1.508, 10602.307, 20.451, 52503.048 17/04/09,10:51:22,15,10,2, 11.9,1,1, 1.508, 10602.301, 20.499, 52503.125 17/04/09,10:51:22,16,10,2, 11.9,1,1, 1.508, 10602.312, 20.476, 52503.048 17/04/09,10:51:22,17,10,2, 11.9,1,1, 1.508, 10602.335, 20.498, 52503.108 17/04/09,10:51:22,18,10,2, 11.9,1,1, 1.508, 10602.319, 20.500, 52503.091 17/04/09,10:51:22,19,10,2, 11.9,1,1, 1.508, 10602.287, 20.480, 52503.076 17/04/09,10:51:23,00,10,2, 11.9,1,1, 1.511, 10602.287, 20.480, 52503.076 17/04/09,10:51:23,01,10,2, 11.9,1,1, 1.511, 10602.333, 20.494, 52503.080 17/04/09,10:51:23,02,10,2, 11.9,1,1, 1.511, 10602.342, 20.494, 52503.142 17/04/09,10:51:23,03,10,2, 11.9,1,1, 1.511, 10602.345, 20.478, 52503.036 17/04/09,10:51:23,04,10,2, 11.9,1,1, 1.511, 10602.341, 20.481, 52503.087 17/04/09,10:51:23,05,10,2, 11.9,1,1, 1.511, 10602.316, 20.495, 52503.153 17/04/09,10:51:23,06,10,2, 11.9,1,1, 1.511, 10602.359, 20.474, 52503.131 17/04/09,10:51:23,07,10,2, 11.9,1,1, 1.511, 10602.361, 20.489, 52503.060 17/04/09,10:51:23,08,10,2, 11.9,1,1, 1.511, 10602.363, 20.495, 52503.116 17/04/09,10:51:23,09,10,2, 11.9,1,1, 1.511, 10602.397, 20.483, 52503.050 17/04/09,10:51:23,10,10,2, 11.9,1,1, 1.511, 10602.380, 20.493, 52503.018 17/04/09,10:51:23,11,10,2, 11.9,1,1, 1.511, 10602.378, 20.489, 52503.067 17/04/09,10:51:23,12,10,2, 11.9,1,1, 1.511, 10602.372, 20.494, 52503.160 17/04/09,10:51:23,13,10,2, 11.9,1,1, 1.511, 10602.379, 20.487, 52503.089 17/04/09,10:51:23,14,10,2, 11.9,1,1, 1.511, 10602.402, 20.487, 52503.074 17/04/09,10:51:23,15,10,2, 11.9,1,1, 1.511, 10602.380, 20.476, 52503.129 17/04/09,10:51:23,16,10,2, 11.9,1,1, 1.511, 10602.408, 20.479, 52503.056 17/04/09,10:51:23,17,10,2, 11.9,1,1, 1.511, 10602.417, 20.491, 52503.092 17/04/09,10:51:23,18,10,2, 11.9,1,1, 1.511, 10602.395, 20.491, 52503.156 17/04/09,10:51:23,19,10,2, 11.9,1,1, 1.511, 10602.382, 20.511, 52503.179 17/04/09,10:51:24,00,10,2, 11.9,1,1, 1.507, 10602.379, 20.511, 52503.179 17/04/09,10:51:24,01,10,2, 11.9,1,1, 1.507, 10602.394, 20.462, 52503.072 17/04/09,10:51:24,02,10,2, 11.9,1,1, 1.507, 10602.439, 20.498, 52503.107 17/04/09,10:51:24,03,10,2, 11.9,1,1, 1.507, 10602.457, 20.483, 52503.070 17/04/09,10:51:24,04,10,2, 11.9,1,1, 1.507, 10602.442, 20.516, 52503.196 17/04/09,10:51:24,05,10,2, 11.9,1,1, 1.507, 10602.460, 20.489, 52503.093 17/04/09,10:51:24,06,10,2, 11.9,1,1, 1.507, 10602.427, 20.500, 52503.108 17/04/09,10:51:24,07,10,2, 11.9,1,1, 1.507, 10602.453, 20.503, 52503.024 17/04/09,10:51:24,08,10,2, 11.9,1,1, 1.507, 10602.460, 20.519, 52503.133 17/04/09,10:51:24,09,10,2, 11.9,1,1, 1.507, 10602.474, 20.492, 52503.063 17/04/09,10:51:24,10,10,2, 11.9,1,1, 1.507, 10602.464, 20.514, 52503.153 17/04/09,10:51:24,11,10,2, 11.9,1,1, 1.507, 10602.458, 20.504, 52503.068 17/04/09,10:51:24,12,10,2, 11.9,1,1, 1.507, 10602.453, 20.529, 52503.242 17/04/09,10:51:24,13,10,2, 11.9,1,1, 1.507, 10602.429, 20.497, 52503.082 17/04/09,10:51:24,14,10,2, 11.9,1,1, 1.507, 10602.474, 20.518, 52503.103 17/04/09,10:51:24,15,10,2, 11.9,1,1, 1.507, 10602.498, 20.481, 52503.152 17/04/09,10:51:24,16,10,2, 11.9,1,1, 1.507, 10602.470, 20.494, 52503.010 17/04/09,10:51:24,17,10,2, 11.9,1,1, 1.507, 10602.506, 20.505, 52503.121 17/04/09,10:51:24,18,10,2, 11.9,1,1, 1.507, 10602.468, 20.524, 52503.065 17/04/09,10:51:24,19,10,2, 11.9,1,1, 1.507, 10602.471, 20.529, 52503.139 17/04/09,10:51:25,00,10,2, 11.8,1,1, 1.509, 10602.471, 20.529, 52503.139 17/04/09,10:51:25,01,10,2, 11.8,1,1, 1.509, 10602.498, 20.514, 52503.102 17/04/09,10:51:25,02,10,2, 11.8,1,1, 1.509, 10602.499, 20.516, 52503.128 17/04/09,10:51:25,03,10,2, 11.8,1,1, 1.509, 10602.504, 20.488, 52503.124 17/04/09,10:51:25,04,10,2, 11.8,1,1, 1.509, 10602.502, 20.517, 52503.104 17/04/09,10:51:25,05,10,2, 11.8,1,1, 1.509, 10602.492, 20.523, 52503.107 17/04/09,10:51:25,06,10,2, 11.8,1,1, 1.509, 10602.511, 20.512, 52503.122 17/04/09,10:51:25,07,10,2, 11.8,1,1, 1.509, 10602.517, 20.498, 52503.116 17/04/09,10:51:25,08,10,2, 11.8,1,1, 1.509, 10602.509, 20.479, 52503.108 17/04/09,10:51:25,09,10,2, 11.8,1,1, 1.509, 10602.500, 20.498, 52503.159 17/04/09,10:51:25,10,10,2, 11.8,1,1, 1.509, 10602.516, 20.496, 52503.100 17/04/09,10:51:25,11,10,2, 11.8,1,1, 1.509, 10602.521, 20.498, 52503.232 17/04/09,10:51:25,12,10,2, 11.8,1,1, 1.509, 10602.523, 20.492, 52503.173 17/04/09,10:51:25,13,10,2, 11.8,1,1, 1.509, 10602.521, 20.507, 52503.155 17/04/09,10:51:25,14,10,2, 11.8,1,1, 1.509, 10602.568, 20.498, 52503.142 17/04/09,10:51:25,15,10,2, 11.8,1,1, 1.509, 10602.547, 20.503, 52503.147 17/04/09,10:51:25,16,10,2, 11.8,1,1, 1.509, 10602.540, 20.491, 52503.068 17/04/09,10:51:25,17,10,2, 11.8,1,1, 1.509, 10602.526, 20.485, 52503.130 17/04/09,10:51:25,18,10,2, 11.8,1,1, 1.509, 10602.556, 20.500, 52503.042 17/04/09,10:51:25,19,10,2, 11.8,1,1, 1.509, 10602.547, 20.512, 52503.095 17/04/09,10:51:26,00,10,2, 11.9,1,1, 1.509, 10602.546, 20.512, 52503.095 17/04/09,10:51:26,01,10,2, 11.9,1,1, 1.509, 10602.529, 20.491, 52503.157 17/04/09,10:51:26,02,10,2, 11.9,1,1, 1.509, 10602.568, 20.488, 52503.101 17/04/09,10:51:26,03,10,2, 11.9,1,1, 1.509, 10602.555, 20.476, 52503.147 17/04/09,10:51:26,04,10,2, 11.9,1,1, 1.509, 10602.545, 20.498, 52503.136 17/04/09,10:51:26,05,10,2, 11.9,1,1, 1.509, 10602.571, 20.500, 52503.128 17/04/09,10:51:26,06,10,2, 11.9,1,1, 1.509, 10602.542, 20.488, 52503.117 17/04/09,10:51:26,07,10,2, 11.9,1,1, 1.509, 10602.582, 20.480, 52503.068 17/04/09,10:51:26,08,10,2, 11.9,1,1, 1.509, 10602.573, 20.491, 52503.111 17/04/09,10:51:26,09,10,2, 11.9,1,1, 1.509, 10602.556, 20.479, 52503.107 17/04/09,10:51:26,10,10,2, 11.9,1,1, 1.509, 10602.586, 20.489, 52503.129 17/04/09,10:51:26,11,10,2, 11.9,1,1, 1.509, 10602.607, 20.497, 52503.171 17/04/09,10:51:26,12,10,2, 11.9,1,1, 1.509, 10602.589, 20.494, 52503.156 17/04/09,10:51:26,13,10,2, 11.9,1,1, 1.509, 10602.602, 20.485, 52503.145 17/04/09,10:51:26,14,10,2, 11.9,1,1, 1.509, 10602.576, 20.498, 52503.078 17/04/09,10:51:26,15,10,2, 11.9,1,1, 1.509, 10602.594, 20.497, 52503.169 17/04/09,10:51:26,16,10,2, 11.9,1,1, 1.509, 10602.580, 20.512, 52503.122 17/04/09,10:51:26,17,10,2, 11.9,1,1, 1.509, 10602.589, 20.492, 52503.084 17/04/09,10:51:26,18,10,2, 11.9,1,1, 1.509, 10602.607, 20.486, 52503.096 17/04/09,10:51:26,19,10,2, 11.9,1,1, 1.509, 10602.564, 20.493, 52503.162 17/04/09,10:51:27,00,10,2, 11.9,1,1, 1.508, 10602.562, 20.493, 52503.162 17/04/09,10:51:27,01,10,2, 11.9,1,1, 1.508, 10602.623, 20.497, 52503.147 17/04/09,10:51:27,02,10,2, 11.9,1,1, 1.508, 10602.630, 20.476, 52503.100 17/04/09,10:51:27,03,10,2, 11.9,1,1, 1.508, 10602.601, 20.512, 52503.185 17/04/09,10:51:27,04,10,2, 11.9,1,1, 1.508, 10602.617, 20.483, 52503.134 17/04/09,10:51:27,05,10,2, 11.9,1,1, 1.508, 10602.633, 20.476, 52503.110 17/04/09,10:51:27,06,10,2, 11.9,1,1, 1.508, 10602.632, 20.493, 52503.191 17/04/09,10:51:27,07,10,2, 11.9,1,1, 1.508, 10602.645, 20.489, 52503.128 17/04/09,10:51:27,08,10,2, 11.9,1,1, 1.508, 10602.657, 20.493, 52503.139 17/04/09,10:51:27,09,10,2, 11.9,1,1, 1.508, 10602.664, 20.490, 52503.079 17/04/09,10:51:27,10,10,2, 11.9,1,1, 1.508, 10602.655, 20.470, 52503.168 17/04/09,10:51:27,11,10,2, 11.9,1,1, 1.508, 10602.645, 20.460, 52503.149 17/04/09,10:51:27,12,10,2, 11.9,1,1, 1.508, 10602.674, 20.482, 52503.119 17/04/09,10:51:27,13,10,2, 11.9,1,1, 1.508, 10602.661, 20.447, 52503.152 17/04/09,10:51:27,14,10,2, 11.9,1,1, 1.508, 10602.660, 20.458, 52503.085 17/04/09,10:51:27,15,10,2, 11.9,1,1, 1.508, 10602.658, 20.488, 52503.131 17/04/09,10:51:27,16,10,2, 11.9,1,1, 1.508, 10602.668, 20.487, 52503.142 17/04/09,10:51:27,17,10,2, 11.9,1,1, 1.508, 10602.676, 20.463, 52503.186 17/04/09,10:51:27,18,10,2, 11.9,1,1, 1.508, 10602.653, 20.473, 52503.159 17/04/09,10:51:27,19,10,2, 11.9,1,1, 1.508, 10602.700, 20.477, 52503.181 17/04/09,10:51:28,00,09,2, 11.9,1,1, 1.510, 10602.696, 20.477, 52503.181 17/04/09,10:51:28,01,09,2, 11.9,1,1, 1.510, 10602.721, 20.469, 52503.116 17/04/09,10:51:28,02,09,2, 11.9,1,1, 1.510, 10602.733, 20.486, 52503.166 17/04/09,10:51:28,03,09,2, 11.9,1,1, 1.510, 10602.737, 20.483, 52503.057 17/04/09,10:51:28,04,09,2, 11.9,1,1, 1.510, 10602.728, 20.484, 52503.147 17/04/09,10:51:28,05,09,2, 11.9,1,1, 1.510, 10602.726, 20.454, 52503.080 17/04/09,10:51:28,06,09,2, 11.9,1,1, 1.510, 10602.737, 20.473, 52503.143 17/04/09,10:51:28,07,09,2, 11.9,1,1, 1.510, 10602.736, 20.483, 52503.174 17/04/09,10:51:28,08,09,2, 11.9,1,1, 1.510, 10602.762, 20.463, 52503.111 17/04/09,10:51:28,09,09,2, 11.9,1,1, 1.510, 10602.735, 20.447, 52503.134 17/04/09,10:51:28,10,09,2, 11.9,1,1, 1.510, 10602.762, 20.470, 52503.108 17/04/09,10:51:28,11,09,2, 11.9,1,1, 1.510, 10602.744, 20.467, 52503.190 17/04/09,10:51:28,12,09,2, 11.9,1,1, 1.510, 10602.771, 20.474, 52503.177 17/04/09,10:51:28,13,09,2, 11.9,1,1, 1.510, 10602.794, 20.461, 52503.097 17/04/09,10:51:28,14,09,2, 11.9,1,1, 1.510, 10602.764, 20.463, 52503.103 17/04/09,10:51:28,15,09,2, 11.9,1,1, 1.510, 10602.773, 20.449, 52503.138 17/04/09,10:51:28,16,09,2, 11.9,1,1, 1.510, 10602.768, 20.457, 52503.083 17/04/09,10:51:28,17,09,2, 11.9,1,1, 1.510, 10602.791, 20.473, 52503.088 17/04/09,10:51:28,18,09,2, 11.9,1,1, 1.510, 10602.786, 20.477, 52503.160 17/04/09,10:51:28,19,09,2, 11.9,1,1, 1.510, 10602.787, 20.458, 52503.126 17/04/09,10:51:29,00,10,2, 11.9,1,1, 1.510, 10602.779, 20.458, 52503.126 17/04/09,10:51:29,01,10,2, 11.9,1,1, 1.510, 10602.836, 20.444, 52503.089 17/04/09,10:51:29,02,10,2, 11.9,1,1, 1.510, 10602.803, 20.461, 52503.131 17/04/09,10:51:29,03,10,2, 11.9,1,1, 1.510, 10602.819, 20.454, 52503.147 17/04/09,10:51:29,04,10,2, 11.9,1,1, 1.510, 10602.825, 20.436, 52503.126 17/04/09,10:51:29,05,10,2, 11.9,1,1, 1.510, 10602.832, 20.452, 52503.187 17/04/09,10:51:29,06,10,2, 11.9,1,1, 1.510, 10602.845, 20.451, 52503.076 17/04/09,10:51:29,07,10,2, 11.9,1,1, 1.510, 10602.836, 20.469, 52503.177 17/04/09,10:51:29,08,10,2, 11.9,1,1, 1.510, 10602.863, 20.463, 52503.132 17/04/09,10:51:29,09,10,2, 11.9,1,1, 1.510, 10602.844, 20.461, 52503.083 17/04/09,10:51:29,10,10,2, 11.9,1,1, 1.510, 10602.862, 20.457, 52503.098 17/04/09,10:51:29,11,10,2, 11.9,1,1, 1.510, 10602.842, 20.433, 52503.076 17/04/09,10:51:29,12,10,2, 11.9,1,1, 1.510, 10602.852, 20.443, 52503.086 17/04/09,10:51:29,13,10,2, 11.9,1,1, 1.510, 10602.872, 20.441, 52502.996 17/04/09,10:51:29,14,10,2, 11.9,1,1, 1.510, 10602.857, 20.458, 52503.198 17/04/09,10:51:29,15,10,2, 11.9,1,1, 1.510, 10602.885, 20.450, 52503.106 17/04/09,10:51:29,16,10,2, 11.9,1,1, 1.510, 10602.895, 20.462, 52503.124 17/04/09,10:51:29,17,10,2, 11.9,1,1, 1.510, 10602.892, 20.451, 52503.079 17/04/09,10:51:29,18,10,2, 11.9,1,1, 1.510, 10602.898, 20.431, 52503.109 17/04/09,10:51:29,19,10,2, 11.9,1,1, 1.510, 10602.902, 20.425, 52503.069 17/04/09,10:51:30,00,10,2, 11.9,1,1, 1.508, 10602.896, 20.425, 52503.069 17/04/09,10:51:30,01,10,2, 11.9,1,1, 1.508, 10602.925, 20.428, 52503.064 17/04/09,10:51:30,02,10,2, 11.9,1,1, 1.508, 10602.910, 20.442, 52503.161 17/04/09,10:51:30,03,10,2, 11.9,1,1, 1.508, 10602.922, 20.450, 52503.062 17/04/09,10:51:30,04,10,2, 11.9,1,1, 1.508, 10602.938, 20.422, 52503.168 17/04/09,10:51:30,05,10,2, 11.9,1,1, 1.508, 10602.947, 20.434, 52503.130 17/04/09,10:51:30,06,10,2, 11.9,1,1, 1.508, 10602.956, 20.462, 52503.207 17/04/09,10:51:30,07,10,2, 11.9,1,1, 1.508, 10602.953, 20.441, 52503.074 17/04/09,10:51:30,08,10,2, 11.9,1,1, 1.508, 10602.956, 20.438, 52503.108 17/04/09,10:51:30,09,10,2, 11.9,1,1, 1.508, 10602.960, 20.414, 52503.095 17/04/09,10:51:30,10,10,2, 11.9,1,1, 1.508, 10602.961, 20.431, 52503.166 17/04/09,10:51:30,11,10,2, 11.9,1,1, 1.508, 10602.974, 20.426, 52503.068 17/04/09,10:51:30,12,10,2, 11.9,1,1, 1.508, 10602.983, 20.448, 52503.140 17/04/09,10:51:30,13,10,2, 11.9,1,1, 1.508, 10603.005, 20.432, 52503.115 17/04/09,10:51:30,14,10,2, 11.9,1,1, 1.508, 10603.005, 20.433, 52503.112 17/04/09,10:51:30,15,10,2, 11.9,1,1, 1.508, 10603.015, 20.446, 52503.119 17/04/09,10:51:30,16,10,2, 11.9,1,1, 1.508, 10603.008, 20.420, 52503.135 17/04/09,10:51:30,17,10,2, 11.9,1,1, 1.508, 10603.036, 20.431, 52503.203 17/04/09,10:51:30,18,10,2, 11.9,1,1, 1.508, 10602.988, 20.406, 52502.972 17/04/09,10:51:30,19,10,2, 11.9,1,1, 1.508, 10603.016, 20.423, 52503.230 17/04/09,10:51:31,00,09,2, 11.9,1,1, 1.506, 10603.013, 20.423, 52503.230 17/04/09,10:51:31,01,09,2, 11.9,1,1, 1.506, 10603.044, 20.425, 52503.215 17/04/09,10:51:31,02,09,2, 11.9,1,1, 1.506, 10603.057, 20.413, 52503.058 17/04/09,10:51:31,03,09,2, 11.9,1,1, 1.506, 10603.065, 20.439, 52503.137 17/04/09,10:51:31,04,09,2, 11.9,1,1, 1.506, 10603.096, 20.437, 52503.137 17/04/09,10:51:31,05,09,2, 11.9,1,1, 1.506, 10603.097, 20.428, 52503.066 17/04/09,10:51:31,06,09,2, 11.9,1,1, 1.506, 10603.113, 20.437, 52503.103 17/04/09,10:51:31,07,09,2, 11.9,1,1, 1.506, 10603.094, 20.451, 52503.106 17/04/09,10:51:31,08,09,2, 11.9,1,1, 1.506, 10603.079, 20.453, 52503.165 17/04/09,10:51:31,09,09,2, 11.9,1,1, 1.506, 10603.093, 20.435, 52503.081 17/04/09,10:51:31,10,09,2, 11.9,1,1, 1.506, 10603.113, 20.423, 52503.156 17/04/09,10:51:31,11,09,2, 11.9,1,1, 1.506, 10603.110, 20.398, 52503.075 17/04/09,10:51:31,12,09,2, 11.9,1,1, 1.506, 10603.130, 20.422, 52503.134 17/04/09,10:51:31,13,09,2, 11.9,1,1, 1.506, 10603.123, 20.433, 52503.142 17/04/09,10:51:31,14,09,2, 11.9,1,1, 1.506, 10603.122, 20.419, 52503.121 17/04/09,10:51:31,15,09,2, 11.9,1,1, 1.506, 10603.151, 20.445, 52503.175 17/04/09,10:51:31,16,09,2, 11.9,1,1, 1.506, 10603.161, 20.415, 52503.084 17/04/09,10:51:31,17,09,2, 11.9,1,1, 1.506, 10603.166, 20.451, 52503.077 17/04/09,10:51:31,18,09,2, 11.9,1,1, 1.506, 10603.180, 20.420, 52503.074 17/04/09,10:51:31,19,09,2, 11.9,1,1, 1.506, 10603.152, 20.432, 52503.168 17/04/09,10:51:32,00,11,2, 11.9,1,1, 1.508, 10603.147, 20.432, 52503.168 17/04/09,10:51:32,01,11,2, 11.9,1,1, 1.508, 10603.178, 20.430, 52503.205 17/04/09,10:51:32,02,11,2, 11.9,1,1, 1.508, 10603.187, 20.400, 52503.088 17/04/09,10:51:32,03,11,2, 11.9,1,1, 1.508, 10603.213, 20.419, 52503.155 17/04/09,10:51:32,04,11,2, 11.9,1,1, 1.508, 10603.176, 20.447, 52503.140 17/04/09,10:51:32,05,11,2, 11.9,1,1, 1.508, 10603.199, 20.430, 52503.151 17/04/09,10:51:32,06,11,2, 11.9,1,1, 1.508, 10603.221, 20.436, 52503.165 17/04/09,10:51:32,07,11,2, 11.9,1,1, 1.508, 10603.220, 20.440, 52503.101 17/04/09,10:51:32,08,11,2, 11.9,1,1, 1.508, 10603.214, 20.429, 52503.164 17/04/09,10:51:32,09,11,2, 11.9,1,1, 1.508, 10603.198, 20.446, 52503.117 17/04/09,10:51:32,10,11,2, 11.9,1,1, 1.508, 10603.206, 20.455, 52503.291 17/04/09,10:51:32,11,11,2, 11.9,1,1, 1.508, 10603.251, 20.424, 52503.098 17/04/09,10:51:32,12,11,2, 11.9,1,1, 1.508, 10603.241, 20.444, 52503.165 17/04/09,10:51:32,13,11,2, 11.9,1,1, 1.508, 10603.256, 20.418, 52503.123 17/04/09,10:51:32,14,11,2, 11.9,1,1, 1.508, 10603.240, 20.417, 52503.152 17/04/09,10:51:32,15,11,2, 11.9,1,1, 1.508, 10603.267, 20.421, 52503.087 17/04/09,10:51:32,16,11,2, 11.9,1,1, 1.508, 10603.291, 20.407, 52503.119 17/04/09,10:51:32,17,11,2, 11.9,1,1, 1.508, 10603.284, 20.415, 52503.093 17/04/09,10:51:32,18,11,2, 11.9,1,1, 1.508, 10603.303, 20.420, 52503.182 17/04/09,10:51:32,19,11,2, 11.9,1,1, 1.508, 10603.282, 20.418, 52503.104 17/04/09,10:51:33,00,10,2, 11.9,1,1, 1.508, 10603.280, 20.418, 52503.104 17/04/09,10:51:33,01,10,2, 11.9,1,1, 1.508, 10603.321, 20.421, 52503.079 17/04/09,10:51:33,02,10,2, 11.9,1,1, 1.508, 10603.284, 20.426, 52503.322 17/04/09,10:51:33,03,10,2, 11.9,1,1, 1.508, 10603.347, 20.443, 52503.151 17/04/09,10:51:33,04,10,2, 11.9,1,1, 1.508, 10603.363, 20.423, 52503.176 17/04/09,10:51:33,05,10,2, 11.9,1,1, 1.508, 10603.331, 20.417, 52503.223 17/04/09,10:51:33,06,10,2, 11.9,1,1, 1.508, 10603.346, 20.422, 52503.118 17/04/09,10:51:33,07,10,2, 11.9,1,1, 1.508, 10603.334, 20.425, 52503.142 17/04/09,10:51:33,08,10,2, 11.9,1,1, 1.508, 10603.356, 20.433, 52503.074 17/04/09,10:51:33,09,10,2, 11.9,1,1, 1.508, 10603.354, 20.427, 52503.063 17/04/09,10:51:33,10,10,2, 11.9,1,1, 1.508, 10603.352, 20.430, 52503.107 17/04/09,10:51:33,11,10,2, 11.9,1,1, 1.508, 10603.356, 20.434, 52503.083 17/04/09,10:51:33,12,10,2, 11.9,1,1, 1.508, 10603.336, 20.435, 52503.135 17/04/09,10:51:33,13,10,2, 11.9,1,1, 1.508, 10603.387, 20.425, 52503.081 17/04/09,10:51:33,14,10,2, 11.9,1,1, 1.508, 10603.377, 20.446, 52503.073 17/04/09,10:51:33,15,10,2, 11.9,1,1, 1.508, 10603.380, 20.459, 52503.172 17/04/09,10:51:33,16,10,2, 11.9,1,1, 1.508, 10603.411, 20.426, 52503.106 17/04/09,10:51:33,17,10,2, 11.9,1,1, 1.508, 10603.394, 20.444, 52503.113 17/04/09,10:51:33,18,10,2, 11.9,1,1, 1.508, 10603.408, 20.434, 52503.147 17/04/09,10:51:33,19,10,2, 11.9,1,1, 1.508, 10603.427, 20.427, 52503.129 17/04/09,10:51:34,00,10,2, 11.8,1,1, 1.506, 10603.422, 20.427, 52503.129 17/04/09,10:51:34,01,10,2, 11.8,1,1, 1.506, 10603.441, 20.430, 52503.160 17/04/09,10:51:34,02,10,2, 11.8,1,1, 1.506, 10603.437, 20.417, 52503.113 17/04/09,10:51:34,03,10,2, 11.8,1,1, 1.506, 10603.452, 20.404, 52503.100 17/04/09,10:51:34,04,10,2, 11.8,1,1, 1.506, 10603.435, 20.388, 52503.111 17/04/09,10:51:34,05,10,2, 11.8,1,1, 1.506, 10603.456, 20.400, 52503.024 17/04/09,10:51:34,06,10,2, 11.8,1,1, 1.506, 10603.472, 20.409, 52503.120 17/04/09,10:51:34,07,10,2, 11.8,1,1, 1.506, 10603.485, 20.430, 52503.059 17/04/09,10:51:34,08,10,2, 11.8,1,1, 1.506, 10603.479, 20.406, 52503.129 17/04/09,10:51:34,09,10,2, 11.8,1,1, 1.506, 10603.488, 20.415, 52503.082 17/04/09,10:51:34,10,10,2, 11.8,1,1, 1.506, 10603.470, 20.414, 52503.106 17/04/09,10:51:34,11,10,2, 11.8,1,1, 1.506, 10603.492, 20.413, 52503.143 17/04/09,10:51:34,12,10,2, 11.8,1,1, 1.506, 10603.479, 20.434, 52503.133 17/04/09,10:51:34,13,10,2, 11.8,1,1, 1.506, 10603.484, 20.437, 52503.168 17/04/09,10:51:34,14,10,2, 11.8,1,1, 1.506, 10603.473, 20.412, 52503.109 17/04/09,10:51:34,15,10,2, 11.8,1,1, 1.506, 10603.480, 20.420, 52503.120 17/04/09,10:51:34,16,10,2, 11.8,1,1, 1.506, 10603.492, 20.419, 52503.099 17/04/09,10:51:34,17,10,2, 11.8,1,1, 1.506, 10603.510, 20.416, 52503.196 17/04/09,10:51:34,18,10,2, 11.8,1,1, 1.506, 10603.517, 20.404, 52503.114 17/04/09,10:51:34,19,10,2, 11.8,1,1, 1.506, 10603.513, 20.408, 52503.077 17/04/09,10:51:35,00,09,2, 11.9,1,1, 1.511, 10603.505, 20.408, 52503.077 17/04/09,10:51:35,01,09,2, 11.9,1,1, 1.511, 10603.544, 20.397, 52503.096 17/04/09,10:51:35,02,09,2, 11.9,1,1, 1.511, 10603.565, 20.394, 52503.171 17/04/09,10:51:35,03,09,2, 11.9,1,1, 1.511, 10603.578, 20.381, 52503.129 17/04/09,10:51:35,04,09,2, 11.9,1,1, 1.511, 10603.562, 20.401, 52503.157 17/04/09,10:51:35,05,09,2, 11.9,1,1, 1.511, 10603.579, 20.409, 52503.125 17/04/09,10:51:35,06,09,2, 11.9,1,1, 1.511, 10603.598, 20.402, 52503.146 17/04/09,10:51:35,07,09,2, 11.9,1,1, 1.511, 10603.596, 20.411, 52503.149 17/04/09,10:51:35,08,09,2, 11.9,1,1, 1.511, 10603.613, 20.383, 52503.183 17/04/09,10:51:35,09,09,2, 11.9,1,1, 1.511, 10603.625, 20.377, 52503.085 17/04/09,10:51:35,10,09,2, 11.9,1,1, 1.511, 10603.637, 20.370, 52503.205 17/04/09,10:51:35,11,09,2, 11.9,1,1, 1.511, 10603.651, 20.380, 52503.126 17/04/09,10:51:35,12,09,2, 11.9,1,1, 1.511, 10603.651, 20.361, 52503.110 17/04/09,10:51:35,13,09,2, 11.9,1,1, 1.511, 10603.655, 20.388, 52503.106 17/04/09,10:51:35,14,09,2, 11.9,1,1, 1.511, 10603.651, 20.385, 52503.129 17/04/09,10:51:35,15,09,2, 11.9,1,1, 1.511, 10603.677, 20.385, 52503.181 17/04/09,10:51:35,16,09,2, 11.9,1,1, 1.511, 10603.682, 20.378, 52503.127 17/04/09,10:51:35,17,09,2, 11.9,1,1, 1.511, 10603.683, 20.384, 52503.130 17/04/09,10:51:35,18,09,2, 11.9,1,1, 1.511, 10603.704, 20.404, 52503.124 17/04/09,10:51:35,19,09,2, 11.9,1,1, 1.511, 10603.699, 20.396, 52503.136 17/04/09,10:51:36,00,09,2, 11.9,1,1, 1.509, 10603.697, 20.396, 52503.136 17/04/09,10:51:36,01,09,2, 11.9,1,1, 1.509, 10603.707, 20.378, 52503.108 17/04/09,10:51:36,02,09,2, 11.9,1,1, 1.509, 10603.675, 20.388, 52503.131 17/04/09,10:51:36,03,09,2, 11.9,1,1, 1.509, 10603.704, 20.383, 52503.104 17/04/09,10:51:36,04,09,2, 11.9,1,1, 1.509, 10603.709, 20.379, 52503.143 17/04/09,10:51:36,05,09,2, 11.9,1,1, 1.509, 10603.746, 20.379, 52503.063 17/04/09,10:51:36,06,09,2, 11.9,1,1, 1.509, 10603.731, 20.368, 52503.145 17/04/09,10:51:36,07,09,2, 11.9,1,1, 1.509, 10603.770, 20.390, 52503.144 17/04/09,10:51:36,08,09,2, 11.9,1,1, 1.509, 10603.782, 20.363, 52503.077 17/04/09,10:51:36,09,09,2, 11.9,1,1, 1.509, 10603.771, 20.376, 52503.150 17/04/09,10:51:36,10,09,2, 11.9,1,1, 1.509, 10603.767, 20.345, 52503.042 17/04/09,10:51:36,11,09,2, 11.9,1,1, 1.509, 10603.790, 20.390, 52503.158 17/04/09,10:51:36,12,09,2, 11.9,1,1, 1.509, 10603.790, 20.371, 52503.022 17/04/09,10:51:36,13,09,2, 11.9,1,1, 1.509, 10603.806, 20.381, 52503.106 17/04/09,10:51:36,14,09,2, 11.9,1,1, 1.509, 10603.821, 20.331, 52503.073 17/04/09,10:51:36,15,09,2, 11.9,1,1, 1.509, 10603.793, 20.360, 52503.056 17/04/09,10:51:36,16,09,2, 11.9,1,1, 1.509, 10603.823, 20.367, 52503.071 17/04/09,10:51:36,17,09,2, 11.9,1,1, 1.509, 10603.824, 20.363, 52503.182 17/04/09,10:51:36,18,09,2, 11.9,1,1, 1.509, 10603.821, 20.354, 52503.118 17/04/09,10:51:36,19,09,2, 11.9,1,1, 1.509, 10603.832, 20.359, 52503.046 17/04/09,10:51:37,00,10,2, 11.9,1,1, 1.506, 10603.831, 20.359, 52503.046 17/04/09,10:51:37,01,10,2, 11.9,1,1, 1.506, 10603.827, 20.343, 52503.160 17/04/09,10:51:37,02,10,2, 11.9,1,1, 1.506, 10603.839, 20.365, 52503.102 17/04/09,10:51:37,03,10,2, 11.9,1,1, 1.506, 10603.850, 20.352, 52503.127 17/04/09,10:51:37,04,10,2, 11.9,1,1, 1.506, 10603.854, 20.390, 52503.053 17/04/09,10:51:37,05,10,2, 11.9,1,1, 1.506, 10603.856, 20.352, 52503.147 17/04/09,10:51:37,06,10,2, 11.9,1,1, 1.506, 10603.868, 20.386, 52503.109 17/04/09,10:51:37,07,10,2, 11.9,1,1, 1.506, 10603.861, 20.373, 52503.125 17/04/09,10:51:37,08,10,2, 11.9,1,1, 1.506, 10603.887, 20.371, 52503.163 17/04/09,10:51:37,09,10,2, 11.9,1,1, 1.506, 10603.910, 20.345, 52503.092 17/04/09,10:51:37,10,10,2, 11.9,1,1, 1.506, 10603.870, 20.366, 52503.139 17/04/09,10:51:37,11,10,2, 11.9,1,1, 1.506, 10603.878, 20.320, 52503.052 17/04/09,10:51:37,12,10,2, 11.9,1,1, 1.506, 10603.920, 20.345, 52503.043 17/04/09,10:51:37,13,10,2, 11.9,1,1, 1.506, 10603.918, 20.358, 52503.138 17/04/09,10:51:37,14,10,2, 11.9,1,1, 1.506, 10603.901, 20.338, 52503.064 17/04/09,10:51:37,15,10,2, 11.9,1,1, 1.506, 10603.905, 20.340, 52503.123 17/04/09,10:51:37,16,10,2, 11.9,1,1, 1.506, 10603.908, 20.326, 52502.949 17/04/09,10:51:37,17,10,2, 11.9,1,1, 1.506, 10603.951, 20.340, 52503.208 17/04/09,10:51:37,18,10,2, 11.9,1,1, 1.506, 10603.951, 20.321, 52503.022 17/04/09,10:51:37,19,10,2, 11.9,1,1, 1.506, 10603.955, 20.327, 52503.112 17/04/09,10:51:38,00,10,2, 11.9,1,1, 1.508, 10603.948, 20.327, 52503.112 17/04/09,10:51:38,01,10,2, 11.9,1,1, 1.508, 10603.960, 20.328, 52503.147 17/04/09,10:51:38,02,10,2, 11.9,1,1, 1.508, 10603.942, 20.317, 52503.107 17/04/09,10:51:38,03,10,2, 11.9,1,1, 1.508, 10603.935, 20.313, 52503.065 17/04/09,10:51:38,04,10,2, 11.9,1,1, 1.508, 10603.955, 20.336, 52503.131 17/04/09,10:51:38,05,10,2, 11.9,1,1, 1.508, 10603.962, 20.336, 52503.097 17/04/09,10:51:38,06,10,2, 11.9,1,1, 1.508, 10603.982, 20.334, 52503.319 17/04/09,10:51:38,07,10,2, 11.9,1,1, 1.508, 10603.970, 20.324, 52503.145 17/04/09,10:51:38,08,10,2, 11.9,1,1, 1.508, 10603.962, 20.319, 52503.153 17/04/09,10:51:38,09,10,2, 11.9,1,1, 1.508, 10603.968, 20.338, 52503.094 17/04/09,10:51:38,10,10,2, 11.9,1,1, 1.508, 10603.991, 20.312, 52503.060 17/04/09,10:51:38,11,10,2, 11.9,1,1, 1.508, 10603.986, 20.326, 52503.083 17/04/09,10:51:38,12,10,2, 11.9,1,1, 1.508, 10603.972, 20.309, 52503.031 17/04/09,10:51:38,13,10,2, 11.9,1,1, 1.508, 10603.985, 20.325, 52503.084 17/04/09,10:51:38,14,10,2, 11.9,1,1, 1.508, 10603.972, 20.310, 52503.050 17/04/09,10:51:38,15,10,2, 11.9,1,1, 1.508, 10604.018, 20.318, 52503.131 17/04/09,10:51:38,16,10,2, 11.9,1,1, 1.508, 10604.004, 20.305, 52503.151 17/04/09,10:51:38,17,10,2, 11.9,1,1, 1.508, 10604.016, 20.289, 52503.125 17/04/09,10:51:38,18,10,2, 11.9,1,1, 1.508, 10604.003, 20.295, 52503.047 17/04/09,10:51:38,19,10,2, 11.9,1,1, 1.508, 10604.025, 20.293, 52503.100 17/04/09,10:51:39,00,10,2, 11.8,1,1, 1.510, 10604.023, 20.293, 52503.100 17/04/09,10:51:39,01,10,2, 11.8,1,1, 1.510, 10604.013, 20.300, 52503.160 17/04/09,10:51:39,02,10,2, 11.8,1,1, 1.510, 10604.027, 20.290, 52503.068 17/04/09,10:51:39,03,10,2, 11.8,1,1, 1.510, 10604.024, 20.275, 52503.078 17/04/09,10:51:39,04,10,2, 11.8,1,1, 1.510, 10604.029, 20.285, 52503.017 17/04/09,10:51:39,05,10,2, 11.8,1,1, 1.510, 10604.025, 20.289, 52503.039 17/04/09,10:51:39,06,10,2, 11.8,1,1, 1.510, 10604.026, 20.298, 52503.039 17/04/09,10:51:39,07,10,2, 11.8,1,1, 1.510, 10604.069, 20.297, 52503.028 17/04/09,10:51:39,08,10,2, 11.8,1,1, 1.510, 10604.040, 20.287, 52503.034 17/04/09,10:51:39,09,10,2, 11.8,1,1, 1.510, 10604.053, 20.259, 52503.097 17/04/09,10:51:39,10,10,2, 11.8,1,1, 1.510, 10604.051, 20.272, 52503.044 17/04/09,10:51:39,11,10,2, 11.8,1,1, 1.510, 10604.054, 20.278, 52503.102 17/04/09,10:51:39,12,10,2, 11.8,1,1, 1.510, 10604.064, 20.273, 52503.038 17/04/09,10:51:39,13,10,2, 11.8,1,1, 1.510, 10604.045, 20.269, 52503.033 17/04/09,10:51:39,14,10,2, 11.8,1,1, 1.510, 10604.046, 20.270, 52503.110 17/04/09,10:51:39,15,10,2, 11.8,1,1, 1.510, 10604.066, 20.271, 52503.029 17/04/09,10:51:39,16,10,2, 11.8,1,1, 1.510, 10604.058, 20.285, 52503.117 17/04/09,10:51:39,17,10,2, 11.8,1,1, 1.510, 10604.070, 20.261, 52503.060 17/04/09,10:51:39,18,10,2, 11.8,1,1, 1.510, 10604.061, 20.266, 52503.129 17/04/09,10:51:39,19,10,2, 11.8,1,1, 1.510, 10604.078, 20.289, 52503.040 17/04/09,10:51:40,00,10,2, 11.9,1,1, 1.507, 10604.073, 20.289, 52503.040 17/04/09,10:51:40,01,10,2, 11.9,1,1, 1.507, 10604.102, 20.287, 52503.165 17/04/09,10:51:40,02,10,2, 11.9,1,1, 1.507, 10604.091, 20.280, 52503.113 17/04/09,10:51:40,03,10,2, 11.9,1,1, 1.507, 10604.090, 20.317, 52503.355 17/04/09,10:51:40,04,10,2, 11.9,1,1, 1.507, 10604.107, 20.317, 52503.273 17/04/09,10:51:40,05,10,2, 11.9,1,1, 1.507, 10604.108, 20.306, 52503.316 17/04/09,10:51:40,06,10,2, 11.9,1,1, 1.507, 10604.096, 20.292, 52503.244 17/04/09,10:51:40,07,10,2, 11.9,1,1, 1.507, 10604.100, 20.311, 52503.280 17/04/09,10:51:40,08,10,2, 11.9,1,1, 1.507, 10604.098, 20.301, 52503.202 17/04/09,10:51:40,09,10,2, 11.9,1,1, 1.507, 10604.098, 20.321, 52503.294 17/04/09,10:51:40,10,10,2, 11.9,1,1, 1.507, 10604.135, 20.303, 52503.265 17/04/09,10:51:40,11,10,2, 11.9,1,1, 1.507, 10604.115, 20.309, 52503.202 17/04/09,10:51:40,12,10,2, 11.9,1,1, 1.507, 10604.123, 20.312, 52503.268 17/04/09,10:51:40,13,10,2, 11.9,1,1, 1.507, 10604.090, 20.305, 52503.339 17/04/09,10:51:40,14,10,2, 11.9,1,1, 1.507, 10604.112, 20.308, 52503.266 17/04/09,10:51:40,15,10,2, 11.9,1,1, 1.507, 10604.130, 20.317, 52503.320 17/04/09,10:51:40,16,10,2, 11.9,1,1, 1.507, 10604.112, 20.282, 52503.255 17/04/09,10:51:40,17,10,2, 11.9,1,1, 1.507, 10604.099, 20.292, 52503.328 17/04/09,10:51:40,18,10,2, 11.9,1,1, 1.507, 10604.129, 20.278, 52503.261 17/04/09,10:51:40,19,10,2, 11.9,1,1, 1.507, 10604.121, 20.296, 52503.269 17/04/09,10:51:41,00,10,2, 11.9,1,1, 1.511, 10604.115, 20.296, 52503.269 17/04/09,10:51:41,01,10,2, 11.9,1,1, 1.511, 10604.086, 20.277, 52503.321 17/04/09,10:51:41,02,10,2, 11.9,1,1, 1.511, 10604.118, 20.292, 52503.334 17/04/09,10:51:41,03,10,2, 11.9,1,1, 1.511, 10604.121, 20.299, 52503.305 17/04/09,10:51:41,04,10,2, 11.9,1,1, 1.511, 10604.113, 20.266, 52503.216 17/04/09,10:51:41,05,10,2, 11.9,1,1, 1.511, 10604.085, 20.277, 52503.287 17/04/09,10:51:41,06,10,2, 11.9,1,1, 1.511, 10604.143, 20.274, 52503.201 17/04/09,10:51:41,07,10,2, 11.9,1,1, 1.511, 10604.131, 20.271, 52503.319 17/04/09,10:51:41,08,10,2, 11.9,1,1, 1.511, 10604.122, 20.277, 52503.275 17/04/09,10:51:41,09,10,2, 11.9,1,1, 1.511, 10604.105, 20.277, 52503.268 17/04/09,10:51:41,10,10,2, 11.9,1,1, 1.511, 10604.111, 20.249, 52503.232 17/04/09,10:51:41,11,10,2, 11.9,1,1, 1.511, 10604.104, 20.277, 52503.294 17/04/09,10:51:41,12,10,2, 11.9,1,1, 1.511, 10604.107, 20.254, 52503.293 17/04/09,10:51:41,13,10,2, 11.9,1,1, 1.511, 10604.109, 20.268, 52503.241 17/04/09,10:51:41,14,10,2, 11.9,1,1, 1.511, 10604.094, 20.271, 52503.315 17/04/09,10:51:41,15,10,2, 11.9,1,1, 1.511, 10604.129, 20.257, 52503.273 17/04/09,10:51:41,16,10,2, 11.9,1,1, 1.511, 10604.120, 20.263, 52503.301 17/04/09,10:51:41,17,10,2, 11.9,1,1, 1.511, 10604.126, 20.256, 52503.203 17/04/09,10:51:41,18,10,2, 11.9,1,1, 1.511, 10604.091, 20.268, 52503.305 17/04/09,10:51:41,19,10,2, 11.9,1,1, 1.511, 10604.099, 20.255, 52503.305 17/04/09,10:51:42,00,10,2, 11.9,1,1, 1.507, 10604.098, 20.255, 52503.305 17/04/09,10:51:42,01,10,2, 11.9,1,1, 1.507, 10604.142, 20.250, 52503.306 17/04/09,10:51:42,02,10,2, 11.9,1,1, 1.507, 10604.127, 20.251, 52503.295 17/04/09,10:51:42,03,10,2, 11.9,1,1, 1.507, 10604.117, 20.262, 52503.204 17/04/09,10:51:42,04,10,2, 11.9,1,1, 1.507, 10604.123, 20.266, 52503.331 17/04/09,10:51:42,05,10,2, 11.9,1,1, 1.507, 10604.108, 20.262, 52503.220 17/04/09,10:51:42,06,10,2, 11.9,1,1, 1.507, 10604.104, 20.258, 52503.291 17/04/09,10:51:42,07,10,2, 11.9,1,1, 1.507, 10604.148, 20.254, 52503.186 17/04/09,10:51:42,08,10,2, 11.9,1,1, 1.507, 10604.142, 20.231, 52503.258 17/04/09,10:51:42,09,10,2, 11.9,1,1, 1.507, 10604.151, 20.246, 52503.223 17/04/09,10:51:42,10,10,2, 11.9,1,1, 1.507, 10604.140, 20.236, 52503.203 17/04/09,10:51:42,11,10,2, 11.9,1,1, 1.507, 10604.127, 20.218, 52503.227 17/04/09,10:51:42,12,10,2, 11.9,1,1, 1.507, 10604.139, 20.212, 52503.192 17/04/09,10:51:42,13,10,2, 11.9,1,1, 1.507, 10604.108, 20.232, 52503.305 17/04/09,10:51:42,14,10,2, 11.9,1,1, 1.507, 10604.117, 20.235, 52503.226 17/04/09,10:51:42,15,10,2, 11.9,1,1, 1.507, 10604.118, 20.247, 52503.311 17/04/09,10:51:42,16,10,2, 11.9,1,1, 1.507, 10604.091, 20.243, 52503.227 17/04/09,10:51:42,17,10,2, 11.9,1,1, 1.507, 10604.110, 20.215, 52503.244 17/04/09,10:51:42,18,10,2, 11.9,1,1, 1.507, 10604.114, 20.199, 52503.322 17/04/09,10:51:42,19,10,2, 11.9,1,1, 1.507, 10604.139, 20.195, 52503.292 17/04/09,10:51:43,00,11,2, 11.9,1,1, 1.510, 10604.131, 20.195, 52503.292 17/04/09,10:51:43,01,11,2, 11.9,1,1, 1.510, 10604.117, 20.205, 52503.230 17/04/09,10:51:43,02,11,2, 11.9,1,1, 1.510, 10604.140, 20.197, 52503.189 17/04/09,10:51:43,03,11,2, 11.9,1,1, 1.510, 10604.141, 20.186, 52503.313 17/04/09,10:51:43,04,11,2, 11.9,1,1, 1.510, 10604.170, 20.218, 52503.207 17/04/09,10:51:43,05,11,2, 11.9,1,1, 1.510, 10604.138, 20.206, 52503.170 17/04/09,10:51:43,06,11,2, 11.9,1,1, 1.510, 10604.125, 20.205, 52503.271 17/04/09,10:51:43,07,11,2, 11.9,1,1, 1.510, 10604.145, 20.207, 52503.252 17/04/09,10:51:43,08,11,2, 11.9,1,1, 1.510, 10604.097, 20.200, 52503.316 17/04/09,10:51:43,09,11,2, 11.9,1,1, 1.510, 10604.141, 20.212, 52503.324 17/04/09,10:51:43,10,11,2, 11.9,1,1, 1.510, 10604.118, 20.200, 52503.244 17/04/09,10:51:43,11,11,2, 11.9,1,1, 1.510, 10604.100, 20.213, 52503.236 17/04/09,10:51:43,12,11,2, 11.9,1,1, 1.510, 10604.128, 20.220, 52503.265 17/04/09,10:51:43,13,11,2, 11.9,1,1, 1.510, 10604.133, 20.214, 52503.213 17/04/09,10:51:43,14,11,2, 11.9,1,1, 1.510, 10604.118, 20.209, 52503.275 17/04/09,10:51:43,15,11,2, 11.9,1,1, 1.510, 10604.121, 20.198, 52503.233 17/04/09,10:51:43,16,11,2, 11.9,1,1, 1.510, 10604.106, 20.214, 52503.205 17/04/09,10:51:43,17,11,2, 11.9,1,1, 1.510, 10604.114, 20.225, 52503.355 17/04/09,10:51:43,18,11,2, 11.9,1,1, 1.510, 10604.134, 20.209, 52503.227 17/04/09,10:51:43,19,11,2, 11.9,1,1, 1.510, 10604.133, 20.209, 52503.278 17/04/09,10:51:44,00,10,2, 11.9,1,1, 1.508, 10604.131, 20.209, 52503.278 17/04/09,10:51:44,01,10,2, 11.9,1,1, 1.508, 10604.138, 20.205, 52503.330 17/04/09,10:51:44,02,10,2, 11.9,1,1, 1.508, 10604.151, 20.204, 52503.254 17/04/09,10:51:44,03,10,2, 11.9,1,1, 1.508, 10604.101, 20.228, 52503.345 17/04/09,10:51:44,04,10,2, 11.9,1,1, 1.508, 10604.117, 20.226, 52503.286 17/04/09,10:51:44,05,10,2, 11.9,1,1, 1.508, 10604.100, 20.214, 52503.271 17/04/09,10:51:44,06,10,2, 11.9,1,1, 1.508, 10604.091, 20.208, 52503.270 17/04/09,10:51:44,07,10,2, 11.9,1,1, 1.508, 10604.101, 20.228, 52503.299 17/04/09,10:51:44,08,10,2, 11.9,1,1, 1.508, 10604.118, 20.219, 52503.317 17/04/09,10:51:44,09,10,2, 11.9,1,1, 1.508, 10604.080, 20.209, 52503.259 17/04/09,10:51:44,10,10,2, 11.9,1,1, 1.508, 10604.097, 20.198, 52503.331 17/04/09,10:51:44,11,10,2, 11.9,1,1, 1.508, 10604.107, 20.187, 52503.292 17/04/09,10:51:44,12,10,2, 11.9,1,1, 1.508, 10604.070, 20.223, 52503.334 17/04/09,10:51:44,13,10,2, 11.9,1,1, 1.508, 10604.107, 20.203, 52503.268 17/04/09,10:51:44,14,10,2, 11.9,1,1, 1.508, 10604.089, 20.205, 52503.381 17/04/09,10:51:44,15,10,2, 11.9,1,1, 1.508, 10604.092, 20.202, 52503.280 17/04/09,10:51:44,16,10,2, 11.9,1,1, 1.508, 10604.115, 20.212, 52503.310 17/04/09,10:51:44,17,10,2, 11.9,1,1, 1.508, 10604.109, 20.198, 52503.369 17/04/09,10:51:44,18,10,2, 11.9,1,1, 1.508, 10604.104, 20.175, 52503.235 17/04/09,10:51:44,19,10,2, 11.9,1,1, 1.508, 10604.128, 20.170, 52503.234 17/04/09,10:51:45,00,10,2, 11.9,1,1, 1.510, 10604.123, 20.170, 52503.234 17/04/09,10:51:45,01,10,2, 11.9,1,1, 1.510, 10604.083, 20.181, 52503.357 17/04/09,10:51:45,02,10,2, 11.9,1,1, 1.510, 10604.114, 20.164, 52503.255 17/04/09,10:51:45,03,10,2, 11.9,1,1, 1.510, 10604.100, 20.133, 52503.087 17/04/09,10:51:45,04,10,2, 11.9,1,1, 1.510, 10604.095, 20.141, 52503.034 17/04/09,10:51:45,05,10,2, 11.9,1,1, 1.510, 10604.090, 20.148, 52503.006 17/04/09,10:51:45,06,10,2, 11.9,1,1, 1.510, 10604.110, 20.142, 52503.093 17/04/09,10:51:45,07,10,2, 11.9,1,1, 1.510, 10604.096, 20.158, 52503.150 17/04/09,10:51:45,08,10,2, 11.9,1,1, 1.510, 10604.084, 20.141, 52503.089 17/04/09,10:51:45,09,10,2, 11.9,1,1, 1.510, 10604.083, 20.127, 52503.053 17/04/09,10:51:45,10,10,2, 11.9,1,1, 1.510, 10604.068, 20.141, 52503.082 17/04/09,10:51:45,11,10,2, 11.9,1,1, 1.510, 10604.071, 20.140, 52503.098 17/04/09,10:51:45,12,10,2, 11.9,1,1, 1.510, 10604.087, 20.162, 52503.112 17/04/09,10:51:45,13,10,2, 11.9,1,1, 1.510, 10604.084, 20.153, 52503.089 17/04/09,10:51:45,14,10,2, 11.9,1,1, 1.510, 10604.055, 20.142, 52503.155 17/04/09,10:51:45,15,10,2, 11.9,1,1, 1.510, 10604.108, 20.142, 52503.095 17/04/09,10:51:45,16,10,2, 11.9,1,1, 1.510, 10604.070, 20.152, 52503.072 17/04/09,10:51:45,17,10,2, 11.9,1,1, 1.510, 10604.067, 20.141, 52503.119 17/04/09,10:51:45,18,10,2, 11.9,1,1, 1.510, 10604.072, 20.156, 52503.167 17/04/09,10:51:45,19,10,2, 11.9,1,1, 1.510, 10604.074, 20.133, 52503.143 17/04/09,10:51:46,00,10,2, 11.9,1,1, 1.508, 10604.073, 20.133, 52503.143 17/04/09,10:51:46,01,10,2, 11.9,1,1, 1.508, 10604.080, 20.149, 52503.163 17/04/09,10:51:46,02,10,2, 11.9,1,1, 1.508, 10604.065, 20.170, 52503.102 17/04/09,10:51:46,03,10,2, 11.9,1,1, 1.508, 10604.067, 20.142, 52503.081 17/04/09,10:51:46,04,10,2, 11.9,1,1, 1.508, 10604.054, 20.145, 52503.119 17/04/09,10:51:46,05,10,2, 11.9,1,1, 1.508, 10604.060, 20.136, 52503.050 17/04/09,10:51:46,06,10,2, 11.9,1,1, 1.508, 10604.049, 20.169, 52503.123 17/04/09,10:51:46,07,10,2, 11.9,1,1, 1.508, 10604.078, 20.135, 52503.034 17/04/09,10:51:46,08,10,2, 11.9,1,1, 1.508, 10604.056, 20.161, 52503.139 17/04/09,10:51:46,09,10,2, 11.9,1,1, 1.508, 10604.039, 20.138, 52503.041 17/04/09,10:51:46,10,10,2, 11.9,1,1, 1.508, 10604.037, 20.172, 52503.111 17/04/09,10:51:46,11,10,2, 11.9,1,1, 1.508, 10604.056, 20.149, 52503.023 17/04/09,10:51:46,12,10,2, 11.9,1,1, 1.508, 10604.062, 20.151, 52503.129 17/04/09,10:51:46,13,10,2, 11.9,1,1, 1.508, 10604.040, 20.135, 52503.060 17/04/09,10:51:46,14,10,2, 11.9,1,1, 1.508, 10604.054, 20.172, 52503.149 17/04/09,10:51:46,15,10,2, 11.9,1,1, 1.508, 10604.052, 20.132, 52503.059 17/04/09,10:51:46,16,10,2, 11.9,1,1, 1.508, 10604.041, 20.145, 52503.130 17/04/09,10:51:46,17,10,2, 11.9,1,1, 1.508, 10604.026, 20.150, 52503.068 17/04/09,10:51:46,18,10,2, 11.9,1,1, 1.508, 10604.055, 20.175, 52503.144 17/04/09,10:51:46,19,10,2, 11.9,1,1, 1.508, 10604.060, 20.161, 52503.109 17/04/09,10:51:47,00,11,2, 11.8,1,1, 1.508, 10604.056, 20.161, 52503.109 17/04/09,10:51:47,01,11,2, 11.8,1,1, 1.508, 10604.055, 20.156, 52503.160 17/04/09,10:51:47,02,11,2, 11.8,1,1, 1.508, 10604.039, 20.154, 52503.069 17/04/09,10:51:47,03,11,2, 11.8,1,1, 1.508, 10604.034, 20.163, 52503.125 17/04/09,10:51:47,04,11,2, 11.8,1,1, 1.508, 10604.041, 20.174, 52503.089 17/04/09,10:51:47,05,11,2, 11.8,1,1, 1.508, 10604.030, 20.145, 52503.189 17/04/09,10:51:47,06,11,2, 11.8,1,1, 1.508, 10604.031, 20.178, 52503.101 17/04/09,10:51:47,07,11,2, 11.8,1,1, 1.508, 10604.031, 20.175, 52503.148 17/04/09,10:51:47,08,11,2, 11.8,1,1, 1.508, 10604.045, 20.168, 52503.092 17/04/09,10:51:47,09,11,2, 11.8,1,1, 1.508, 10604.028, 20.162, 52503.114 17/04/09,10:51:47,10,11,2, 11.8,1,1, 1.508, 10604.032, 20.180, 52503.219 17/04/09,10:51:47,11,11,2, 11.8,1,1, 1.508, 10604.039, 20.159, 52503.133 17/04/09,10:51:47,12,11,2, 11.8,1,1, 1.508, 10604.031, 20.173, 52503.180 17/04/09,10:51:47,13,11,2, 11.8,1,1, 1.508, 10604.015, 20.158, 52503.167 17/04/09,10:51:47,14,11,2, 11.8,1,1, 1.508, 10604.037, 20.167, 52503.161 17/04/09,10:51:47,15,11,2, 11.8,1,1, 1.508, 10604.035, 20.145, 52503.180 17/04/09,10:51:47,16,11,2, 11.8,1,1, 1.508, 10604.032, 20.179, 52503.117 17/04/09,10:51:47,17,11,2, 11.8,1,1, 1.508, 10604.026, 20.168, 52503.218 17/04/09,10:51:47,18,11,2, 11.8,1,1, 1.508, 10604.030, 20.178, 52503.121 17/04/09,10:51:47,19,11,2, 11.8,1,1, 1.508, 10604.012, 20.159, 52503.172 17/04/09,10:51:48,00,10,2, 11.9,1,1, 1.511, 10604.006, 20.159, 52503.172 17/04/09,10:51:48,01,10,2, 11.9,1,1, 1.511, 10603.997, 20.182, 52503.146 17/04/09,10:51:48,02,10,2, 11.9,1,1, 1.511, 10604.022, 20.176, 52503.187 17/04/09,10:51:48,03,10,2, 11.9,1,1, 1.511, 10604.007, 20.175, 52503.183 17/04/09,10:51:48,04,10,2, 11.9,1,1, 1.511, 10604.022, 20.187, 52503.216 17/04/09,10:51:48,05,10,2, 11.9,1,1, 1.511, 10604.026, 20.195, 52503.177 17/04/09,10:51:48,06,10,2, 11.9,1,1, 1.511, 10604.000, 20.182, 52503.217 17/04/09,10:51:48,07,10,2, 11.9,1,1, 1.511, 10604.004, 20.178, 52503.248 17/04/09,10:51:48,08,10,2, 11.9,1,1, 1.511, 10604.031, 20.182, 52503.177 17/04/09,10:51:48,09,10,2, 11.9,1,1, 1.511, 10604.006, 20.183, 52503.195 17/04/09,10:51:48,10,10,2, 11.9,1,1, 1.511, 10604.035, 20.150, 52503.146 17/04/09,10:51:48,11,10,2, 11.9,1,1, 1.511, 10604.010, 20.173, 52503.112 17/04/09,10:51:48,12,10,2, 11.9,1,1, 1.511, 10604.029, 20.168, 52503.200 17/04/09,10:51:48,13,10,2, 11.9,1,1, 1.511, 10604.017, 20.196, 52503.235 17/04/09,10:51:48,14,10,2, 11.9,1,1, 1.511, 10603.996, 20.164, 52503.167 17/04/09,10:51:48,15,10,2, 11.9,1,1, 1.511, 10604.001, 20.194, 52503.179 17/04/09,10:51:48,16,10,2, 11.9,1,1, 1.511, 10604.011, 20.174, 52503.198 17/04/09,10:51:48,17,10,2, 11.9,1,1, 1.511, 10604.009, 20.198, 52503.159 17/04/09,10:51:48,18,10,2, 11.9,1,1, 1.511, 10603.980, 20.161, 52503.214 17/04/09,10:51:48,19,10,2, 11.9,1,1, 1.511, 10604.003, 20.199, 52503.222 17/04/09,10:51:49,00,10,2, 11.9,1,1, 1.513, 10603.998, 20.199, 52503.222 17/04/09,10:51:49,01,10,2, 11.9,1,1, 1.513, 10603.995, 20.178, 52503.118 17/04/09,10:51:49,02,10,2, 11.9,1,1, 1.513, 10604.030, 20.188, 52503.125 17/04/09,10:51:49,03,10,2, 11.9,1,1, 1.513, 10604.002, 20.187, 52503.187 17/04/09,10:51:49,04,10,2, 11.9,1,1, 1.513, 10604.029, 20.203, 52503.185 17/04/09,10:51:49,05,10,2, 11.9,1,1, 1.513, 10603.977, 20.202, 52503.190 17/04/09,10:51:49,06,10,2, 11.9,1,1, 1.513, 10604.001, 20.208, 52503.221 17/04/09,10:51:49,07,10,2, 11.9,1,1, 1.513, 10604.021, 20.205, 52503.187 17/04/09,10:51:49,08,10,2, 11.9,1,1, 1.513, 10603.997, 20.215, 52503.250 17/04/09,10:51:49,09,10,2, 11.9,1,1, 1.513, 10604.007, 20.209, 52503.247 17/04/09,10:51:49,10,10,2, 11.9,1,1, 1.513, 10603.997, 20.209, 52503.199 17/04/09,10:51:49,11,10,2, 11.9,1,1, 1.513, 10603.998, 20.214, 52503.252 17/04/09,10:51:49,12,10,2, 11.9,1,1, 1.513, 10604.007, 20.226, 52503.194 17/04/09,10:51:49,13,10,2, 11.9,1,1, 1.513, 10603.981, 20.211, 52503.213 17/04/09,10:51:49,14,10,2, 11.9,1,1, 1.513, 10604.008, 20.199, 52503.247 17/04/09,10:51:49,15,10,2, 11.9,1,1, 1.513, 10603.997, 20.213, 52503.176 17/04/09,10:51:49,16,10,2, 11.9,1,1, 1.513, 10604.009, 20.224, 52503.267 17/04/09,10:51:49,17,10,2, 11.9,1,1, 1.513, 10604.008, 20.224, 52503.212 17/04/09,10:51:49,18,10,2, 11.9,1,1, 1.513, 10604.015, 20.208, 52503.255 17/04/09,10:51:49,19,10,2, 11.9,1,1, 1.513, 10603.995, 20.214, 52503.157 17/04/09,10:51:50,00,10,2, 11.9,1,1, 1.511, 10603.989, 20.214, 52503.157 17/04/09,10:51:50,01,10,2, 11.9,1,1, 1.511, 10604.011, 20.195, 52503.221 17/04/09,10:51:50,02,10,2, 11.9,1,1, 1.511, 10603.997, 20.194, 52503.190 17/04/09,10:51:50,03,10,2, 11.9,1,1, 1.511, 10603.979, 20.193, 52503.217 17/04/09,10:51:50,04,10,2, 11.9,1,1, 1.511, 10604.007, 20.203, 52503.215 17/04/09,10:51:50,05,10,2, 11.9,1,1, 1.511, 10604.008, 20.189, 52503.171 17/04/09,10:51:50,06,10,2, 11.9,1,1, 1.511, 10603.993, 20.183, 52503.270 17/04/09,10:51:50,07,10,2, 11.9,1,1, 1.511, 10604.005, 20.203, 52503.230 17/04/09,10:51:50,08,10,2, 11.9,1,1, 1.511, 10604.016, 20.225, 52503.262 17/04/09,10:51:50,09,10,2, 11.9,1,1, 1.511, 10604.009, 20.205, 52503.185 17/04/09,10:51:50,10,10,2, 11.9,1,1, 1.511, 10604.008, 20.225, 52503.228 17/04/09,10:51:50,11,10,2, 11.9,1,1, 1.511, 10603.990, 20.217, 52503.215 17/04/09,10:51:50,12,10,2, 11.9,1,1, 1.511, 10603.992, 20.230, 52503.249 17/04/09,10:51:50,13,10,2, 11.9,1,1, 1.511, 10603.991, 20.225, 52503.235 17/04/09,10:51:50,14,10,2, 11.9,1,1, 1.511, 10604.017, 20.206, 52503.340 17/04/09,10:51:50,15,10,2, 11.9,1,1, 1.511, 10604.011, 20.190, 52503.238 17/04/09,10:51:50,16,10,2, 11.9,1,1, 1.511, 10604.039, 20.214, 52503.246 17/04/09,10:51:50,17,10,2, 11.9,1,1, 1.511, 10604.021, 20.212, 52503.259 17/04/09,10:51:50,18,10,2, 11.9,1,1, 1.511, 10604.028, 20.225, 52503.213 17/04/09,10:51:50,19,10,2, 11.9,1,1, 1.511, 10604.000, 20.218, 52503.259 17/04/09,10:51:51,00,11,2, 11.8,1,1, 1.509, 10603.998, 20.218, 52503.259 17/04/09,10:51:51,01,11,2, 11.8,1,1, 1.509, 10604.027, 20.209, 52503.251 17/04/09,10:51:51,02,11,2, 11.8,1,1, 1.509, 10604.027, 20.210, 52503.265 17/04/09,10:51:51,03,11,2, 11.8,1,1, 1.509, 10604.028, 20.226, 52503.265 17/04/09,10:51:51,04,11,2, 11.8,1,1, 1.509, 10604.029, 20.222, 52503.300 17/04/09,10:51:51,05,11,2, 11.8,1,1, 1.509, 10604.024, 20.231, 52503.170 17/04/09,10:51:51,06,11,2, 11.8,1,1, 1.509, 10604.025, 20.204, 52503.271 17/04/09,10:51:51,07,11,2, 11.8,1,1, 1.509, 10604.039, 20.247, 52503.280 17/04/09,10:51:51,08,11,2, 11.8,1,1, 1.509, 10604.019, 20.257, 52503.245 17/04/09,10:51:51,09,11,2, 11.8,1,1, 1.509, 10604.049, 20.267, 52503.283 17/04/09,10:51:51,10,11,2, 11.8,1,1, 1.509, 10604.030, 20.246, 52503.295 17/04/09,10:51:51,11,11,2, 11.8,1,1, 1.509, 10604.062, 20.236, 52503.258 17/04/09,10:51:51,12,11,2, 11.8,1,1, 1.509, 10604.023, 20.256, 52503.309 17/04/09,10:51:51,13,11,2, 11.8,1,1, 1.509, 10604.018, 20.267, 52503.315 17/04/09,10:51:51,14,11,2, 11.8,1,1, 1.509, 10604.036, 20.254, 52503.286 17/04/09,10:51:51,15,11,2, 11.8,1,1, 1.509, 10604.041, 20.235, 52503.170 17/04/09,10:51:51,16,11,2, 11.8,1,1, 1.509, 10604.035, 20.262, 52503.299 17/04/09,10:51:51,17,11,2, 11.8,1,1, 1.509, 10604.068, 20.246, 52503.212 17/04/09,10:51:51,18,11,2, 11.8,1,1, 1.509, 10604.050, 20.255, 52503.310 17/04/09,10:51:51,19,11,2, 11.8,1,1, 1.509, 10604.041, 20.247, 52503.234 17/04/09,10:51:52,00,11,2, 11.9,1,1, 1.511, 10604.039, 20.247, 52503.234 17/04/09,10:51:52,01,11,2, 11.9,1,1, 1.511, 10604.066, 20.258, 52503.289 17/04/09,10:51:52,02,11,2, 11.9,1,1, 1.511, 10604.084, 20.253, 52503.278 17/04/09,10:51:52,03,11,2, 11.9,1,1, 1.511, 10604.068, 20.234, 52503.250 17/04/09,10:51:52,04,11,2, 11.9,1,1, 1.511, 10604.082, 20.268, 52503.311 17/04/09,10:51:52,05,11,2, 11.9,1,1, 1.511, 10604.106, 20.263, 52503.204 17/04/09,10:51:52,06,11,2, 11.9,1,1, 1.511, 10604.091, 20.267, 52503.223 17/04/09,10:51:52,07,11,2, 11.9,1,1, 1.511, 10604.095, 20.265, 52503.322 17/04/09,10:51:52,08,11,2, 11.9,1,1, 1.511, 10604.098, 20.248, 52503.243 17/04/09,10:51:52,09,11,2, 11.9,1,1, 1.511, 10604.093, 20.281, 52503.332 17/04/09,10:51:52,10,11,2, 11.9,1,1, 1.511, 10604.076, 20.250, 52503.252 17/04/09,10:51:52,11,11,2, 11.9,1,1, 1.511, 10604.088, 20.273, 52503.360 17/04/09,10:51:52,12,11,2, 11.9,1,1, 1.511, 10604.109, 20.277, 52503.349 17/04/09,10:51:52,13,11,2, 11.9,1,1, 1.511, 10604.114, 20.263, 52503.287 17/04/09,10:51:52,14,11,2, 11.9,1,1, 1.511, 10604.110, 20.262, 52503.339 17/04/09,10:51:52,15,11,2, 11.9,1,1, 1.511, 10604.127, 20.235, 52503.267 17/04/09,10:51:52,16,11,2, 11.9,1,1, 1.511, 10604.120, 20.244, 52502.999 17/04/09,10:51:52,17,11,2, 11.9,1,1, 1.511, 10604.087, 20.272, 52503.412 17/04/09,10:51:52,18,11,2, 11.9,1,1, 1.511, 10604.094, 20.282, 52503.330 17/04/09,10:51:52,19,11,2, 11.9,1,1, 1.511, 10604.091, 20.259, 52503.312 17/04/09,10:51:53,00,10,2, 11.8,1,1, 1.511, 10604.089, 20.259, 52503.312 17/04/09,10:51:53,01,10,2, 11.8,1,1, 1.511, 10604.091, 20.251, 52503.215 17/04/09,10:51:53,02,10,2, 11.8,1,1, 1.511, 10604.108, 20.258, 52503.341 17/04/09,10:51:53,03,10,2, 11.8,1,1, 1.511, 10604.130, 20.261, 52503.266 17/04/09,10:51:53,04,10,2, 11.8,1,1, 1.511, 10604.134, 20.286, 52503.317 17/04/09,10:51:53,05,10,2, 11.8,1,1, 1.511, 10604.141, 20.283, 52503.229 17/04/09,10:51:53,06,10,2, 11.8,1,1, 1.511, 10604.161, 20.291, 52503.265 17/04/09,10:51:53,07,10,2, 11.8,1,1, 1.511, 10604.127, 20.251, 52503.321 17/04/09,10:51:53,08,10,2, 11.8,1,1, 1.511, 10604.122, 20.282, 52503.358 17/04/09,10:51:53,09,10,2, 11.8,1,1, 1.511, 10604.159, 20.253, 52503.224 17/04/09,10:51:53,10,10,2, 11.8,1,1, 1.511, 10604.128, 20.262, 52503.352 17/04/09,10:51:53,11,10,2, 11.8,1,1, 1.511, 10604.154, 20.267, 52503.297 17/04/09,10:51:53,12,10,2, 11.8,1,1, 1.511, 10604.142, 20.262, 52503.295 17/04/09,10:51:53,13,10,2, 11.8,1,1, 1.511, 10604.144, 20.295, 52503.340 17/04/09,10:51:53,14,10,2, 11.8,1,1, 1.511, 10604.157, 20.252, 52503.300 17/04/09,10:51:53,15,10,2, 11.8,1,1, 1.511, 10604.189, 20.258, 52503.316 17/04/09,10:51:53,16,10,2, 11.8,1,1, 1.511, 10604.198, 20.247, 52503.263 17/04/09,10:51:53,17,10,2, 11.8,1,1, 1.511, 10604.186, 20.259, 52503.347 17/04/09,10:51:53,18,10,2, 11.8,1,1, 1.511, 10604.204, 20.266, 52503.281 17/04/09,10:51:53,19,10,2, 11.8,1,1, 1.511, 10604.180, 20.258, 52503.353 17/04/09,10:51:54,00,10,2, 11.9,1,1, 1.509, 10604.173, 20.258, 52503.353 17/04/09,10:51:54,01,10,2, 11.9,1,1, 1.509, 10604.196, 20.246, 52503.317 17/04/09,10:51:54,02,10,2, 11.9,1,1, 1.509, 10604.225, 20.241, 52503.274 17/04/09,10:51:54,03,10,2, 11.9,1,1, 1.509, 10604.208, 20.245, 52503.382 17/04/09,10:51:54,04,10,2, 11.9,1,1, 1.509, 10604.211, 20.245, 52503.257 17/04/09,10:51:54,05,10,2, 11.9,1,1, 1.509, 10604.242, 20.256, 52503.310 17/04/09,10:51:54,06,10,2, 11.9,1,1, 1.509, 10604.211, 20.244, 52503.284 17/04/09,10:51:54,07,10,2, 11.9,1,1, 1.509, 10604.248, 20.235, 52503.173 17/04/09,10:51:54,08,10,2, 11.9,1,1, 1.509, 10604.251, 20.245, 52503.424 17/04/09,10:51:54,09,10,2, 11.9,1,1, 1.509, 10604.232, 20.247, 52503.367 17/04/09,10:51:54,10,10,2, 11.9,1,1, 1.509, 10604.224, 20.246, 52503.384 17/04/09,10:51:54,11,10,2, 11.9,1,1, 1.509, 10604.269, 20.255, 52503.290 17/04/09,10:51:54,12,10,2, 11.9,1,1, 1.509, 10604.217, 20.261, 52503.339 17/04/09,10:51:54,13,10,2, 11.9,1,1, 1.509, 10604.238, 20.236, 52503.356 17/04/09,10:51:54,14,10,2, 11.9,1,1, 1.509, 10604.224, 20.229, 52503.320 17/04/09,10:51:54,15,10,2, 11.9,1,1, 1.509, 10604.228, 20.251, 52503.365 17/04/09,10:51:54,16,10,2, 11.9,1,1, 1.509, 10604.280, 20.235, 52503.325 17/04/09,10:51:54,17,10,2, 11.9,1,1, 1.509, 10604.300, 20.229, 52503.332 17/04/09,10:51:54,18,10,2, 11.9,1,1, 1.509, 10604.328, 20.211, 52503.248 17/04/09,10:51:54,19,10,2, 11.9,1,1, 1.509, 10604.311, 20.222, 52503.318 17/04/09,10:51:55,00,10,2, 11.8,1,1, 1.509, 10604.306, 20.222, 52503.318 17/04/09,10:51:55,01,10,2, 11.8,1,1, 1.509, 10604.308, 20.208, 52503.297 17/04/09,10:51:55,02,10,2, 11.8,1,1, 1.509, 10604.305, 20.241, 52503.349 17/04/09,10:51:55,03,10,2, 11.8,1,1, 1.509, 10604.307, 20.209, 52503.264 17/04/09,10:51:55,04,10,2, 11.8,1,1, 1.509, 10604.306, 20.222, 52503.361 17/04/09,10:51:55,05,10,2, 11.8,1,1, 1.509, 10604.349, 20.210, 52503.244 17/04/09,10:51:55,06,10,2, 11.8,1,1, 1.509, 10604.309, 20.233, 52503.352 17/04/09,10:51:55,07,10,2, 11.8,1,1, 1.509, 10604.345, 20.201, 52503.251 17/04/09,10:51:55,08,10,2, 11.8,1,1, 1.509, 10604.362, 20.221, 52503.310 17/04/09,10:51:55,09,10,2, 11.8,1,1, 1.509, 10604.327, 20.198, 52503.361 17/04/09,10:51:55,10,10,2, 11.8,1,1, 1.509, 10604.345, 20.200, 52503.323 17/04/09,10:51:55,11,10,2, 11.8,1,1, 1.509, 10604.346, 20.192, 52503.358 17/04/09,10:51:55,12,10,2, 11.8,1,1, 1.509, 10604.374, 20.183, 52503.338 17/04/09,10:51:55,13,10,2, 11.8,1,1, 1.509, 10604.383, 20.210, 52503.346 17/04/09,10:51:55,14,10,2, 11.8,1,1, 1.509, 10604.369, 20.201, 52503.320 17/04/09,10:51:55,15,10,2, 11.8,1,1, 1.509, 10604.355, 20.189, 52503.371 17/04/09,10:51:55,16,10,2, 11.8,1,1, 1.509, 10604.372, 20.170, 52503.291 17/04/09,10:51:55,17,10,2, 11.8,1,1, 1.509, 10604.388, 20.192, 52503.378 17/04/09,10:51:55,18,10,2, 11.8,1,1, 1.509, 10604.389, 20.179, 52503.313 17/04/09,10:51:55,19,10,2, 11.8,1,1, 1.509, 10604.418, 20.189, 52503.355 17/04/09,10:51:56,00,10,2, 11.9,1,1, 1.511, 10604.415, 20.189, 52503.355 17/04/09,10:51:56,01,10,2, 11.9,1,1, 1.511, 10604.388, 20.193, 52503.363 17/04/09,10:51:56,02,10,2, 11.9,1,1, 1.511, 10604.400, 20.156, 52503.385 17/04/09,10:51:56,03,10,2, 11.9,1,1, 1.511, 10604.408, 20.156, 52503.349 17/04/09,10:51:56,04,10,2, 11.9,1,1, 1.511, 10604.418, 20.188, 52503.361 17/04/09,10:51:56,05,10,2, 11.9,1,1, 1.511, 10604.445, 20.152, 52503.310 17/04/09,10:51:56,06,10,2, 11.9,1,1, 1.511, 10604.423, 20.163, 52503.309 17/04/09,10:51:56,07,10,2, 11.9,1,1, 1.511, 10604.455, 20.158, 52503.255 17/04/09,10:51:56,08,10,2, 11.9,1,1, 1.511, 10604.465, 20.144, 52503.269 17/04/09,10:51:56,09,10,2, 11.9,1,1, 1.511, 10604.448, 20.157, 52503.299 17/04/09,10:51:56,10,10,2, 11.9,1,1, 1.511, 10604.437, 20.161, 52503.322 17/04/09,10:51:56,11,10,2, 11.9,1,1, 1.511, 10604.442, 20.138, 52503.251 17/04/09,10:51:56,12,10,2, 11.9,1,1, 1.511, 10604.434, 20.137, 52503.290 17/04/09,10:51:56,13,10,2, 11.9,1,1, 1.511, 10604.473, 20.138, 52503.305 17/04/09,10:51:56,14,10,2, 11.9,1,1, 1.511, 10604.460, 20.164, 52503.330 17/04/09,10:51:56,15,10,2, 11.9,1,1, 1.511, 10604.471, 20.135, 52503.303 17/04/09,10:51:56,16,10,2, 11.9,1,1, 1.511, 10604.479, 20.111, 52503.252 17/04/09,10:51:56,17,10,2, 11.9,1,1, 1.511, 10604.434, 20.141, 52503.329 17/04/09,10:51:56,18,10,2, 11.9,1,1, 1.511, 10604.489, 20.104, 52503.239 17/04/09,10:51:56,19,10,2, 11.9,1,1, 1.511, 10604.489, 20.118, 52503.280 17/04/09,10:51:57,00,10,2, 11.9,1,1, 1.510, 10604.482, 20.118, 52503.280 17/04/09,10:51:57,01,10,2, 11.9,1,1, 1.510, 10604.478, 20.125, 52503.312 17/04/09,10:51:57,02,10,2, 11.9,1,1, 1.510, 10604.508, 20.111, 52503.259 17/04/09,10:51:57,03,10,2, 11.9,1,1, 1.510, 10604.514, 20.114, 52503.312 17/04/09,10:51:57,04,10,2, 11.9,1,1, 1.510, 10604.499, 20.103, 52503.264 17/04/09,10:51:57,05,10,2, 11.9,1,1, 1.510, 10604.526, 20.109, 52503.376 17/04/09,10:51:57,06,10,2, 11.9,1,1, 1.510, 10604.548, 20.094, 52503.288 17/04/09,10:51:57,07,10,2, 11.9,1,1, 1.510, 10604.536, 20.111, 52503.333 17/04/09,10:51:57,08,10,2, 11.9,1,1, 1.510, 10604.565, 20.116, 52503.311 17/04/09,10:51:57,09,10,2, 11.9,1,1, 1.510, 10604.580, 20.110, 52503.243 17/04/09,10:51:57,10,10,2, 11.9,1,1, 1.510, 10604.548, 20.082, 52503.315 17/04/09,10:51:57,11,10,2, 11.9,1,1, 1.510, 10604.530, 20.110, 52503.357 17/04/09,10:51:57,12,10,2, 11.9,1,1, 1.510, 10604.582, 20.103, 52503.355 17/04/09,10:51:57,13,10,2, 11.9,1,1, 1.510, 10604.557, 20.063, 52503.271 17/04/09,10:51:57,14,10,2, 11.9,1,1, 1.510, 10604.587, 20.084, 52503.332 17/04/09,10:51:57,15,10,2, 11.9,1,1, 1.510, 10604.561, 20.092, 52503.308 17/04/09,10:51:57,16,10,2, 11.9,1,1, 1.510, 10604.583, 20.071, 52503.322 17/04/09,10:51:57,17,10,2, 11.9,1,1, 1.510, 10604.583, 20.058, 52503.255 17/04/09,10:51:57,18,10,2, 11.9,1,1, 1.510, 10604.593, 20.075, 52503.263 17/04/09,10:51:57,19,10,2, 11.9,1,1, 1.510, 10604.588, 20.075, 52503.337 17/04/09,10:51:58,00,10,2, 11.8,1,1, 1.512, 10604.582, 20.075, 52503.337 17/04/09,10:51:58,01,10,2, 11.8,1,1, 1.512, 10604.628, 20.049, 52503.306 17/04/09,10:51:58,02,10,2, 11.8,1,1, 1.512, 10604.604, 20.072, 52503.324 17/04/09,10:51:58,03,10,2, 11.8,1,1, 1.512, 10604.618, 20.057, 52503.343 17/04/09,10:51:58,04,10,2, 11.8,1,1, 1.512, 10604.645, 20.060, 52503.333 17/04/09,10:51:58,05,10,2, 11.8,1,1, 1.512, 10604.662, 20.071, 52503.280 17/04/09,10:51:58,06,10,2, 11.8,1,1, 1.512, 10604.647, 20.043, 52503.330 17/04/09,10:51:58,07,10,2, 11.8,1,1, 1.512, 10604.649, 20.037, 52503.261 17/04/09,10:51:58,08,10,2, 11.8,1,1, 1.512, 10604.674, 20.037, 52503.323 17/04/09,10:51:58,09,10,2, 11.8,1,1, 1.512, 10604.661, 20.054, 52503.323 17/04/09,10:51:58,10,10,2, 11.8,1,1, 1.512, 10604.683, 20.036, 52503.249 17/04/09,10:51:58,11,10,2, 11.8,1,1, 1.512, 10604.674, 20.051, 52503.251 17/04/09,10:51:58,12,10,2, 11.8,1,1, 1.512, 10604.644, 20.046, 52503.309 17/04/09,10:51:58,13,10,2, 11.8,1,1, 1.512, 10604.697, 20.049, 52503.277 17/04/09,10:51:58,14,10,2, 11.8,1,1, 1.512, 10604.684, 20.034, 52503.268 17/04/09,10:51:58,15,10,2, 11.8,1,1, 1.512, 10604.712, 20.026, 52503.330 17/04/09,10:51:58,16,10,2, 11.8,1,1, 1.512, 10604.705, 20.030, 52503.222 17/04/09,10:51:58,17,10,2, 11.8,1,1, 1.512, 10604.710, 20.023, 52503.301 17/04/09,10:51:58,18,10,2, 11.8,1,1, 1.512, 10604.708, 20.024, 52503.215 17/04/09,10:51:58,19,10,2, 11.8,1,1, 1.512, 10604.706, 20.022, 52503.256 17/04/09,10:51:59,00,10,2, 11.9,1,1, 1.510, 10604.699, 20.022, 52503.256 17/04/09,10:51:59,01,10,2, 11.9,1,1, 1.510, 10604.728, 20.020, 52503.364 17/04/09,10:51:59,02,10,2, 11.9,1,1, 1.510, 10604.736, 20.024, 52503.277 17/04/09,10:51:59,03,10,2, 11.9,1,1, 1.510, 10604.741, 20.031, 52503.339 17/04/09,10:51:59,04,10,2, 11.9,1,1, 1.510, 10604.739, 19.996, 52503.259 17/04/09,10:51:59,05,10,2, 11.9,1,1, 1.510, 10604.754, 20.013, 52503.360 17/04/09,10:51:59,06,10,2, 11.9,1,1, 1.510, 10604.743, 20.020, 52503.298 17/04/09,10:51:59,07,10,2, 11.9,1,1, 1.510, 10604.757, 20.037, 52503.287 17/04/09,10:51:59,08,10,2, 11.9,1,1, 1.510, 10604.765, 19.998, 52503.303 17/04/09,10:51:59,09,10,2, 11.9,1,1, 1.510, 10604.763, 20.008, 52503.330 17/04/09,10:51:59,10,10,2, 11.9,1,1, 1.510, 10604.755, 19.989, 52503.258 17/04/09,10:51:59,11,10,2, 11.9,1,1, 1.510, 10604.772, 20.020, 52503.338 17/04/09,10:51:59,12,10,2, 11.9,1,1, 1.510, 10604.771, 20.007, 52503.256 17/04/09,10:51:59,13,10,2, 11.9,1,1, 1.510, 10604.791, 20.000, 52503.344 17/04/09,10:51:59,14,10,2, 11.9,1,1, 1.510, 10604.801, 19.993, 52503.240 17/04/09,10:51:59,15,10,2, 11.9,1,1, 1.510, 10604.800, 20.012, 52503.344 17/04/09,10:51:59,16,10,2, 11.9,1,1, 1.510, 10604.811, 19.969, 52503.266 17/04/09,10:51:59,17,10,2, 11.9,1,1, 1.510, 10604.789, 19.998, 52503.407 17/04/09,10:51:59,18,10,2, 11.9,1,1, 1.510, 10604.771, 19.995, 52503.351 17/04/09,10:51:59,19,10,2, 11.9,1,1, 1.510, 10604.813, 19.971, 52503.268 17/04/09,10:52:00,00,10,2, 11.7,1,1, 1.510, 10604.807, 19.971, 52503.268 17/04/09,10:52:00,01,10,2, 11.7,1,1, 1.510, 10604.842, 19.977, 52503.284 17/04/09,10:52:00,02,10,2, 11.7,1,1, 1.510, 10604.813, 19.974, 52503.308 17/04/09,10:52:00,03,10,2, 11.7,1,1, 1.510, 10604.851, 19.966, 52503.230 17/04/09,10:52:00,04,10,2, 11.7,1,1, 1.510, 10604.841, 19.959, 52503.309 17/04/09,10:52:00,05,10,2, 11.7,1,1, 1.510, 10604.882, 19.981, 52503.264 17/04/09,10:52:00,06,10,2, 11.7,1,1, 1.510, 10604.859, 19.955, 52503.305 17/04/09,10:52:00,07,10,2, 11.7,1,1, 1.510, 10604.856, 19.955, 52503.224 17/04/09,10:52:00,08,10,2, 11.7,1,1, 1.510, 10604.863, 19.954, 52503.335 17/04/09,10:52:00,09,10,2, 11.7,1,1, 1.510, 10604.873, 19.951, 52503.244 17/04/09,10:52:00,10,10,2, 11.7,1,1, 1.510, 10604.858, 19.956, 52503.345 17/04/09,10:52:00,11,10,2, 11.7,1,1, 1.510, 10604.890, 19.936, 52503.264 17/04/09,10:52:00,12,10,2, 11.7,1,1, 1.510, 10604.866, 19.949, 52503.343 17/04/09,10:52:00,13,10,2, 11.7,1,1, 1.510, 10604.855, 19.925, 52503.244 17/04/09,10:52:00,14,10,2, 11.7,1,1, 1.510, 10604.880, 19.934, 52503.312 17/04/09,10:52:00,15,10,2, 11.7,1,1, 1.510, 10604.903, 19.940, 52503.285 17/04/09,10:52:00,16,10,2, 11.7,1,1, 1.510, 10604.905, 19.952, 52503.349 17/04/09,10:52:00,17,10,2, 11.7,1,1, 1.510, 10604.875, 19.935, 52503.334 17/04/09,10:52:00,18,10,2, 11.7,1,1, 1.510, 10604.878, 19.910, 52503.309 17/04/09,10:52:00,19,10,2, 11.7,1,1, 1.510, 10604.907, 19.916, 52503.276 17/04/09,10:52:01,00,11,2, 11.9,1,1, 1.512, 10604.899, 19.916, 52503.276 17/04/09,10:52:01,01,11,2, 11.9,1,1, 1.512, 10604.921, 19.908, 52503.218 17/04/09,10:52:01,02,11,2, 11.9,1,1, 1.512, 10604.902, 19.910, 52503.310 17/04/09,10:52:01,03,11,2, 11.9,1,1, 1.512, 10604.939, 19.904, 52503.243 17/04/09,10:52:01,04,11,2, 11.9,1,1, 1.512, 10604.902, 19.913, 52503.327 17/04/09,10:52:01,05,11,2, 11.9,1,1, 1.512, 10604.927, 19.913, 52503.317 17/04/09,10:52:01,06,11,2, 11.9,1,1, 1.512, 10604.924, 19.877, 52503.270 17/04/09,10:52:01,07,11,2, 11.9,1,1, 1.512, 10604.921, 19.889, 52503.241 17/04/09,10:52:01,08,11,2, 11.9,1,1, 1.512, 10604.940, 19.872, 52503.214 17/04/09,10:52:01,09,11,2, 11.9,1,1, 1.512, 10604.934, 19.882, 52503.245 17/04/09,10:52:01,10,11,2, 11.9,1,1, 1.512, 10604.934, 19.874, 52503.322 17/04/09,10:52:01,11,11,2, 11.9,1,1, 1.512, 10604.941, 19.879, 52503.231 17/04/09,10:52:01,12,11,2, 11.9,1,1, 1.512, 10604.955, 19.878, 52503.289 17/04/09,10:52:01,13,11,2, 11.9,1,1, 1.512, 10604.941, 19.869, 52503.227 17/04/09,10:52:01,14,11,2, 11.9,1,1, 1.512, 10604.940, 19.884, 52503.205 17/04/09,10:52:01,15,11,2, 11.9,1,1, 1.512, 10604.987, 19.860, 52503.297 17/04/09,10:52:01,16,11,2, 11.9,1,1, 1.512, 10604.965, 19.873, 52503.252 17/04/09,10:52:01,17,11,2, 11.9,1,1, 1.512, 10604.969, 19.854, 52503.333 17/04/09,10:52:01,18,11,2, 11.9,1,1, 1.512, 10605.006, 19.843, 52503.196 17/04/09,10:52:01,19,11,2, 11.9,1,1, 1.512, 10605.003, 19.852, 52503.276 17/04/09,10:52:02,00,11,2, 12.0,1,1, 1.510, 10604.999, 19.852, 52503.276 17/04/09,10:52:02,01,11,2, 12.0,1,1, 1.510, 10605.017, 19.844, 52503.272 17/04/09,10:52:02,02,11,2, 12.0,1,1, 1.510, 10605.015, 19.837, 52503.295 17/04/09,10:52:02,03,11,2, 12.0,1,1, 1.510, 10604.988, 19.852, 52503.208 17/04/09,10:52:02,04,11,2, 12.0,1,1, 1.510, 10605.013, 19.835, 52503.340 17/04/09,10:52:02,05,11,2, 12.0,1,1, 1.510, 10605.007, 19.823, 52503.243 17/04/09,10:52:02,06,11,2, 12.0,1,1, 1.510, 10605.035, 19.820, 52503.301 17/04/09,10:52:02,07,11,2, 12.0,1,1, 1.510, 10605.030, 19.842, 52503.333 17/04/09,10:52:02,08,11,2, 12.0,1,1, 1.510, 10605.042, 19.823, 52503.290 17/04/09,10:52:02,09,11,2, 12.0,1,1, 1.510, 10605.060, 19.825, 52503.328 17/04/09,10:52:02,10,11,2, 12.0,1,1, 1.510, 10605.040, 19.813, 52503.286 17/04/09,10:52:02,11,11,2, 12.0,1,1, 1.510, 10605.058, 19.817, 52503.218 17/04/09,10:52:02,12,11,2, 12.0,1,1, 1.510, 10605.067, 19.802, 52503.055 17/04/09,10:52:02,13,11,2, 12.0,1,1, 1.510, 10605.031, 19.821, 52503.382 17/04/09,10:52:02,14,11,2, 12.0,1,1, 1.510, 10605.048, 19.781, 52503.227 17/04/09,10:52:02,15,11,2, 12.0,1,1, 1.510, 10605.068, 19.792, 52503.347 17/04/09,10:52:02,16,11,2, 12.0,1,1, 1.510, 10605.067, 19.774, 52503.237 17/04/09,10:52:02,17,11,2, 12.0,1,1, 1.510, 10605.087, 19.794, 52503.310 17/04/09,10:52:02,18,11,2, 12.0,1,1, 1.510, 10605.110, 19.790, 52503.329 17/04/09,10:52:02,19,11,2, 12.0,1,1, 1.510, 10605.105, 19.765, 52503.239 17/04/09,10:52:03,00,11,2, 11.8,1,1, 1.513, 10605.099, 19.765, 52503.239 17/04/09,10:52:03,01,11,2, 11.8,1,1, 1.513, 10605.108, 19.766, 52503.319 17/04/09,10:52:03,02,11,2, 11.8,1,1, 1.513, 10605.128, 19.773, 52503.323 17/04/09,10:52:03,03,11,2, 11.8,1,1, 1.513, 10605.129, 19.774, 52503.315 17/04/09,10:52:03,04,11,2, 11.8,1,1, 1.513, 10605.140, 19.779, 52503.227 17/04/09,10:52:03,05,11,2, 11.8,1,1, 1.513, 10605.123, 19.785, 52503.362 17/04/09,10:52:03,06,11,2, 11.8,1,1, 1.513, 10605.164, 19.785, 52503.204 17/04/09,10:52:03,07,11,2, 11.8,1,1, 1.513, 10605.131, 19.741, 52503.233 17/04/09,10:52:03,08,11,2, 11.8,1,1, 1.513, 10605.141, 19.747, 52503.275 17/04/09,10:52:03,09,11,2, 11.8,1,1, 1.513, 10605.150, 19.771, 52503.215 17/04/09,10:52:03,10,11,2, 11.8,1,1, 1.513, 10605.156, 19.765, 52503.315 17/04/09,10:52:03,11,11,2, 11.8,1,1, 1.513, 10605.181, 19.736, 52503.209 17/04/09,10:52:03,12,11,2, 11.8,1,1, 1.513, 10605.205, 19.748, 52503.269 17/04/09,10:52:03,13,11,2, 11.8,1,1, 1.513, 10605.168, 19.723, 52503.213 17/04/09,10:52:03,14,11,2, 11.8,1,1, 1.513, 10605.194, 19.768, 52503.258 17/04/09,10:52:03,15,11,2, 11.8,1,1, 1.513, 10605.192, 19.745, 52503.302 17/04/09,10:52:03,16,11,2, 11.8,1,1, 1.513, 10605.177, 19.742, 52503.246 17/04/09,10:52:03,17,11,2, 11.8,1,1, 1.513, 10605.214, 19.723, 52503.295 17/04/09,10:52:03,18,11,2, 11.8,1,1, 1.513, 10605.205, 19.711, 52503.228 17/04/09,10:52:03,19,11,2, 11.8,1,1, 1.513, 10605.208, 19.720, 52503.194 17/04/09,10:52:04,00,11,2, 11.9,1,1, 1.508, 10605.208, 19.720, 52503.194 17/04/09,10:52:04,01,11,2, 11.9,1,1, 1.508, 10605.218, 19.719, 52503.249 17/04/09,10:52:04,02,11,2, 11.9,1,1, 1.508, 10605.236, 19.712, 52503.257 17/04/09,10:52:04,03,11,2, 11.9,1,1, 1.508, 10605.249, 19.723, 52503.236 17/04/09,10:52:04,04,11,2, 11.9,1,1, 1.508, 10605.239, 19.734, 52503.262 17/04/09,10:52:04,05,11,2, 11.9,1,1, 1.508, 10605.259, 19.708, 52503.250 17/04/09,10:52:04,06,11,2, 11.9,1,1, 1.508, 10605.256, 19.722, 52503.224 17/04/09,10:52:04,07,11,2, 11.9,1,1, 1.508, 10605.308, 19.684, 52503.125 17/04/09,10:52:04,08,11,2, 11.9,1,1, 1.508, 10605.295, 19.745, 52503.238 17/04/09,10:52:04,09,11,2, 11.9,1,1, 1.508, 10605.258, 19.707, 52503.282 17/04/09,10:52:04,10,11,2, 11.9,1,1, 1.508, 10605.297, 19.724, 52503.346 17/04/09,10:52:04,11,11,2, 11.9,1,1, 1.508, 10605.308, 19.720, 52503.240 17/04/09,10:52:04,12,11,2, 11.9,1,1, 1.508, 10605.316, 19.739, 52503.351 17/04/09,10:52:04,13,11,2, 11.9,1,1, 1.508, 10605.314, 19.714, 52503.277 17/04/09,10:52:04,14,11,2, 11.9,1,1, 1.508, 10605.309, 19.675, 52503.231 17/04/09,10:52:04,15,11,2, 11.9,1,1, 1.508, 10605.296, 19.708, 52503.246 17/04/09,10:52:04,16,11,2, 11.9,1,1, 1.508, 10605.336, 19.695, 52503.226 17/04/09,10:52:04,17,11,2, 11.9,1,1, 1.508, 10605.339, 19.689, 52503.272 17/04/09,10:52:04,18,11,2, 11.9,1,1, 1.508, 10605.315, 19.724, 52503.335 17/04/09,10:52:04,19,11,2, 11.9,1,1, 1.508, 10605.359, 19.692, 52503.281 17/04/09,10:52:05,00,11,2, 11.9,1,1, 1.511, 10605.358, 19.692, 52503.281 17/04/09,10:52:05,01,11,2, 11.9,1,1, 1.511, 10605.371, 19.691, 52503.251 17/04/09,10:52:05,02,11,2, 11.9,1,1, 1.511, 10605.374, 19.678, 52503.226 17/04/09,10:52:05,03,11,2, 11.9,1,1, 1.511, 10605.365, 19.678, 52503.312 17/04/09,10:52:05,04,11,2, 11.9,1,1, 1.511, 10605.377, 19.668, 52503.249 17/04/09,10:52:05,05,11,2, 11.9,1,1, 1.511, 10605.347, 19.678, 52503.353 17/04/09,10:52:05,06,11,2, 11.9,1,1, 1.511, 10605.389, 19.677, 52503.244 17/04/09,10:52:05,07,11,2, 11.9,1,1, 1.511, 10605.406, 19.677, 52503.435 17/04/09,10:52:05,08,11,2, 11.9,1,1, 1.511, 10605.384, 19.656, 52503.328 17/04/09,10:52:05,09,11,2, 11.9,1,1, 1.511, 10605.421, 19.687, 52503.301 17/04/09,10:52:05,10,11,2, 11.9,1,1, 1.511, 10605.404, 19.667, 52503.307 17/04/09,10:52:05,11,11,2, 11.9,1,1, 1.511, 10605.424, 19.674, 52503.219 17/04/09,10:52:05,12,11,2, 11.9,1,1, 1.511, 10605.433, 19.672, 52503.294 17/04/09,10:52:05,13,11,2, 11.9,1,1, 1.511, 10605.429, 19.678, 52503.282 17/04/09,10:52:05,14,11,2, 11.9,1,1, 1.511, 10605.435, 19.676, 52503.294 17/04/09,10:52:05,15,11,2, 11.9,1,1, 1.511, 10605.458, 19.679, 52503.281 17/04/09,10:52:05,16,11,2, 11.9,1,1, 1.511, 10605.435, 19.697, 52503.329 17/04/09,10:52:05,17,11,2, 11.9,1,1, 1.511, 10605.421, 19.669, 52503.243 17/04/09,10:52:05,18,11,2, 11.9,1,1, 1.511, 10605.450, 19.673, 52503.323 17/04/09,10:52:05,19,11,2, 11.9,1,1, 1.511, 10605.467, 19.684, 52503.263 17/04/09,10:52:06,00,10,2, 11.9,1,1, 1.513, 10605.466, 19.684, 52503.263 17/04/09,10:52:06,01,10,2, 11.9,1,1, 1.513, 10605.495, 19.682, 52503.297 17/04/09,10:52:06,02,10,2, 11.9,1,1, 1.513, 10605.485, 19.674, 52503.329 17/04/09,10:52:06,03,10,2, 11.9,1,1, 1.513, 10605.513, 19.667, 52503.262 17/04/09,10:52:06,04,10,2, 11.9,1,1, 1.513, 10605.513, 19.683, 52503.344 17/04/09,10:52:06,05,10,2, 11.9,1,1, 1.513, 10605.535, 19.663, 52503.314 17/04/09,10:52:06,06,10,2, 11.9,1,1, 1.513, 10605.503, 19.658, 52503.289 17/04/09,10:52:06,07,10,2, 11.9,1,1, 1.513, 10605.531, 19.676, 52503.291 17/04/09,10:52:06,08,10,2, 11.9,1,1, 1.513, 10605.523, 19.658, 52503.268 17/04/09,10:52:06,09,10,2, 11.9,1,1, 1.513, 10605.508, 19.669, 52503.318 17/04/09,10:52:06,10,10,2, 11.9,1,1, 1.513, 10605.538, 19.655, 52503.260 17/04/09,10:52:06,11,10,2, 11.9,1,1, 1.513, 10605.536, 19.655, 52503.259 17/04/09,10:52:06,12,10,2, 11.9,1,1, 1.513, 10605.569, 19.681, 52503.256 17/04/09,10:52:06,13,10,2, 11.9,1,1, 1.513, 10605.527, 19.682, 52503.271 17/04/09,10:52:06,14,10,2, 11.9,1,1, 1.513, 10605.552, 19.651, 52503.263 17/04/09,10:52:06,15,10,2, 11.9,1,1, 1.513, 10605.553, 19.660, 52503.274 17/04/09,10:52:06,16,10,2, 11.9,1,1, 1.513, 10605.570, 19.659, 52503.360 17/04/09,10:52:06,17,10,2, 11.9,1,1, 1.513, 10605.582, 19.674, 52503.299 17/04/09,10:52:06,18,10,2, 11.9,1,1, 1.513, 10605.584, 19.650, 52503.095 17/04/09,10:52:06,19,10,2, 11.9,1,1, 1.513, 10605.574, 19.693, 52503.316 17/04/09,10:52:07,00,10,2, 11.9,1,1, 1.510, 10605.567, 19.693, 52503.316 17/04/09,10:52:07,01,10,2, 11.9,1,1, 1.510, 10605.589, 19.677, 52503.258 17/04/09,10:52:07,02,10,2, 11.9,1,1, 1.510, 10605.584, 19.686, 52503.259 17/04/09,10:52:07,03,10,2, 11.9,1,1, 1.510, 10605.587, 19.661, 52503.272 17/04/09,10:52:07,04,10,2, 11.9,1,1, 1.510, 10605.593, 19.660, 52503.243 17/04/09,10:52:07,05,10,2, 11.9,1,1, 1.510, 10605.630, 19.656, 52503.286 17/04/09,10:52:07,06,10,2, 11.9,1,1, 1.510, 10605.648, 19.677, 52503.284 17/04/09,10:52:07,07,10,2, 11.9,1,1, 1.510, 10605.627, 19.674, 52503.305 17/04/09,10:52:07,08,10,2, 11.9,1,1, 1.510, 10605.661, 19.673, 52503.299 17/04/09,10:52:07,09,10,2, 11.9,1,1, 1.510, 10605.644, 19.664, 52503.316 17/04/09,10:52:07,10,10,2, 11.9,1,1, 1.510, 10605.653, 19.654, 52503.299 17/04/09,10:52:07,11,10,2, 11.9,1,1, 1.510, 10605.681, 19.684, 52503.336 17/04/09,10:52:07,12,10,2, 11.9,1,1, 1.510, 10605.682, 19.684, 52503.342 17/04/09,10:52:07,13,10,2, 11.9,1,1, 1.510, 10605.711, 19.692, 52503.284 17/04/09,10:52:07,14,10,2, 11.9,1,1, 1.510, 10605.693, 19.689, 52503.343 17/04/09,10:52:07,15,10,2, 11.9,1,1, 1.510, 10605.711, 19.664, 52503.337 17/04/09,10:52:07,16,10,2, 11.9,1,1, 1.510, 10605.676, 19.690, 52503.265 17/04/09,10:52:07,17,10,2, 11.9,1,1, 1.510, 10605.733, 19.667, 52503.317 17/04/09,10:52:07,18,10,2, 11.9,1,1, 1.510, 10605.707, 19.675, 52503.351 17/04/09,10:52:07,19,10,2, 11.9,1,1, 1.510, 10605.694, 19.676, 52503.254 17/04/09,10:52:08,00,10,2, 11.9,1,1, 1.509, 10605.692, 19.676, 52503.254 17/04/09,10:52:08,01,10,2, 11.9,1,1, 1.509, 10605.732, 19.666, 52503.299 17/04/09,10:52:08,02,10,2, 11.9,1,1, 1.509, 10605.737, 19.683, 52503.309 17/04/09,10:52:08,03,10,2, 11.9,1,1, 1.509, 10605.751, 19.682, 52503.319 17/04/09,10:52:08,04,10,2, 11.9,1,1, 1.509, 10605.729, 19.683, 52503.386 17/04/09,10:52:08,05,10,2, 11.9,1,1, 1.509, 10605.730, 19.653, 52503.354 17/04/09,10:52:08,06,10,2, 11.9,1,1, 1.509, 10605.742, 19.666, 52503.259 17/04/09,10:52:08,07,10,2, 11.9,1,1, 1.509, 10605.744, 19.662, 52503.290 17/04/09,10:52:08,08,10,2, 11.9,1,1, 1.509, 10605.743, 19.674, 52503.373 17/04/09,10:52:08,09,10,2, 11.9,1,1, 1.509, 10605.762, 19.675, 52503.267 17/04/09,10:52:08,10,10,2, 11.9,1,1, 1.509, 10605.766, 19.693, 52503.374 17/04/09,10:52:08,11,10,2, 11.9,1,1, 1.509, 10605.757, 19.684, 52503.291 17/04/09,10:52:08,12,10,2, 11.9,1,1, 1.509, 10605.762, 19.681, 52503.333 17/04/09,10:52:08,13,10,2, 11.9,1,1, 1.509, 10605.791, 19.704, 52503.222 17/04/09,10:52:08,14,10,2, 11.9,1,1, 1.509, 10605.752, 19.701, 52503.343 17/04/09,10:52:08,15,10,2, 11.9,1,1, 1.509, 10605.786, 19.692, 52503.311 17/04/09,10:52:08,16,10,2, 11.9,1,1, 1.509, 10605.790, 19.698, 52503.267 17/04/09,10:52:08,17,10,2, 11.9,1,1, 1.509, 10605.792, 19.711, 52503.376 17/04/09,10:52:08,18,10,2, 11.9,1,1, 1.509, 10605.791, 19.705, 52503.269 17/04/09,10:52:08,19,10,2, 11.9,1,1, 1.509, 10605.808, 19.702, 52503.356 17/04/09,10:52:09,00,10,2, 11.9,1,1, 1.514, 10605.800, 19.702, 52503.356 17/04/09,10:52:09,01,10,2, 11.9,1,1, 1.514, 10605.796, 19.730, 52503.382 17/04/09,10:52:09,02,10,2, 11.9,1,1, 1.514, 10605.824, 19.721, 52503.245 17/04/09,10:52:09,03,10,2, 11.9,1,1, 1.514, 10605.811, 19.716, 52503.285 17/04/09,10:52:09,04,10,2, 11.9,1,1, 1.514, 10605.839, 19.667, 52503.219 17/04/09,10:52:09,05,10,2, 11.9,1,1, 1.514, 10605.841, 19.714, 52503.375 17/04/09,10:52:09,06,10,2, 11.9,1,1, 1.514, 10605.843, 19.705, 52503.289 17/04/09,10:52:09,07,10,2, 11.9,1,1, 1.514, 10605.845, 19.712, 52503.299 17/04/09,10:52:09,08,10,2, 11.9,1,1, 1.514, 10605.854, 19.710, 52503.297 17/04/09,10:52:09,09,10,2, 11.9,1,1, 1.514, 10605.853, 19.724, 52503.324 17/04/09,10:52:09,10,10,2, 11.9,1,1, 1.514, 10605.838, 19.708, 52503.335 17/04/09,10:52:09,11,10,2, 11.9,1,1, 1.514, 10605.861, 19.740, 52503.263 17/04/09,10:52:09,12,10,2, 11.9,1,1, 1.514, 10605.873, 19.734, 52503.340 17/04/09,10:52:09,13,10,2, 11.9,1,1, 1.514, 10605.860, 19.725, 52503.289 17/04/09,10:52:09,14,10,2, 11.9,1,1, 1.514, 10605.889, 19.746, 52503.412 17/04/09,10:52:09,15,10,2, 11.9,1,1, 1.514, 10605.866, 19.712, 52503.361 17/04/09,10:52:09,16,10,2, 11.9,1,1, 1.514, 10605.854, 19.728, 52503.416 17/04/09,10:52:09,17,10,2, 11.9,1,1, 1.514, 10605.921, 19.737, 52503.329 17/04/09,10:52:09,18,10,2, 11.9,1,1, 1.514, 10605.874, 19.725, 52503.277 17/04/09,10:52:09,19,10,2, 11.9,1,1, 1.514, 10605.883, 19.723, 52503.362 17/04/09,10:52:10,00,10,2, 11.9,1,1, 1.511, 10605.875, 19.723, 52503.362 17/04/09,10:52:10,01,10,2, 11.9,1,1, 1.511, 10605.884, 19.731, 52503.277 17/04/09,10:52:10,02,10,2, 11.9,1,1, 1.511, 10605.889, 19.755, 52503.275 17/04/09,10:52:10,03,10,2, 11.9,1,1, 1.511, 10605.904, 19.751, 52503.349 17/04/09,10:52:10,04,10,2, 11.9,1,1, 1.511, 10605.913, 19.753, 52503.270 17/04/09,10:52:10,05,10,2, 11.9,1,1, 1.511, 10605.921, 19.745, 52503.288 17/04/09,10:52:10,06,10,2, 11.9,1,1, 1.511, 10605.920, 19.765, 52503.305 17/04/09,10:52:10,07,10,2, 11.9,1,1, 1.511, 10605.937, 19.760, 52503.348 17/04/09,10:52:10,08,10,2, 11.9,1,1, 1.511, 10605.908, 19.769, 52503.299 17/04/09,10:52:10,09,10,2, 11.9,1,1, 1.511, 10605.948, 19.751, 52503.305 17/04/09,10:52:10,10,10,2, 11.9,1,1, 1.511, 10605.942, 19.755, 52503.246 17/04/09,10:52:10,11,10,2, 11.9,1,1, 1.511, 10605.926, 19.785, 52503.352 17/04/09,10:52:10,12,10,2, 11.9,1,1, 1.511, 10605.950, 19.779, 52503.366 17/04/09,10:52:10,13,10,2, 11.9,1,1, 1.511, 10605.938, 19.786, 52503.287 17/04/09,10:52:10,14,10,2, 11.9,1,1, 1.511, 10605.959, 19.779, 52503.343 17/04/09,10:52:10,15,10,2, 11.9,1,1, 1.511, 10605.973, 19.800, 52503.320 17/04/09,10:52:10,16,10,2, 11.9,1,1, 1.511, 10605.969, 19.783, 52503.335 17/04/09,10:52:10,17,10,2, 11.9,1,1, 1.511, 10605.985, 19.784, 52503.334 17/04/09,10:52:10,18,10,2, 11.9,1,1, 1.511, 10605.964, 19.770, 52503.376 17/04/09,10:52:10,19,10,2, 11.9,1,1, 1.511, 10606.008, 19.784, 52503.335 17/04/09,10:52:11,00,11,2, 11.9,1,1, 1.512, 10606.000, 19.784, 52503.335 17/04/09,10:52:11,01,11,2, 11.9,1,1, 1.512, 10606.005, 19.809, 52503.385 17/04/09,10:52:11,02,11,2, 11.9,1,1, 1.512, 10606.003, 19.789, 52503.273 17/04/09,10:52:11,03,11,2, 11.9,1,1, 1.512, 10606.002, 19.808, 52503.364 17/04/09,10:52:11,04,11,2, 11.9,1,1, 1.512, 10606.031, 19.816, 52503.282 17/04/09,10:52:11,05,11,2, 11.9,1,1, 1.512, 10606.010, 19.817, 52503.327 17/04/09,10:52:11,06,11,2, 11.9,1,1, 1.512, 10606.031, 19.815, 52503.283 17/04/09,10:52:11,07,11,2, 11.9,1,1, 1.512, 10606.029, 19.815, 52503.390 17/04/09,10:52:11,08,11,2, 11.9,1,1, 1.512, 10606.032, 19.825, 52503.313 17/04/09,10:52:11,09,11,2, 11.9,1,1, 1.512, 10606.027, 19.832, 52503.384 17/04/09,10:52:11,10,11,2, 11.9,1,1, 1.512, 10606.028, 19.831, 52503.337 17/04/09,10:52:11,11,11,2, 11.9,1,1, 1.512, 10606.032, 19.841, 52503.378 17/04/09,10:52:11,12,11,2, 11.9,1,1, 1.512, 10606.042, 19.846, 52503.367 17/04/09,10:52:11,13,11,2, 11.9,1,1, 1.512, 10606.038, 19.826, 52503.280 17/04/09,10:52:11,14,11,2, 11.9,1,1, 1.512, 10606.041, 19.838, 52503.319 17/04/09,10:52:11,15,11,2, 11.9,1,1, 1.512, 10606.062, 19.848, 52503.333 17/04/09,10:52:11,16,11,2, 11.9,1,1, 1.512, 10606.064, 19.851, 52503.370 17/04/09,10:52:11,17,11,2, 11.9,1,1, 1.512, 10606.048, 19.860, 52503.366 17/04/09,10:52:11,18,11,2, 11.9,1,1, 1.512, 10606.069, 19.881, 52503.383 17/04/09,10:52:11,19,11,2, 11.9,1,1, 1.512, 10606.068, 19.873, 52503.375 17/04/09,10:52:12,00,11,2, 11.9,1,1, 1.509, 10606.067, 19.873, 52503.375 17/04/09,10:52:12,01,11,2, 11.9,1,1, 1.509, 10606.070, 19.894, 52503.381 17/04/09,10:52:12,02,11,2, 11.9,1,1, 1.509, 10606.064, 19.872, 52503.343 17/04/09,10:52:12,03,11,2, 11.9,1,1, 1.509, 10606.054, 19.866, 52503.366 17/04/09,10:52:12,04,11,2, 11.9,1,1, 1.509, 10606.100, 19.877, 52503.377 17/04/09,10:52:12,05,11,2, 11.9,1,1, 1.509, 10606.097, 19.898, 52503.360 17/04/09,10:52:12,06,11,2, 11.9,1,1, 1.509, 10606.110, 19.896, 52503.369 17/04/09,10:52:12,07,11,2, 11.9,1,1, 1.509, 10606.101, 19.906, 52503.417 17/04/09,10:52:12,08,11,2, 11.9,1,1, 1.509, 10606.112, 19.884, 52503.361 17/04/09,10:52:12,09,11,2, 11.9,1,1, 1.509, 10606.111, 19.910, 52503.324 17/04/09,10:52:12,10,11,2, 11.9,1,1, 1.509, 10606.121, 19.916, 52503.426 17/04/09,10:52:12,11,11,2, 11.9,1,1, 1.509, 10606.106, 19.936, 52503.376 17/04/09,10:52:12,12,11,2, 11.9,1,1, 1.509, 10606.086, 19.918, 52503.348 17/04/09,10:52:12,13,11,2, 11.9,1,1, 1.509, 10606.121, 19.908, 52503.383 17/04/09,10:52:12,14,11,2, 11.9,1,1, 1.509, 10606.100, 19.925, 52503.354 17/04/09,10:52:12,15,11,2, 11.9,1,1, 1.509, 10606.133, 19.922, 52503.407 17/04/09,10:52:12,16,11,2, 11.9,1,1, 1.509, 10606.110, 19.901, 52503.346 17/04/09,10:52:12,17,11,2, 11.9,1,1, 1.509, 10606.136, 19.930, 52503.364 17/04/09,10:52:12,18,11,2, 11.9,1,1, 1.509, 10606.102, 19.938, 52503.363 17/04/09,10:52:12,19,11,2, 11.9,1,1, 1.509, 10606.115, 19.920, 52503.409 17/04/09,10:52:13,00,11,2, 11.9,1,1, 1.510, 10606.109, 19.920, 52503.409 17/04/09,10:52:13,01,11,2, 11.9,1,1, 1.510, 10606.111, 19.964, 52503.381 17/04/09,10:52:13,02,11,2, 11.9,1,1, 1.510, 10606.098, 19.949, 52503.395 17/04/09,10:52:13,03,11,2, 11.9,1,1, 1.510, 10606.129, 19.965, 52503.395 17/04/09,10:52:13,04,11,2, 11.9,1,1, 1.510, 10606.122, 19.971, 52503.413 17/04/09,10:52:13,05,11,2, 11.9,1,1, 1.510, 10606.128, 19.959, 52503.318 17/04/09,10:52:13,06,11,2, 11.9,1,1, 1.510, 10606.130, 19.967, 52503.454 17/04/09,10:52:13,07,11,2, 11.9,1,1, 1.510, 10606.106, 19.986, 52503.423 17/04/09,10:52:13,08,11,2, 11.9,1,1, 1.510, 10606.159, 19.977, 52503.358 17/04/09,10:52:13,09,11,2, 11.9,1,1, 1.510, 10606.116, 19.979, 52503.462 17/04/09,10:52:13,10,11,2, 11.9,1,1, 1.510, 10606.138, 20.004, 52503.460 17/04/09,10:52:13,11,11,2, 11.9,1,1, 1.510, 10606.162, 20.002, 52503.337 17/04/09,10:52:13,12,11,2, 11.9,1,1, 1.510, 10606.157, 20.007, 52503.445 17/04/09,10:52:13,13,11,2, 11.9,1,1, 1.510, 10606.146, 20.003, 52503.371 17/04/09,10:52:13,14,11,2, 11.9,1,1, 1.510, 10606.132, 20.019, 52503.514 17/04/09,10:52:13,15,11,2, 11.9,1,1, 1.510, 10606.158, 20.015, 52503.379 17/04/09,10:52:13,16,11,2, 11.9,1,1, 1.510, 10606.117, 20.045, 52503.482 17/04/09,10:52:13,17,11,2, 11.9,1,1, 1.510, 10606.137, 20.013, 52503.374 17/04/09,10:52:13,18,11,2, 11.9,1,1, 1.510, 10606.132, 20.042, 52503.486 17/04/09,10:52:13,19,11,2, 11.9,1,1, 1.510, 10606.159, 20.053, 52503.400 17/04/09,10:52:14,00,11,2, 11.8,1,1, 1.509, 10606.151, 20.053, 52503.400 17/04/09,10:52:14,01,11,2, 11.8,1,1, 1.509, 10606.189, 20.041, 52503.456 17/04/09,10:52:14,02,11,2, 11.8,1,1, 1.509, 10606.125, 20.073, 52503.517 17/04/09,10:52:14,03,11,2, 11.8,1,1, 1.509, 10606.174, 20.072, 52503.426 17/04/09,10:52:14,04,11,2, 11.8,1,1, 1.509, 10606.175, 20.073, 52503.429 17/04/09,10:52:14,05,11,2, 11.8,1,1, 1.509, 10606.193, 20.090, 52503.487 17/04/09,10:52:14,06,11,2, 11.8,1,1, 1.509, 10606.202, 20.103, 52503.441 17/04/09,10:52:14,07,11,2, 11.8,1,1, 1.509, 10606.172, 20.098, 52503.543 17/04/09,10:52:14,08,11,2, 11.8,1,1, 1.509, 10606.189, 20.102, 52503.483 17/04/09,10:52:14,09,11,2, 11.8,1,1, 1.509, 10606.199, 20.099, 52503.521 17/04/09,10:52:14,10,11,2, 11.8,1,1, 1.509, 10606.208, 20.128, 52503.446 17/04/09,10:52:14,11,11,2, 11.8,1,1, 1.509, 10606.174, 20.114, 52503.529 17/04/09,10:52:14,12,11,2, 11.8,1,1, 1.509, 10606.190, 20.120, 52503.468 17/04/09,10:52:14,13,11,2, 11.8,1,1, 1.509, 10606.190, 20.114, 52503.458 17/04/09,10:52:14,14,11,2, 11.8,1,1, 1.509, 10606.152, 20.128, 52503.410 17/04/09,10:52:14,15,11,2, 11.8,1,1, 1.509, 10606.172, 20.156, 52503.526 17/04/09,10:52:14,16,11,2, 11.8,1,1, 1.509, 10606.170, 20.134, 52503.454 17/04/09,10:52:14,17,11,2, 11.8,1,1, 1.509, 10606.209, 20.177, 52503.520 17/04/09,10:52:14,18,11,2, 11.8,1,1, 1.509, 10606.159, 20.184, 52503.444 17/04/09,10:52:14,19,11,2, 11.8,1,1, 1.509, 10606.189, 20.217, 52503.476 17/04/09,10:52:15,00,11,2, 11.9,1,1, 1.511, 10606.184, 20.217, 52503.476 17/04/09,10:52:15,01,11,2, 11.9,1,1, 1.511, 10606.206, 20.204, 52503.481 17/04/09,10:52:15,02,11,2, 11.9,1,1, 1.511, 10606.203, 20.178, 52503.530 17/04/09,10:52:15,03,11,2, 11.9,1,1, 1.511, 10606.196, 20.207, 52503.505 17/04/09,10:52:15,04,11,2, 11.9,1,1, 1.511, 10606.201, 20.211, 52503.454 17/04/09,10:52:15,05,11,2, 11.9,1,1, 1.511, 10606.212, 20.217, 52503.531 17/04/09,10:52:15,06,11,2, 11.9,1,1, 1.511, 10606.197, 20.217, 52503.477 17/04/09,10:52:15,07,11,2, 11.9,1,1, 1.511, 10606.188, 20.217, 52503.518 17/04/09,10:52:15,08,11,2, 11.9,1,1, 1.511, 10606.197, 20.217, 52503.491 17/04/09,10:52:15,09,11,2, 11.9,1,1, 1.511, 10606.207, 20.214, 52503.506 17/04/09,10:52:15,10,11,2, 11.9,1,1, 1.511, 10606.198, 20.236, 52503.487 17/04/09,10:52:15,11,11,2, 11.9,1,1, 1.511, 10606.215, 20.230, 52503.540 17/04/09,10:52:15,12,11,2, 11.9,1,1, 1.511, 10606.224, 20.248, 52503.511 17/04/09,10:52:15,13,11,2, 11.9,1,1, 1.511, 10606.187, 20.246, 52503.542 17/04/09,10:52:15,14,11,2, 11.9,1,1, 1.511, 10606.234, 20.255, 52503.521 17/04/09,10:52:15,15,11,2, 11.9,1,1, 1.511, 10606.196, 20.272, 52503.546 17/04/09,10:52:15,16,11,2, 11.9,1,1, 1.511, 10606.196, 20.283, 52503.529 17/04/09,10:52:15,17,11,2, 11.9,1,1, 1.511, 10606.185, 20.294, 52503.620 17/04/09,10:52:15,18,11,2, 11.9,1,1, 1.511, 10606.217, 20.292, 52503.535 17/04/09,10:52:15,19,11,2, 11.9,1,1, 1.511, 10606.222, 20.285, 52503.617 17/04/09,10:52:16,00,11,2, 11.9,1,1, 1.511, 10606.217, 20.285, 52503.617 17/04/09,10:52:16,01,11,2, 11.9,1,1, 1.511, 10606.231, 20.296, 52503.568 17/04/09,10:52:16,02,11,2, 11.9,1,1, 1.511, 10606.229, 20.300, 52503.537 17/04/09,10:52:16,03,11,2, 11.9,1,1, 1.511, 10606.231, 20.349, 52503.597 17/04/09,10:52:16,04,11,2, 11.9,1,1, 1.511, 10606.225, 20.333, 52503.513 17/04/09,10:52:16,05,11,2, 11.9,1,1, 1.511, 10606.225, 20.329, 52503.499 17/04/09,10:52:16,06,11,2, 11.9,1,1, 1.511, 10606.180, 20.343, 52503.522 17/04/09,10:52:16,07,11,2, 11.9,1,1, 1.511, 10606.220, 20.330, 52503.630 17/04/09,10:52:16,08,11,2, 11.9,1,1, 1.511, 10606.198, 20.346, 52503.548 17/04/09,10:52:16,09,11,2, 11.9,1,1, 1.511, 10606.202, 20.374, 52503.645 17/04/09,10:52:16,10,11,2, 11.9,1,1, 1.511, 10606.224, 20.373, 52503.547 17/04/09,10:52:16,11,11,2, 11.9,1,1, 1.511, 10606.184, 20.362, 52503.590 17/04/09,10:52:16,12,11,2, 11.9,1,1, 1.511, 10606.214, 20.379, 52503.635 17/04/09,10:52:16,13,11,2, 11.9,1,1, 1.511, 10606.190, 20.388, 52503.547 17/04/09,10:52:16,14,11,2, 11.9,1,1, 1.511, 10606.196, 20.379, 52503.616 17/04/09,10:52:16,15,11,2, 11.9,1,1, 1.511, 10606.187, 20.399, 52503.594 17/04/09,10:52:16,16,11,2, 11.9,1,1, 1.511, 10606.203, 20.389, 52503.587 17/04/09,10:52:16,17,11,2, 11.9,1,1, 1.511, 10606.162, 20.418, 52503.589 17/04/09,10:52:16,18,11,2, 11.9,1,1, 1.511, 10606.218, 20.427, 52503.572 17/04/09,10:52:16,19,11,2, 11.9,1,1, 1.511, 10606.215, 20.429, 52503.601 17/04/09,10:52:17,00,11,2, 11.9,1,1, 1.510, 10606.209, 20.429, 52503.601 17/04/09,10:52:17,01,11,2, 11.9,1,1, 1.510, 10606.195, 20.431, 52503.631 17/04/09,10:52:17,02,11,2, 11.9,1,1, 1.510, 10606.203, 20.444, 52503.647 17/04/09,10:52:17,03,11,2, 11.9,1,1, 1.510, 10606.224, 20.455, 52503.536 17/04/09,10:52:17,04,11,2, 11.9,1,1, 1.510, 10606.205, 20.466, 52503.663 17/04/09,10:52:17,05,11,2, 11.9,1,1, 1.510, 10606.230, 20.466, 52503.619 17/04/09,10:52:17,06,11,2, 11.9,1,1, 1.510, 10606.186, 20.479, 52503.617 17/04/09,10:52:17,07,11,2, 11.9,1,1, 1.510, 10606.211, 20.501, 52503.656 17/04/09,10:52:17,08,11,2, 11.9,1,1, 1.510, 10606.228, 20.482, 52503.584 17/04/09,10:52:17,09,11,2, 11.9,1,1, 1.510, 10606.217, 20.482, 52503.719 17/04/09,10:52:17,10,11,2, 11.9,1,1, 1.510, 10606.239, 20.497, 52503.673 17/04/09,10:52:17,11,11,2, 11.9,1,1, 1.510, 10606.228, 20.518, 52503.677 17/04/09,10:52:17,12,11,2, 11.9,1,1, 1.510, 10606.227, 20.512, 52503.603 17/04/09,10:52:17,13,11,2, 11.9,1,1, 1.510, 10606.211, 20.515, 52503.658 17/04/09,10:52:17,14,11,2, 11.9,1,1, 1.510, 10606.226, 20.534, 52503.704 17/04/09,10:52:17,15,11,2, 11.9,1,1, 1.510, 10606.213, 20.551, 52503.599 17/04/09,10:52:17,16,11,2, 11.9,1,1, 1.510, 10606.225, 20.552, 52503.665 17/04/09,10:52:17,17,11,2, 11.9,1,1, 1.510, 10606.227, 20.567, 52503.639 17/04/09,10:52:17,18,11,2, 11.9,1,1, 1.510, 10606.192, 20.537, 52503.700 17/04/09,10:52:17,19,11,2, 11.9,1,1, 1.510, 10606.214, 20.554, 52503.602 17/04/09,10:52:18,00,11,2, 11.9,1,1, 1.511, 10606.209, 20.554, 52503.602 17/04/09,10:52:18,01,11,2, 11.9,1,1, 1.511, 10606.226, 20.557, 52503.639 17/04/09,10:52:18,02,11,2, 11.9,1,1, 1.511, 10606.226, 20.578, 52503.677 17/04/09,10:52:18,03,11,2, 11.9,1,1, 1.511, 10606.206, 20.582, 52503.724 17/04/09,10:52:18,04,11,2, 11.9,1,1, 1.511, 10606.222, 20.612, 52503.687 17/04/09,10:52:18,05,11,2, 11.9,1,1, 1.511, 10606.232, 20.586, 52503.684 17/04/09,10:52:18,06,11,2, 11.9,1,1, 1.511, 10606.249, 20.631, 52503.722 17/04/09,10:52:18,07,11,2, 11.9,1,1, 1.511, 10606.261, 20.618, 52503.702 17/04/09,10:52:18,08,11,2, 11.9,1,1, 1.511, 10606.219, 20.617, 52503.726 17/04/09,10:52:18,09,11,2, 11.9,1,1, 1.511, 10606.224, 20.653, 52503.700 17/04/09,10:52:18,10,11,2, 11.9,1,1, 1.511, 10606.206, 20.655, 52503.744 17/04/09,10:52:18,11,11,2, 11.9,1,1, 1.511, 10606.215, 20.647, 52503.717 17/04/09,10:52:18,12,11,2, 11.9,1,1, 1.511, 10606.237, 20.649, 52503.789 17/04/09,10:52:18,13,11,2, 11.9,1,1, 1.511, 10606.242, 20.664, 52503.702 17/04/09,10:52:18,14,11,2, 11.9,1,1, 1.511, 10606.233, 20.685, 52503.724 17/04/09,10:52:18,15,11,2, 11.9,1,1, 1.511, 10606.241, 20.656, 52503.725 17/04/09,10:52:18,16,11,2, 11.9,1,1, 1.511, 10606.237, 20.679, 52503.755 17/04/09,10:52:18,17,11,2, 11.9,1,1, 1.511, 10606.229, 20.676, 52503.715 17/04/09,10:52:18,18,11,2, 11.9,1,1, 1.511, 10606.241, 20.696, 52503.765 17/04/09,10:52:18,19,11,2, 11.9,1,1, 1.511, 10606.236, 20.706, 52503.708 17/04/09,10:52:19,00,11,2, 11.9,1,1, 1.513, 10606.234, 20.706, 52503.708 17/04/09,10:52:19,01,11,2, 11.9,1,1, 1.513, 10606.229, 20.724, 52503.681 17/04/09,10:52:19,02,11,2, 11.9,1,1, 1.513, 10606.248, 20.726, 52503.732 17/04/09,10:52:19,03,11,2, 11.9,1,1, 1.513, 10606.239, 20.729, 52503.822 17/04/09,10:52:19,04,11,2, 11.9,1,1, 1.513, 10606.246, 20.727, 52503.797 17/04/09,10:52:19,05,11,2, 11.9,1,1, 1.513, 10606.258, 20.703, 52503.701 17/04/09,10:52:19,06,11,2, 11.9,1,1, 1.513, 10606.252, 20.734, 52503.692 17/04/09,10:52:19,07,11,2, 11.9,1,1, 1.513, 10606.216, 20.758, 52503.740 17/04/09,10:52:19,08,11,2, 11.9,1,1, 1.513, 10606.231, 20.751, 52503.762 17/04/09,10:52:19,09,11,2, 11.9,1,1, 1.513, 10606.233, 20.769, 52503.769 17/04/09,10:52:19,10,11,2, 11.9,1,1, 1.513, 10606.204, 20.758, 52503.718 17/04/09,10:52:19,11,11,2, 11.9,1,1, 1.513, 10606.225, 20.757, 52503.754 17/04/09,10:52:19,12,11,2, 11.9,1,1, 1.513, 10606.245, 20.757, 52503.720 17/04/09,10:52:19,13,11,2, 11.9,1,1, 1.513, 10606.253, 20.772, 52503.731 17/04/09,10:52:19,14,11,2, 11.9,1,1, 1.513, 10606.227, 20.761, 52503.725 17/04/09,10:52:19,15,11,2, 11.9,1,1, 1.513, 10606.249, 20.799, 52503.769 17/04/09,10:52:19,16,11,2, 11.9,1,1, 1.513, 10606.234, 20.785, 52503.713 17/04/09,10:52:19,17,11,2, 11.9,1,1, 1.513, 10606.215, 20.800, 52503.784 17/04/09,10:52:19,18,11,2, 11.9,1,1, 1.513, 10606.205, 20.800, 52503.773 17/04/09,10:52:19,19,11,2, 11.9,1,1, 1.513, 10606.188, 20.819, 52503.754 17/04/09,10:52:20,00,11,2, 11.8,1,1, 1.511, 10606.184, 20.819, 52503.754 17/04/09,10:52:20,01,11,2, 11.8,1,1, 1.511, 10606.219, 20.811, 52503.766 17/04/09,10:52:20,02,11,2, 11.8,1,1, 1.511, 10606.207, 20.827, 52503.807 17/04/09,10:52:20,03,11,2, 11.8,1,1, 1.511, 10606.194, 20.856, 52503.752 17/04/09,10:52:20,04,11,2, 11.8,1,1, 1.511, 10606.204, 20.852, 52503.817 17/04/09,10:52:20,05,11,2, 11.8,1,1, 1.511, 10606.199, 20.822, 52503.772 17/04/09,10:52:20,06,11,2, 11.8,1,1, 1.511, 10606.210, 20.822, 52503.787 17/04/09,10:52:20,07,11,2, 11.8,1,1, 1.511, 10606.193, 20.825, 52503.748 17/04/09,10:52:20,08,11,2, 11.8,1,1, 1.511, 10606.188, 20.826, 52503.823 17/04/09,10:52:20,09,11,2, 11.8,1,1, 1.511, 10606.190, 20.845, 52503.758 17/04/09,10:52:20,10,11,2, 11.8,1,1, 1.511, 10606.171, 20.850, 52503.759 17/04/09,10:52:20,11,11,2, 11.8,1,1, 1.511, 10606.183, 20.879, 52503.805 17/04/09,10:52:20,12,11,2, 11.8,1,1, 1.511, 10606.172, 20.861, 52503.805 17/04/09,10:52:20,13,11,2, 11.8,1,1, 1.511, 10606.180, 20.857, 52503.845 17/04/09,10:52:20,14,11,2, 11.8,1,1, 1.511, 10606.170, 20.860, 52503.800 17/04/09,10:52:20,15,11,2, 11.8,1,1, 1.511, 10606.158, 20.857, 52503.764 17/04/09,10:52:20,16,11,2, 11.8,1,1, 1.511, 10606.187, 20.875, 52503.849 17/04/09,10:52:20,17,11,2, 11.8,1,1, 1.511, 10606.166, 20.870, 52503.775 17/04/09,10:52:20,18,11,2, 11.8,1,1, 1.511, 10606.181, 20.856, 52503.855 17/04/09,10:52:20,19,11,2, 11.8,1,1, 1.511, 10606.177, 20.872, 52503.741 17/04/09,10:52:21,00,10,2, 11.9,1,1, 1.513, 10606.176, 20.872, 52503.741 17/04/09,10:52:21,01,10,2, 11.9,1,1, 1.513, 10606.186, 20.886, 52503.824 17/04/09,10:52:21,02,10,2, 11.9,1,1, 1.513, 10606.153, 20.879, 52503.792 17/04/09,10:52:21,03,10,2, 11.9,1,1, 1.513, 10606.174, 20.880, 52503.874 17/04/09,10:52:21,04,10,2, 11.9,1,1, 1.513, 10606.153, 20.895, 52503.833 17/04/09,10:52:21,05,10,2, 11.9,1,1, 1.513, 10606.162, 20.916, 52503.878 17/04/09,10:52:21,06,10,2, 11.9,1,1, 1.513, 10606.148, 20.880, 52503.794 17/04/09,10:52:21,07,10,2, 11.9,1,1, 1.513, 10606.151, 20.897, 52503.806 17/04/09,10:52:21,08,10,2, 11.9,1,1, 1.513, 10606.167, 20.926, 52503.786 17/04/09,10:52:21,09,10,2, 11.9,1,1, 1.513, 10606.167, 20.908, 52503.846 17/04/09,10:52:21,10,10,2, 11.9,1,1, 1.513, 10606.154, 20.932, 52503.806 17/04/09,10:52:21,11,10,2, 11.9,1,1, 1.513, 10606.134, 20.935, 52503.876 17/04/09,10:52:21,12,10,2, 11.9,1,1, 1.513, 10606.152, 20.935, 52503.846 17/04/09,10:52:21,13,10,2, 11.9,1,1, 1.513, 10606.135, 20.934, 52503.878 17/04/09,10:52:21,14,10,2, 11.9,1,1, 1.513, 10606.125, 20.915, 52503.912 17/04/09,10:52:21,15,10,2, 11.9,1,1, 1.513, 10606.147, 20.908, 52503.849 17/04/09,10:52:21,16,10,2, 11.9,1,1, 1.513, 10606.124, 20.928, 52503.832 17/04/09,10:52:21,17,10,2, 11.9,1,1, 1.513, 10606.140, 20.914, 52503.827 17/04/09,10:52:21,18,10,2, 11.9,1,1, 1.513, 10606.148, 20.914, 52503.851 17/04/09,10:52:21,19,10,2, 11.9,1,1, 1.513, 10606.133, 20.937, 52503.878 17/04/09,10:52:22,00,10,2, 11.9,1,1, 1.509, 10606.126, 20.937, 52503.878 17/04/09,10:52:22,01,10,2, 11.9,1,1, 1.509, 10606.148, 20.922, 52503.847 17/04/09,10:52:22,02,10,2, 11.9,1,1, 1.509, 10606.156, 20.931, 52503.834 17/04/09,10:52:22,03,10,2, 11.9,1,1, 1.509, 10606.134, 20.924, 52503.884 17/04/09,10:52:22,04,10,2, 11.9,1,1, 1.509, 10606.139, 20.947, 52503.896 17/04/09,10:52:22,05,10,2, 11.9,1,1, 1.509, 10606.126, 20.941, 52503.879 17/04/09,10:52:22,06,10,2, 11.9,1,1, 1.509, 10606.133, 20.936, 52503.870 17/04/09,10:52:22,07,10,2, 11.9,1,1, 1.509, 10606.126, 20.950, 52503.887 17/04/09,10:52:22,08,10,2, 11.9,1,1, 1.509, 10606.116, 20.957, 52503.897 17/04/09,10:52:22,09,10,2, 11.9,1,1, 1.509, 10606.149, 20.940, 52503.852 17/04/09,10:52:22,10,10,2, 11.9,1,1, 1.509, 10606.115, 20.925, 52503.898 17/04/09,10:52:22,11,10,2, 11.9,1,1, 1.509, 10606.117, 20.954, 52503.906 17/04/09,10:52:22,12,10,2, 11.9,1,1, 1.509, 10606.119, 20.941, 52503.841 17/04/09,10:52:22,13,10,2, 11.9,1,1, 1.509, 10606.134, 20.954, 52503.941 17/04/09,10:52:22,14,10,2, 11.9,1,1, 1.509, 10606.113, 20.949, 52503.925 17/04/09,10:52:22,15,10,2, 11.9,1,1, 1.509, 10606.126, 20.965, 52503.837 17/04/09,10:52:22,16,10,2, 11.9,1,1, 1.509, 10606.129, 20.930, 52503.830 17/04/09,10:52:22,17,10,2, 11.9,1,1, 1.509, 10606.104, 20.976, 52503.869 17/04/09,10:52:22,18,10,2, 11.9,1,1, 1.509, 10606.109, 20.963, 52503.949 17/04/09,10:52:22,19,10,2, 11.9,1,1, 1.509, 10606.121, 20.959, 52503.882 17/04/09,10:52:23,00,11,2, 11.9,1,1, 1.514, 10606.117, 20.959, 52503.882 17/04/09,10:52:23,01,11,2, 11.9,1,1, 1.514, 10606.102, 20.955, 52503.849 17/04/09,10:52:23,02,11,2, 11.9,1,1, 1.514, 10606.099, 20.957, 52503.939 17/04/09,10:52:23,03,11,2, 11.9,1,1, 1.514, 10606.087, 20.960, 52503.962 17/04/09,10:52:23,04,11,2, 11.9,1,1, 1.514, 10606.105, 20.976, 52503.881 17/04/09,10:52:23,05,11,2, 11.9,1,1, 1.514, 10606.119, 20.961, 52503.964 17/04/09,10:52:23,06,11,2, 11.9,1,1, 1.514, 10606.109, 20.975, 52503.902 17/04/09,10:52:23,07,11,2, 11.9,1,1, 1.514, 10606.138, 20.974, 52503.879 17/04/09,10:52:23,08,11,2, 11.9,1,1, 1.514, 10606.144, 20.974, 52503.913 17/04/09,10:52:23,09,11,2, 11.9,1,1, 1.514, 10606.103, 20.963, 52503.854 17/04/09,10:52:23,10,11,2, 11.9,1,1, 1.514, 10606.125, 20.984, 52503.972 17/04/09,10:52:23,11,11,2, 11.9,1,1, 1.514, 10606.142, 20.987, 52503.868 17/04/09,10:52:23,12,11,2, 11.9,1,1, 1.514, 10606.106, 20.975, 52503.931 17/04/09,10:52:23,13,11,2, 11.9,1,1, 1.514, 10606.120, 20.957, 52503.905 17/04/09,10:52:23,14,11,2, 11.9,1,1, 1.514, 10606.130, 20.982, 52503.867 17/04/09,10:52:23,15,11,2, 11.9,1,1, 1.514, 10606.114, 20.971, 52503.930 17/04/09,10:52:23,16,11,2, 11.9,1,1, 1.514, 10606.109, 20.990, 52503.818 17/04/09,10:52:23,17,11,2, 11.9,1,1, 1.514, 10606.118, 20.985, 52503.877 17/04/09,10:52:23,18,11,2, 11.9,1,1, 1.514, 10606.103, 20.984, 52503.932 17/04/09,10:52:23,19,11,2, 11.9,1,1, 1.514, 10606.109, 20.996, 52503.939 17/04/09,10:52:24,00,11,2, 11.9,1,1, 1.514, 10606.101, 20.996, 52503.939 17/04/09,10:52:24,01,11,2, 11.9,1,1, 1.514, 10606.116, 21.011, 52503.881 17/04/09,10:52:24,02,11,2, 11.9,1,1, 1.514, 10606.102, 20.993, 52503.992 17/04/09,10:52:24,03,11,2, 11.9,1,1, 1.514, 10606.143, 20.972, 52503.929 17/04/09,10:52:24,04,11,2, 11.9,1,1, 1.514, 10606.110, 20.973, 52503.939 17/04/09,10:52:24,05,11,2, 11.9,1,1, 1.514, 10606.158, 20.968, 52503.864 17/04/09,10:52:24,06,11,2, 11.9,1,1, 1.514, 10606.112, 20.972, 52503.900 17/04/09,10:52:24,07,11,2, 11.9,1,1, 1.514, 10606.113, 20.978, 52503.911 17/04/09,10:52:24,08,11,2, 11.9,1,1, 1.514, 10606.116, 20.989, 52503.951 17/04/09,10:52:24,09,11,2, 11.9,1,1, 1.514, 10606.108, 20.995, 52503.911 17/04/09,10:52:24,10,11,2, 11.9,1,1, 1.514, 10606.116, 20.975, 52503.955 17/04/09,10:52:24,11,11,2, 11.9,1,1, 1.514, 10606.086, 21.002, 52503.957 17/04/09,10:52:24,12,11,2, 11.9,1,1, 1.514, 10606.129, 20.979, 52503.937 17/04/09,10:52:24,13,11,2, 11.9,1,1, 1.514, 10606.144, 20.995, 52503.966 17/04/09,10:52:24,14,11,2, 11.9,1,1, 1.514, 10606.083, 21.002, 52503.984 17/04/09,10:52:24,15,11,2, 11.9,1,1, 1.514, 10606.119, 20.985, 52503.918 17/04/09,10:52:24,16,11,2, 11.9,1,1, 1.514, 10606.105, 20.986, 52503.931 17/04/09,10:52:24,17,11,2, 11.9,1,1, 1.514, 10606.109, 21.014, 52503.970 17/04/09,10:52:24,18,11,2, 11.9,1,1, 1.514, 10606.109, 20.982, 52503.959 17/04/09,10:52:24,19,11,2, 11.9,1,1, 1.514, 10606.124, 21.033, 52503.999 17/04/09,10:52:25,00,11,2, 11.9,1,1, 1.510, 10606.117, 21.033, 52503.999 17/04/09,10:52:25,01,11,2, 11.9,1,1, 1.510, 10606.116, 21.010, 52503.946 17/04/09,10:52:25,02,11,2, 11.9,1,1, 1.510, 10606.105, 21.005, 52503.988 17/04/09,10:52:25,03,11,2, 11.9,1,1, 1.510, 10606.114, 21.013, 52504.000 17/04/09,10:52:25,04,11,2, 11.9,1,1, 1.510, 10606.145, 21.011, 52503.925 17/04/09,10:52:25,05,11,2, 11.9,1,1, 1.510, 10606.117, 20.989, 52503.911 17/04/09,10:52:25,06,11,2, 11.9,1,1, 1.510, 10606.102, 20.974, 52503.933 17/04/09,10:52:25,07,11,2, 11.9,1,1, 1.510, 10606.114, 20.981, 52503.921 17/04/09,10:52:25,08,11,2, 11.9,1,1, 1.510, 10606.115, 21.009, 52503.958 17/04/09,10:52:25,09,11,2, 11.9,1,1, 1.510, 10606.106, 21.007, 52503.951 17/04/09,10:52:25,10,11,2, 11.9,1,1, 1.510, 10606.129, 20.999, 52503.960 17/04/09,10:52:25,11,11,2, 11.9,1,1, 1.510, 10606.130, 20.997, 52503.930 17/04/09,10:52:25,12,11,2, 11.9,1,1, 1.510, 10606.106, 20.990, 52503.977 17/04/09,10:52:25,13,11,2, 11.9,1,1, 1.510, 10606.092, 20.999, 52503.952 17/04/09,10:52:25,14,11,2, 11.9,1,1, 1.510, 10606.104, 20.976, 52503.969 17/04/09,10:52:25,15,11,2, 11.9,1,1, 1.510, 10606.074, 20.986, 52503.910 17/04/09,10:52:25,16,11,2, 11.9,1,1, 1.510, 10606.078, 21.012, 52504.028 17/04/09,10:52:25,17,11,2, 11.9,1,1, 1.510, 10606.102, 20.985, 52503.907 17/04/09,10:52:25,18,11,2, 11.9,1,1, 1.510, 10606.095, 20.981, 52503.962 17/04/09,10:52:25,19,11,2, 11.9,1,1, 1.510, 10606.083, 20.974, 52504.022 17/04/09,10:52:26,00,10,2, 12.0,1,1, 1.511, 10606.076, 20.974, 52504.022 17/04/09,10:52:26,01,10,2, 12.0,1,1, 1.511, 10606.113, 20.958, 52503.934 17/04/09,10:52:26,02,10,2, 12.0,1,1, 1.511, 10606.102, 20.963, 52504.040 17/04/09,10:52:26,03,10,2, 12.0,1,1, 1.511, 10606.129, 20.986, 52503.942 17/04/09,10:52:26,04,10,2, 12.0,1,1, 1.511, 10606.086, 20.982, 52503.965 17/04/09,10:52:26,05,10,2, 12.0,1,1, 1.511, 10606.129, 20.989, 52503.991 17/04/09,10:52:26,06,10,2, 12.0,1,1, 1.511, 10606.061, 20.996, 52504.027 17/04/09,10:52:26,07,10,2, 12.0,1,1, 1.511, 10606.126, 20.979, 52503.990 17/04/09,10:52:26,08,10,2, 12.0,1,1, 1.511, 10606.122, 20.987, 52504.061 17/04/09,10:52:26,09,10,2, 12.0,1,1, 1.511, 10606.114, 20.974, 52503.975 17/04/09,10:52:26,10,10,2, 12.0,1,1, 1.511, 10606.093, 20.979, 52503.980 17/04/09,10:52:26,11,10,2, 12.0,1,1, 1.511, 10606.106, 20.971, 52504.037 17/04/09,10:52:26,12,10,2, 12.0,1,1, 1.511, 10606.114, 21.002, 52504.195 17/04/09,10:52:26,13,10,2, 12.0,1,1, 1.511, 10606.163, 20.961, 52503.988 17/04/09,10:52:26,14,10,2, 12.0,1,1, 1.511, 10606.110, 20.960, 52503.855 17/04/09,10:52:26,15,10,2, 12.0,1,1, 1.511, 10606.120, 20.998, 52503.960 17/04/09,10:52:26,16,10,2, 12.0,1,1, 1.511, 10606.095, 20.951, 52503.904 17/04/09,10:52:26,17,10,2, 12.0,1,1, 1.511, 10606.078, 20.960, 52503.914 17/04/09,10:52:26,18,10,2, 12.0,1,1, 1.511, 10606.089, 20.969, 52504.028 17/04/09,10:52:26,19,10,2, 12.0,1,1, 1.511, 10606.109, 20.980, 52503.947 17/04/09,10:52:27,00,11,2, 11.9,1,1, 1.510, 10606.109, 20.980, 52503.947 17/04/09,10:52:27,01,11,2, 11.9,1,1, 1.510, 10606.122, 20.969, 52503.918 17/04/09,10:52:27,02,11,2, 11.9,1,1, 1.510, 10606.084, 20.952, 52503.889 17/04/09,10:52:27,03,11,2, 11.9,1,1, 1.510, 10606.086, 20.958, 52503.942 17/04/09,10:52:27,04,11,2, 11.9,1,1, 1.510, 10606.084, 20.968, 52504.009 17/04/09,10:52:27,05,11,2, 11.9,1,1, 1.510, 10606.134, 20.966, 52504.015 17/04/09,10:52:27,06,11,2, 11.9,1,1, 1.510, 10606.096, 20.981, 52504.061 17/04/09,10:52:27,07,11,2, 11.9,1,1, 1.510, 10606.124, 20.958, 52503.950 17/04/09,10:52:27,08,11,2, 11.9,1,1, 1.510, 10606.131, 20.980, 52504.004 17/04/09,10:52:27,09,11,2, 11.9,1,1, 1.510, 10606.133, 20.950, 52503.949 17/04/09,10:52:27,10,11,2, 11.9,1,1, 1.510, 10606.121, 20.963, 52503.989 17/04/09,10:52:27,11,11,2, 11.9,1,1, 1.510, 10606.169, 20.970, 52503.978 17/04/09,10:52:27,12,11,2, 11.9,1,1, 1.510, 10606.158, 20.938, 52503.961 17/04/09,10:52:27,13,11,2, 11.9,1,1, 1.510, 10606.160, 20.971, 52504.039 17/04/09,10:52:27,14,11,2, 11.9,1,1, 1.510, 10606.161, 20.951, 52503.994 17/04/09,10:52:27,15,11,2, 11.9,1,1, 1.510, 10606.144, 20.966, 52504.041 17/04/09,10:52:27,16,11,2, 11.9,1,1, 1.510, 10606.139, 20.954, 52503.943 17/04/09,10:52:27,17,11,2, 11.9,1,1, 1.510, 10606.144, 20.952, 52504.006 17/04/09,10:52:27,18,11,2, 11.9,1,1, 1.510, 10606.161, 20.958, 52503.920 17/04/09,10:52:27,19,11,2, 11.9,1,1, 1.510, 10606.146, 20.951, 52504.021 17/04/09,10:52:28,00,11,2, 11.9,1,1, 1.511, 10606.142, 20.951, 52504.021 17/04/09,10:52:28,01,11,2, 11.9,1,1, 1.511, 10606.136, 20.960, 52503.974 17/04/09,10:52:28,02,11,2, 11.9,1,1, 1.511, 10606.169, 20.958, 52503.982 17/04/09,10:52:28,03,11,2, 11.9,1,1, 1.511, 10606.163, 20.955, 52503.956 17/04/09,10:52:28,04,11,2, 11.9,1,1, 1.511, 10606.169, 20.962, 52503.997 17/04/09,10:52:28,05,11,2, 11.9,1,1, 1.511, 10606.165, 20.960, 52504.080 17/04/09,10:52:28,06,11,2, 11.9,1,1, 1.511, 10606.167, 20.963, 52504.042 17/04/09,10:52:28,07,11,2, 11.9,1,1, 1.511, 10606.158, 20.948, 52504.029 17/04/09,10:52:28,08,11,2, 11.9,1,1, 1.511, 10606.148, 20.969, 52504.056 17/04/09,10:52:28,09,11,2, 11.9,1,1, 1.511, 10606.151, 20.957, 52504.090 17/04/09,10:52:28,10,11,2, 11.9,1,1, 1.511, 10606.136, 20.967, 52504.046 17/04/09,10:52:28,11,11,2, 11.9,1,1, 1.511, 10606.171, 20.977, 52504.024 17/04/09,10:52:28,12,11,2, 11.9,1,1, 1.511, 10606.145, 20.957, 52504.083 17/04/09,10:52:28,13,11,2, 11.9,1,1, 1.511, 10606.146, 20.970, 52504.054 17/04/09,10:52:28,14,11,2, 11.9,1,1, 1.511, 10606.145, 20.976, 52503.982 17/04/09,10:52:28,15,11,2, 11.9,1,1, 1.511, 10606.144, 20.956, 52504.000 17/04/09,10:52:28,16,11,2, 11.9,1,1, 1.511, 10606.158, 20.970, 52504.031 17/04/09,10:52:28,17,11,2, 11.9,1,1, 1.511, 10606.153, 20.976, 52503.999 17/04/09,10:52:28,18,11,2, 11.9,1,1, 1.511, 10606.161, 20.963, 52504.073 17/04/09,10:52:28,19,11,2, 11.9,1,1, 1.511, 10606.147, 20.972, 52504.028 17/04/09,10:52:29,00,11,2, 11.9,1,1, 1.516, 10606.142, 20.972, 52504.028 17/04/09,10:52:29,01,11,2, 11.9,1,1, 1.516, 10606.152, 20.939, 52504.015 17/04/09,10:52:29,02,11,2, 11.9,1,1, 1.516, 10606.163, 20.954, 52504.080 17/04/09,10:52:29,03,11,2, 11.9,1,1, 1.516, 10606.153, 20.971, 52504.042 17/04/09,10:52:29,04,11,2, 11.9,1,1, 1.516, 10606.178, 20.980, 52504.095 17/04/09,10:52:29,05,11,2, 11.9,1,1, 1.516, 10606.173, 20.993, 52504.073 17/04/09,10:52:29,06,11,2, 11.9,1,1, 1.516, 10606.133, 20.988, 52504.046 17/04/09,10:52:29,07,11,2, 11.9,1,1, 1.516, 10606.143, 20.992, 52504.099 17/04/09,10:52:29,08,11,2, 11.9,1,1, 1.516, 10606.175, 20.975, 52503.996 17/04/09,10:52:29,09,11,2, 11.9,1,1, 1.516, 10606.172, 20.986, 52504.102 17/04/09,10:52:29,10,11,2, 11.9,1,1, 1.516, 10606.161, 20.968, 52504.065 17/04/09,10:52:29,11,11,2, 11.9,1,1, 1.516, 10606.155, 20.988, 52503.993 17/04/09,10:52:29,12,11,2, 11.9,1,1, 1.516, 10606.143, 20.971, 52504.077 17/04/09,10:52:29,13,11,2, 11.9,1,1, 1.516, 10606.165, 20.979, 52504.036 17/04/09,10:52:29,14,11,2, 11.9,1,1, 1.516, 10606.169, 20.965, 52504.055 17/04/09,10:52:29,15,11,2, 11.9,1,1, 1.516, 10606.175, 20.955, 52504.070 17/04/09,10:52:29,16,11,2, 11.9,1,1, 1.516, 10606.169, 20.936, 52504.100 17/04/09,10:52:29,17,11,2, 11.9,1,1, 1.516, 10606.141, 20.959, 52504.056 17/04/09,10:52:29,18,11,2, 11.9,1,1, 1.516, 10606.170, 20.953, 52504.128 17/04/09,10:52:29,19,11,2, 11.9,1,1, 1.516, 10606.178, 20.963, 52504.033 17/04/09,10:52:30,00,11,2, 11.9,1,1, 1.511, 10606.176, 20.963, 52504.033 17/04/09,10:52:30,01,11,2, 11.9,1,1, 1.511, 10606.156, 20.947, 52504.056 17/04/09,10:52:30,02,11,2, 11.9,1,1, 1.511, 10606.164, 20.960, 52504.114 17/04/09,10:52:30,03,11,2, 11.9,1,1, 1.511, 10606.172, 20.959, 52504.031 17/04/09,10:52:30,04,11,2, 11.9,1,1, 1.511, 10606.186, 20.972, 52504.066 17/04/09,10:52:30,05,11,2, 11.9,1,1, 1.511, 10606.199, 20.947, 52504.080 17/04/09,10:52:30,06,11,2, 11.9,1,1, 1.511, 10606.135, 20.959, 52504.133 17/04/09,10:52:30,07,11,2, 11.9,1,1, 1.511, 10606.183, 20.950, 52504.031 17/04/09,10:52:30,08,11,2, 11.9,1,1, 1.511, 10606.144, 20.958, 52504.193 17/04/09,10:52:30,09,11,2, 11.9,1,1, 1.511, 10606.196, 20.967, 52504.064 17/04/09,10:52:30,10,11,2, 11.9,1,1, 1.511, 10606.161, 20.932, 52504.067 17/04/09,10:52:30,11,11,2, 11.9,1,1, 1.511, 10606.175, 20.960, 52504.057 17/04/09,10:52:30,12,11,2, 11.9,1,1, 1.511, 10606.166, 20.950, 52504.065 17/04/09,10:52:30,13,11,2, 11.9,1,1, 1.511, 10606.164, 20.970, 52504.166 17/04/09,10:52:30,14,11,2, 11.9,1,1, 1.511, 10606.156, 20.960, 52504.120 17/04/09,10:52:30,15,11,2, 11.9,1,1, 1.511, 10606.175, 20.959, 52504.132 17/04/09,10:52:30,16,11,2, 11.9,1,1, 1.511, 10606.156, 20.940, 52504.046 17/04/09,10:52:30,17,11,2, 11.9,1,1, 1.511, 10606.146, 20.947, 52504.120 17/04/09,10:52:30,18,11,2, 11.9,1,1, 1.511, 10606.156, 20.945, 52504.114 17/04/09,10:52:30,19,11,2, 11.9,1,1, 1.511, 10606.160, 20.943, 52504.104 17/04/09,10:52:31,00,11,2, 11.9,1,1, 1.514, 10606.159, 20.943, 52504.104 17/04/09,10:52:31,01,11,2, 11.9,1,1, 1.514, 10606.129, 20.961, 52504.071 17/04/09,10:52:31,02,11,2, 11.9,1,1, 1.514, 10606.142, 20.959, 52504.201 17/04/09,10:52:31,03,11,2, 11.9,1,1, 1.514, 10606.158, 20.963, 52504.163 17/04/09,10:52:31,04,11,2, 11.9,1,1, 1.514, 10606.165, 20.943, 52504.142 17/04/09,10:52:31,05,11,2, 11.9,1,1, 1.514, 10606.173, 20.965, 52504.163 17/04/09,10:52:31,06,11,2, 11.9,1,1, 1.514, 10606.135, 20.939, 52504.119 17/04/09,10:52:31,07,11,2, 11.9,1,1, 1.514, 10606.149, 20.930, 52504.161 17/04/09,10:52:31,08,11,2, 11.9,1,1, 1.514, 10606.173, 20.945, 52504.141 17/04/09,10:52:31,09,11,2, 11.9,1,1, 1.514, 10606.172, 20.939, 52504.043 17/04/09,10:52:31,10,11,2, 11.9,1,1, 1.514, 10606.173, 20.942, 52504.160 17/04/09,10:52:31,11,11,2, 11.9,1,1, 1.514, 10606.166, 20.949, 52504.135 17/04/09,10:52:31,12,11,2, 11.9,1,1, 1.514, 10606.164, 20.953, 52504.071 17/04/09,10:52:31,13,11,2, 11.9,1,1, 1.514, 10606.137, 20.961, 52504.196 17/04/09,10:52:31,14,11,2, 11.9,1,1, 1.514, 10606.153, 20.958, 52504.041 17/04/09,10:52:31,15,11,2, 11.9,1,1, 1.514, 10606.156, 20.926, 52504.120 17/04/09,10:52:31,16,11,2, 11.9,1,1, 1.514, 10606.120, 20.961, 52504.205 17/04/09,10:52:31,17,11,2, 11.9,1,1, 1.514, 10606.151, 20.956, 52504.119 17/04/09,10:52:31,18,11,2, 11.9,1,1, 1.514, 10606.171, 20.956, 52504.124 17/04/09,10:52:31,19,11,2, 11.9,1,1, 1.514, 10606.148, 20.955, 52504.109 17/04/09,10:52:32,00,09,2, 11.9,1,1, 1.512, 10606.142, 20.955, 52504.109 17/04/09,10:52:32,01,09,2, 11.9,1,1, 1.512, 10606.135, 20.954, 52504.177 17/04/09,10:52:32,02,09,2, 11.9,1,1, 1.512, 10606.152, 20.955, 52504.194 17/04/09,10:52:32,03,09,2, 11.9,1,1, 1.512, 10606.143, 20.954, 52504.192 17/04/09,10:52:32,04,09,2, 11.9,1,1, 1.512, 10606.142, 20.957, 52504.094 17/04/09,10:52:32,05,09,2, 11.9,1,1, 1.512, 10606.149, 20.979, 52504.111 17/04/09,10:52:32,06,09,2, 11.9,1,1, 1.512, 10606.150, 20.987, 52504.202 17/04/09,10:52:32,07,09,2, 11.9,1,1, 1.512, 10606.151, 20.987, 52504.176 17/04/09,10:52:32,08,09,2, 11.9,1,1, 1.512, 10606.139, 20.984, 52504.181 17/04/09,10:52:32,09,09,2, 11.9,1,1, 1.512, 10606.138, 20.965, 52504.128 17/04/09,10:52:32,10,09,2, 11.9,1,1, 1.512, 10606.128, 20.986, 52504.233 17/04/09,10:52:32,11,09,2, 11.9,1,1, 1.512, 10606.142, 20.968, 52504.195 17/04/09,10:52:32,12,09,2, 11.9,1,1, 1.512, 10606.133, 20.973, 52504.166 17/04/09,10:52:32,13,09,2, 11.9,1,1, 1.512, 10606.155, 20.962, 52504.190 17/04/09,10:52:32,14,09,2, 11.9,1,1, 1.512, 10606.172, 20.965, 52504.160 17/04/09,10:52:32,15,09,2, 11.9,1,1, 1.512, 10606.128, 20.971, 52504.128 17/04/09,10:52:32,16,09,2, 11.9,1,1, 1.512, 10606.132, 20.983, 52504.201 17/04/09,10:52:32,17,09,2, 11.9,1,1, 1.512, 10606.152, 20.964, 52504.130 17/04/09,10:52:32,18,09,2, 11.9,1,1, 1.512, 10606.141, 20.984, 52504.167 17/04/09,10:52:32,19,09,2, 11.9,1,1, 1.512, 10606.113, 20.961, 52504.117 17/04/09,10:52:33,00,10,2, 11.9,1,1, 1.510, 10606.109, 20.961, 52504.117 17/04/09,10:52:33,01,10,2, 11.9,1,1, 1.510, 10606.134, 20.971, 52504.119 17/04/09,10:52:33,02,10,2, 11.9,1,1, 1.510, 10606.125, 20.959, 52504.194 17/04/09,10:52:33,03,10,2, 11.9,1,1, 1.510, 10606.108, 20.991, 52504.110 17/04/09,10:52:33,04,10,2, 11.9,1,1, 1.510, 10606.122, 20.972, 52504.157 17/04/09,10:52:33,05,10,2, 11.9,1,1, 1.510, 10606.127, 20.985, 52504.208 17/04/09,10:52:33,06,10,2, 11.9,1,1, 1.510, 10606.103, 20.984, 52504.130 17/04/09,10:52:33,07,10,2, 11.9,1,1, 1.510, 10606.143, 20.968, 52504.110 17/04/09,10:52:33,08,10,2, 11.9,1,1, 1.510, 10606.151, 20.973, 52504.168 17/04/09,10:52:33,09,10,2, 11.9,1,1, 1.510, 10606.128, 20.986, 52504.199 17/04/09,10:52:33,10,10,2, 11.9,1,1, 1.510, 10606.092, 20.985, 52504.125 17/04/09,10:52:33,11,10,2, 11.9,1,1, 1.510, 10606.149, 20.965, 52504.035 17/04/09,10:52:33,12,10,2, 11.9,1,1, 1.510, 10606.089, 20.981, 52504.178 17/04/09,10:52:33,13,10,2, 11.9,1,1, 1.510, 10606.113, 20.982, 52504.199 17/04/09,10:52:33,14,10,2, 11.9,1,1, 1.510, 10606.129, 20.998, 52504.184 17/04/09,10:52:33,15,10,2, 11.9,1,1, 1.510, 10606.122, 20.980, 52504.176 17/04/09,10:52:33,16,10,2, 11.9,1,1, 1.510, 10606.120, 20.979, 52504.131 17/04/09,10:52:33,17,10,2, 11.9,1,1, 1.510, 10606.107, 20.999, 52504.169 17/04/09,10:52:33,18,10,2, 11.9,1,1, 1.510, 10606.108, 20.988, 52504.118 17/04/09,10:52:33,19,10,2, 11.9,1,1, 1.510, 10606.125, 20.987, 52504.176 17/04/09,10:52:34,00,11,2, 11.9,1,1, 1.514, 10606.117, 20.987, 52504.176 17/04/09,10:52:34,01,11,2, 11.9,1,1, 1.514, 10606.100, 20.989, 52504.149 17/04/09,10:52:34,02,11,2, 11.9,1,1, 1.514, 10606.113, 20.999, 52504.226 17/04/09,10:52:34,03,11,2, 11.9,1,1, 1.514, 10606.094, 21.007, 52504.226 17/04/09,10:52:34,04,11,2, 11.9,1,1, 1.514, 10606.108, 21.005, 52504.179 17/04/09,10:52:34,05,11,2, 11.9,1,1, 1.514, 10606.106, 21.027, 52504.238 17/04/09,10:52:34,06,11,2, 11.9,1,1, 1.514, 10606.121, 21.009, 52504.188 17/04/09,10:52:34,07,11,2, 11.9,1,1, 1.514, 10606.099, 21.044, 52504.244 17/04/09,10:52:34,08,11,2, 11.9,1,1, 1.514, 10606.129, 21.030, 52504.192 17/04/09,10:52:34,09,11,2, 11.9,1,1, 1.514, 10606.101, 21.009, 52504.233 17/04/09,10:52:34,10,11,2, 11.9,1,1, 1.514, 10606.090, 21.036, 52504.237 17/04/09,10:52:34,11,11,2, 11.9,1,1, 1.514, 10606.092, 21.011, 52504.223 17/04/09,10:52:34,12,11,2, 11.9,1,1, 1.514, 10606.100, 21.010, 52504.253 17/04/09,10:52:34,13,11,2, 11.9,1,1, 1.514, 10606.078, 21.023, 52504.221 17/04/09,10:52:34,14,11,2, 11.9,1,1, 1.514, 10606.073, 21.035, 52504.254 17/04/09,10:52:34,15,11,2, 11.9,1,1, 1.514, 10606.104, 21.050, 52504.256 17/04/09,10:52:34,16,11,2, 11.9,1,1, 1.514, 10606.070, 21.055, 52504.201 17/04/09,10:52:34,17,11,2, 11.9,1,1, 1.514, 10606.085, 21.035, 52504.216 17/04/09,10:52:34,18,11,2, 11.9,1,1, 1.514, 10606.094, 21.063, 52504.192 17/04/09,10:52:34,19,11,2, 11.9,1,1, 1.514, 10606.080, 21.067, 52504.280 17/04/09,10:52:35,00,10,2, 11.9,1,1, 1.514, 10606.076, 21.067, 52504.280 17/04/09,10:52:35,01,10,2, 11.9,1,1, 1.514, 10606.084, 21.032, 52504.260 17/04/09,10:52:35,02,10,2, 11.9,1,1, 1.514, 10606.085, 21.068, 52504.295 17/04/09,10:52:35,03,10,2, 11.9,1,1, 1.514, 10606.085, 21.086, 52504.478 17/04/09,10:52:35,04,10,2, 11.9,1,1, 1.514, 10606.109, 21.102, 52504.466 17/04/09,10:52:35,05,10,2, 11.9,1,1, 1.514, 10606.065, 21.103, 52504.458 17/04/09,10:52:35,06,10,2, 11.9,1,1, 1.514, 10606.097, 21.109, 52504.472 17/04/09,10:52:35,07,10,2, 11.9,1,1, 1.514, 10606.059, 21.117, 52504.376 17/04/09,10:52:35,08,10,2, 11.9,1,1, 1.514, 10606.091, 21.108, 52504.517 17/04/09,10:52:35,09,10,2, 11.9,1,1, 1.514, 10606.077, 21.101, 52504.432 17/04/09,10:52:35,10,10,2, 11.9,1,1, 1.514, 10606.081, 21.125, 52504.467 17/04/09,10:52:35,11,10,2, 11.9,1,1, 1.514, 10606.080, 21.095, 52504.407 17/04/09,10:52:35,12,10,2, 11.9,1,1, 1.514, 10606.047, 21.116, 52504.504 17/04/09,10:52:35,13,10,2, 11.9,1,1, 1.514, 10606.082, 21.100, 52504.422 17/04/09,10:52:35,14,10,2, 11.9,1,1, 1.514, 10606.023, 21.125, 52504.483 17/04/09,10:52:35,15,10,2, 11.9,1,1, 1.514, 10606.064, 21.130, 52504.459 17/04/09,10:52:35,16,10,2, 11.9,1,1, 1.514, 10606.043, 21.134, 52504.468 17/04/09,10:52:35,17,10,2, 11.9,1,1, 1.514, 10606.062, 21.121, 52504.510 17/04/09,10:52:35,18,10,2, 11.9,1,1, 1.514, 10606.036, 21.135, 52504.525 17/04/09,10:52:35,19,10,2, 11.9,1,1, 1.514, 10606.038, 21.130, 52504.551 17/04/09,10:52:36,00,10,2, 11.9,1,1, 1.518, 10606.034, 21.130, 52504.551 17/04/09,10:52:36,01,10,2, 11.9,1,1, 1.518, 10606.036, 21.132, 52504.449 17/04/09,10:52:36,02,10,2, 11.9,1,1, 1.518, 10606.065, 21.130, 52504.491 17/04/09,10:52:36,03,10,2, 11.9,1,1, 1.518, 10606.034, 21.153, 52504.469 17/04/09,10:52:36,04,10,2, 11.9,1,1, 1.518, 10605.998, 21.147, 52504.465 17/04/09,10:52:36,05,10,2, 11.9,1,1, 1.518, 10606.024, 21.123, 52504.501 17/04/09,10:52:36,06,10,2, 11.9,1,1, 1.518, 10606.018, 21.119, 52504.529 17/04/09,10:52:36,07,10,2, 11.9,1,1, 1.518, 10606.017, 21.143, 52504.454 17/04/09,10:52:36,08,10,2, 11.9,1,1, 1.518, 10605.993, 21.133, 52504.479 17/04/09,10:52:36,09,10,2, 11.9,1,1, 1.518, 10606.013, 21.155, 52504.509 17/04/09,10:52:36,10,10,2, 11.9,1,1, 1.518, 10606.002, 21.126, 52504.495 17/04/09,10:52:36,11,10,2, 11.9,1,1, 1.518, 10606.014, 21.161, 52504.543 17/04/09,10:52:36,12,10,2, 11.9,1,1, 1.518, 10605.999, 21.151, 52504.496 17/04/09,10:52:36,13,10,2, 11.9,1,1, 1.518, 10606.016, 21.134, 52504.532 17/04/09,10:52:36,14,10,2, 11.9,1,1, 1.518, 10605.991, 21.151, 52504.439 17/04/09,10:52:36,15,10,2, 11.9,1,1, 1.518, 10605.989, 21.172, 52504.533 17/04/09,10:52:36,16,10,2, 11.9,1,1, 1.518, 10605.972, 21.177, 52504.500 17/04/09,10:52:36,17,10,2, 11.9,1,1, 1.518, 10605.964, 21.157, 52504.599 17/04/09,10:52:36,18,10,2, 11.9,1,1, 1.518, 10605.964, 21.177, 52504.532 17/04/09,10:52:36,19,10,2, 11.9,1,1, 1.518, 10605.972, 21.147, 52504.585 17/04/09,10:52:37,00,11,2, 11.9,1,1, 1.510, 10605.967, 21.147, 52504.585 17/04/09,10:52:37,01,11,2, 11.9,1,1, 1.510, 10605.977, 21.163, 52504.477 17/04/09,10:52:37,02,11,2, 11.9,1,1, 1.510, 10605.948, 21.179, 52504.568 17/04/09,10:52:37,03,11,2, 11.9,1,1, 1.510, 10605.948, 21.170, 52504.455 17/04/09,10:52:37,04,11,2, 11.9,1,1, 1.510, 10605.931, 21.179, 52504.577 17/04/09,10:52:37,05,11,2, 11.9,1,1, 1.510, 10605.934, 21.163, 52504.531 17/04/09,10:52:37,06,11,2, 11.9,1,1, 1.510, 10605.920, 21.157, 52504.590 17/04/09,10:52:37,07,11,2, 11.9,1,1, 1.510, 10605.938, 21.149, 52504.501 17/04/09,10:52:37,08,11,2, 11.9,1,1, 1.510, 10605.932, 21.162, 52504.527 17/04/09,10:52:37,09,11,2, 11.9,1,1, 1.510, 10605.917, 21.154, 52504.535 17/04/09,10:52:37,10,11,2, 11.9,1,1, 1.510, 10605.894, 21.176, 52504.522 17/04/09,10:52:37,11,11,2, 11.9,1,1, 1.510, 10605.905, 21.177, 52504.565 17/04/09,10:52:37,12,11,2, 11.9,1,1, 1.510, 10605.899, 21.178, 52504.571 17/04/09,10:52:37,13,11,2, 11.9,1,1, 1.510, 10605.914, 21.178, 52504.564 17/04/09,10:52:37,14,11,2, 11.9,1,1, 1.510, 10605.907, 21.172, 52504.612 17/04/09,10:52:37,15,11,2, 11.9,1,1, 1.510, 10605.903, 21.196, 52504.551 17/04/09,10:52:37,16,11,2, 11.9,1,1, 1.510, 10605.890, 21.192, 52504.570 17/04/09,10:52:37,17,11,2, 11.9,1,1, 1.510, 10605.892, 21.171, 52504.562 17/04/09,10:52:37,18,11,2, 11.9,1,1, 1.510, 10605.865, 21.190, 52504.522 17/04/09,10:52:37,19,11,2, 11.9,1,1, 1.510, 10605.893, 21.175, 52504.605 17/04/09,10:52:38,00,09,2, 11.9,1,1, 1.514, 10605.892, 21.175, 52504.605 17/04/09,10:52:38,01,09,2, 11.9,1,1, 1.514, 10605.884, 21.181, 52504.565 17/04/09,10:52:38,02,09,2, 11.9,1,1, 1.514, 10605.876, 21.186, 52504.547 17/04/09,10:52:38,03,09,2, 11.9,1,1, 1.514, 10605.843, 21.189, 52504.552 17/04/09,10:52:38,04,09,2, 11.9,1,1, 1.514, 10605.884, 21.198, 52504.469 17/04/09,10:52:38,05,09,2, 11.9,1,1, 1.514, 10605.802, 21.181, 52504.532 17/04/09,10:52:38,06,09,2, 11.9,1,1, 1.514, 10605.820, 21.182, 52504.623 17/04/09,10:52:38,07,09,2, 11.9,1,1, 1.514, 10605.833, 21.197, 52504.556 17/04/09,10:52:38,08,09,2, 11.9,1,1, 1.514, 10605.815, 21.175, 52504.634 17/04/09,10:52:38,09,09,2, 11.9,1,1, 1.514, 10605.818, 21.161, 52504.543 17/04/09,10:52:38,10,09,2, 11.9,1,1, 1.514, 10605.805, 21.186, 52504.646 17/04/09,10:52:38,11,09,2, 11.9,1,1, 1.514, 10605.824, 21.177, 52504.654 17/04/09,10:52:38,12,09,2, 11.9,1,1, 1.514, 10605.817, 21.187, 52504.559 17/04/09,10:52:38,13,09,2, 11.9,1,1, 1.514, 10605.796, 21.189, 52504.546 17/04/09,10:52:38,14,09,2, 11.9,1,1, 1.514, 10605.776, 21.191, 52504.628 17/04/09,10:52:38,15,09,2, 11.9,1,1, 1.514, 10605.785, 21.203, 52504.496 17/04/09,10:52:38,16,09,2, 11.9,1,1, 1.514, 10605.808, 21.178, 52504.622 17/04/09,10:52:38,17,09,2, 11.9,1,1, 1.514, 10605.776, 21.199, 52504.519 17/04/09,10:52:38,18,09,2, 11.9,1,1, 1.514, 10605.777, 21.200, 52504.608 17/04/09,10:52:38,19,09,2, 11.9,1,1, 1.514, 10605.791, 21.169, 52504.542 17/04/09,10:52:39,00,10,2, 11.9,1,1, 1.509, 10605.783, 21.169, 52504.542 17/04/09,10:52:39,01,10,2, 11.9,1,1, 1.509, 10605.741, 21.177, 52504.630 17/04/09,10:52:39,02,10,2, 11.9,1,1, 1.509, 10605.738, 21.193, 52504.637 17/04/09,10:52:39,03,10,2, 11.9,1,1, 1.509, 10605.729, 21.189, 52504.607 17/04/09,10:52:39,04,10,2, 11.9,1,1, 1.509, 10605.737, 21.197, 52504.592 17/04/09,10:52:39,05,10,2, 11.9,1,1, 1.509, 10605.733, 21.189, 52504.582 17/04/09,10:52:39,06,10,2, 11.9,1,1, 1.509, 10605.726, 21.203, 52504.647 17/04/09,10:52:39,07,10,2, 11.9,1,1, 1.509, 10605.733, 21.201, 52504.646 17/04/09,10:52:39,08,10,2, 11.9,1,1, 1.509, 10605.738, 21.190, 52504.652 17/04/09,10:52:39,09,10,2, 11.9,1,1, 1.509, 10605.711, 21.195, 52504.588 17/04/09,10:52:39,10,10,2, 11.9,1,1, 1.509, 10605.725, 21.204, 52504.673 17/04/09,10:52:39,11,10,2, 11.9,1,1, 1.509, 10605.716, 21.186, 52504.576 17/04/09,10:52:39,12,10,2, 11.9,1,1, 1.509, 10605.716, 21.203, 52504.583 17/04/09,10:52:39,13,10,2, 11.9,1,1, 1.509, 10605.681, 21.219, 52504.644 17/04/09,10:52:39,14,10,2, 11.9,1,1, 1.509, 10605.729, 21.188, 52504.715 17/04/09,10:52:39,15,10,2, 11.9,1,1, 1.509, 10605.676, 21.189, 52504.661 17/04/09,10:52:39,16,10,2, 11.9,1,1, 1.509, 10605.691, 21.196, 52504.689 17/04/09,10:52:39,17,10,2, 11.9,1,1, 1.509, 10605.720, 21.197, 52504.598 17/04/09,10:52:39,18,10,2, 11.9,1,1, 1.509, 10605.662, 21.195, 52504.581 17/04/09,10:52:39,19,10,2, 11.9,1,1, 1.509, 10605.679, 21.206, 52504.603 17/04/09,10:52:40,00,10,2, 11.9,1,1, 1.514, 10605.675, 21.206, 52504.603 17/04/09,10:52:40,01,10,2, 11.9,1,1, 1.514, 10605.668, 21.201, 52504.684 17/04/09,10:52:40,02,10,2, 11.9,1,1, 1.514, 10605.656, 21.200, 52504.594 17/04/09,10:52:40,03,10,2, 11.9,1,1, 1.514, 10605.658, 21.137, 52504.504 17/04/09,10:52:40,04,10,2, 11.9,1,1, 1.514, 10605.631, 21.158, 52504.487 17/04/09,10:52:40,05,10,2, 11.9,1,1, 1.514, 10605.649, 21.151, 52504.479 17/04/09,10:52:40,06,10,2, 11.9,1,1, 1.514, 10605.620, 21.155, 52504.498 17/04/09,10:52:40,07,10,2, 11.9,1,1, 1.514, 10605.644, 21.171, 52504.390 17/04/09,10:52:40,08,10,2, 11.9,1,1, 1.514, 10605.616, 21.162, 52504.532 17/04/09,10:52:40,09,10,2, 11.9,1,1, 1.514, 10605.612, 21.163, 52504.483 17/04/09,10:52:40,10,10,2, 11.9,1,1, 1.514, 10605.577, 21.157, 52504.483 17/04/09,10:52:40,11,10,2, 11.9,1,1, 1.514, 10605.580, 21.170, 52504.473 17/04/09,10:52:40,12,10,2, 11.9,1,1, 1.514, 10605.601, 21.167, 52504.412 17/04/09,10:52:40,13,10,2, 11.9,1,1, 1.514, 10605.605, 21.142, 52504.444 17/04/09,10:52:40,14,10,2, 11.9,1,1, 1.514, 10605.565, 21.151, 52504.464 17/04/09,10:52:40,15,10,2, 11.9,1,1, 1.514, 10605.594, 21.158, 52504.495 17/04/09,10:52:40,16,10,2, 11.9,1,1, 1.514, 10605.563, 21.194, 52504.526 17/04/09,10:52:40,17,10,2, 11.9,1,1, 1.514, 10605.585, 21.157, 52504.450 17/04/09,10:52:40,18,10,2, 11.9,1,1, 1.514, 10605.587, 21.149, 52504.453 17/04/09,10:52:40,19,10,2, 11.9,1,1, 1.514, 10605.572, 21.158, 52504.449 17/04/09,10:52:41,00,08,2, 11.8,1,1, 1.516, 10605.567, 21.158, 52504.449 17/04/09,10:52:41,01,08,2, 11.8,1,1, 1.516, 10605.545, 21.161, 52504.531 17/04/09,10:52:41,02,08,2, 11.8,1,1, 1.516, 10605.562, 21.153, 52504.418 17/04/09,10:52:41,03,08,2, 11.8,1,1, 1.516, 10605.535, 21.138, 52504.401 17/04/09,10:52:41,04,08,2, 11.8,1,1, 1.516, 10605.559, 21.158, 52504.419 17/04/09,10:52:41,05,08,2, 11.8,1,1, 1.516, 10605.538, 21.139, 52504.398 17/04/09,10:52:41,06,08,2, 11.8,1,1, 1.516, 10605.547, 21.160, 52504.516 17/04/09,10:52:41,07,08,2, 11.8,1,1, 1.516, 10605.543, 21.162, 52504.393 17/04/09,10:52:41,08,08,2, 11.8,1,1, 1.516, 10605.512, 21.168, 52504.467 17/04/09,10:52:41,09,08,2, 11.8,1,1, 1.516, 10605.519, 21.175, 52504.455 17/04/09,10:52:41,10,08,2, 11.8,1,1, 1.516, 10605.511, 21.150, 52504.448 17/04/09,10:52:41,11,08,2, 11.8,1,1, 1.516, 10605.496, 21.149, 52504.438 17/04/09,10:52:41,12,08,2, 11.8,1,1, 1.516, 10605.506, 21.152, 52504.458 17/04/09,10:52:41,13,08,2, 11.8,1,1, 1.516, 10605.496, 21.169, 52504.491 17/04/09,10:52:41,14,08,2, 11.8,1,1, 1.516, 10605.493, 21.153, 52504.467 17/04/09,10:52:41,15,08,2, 11.8,1,1, 1.516, 10605.490, 21.140, 52504.518 17/04/09,10:52:41,16,08,2, 11.8,1,1, 1.516, 10605.476, 21.161, 52504.464 17/04/09,10:52:41,17,08,2, 11.8,1,1, 1.516, 10605.479, 21.153, 52504.494 17/04/09,10:52:41,18,08,2, 11.8,1,1, 1.516, 10605.452, 21.162, 52504.425 17/04/09,10:52:41,19,08,2, 11.8,1,1, 1.516, 10605.459, 21.152, 52504.490 17/04/09,10:52:42,00,09,2, 11.8,1,1, 1.515, 10605.458, 21.152, 52504.490 17/04/09,10:52:42,01,09,2, 11.8,1,1, 1.515, 10605.456, 21.142, 52504.534 17/04/09,10:52:42,02,09,2, 11.8,1,1, 1.515, 10605.437, 21.147, 52504.498 17/04/09,10:52:42,03,09,2, 11.8,1,1, 1.515, 10605.445, 21.125, 52504.504 17/04/09,10:52:42,04,09,2, 11.8,1,1, 1.515, 10605.450, 21.156, 52504.516 17/04/09,10:52:42,05,09,2, 11.8,1,1, 1.515, 10605.458, 21.130, 52504.505 17/04/09,10:52:42,06,09,2, 11.8,1,1, 1.515, 10605.468, 21.135, 52504.469 17/04/09,10:52:42,07,09,2, 11.8,1,1, 1.515, 10605.434, 21.168, 52504.512 17/04/09,10:52:42,08,09,2, 11.8,1,1, 1.515, 10605.450, 21.134, 52504.507 17/04/09,10:52:42,09,09,2, 11.8,1,1, 1.515, 10605.412, 21.145, 52504.547 17/04/09,10:52:42,10,09,2, 11.8,1,1, 1.515, 10605.429, 21.139, 52504.485 17/04/09,10:52:42,11,09,2, 11.8,1,1, 1.515, 10605.402, 21.151, 52504.576 17/04/09,10:52:42,12,09,2, 11.8,1,1, 1.515, 10605.416, 21.163, 52504.566 17/04/09,10:52:42,13,09,2, 11.8,1,1, 1.515, 10605.434, 21.156, 52504.466 17/04/09,10:52:42,14,09,2, 11.8,1,1, 1.515, 10605.423, 21.149, 52504.484 17/04/09,10:52:42,15,09,2, 11.8,1,1, 1.515, 10605.400, 21.137, 52504.517 17/04/09,10:52:42,16,09,2, 11.8,1,1, 1.515, 10605.426, 21.143, 52504.524 17/04/09,10:52:42,17,09,2, 11.8,1,1, 1.515, 10605.416, 21.164, 52504.546 17/04/09,10:52:42,18,09,2, 11.8,1,1, 1.515, 10605.414, 21.144, 52504.520 17/04/09,10:52:42,19,09,2, 11.8,1,1, 1.515, 10605.391, 21.171, 52504.594 17/04/09,10:52:43,00,08,2, 11.9,1,1, 1.514, 10605.383, 21.171, 52504.594 17/04/09,10:52:43,01,08,2, 11.9,1,1, 1.514, 10605.395, 21.135, 52504.553 17/04/09,10:52:43,02,08,2, 11.9,1,1, 1.514, 10605.393, 21.152, 52504.543 17/04/09,10:52:43,03,08,2, 11.9,1,1, 1.514, 10605.376, 21.143, 52504.608 17/04/09,10:52:43,04,08,2, 11.9,1,1, 1.514, 10605.370, 21.149, 52504.475 17/04/09,10:52:43,05,08,2, 11.9,1,1, 1.514, 10605.391, 21.137, 52504.501 17/04/09,10:52:43,06,08,2, 11.9,1,1, 1.514, 10605.369, 21.142, 52504.537 17/04/09,10:52:43,07,08,2, 11.9,1,1, 1.514, 10605.358, 21.142, 52504.571 17/04/09,10:52:43,08,08,2, 11.9,1,1, 1.514, 10605.367, 21.145, 52504.542 17/04/09,10:52:43,09,08,2, 11.9,1,1, 1.514, 10605.317, 21.138, 52504.580 17/04/09,10:52:43,10,08,2, 11.9,1,1, 1.514, 10605.346, 21.137, 52504.506 17/04/09,10:52:43,11,08,2, 11.9,1,1, 1.514, 10605.351, 21.138, 52504.571 17/04/09,10:52:43,12,08,2, 11.9,1,1, 1.514, 10605.310, 21.147, 52504.525 17/04/09,10:52:43,13,08,2, 11.9,1,1, 1.514, 10605.336, 21.154, 52504.603 17/04/09,10:52:43,14,08,2, 11.9,1,1, 1.514, 10605.320, 21.124, 52504.613 17/04/09,10:52:43,15,08,2, 11.9,1,1, 1.514, 10605.327, 21.144, 52504.524 17/04/09,10:52:43,16,08,2, 11.9,1,1, 1.514, 10605.309, 21.156, 52504.617 17/04/09,10:52:43,17,08,2, 11.9,1,1, 1.514, 10605.322, 21.142, 52504.531 17/04/09,10:52:43,18,08,2, 11.9,1,1, 1.514, 10605.328, 21.163, 52504.611 17/04/09,10:52:43,19,08,2, 11.9,1,1, 1.514, 10605.316, 21.160, 52504.598 17/04/09,10:52:44,00,08,2, 11.8,1,1, 1.512, 10605.308, 21.160, 52504.598 17/04/09,10:52:44,01,08,2, 11.8,1,1, 1.512, 10605.280, 21.137, 52504.591 17/04/09,10:52:44,02,08,2, 11.8,1,1, 1.512, 10605.305, 21.162, 52504.684 17/04/09,10:52:44,03,08,2, 11.8,1,1, 1.512, 10605.275, 21.167, 52504.586 17/04/09,10:52:44,04,08,2, 11.8,1,1, 1.512, 10605.284, 21.159, 52504.629 17/04/09,10:52:44,05,08,2, 11.8,1,1, 1.512, 10605.267, 21.139, 52504.560 17/04/09,10:52:44,06,08,2, 11.8,1,1, 1.512, 10605.280, 21.159, 52504.640 17/04/09,10:52:44,07,08,2, 11.8,1,1, 1.512, 10605.256, 21.156, 52504.599 17/04/09,10:52:44,08,08,2, 11.8,1,1, 1.512, 10605.268, 21.149, 52504.620 17/04/09,10:52:44,09,08,2, 11.8,1,1, 1.512, 10605.253, 21.151, 52504.615 17/04/09,10:52:44,10,08,2, 11.8,1,1, 1.512, 10605.225, 21.154, 52504.651 17/04/09,10:52:44,11,08,2, 11.8,1,1, 1.512, 10605.238, 21.156, 52504.616 17/04/09,10:52:44,12,08,2, 11.8,1,1, 1.512, 10605.233, 21.173, 52504.676 17/04/09,10:52:44,13,08,2, 11.8,1,1, 1.512, 10605.208, 21.152, 52504.651 17/04/09,10:52:44,14,08,2, 11.8,1,1, 1.512, 10605.208, 21.176, 52504.646 17/04/09,10:52:44,15,08,2, 11.8,1,1, 1.512, 10605.228, 21.152, 52504.725 17/04/09,10:52:44,16,08,2, 11.8,1,1, 1.512, 10605.221, 21.163, 52504.612 17/04/09,10:52:44,17,08,2, 11.8,1,1, 1.512, 10605.202, 21.153, 52504.627 17/04/09,10:52:44,18,08,2, 11.8,1,1, 1.512, 10605.223, 21.176, 52504.638 17/04/09,10:52:44,19,08,2, 11.8,1,1, 1.512, 10605.204, 21.153, 52504.648 17/04/09,10:52:45,00,08,2, 11.9,1,1, 1.511, 10605.199, 21.153, 52504.648 17/04/09,10:52:45,01,08,2, 11.9,1,1, 1.511, 10605.181, 21.178, 52504.688 17/04/09,10:52:45,02,08,2, 11.9,1,1, 1.511, 10605.192, 21.161, 52504.633 17/04/09,10:52:45,03,08,2, 11.9,1,1, 1.511, 10605.204, 21.163, 52504.573 17/04/09,10:52:45,04,08,2, 11.9,1,1, 1.511, 10605.183, 21.171, 52504.660 17/04/09,10:52:45,05,08,2, 11.9,1,1, 1.511, 10605.185, 21.164, 52504.599 17/04/09,10:52:45,06,08,2, 11.9,1,1, 1.511, 10605.164, 21.173, 52504.687 17/04/09,10:52:45,07,08,2, 11.9,1,1, 1.511, 10605.172, 21.173, 52504.598 17/04/09,10:52:45,08,08,2, 11.9,1,1, 1.511, 10605.156, 21.179, 52504.688 17/04/09,10:52:45,09,08,2, 11.9,1,1, 1.511, 10605.133, 21.174, 52504.604 17/04/09,10:52:45,10,08,2, 11.9,1,1, 1.511, 10605.135, 21.176, 52504.662 17/04/09,10:52:45,11,08,2, 11.9,1,1, 1.511, 10605.113, 21.181, 52504.603 17/04/09,10:52:45,12,08,2, 11.9,1,1, 1.511, 10605.129, 21.196, 52504.725 17/04/09,10:52:45,13,08,2, 11.9,1,1, 1.511, 10605.095, 21.177, 52504.632 17/04/09,10:52:45,14,08,2, 11.9,1,1, 1.511, 10605.125, 21.191, 52504.687 17/04/09,10:52:45,15,08,2, 11.9,1,1, 1.511, 10605.112, 21.188, 52504.631 17/04/09,10:52:45,16,08,2, 11.9,1,1, 1.511, 10605.121, 21.175, 52504.740 17/04/09,10:52:45,17,08,2, 11.9,1,1, 1.511, 10605.133, 21.205, 52504.604 17/04/09,10:52:45,18,08,2, 11.9,1,1, 1.511, 10605.091, 21.216, 52504.728 17/04/09,10:52:45,19,08,2, 11.9,1,1, 1.511, 10605.110, 21.222, 52504.614 17/04/09,10:52:46,00,08,2, 11.9,1,1, 1.514, 10605.108, 21.222, 52504.614 17/04/09,10:52:46,01,08,2, 11.9,1,1, 1.514, 10605.082, 21.206, 52504.665 17/04/09,10:52:46,02,08,2, 11.9,1,1, 1.514, 10605.095, 21.214, 52504.719 17/04/09,10:52:46,03,08,2, 11.9,1,1, 1.514, 10605.094, 21.222, 52504.674 17/04/09,10:52:46,04,08,2, 11.9,1,1, 1.514, 10605.062, 21.228, 52504.756 17/04/09,10:52:46,05,08,2, 11.9,1,1, 1.514, 10605.081, 21.227, 52504.645 17/04/09,10:52:46,06,08,2, 11.9,1,1, 1.514, 10605.073, 21.235, 52504.686 17/04/09,10:52:46,07,08,2, 11.9,1,1, 1.514, 10605.064, 21.235, 52504.676 17/04/09,10:52:46,08,08,2, 11.9,1,1, 1.514, 10605.067, 21.236, 52504.666 17/04/09,10:52:46,09,08,2, 11.9,1,1, 1.514, 10605.053, 21.253, 52504.737 17/04/09,10:52:46,10,08,2, 11.9,1,1, 1.514, 10605.040, 21.234, 52504.732 17/04/09,10:52:46,11,08,2, 11.9,1,1, 1.514, 10605.032, 21.237, 52504.712 17/04/09,10:52:46,12,08,2, 11.9,1,1, 1.514, 10605.059, 21.266, 52504.725 17/04/09,10:52:46,13,08,2, 11.9,1,1, 1.514, 10605.039, 21.244, 52504.710 17/04/09,10:52:46,14,08,2, 11.9,1,1, 1.514, 10605.035, 21.259, 52504.718 17/04/09,10:52:46,15,08,2, 11.9,1,1, 1.514, 10605.045, 21.265, 52504.753 17/04/09,10:52:46,16,08,2, 11.9,1,1, 1.514, 10605.017, 21.245, 52504.739 17/04/09,10:52:46,17,08,2, 11.9,1,1, 1.514, 10605.024, 21.262, 52504.764 17/04/09,10:52:46,18,08,2, 11.9,1,1, 1.514, 10605.006, 21.261, 52504.749 17/04/09,10:52:46,19,08,2, 11.9,1,1, 1.514, 10605.032, 21.253, 52504.792 17/04/09,10:52:47,00,09,2, 11.9,1,1, 1.513, 10605.024, 21.253, 52504.792 17/04/09,10:52:47,01,09,2, 11.9,1,1, 1.513, 10605.023, 21.273, 52504.766 17/04/09,10:52:47,02,09,2, 11.9,1,1, 1.513, 10605.032, 21.302, 52504.758 17/04/09,10:52:47,03,09,2, 11.9,1,1, 1.513, 10605.014, 21.273, 52504.771 17/04/09,10:52:47,04,09,2, 11.9,1,1, 1.513, 10605.018, 21.286, 52504.732 17/04/09,10:52:47,05,09,2, 11.9,1,1, 1.513, 10605.011, 21.299, 52504.743 17/04/09,10:52:47,06,09,2, 11.9,1,1, 1.513, 10605.011, 21.287, 52504.782 17/04/09,10:52:47,07,09,2, 11.9,1,1, 1.513, 10605.027, 21.287, 52504.724 17/04/09,10:52:47,08,09,2, 11.9,1,1, 1.513, 10604.984, 21.296, 52504.780 17/04/09,10:52:47,09,09,2, 11.9,1,1, 1.513, 10605.001, 21.290, 52504.713 17/04/09,10:52:47,10,09,2, 11.9,1,1, 1.513, 10604.991, 21.300, 52504.751 17/04/09,10:52:47,11,09,2, 11.9,1,1, 1.513, 10605.006, 21.317, 52504.736 17/04/09,10:52:47,12,09,2, 11.9,1,1, 1.513, 10604.978, 21.311, 52504.768 17/04/09,10:52:47,13,09,2, 11.9,1,1, 1.513, 10604.999, 21.304, 52504.752 17/04/09,10:52:47,14,09,2, 11.9,1,1, 1.513, 10604.956, 21.318, 52504.838 17/04/09,10:52:47,15,09,2, 11.9,1,1, 1.513, 10604.956, 21.309, 52504.757 17/04/09,10:52:47,16,09,2, 11.9,1,1, 1.513, 10604.956, 21.331, 52504.723 17/04/09,10:52:47,17,09,2, 11.9,1,1, 1.513, 10604.948, 21.321, 52504.719 17/04/09,10:52:47,18,09,2, 11.9,1,1, 1.513, 10604.906, 21.339, 52504.824 17/04/09,10:52:47,19,09,2, 11.9,1,1, 1.513, 10604.965, 21.311, 52504.764 17/04/09,10:52:48,00,09,2, 11.9,1,1, 1.515, 10604.957, 21.311, 52504.764 17/04/09,10:52:48,01,09,2, 11.9,1,1, 1.515, 10604.955, 21.317, 52504.825 17/04/09,10:52:48,02,09,2, 11.9,1,1, 1.515, 10604.949, 21.330, 52504.759 17/04/09,10:52:48,03,09,2, 11.9,1,1, 1.515, 10604.948, 21.338, 52504.743 17/04/09,10:52:48,04,09,2, 11.9,1,1, 1.515, 10604.930, 21.348, 52504.849 17/04/09,10:52:48,05,09,2, 11.9,1,1, 1.515, 10604.956, 21.331, 52504.739 17/04/09,10:52:48,06,09,2, 11.9,1,1, 1.515, 10604.924, 21.344, 52504.813 17/04/09,10:52:48,07,09,2, 11.9,1,1, 1.515, 10604.919, 21.347, 52504.807 17/04/09,10:52:48,08,09,2, 11.9,1,1, 1.515, 10604.935, 21.363, 52504.802 17/04/09,10:52:48,09,09,2, 11.9,1,1, 1.515, 10604.933, 21.381, 52504.832 17/04/09,10:52:48,10,09,2, 11.9,1,1, 1.515, 10604.921, 21.361, 52504.787 17/04/09,10:52:48,11,09,2, 11.9,1,1, 1.515, 10604.912, 21.362, 52504.860 17/04/09,10:52:48,12,09,2, 11.9,1,1, 1.515, 10604.928, 21.364, 52504.788 17/04/09,10:52:48,13,09,2, 11.9,1,1, 1.515, 10604.891, 21.370, 52504.869 17/04/09,10:52:48,14,09,2, 11.9,1,1, 1.515, 10604.900, 21.391, 52504.793 17/04/09,10:52:48,15,09,2, 11.9,1,1, 1.515, 10604.913, 21.378, 52504.858 17/04/09,10:52:48,16,09,2, 11.9,1,1, 1.515, 10604.918, 21.371, 52504.828 17/04/09,10:52:48,17,09,2, 11.9,1,1, 1.515, 10604.910, 21.386, 52504.773 17/04/09,10:52:48,18,09,2, 11.9,1,1, 1.515, 10604.882, 21.385, 52504.832 17/04/09,10:52:48,19,09,2, 11.9,1,1, 1.515, 10604.875, 21.397, 52504.787 17/04/09,10:52:49,00,10,2, 11.9,1,1, 1.511, 10604.874, 21.397, 52504.787 17/04/09,10:52:49,01,10,2, 11.9,1,1, 1.511, 10604.899, 21.395, 52504.747 17/04/09,10:52:49,02,10,2, 11.9,1,1, 1.511, 10604.882, 21.396, 52504.857 17/04/09,10:52:49,03,10,2, 11.9,1,1, 1.511, 10604.884, 21.414, 52504.793 17/04/09,10:52:49,04,10,2, 11.9,1,1, 1.511, 10604.890, 21.393, 52504.769 17/04/09,10:52:49,05,10,2, 11.9,1,1, 1.511, 10604.870, 21.417, 52504.824 17/04/09,10:52:49,06,10,2, 11.9,1,1, 1.511, 10604.884, 21.421, 52504.816 17/04/09,10:52:49,07,10,2, 11.9,1,1, 1.511, 10604.868, 21.419, 52504.832 17/04/09,10:52:49,08,10,2, 11.9,1,1, 1.511, 10604.862, 21.433, 52504.840 17/04/09,10:52:49,09,10,2, 11.9,1,1, 1.511, 10604.858, 21.410, 52504.812 17/04/09,10:52:49,10,10,2, 11.9,1,1, 1.511, 10604.858, 21.419, 52504.859 17/04/09,10:52:49,11,10,2, 11.9,1,1, 1.511, 10604.869, 21.435, 52504.834 17/04/09,10:52:49,12,10,2, 11.9,1,1, 1.511, 10604.829, 21.436, 52504.880 17/04/09,10:52:49,13,10,2, 11.9,1,1, 1.511, 10604.828, 21.438, 52504.831 17/04/09,10:52:49,14,10,2, 11.9,1,1, 1.511, 10604.832, 21.458, 52504.885 17/04/09,10:52:49,15,10,2, 11.9,1,1, 1.511, 10604.818, 21.433, 52504.841 17/04/09,10:52:49,16,10,2, 11.9,1,1, 1.511, 10604.822, 21.437, 52504.881 17/04/09,10:52:49,17,10,2, 11.9,1,1, 1.511, 10604.853, 21.464, 52504.810 17/04/09,10:52:49,18,10,2, 11.9,1,1, 1.511, 10604.828, 21.454, 52504.866 17/04/09,10:52:49,19,10,2, 11.9,1,1, 1.511, 10604.821, 21.461, 52504.877 17/04/09,10:52:50,00,10,2, 11.9,1,1, 1.516, 10604.815, 21.461, 52504.877 17/04/09,10:52:50,01,10,2, 11.9,1,1, 1.516, 10604.804, 21.473, 52504.929 17/04/09,10:52:50,02,10,2, 11.9,1,1, 1.516, 10604.826, 21.460, 52504.873 17/04/09,10:52:50,03,10,2, 11.9,1,1, 1.516, 10604.875, 21.471, 52504.878 17/04/09,10:52:50,04,10,2, 11.9,1,1, 1.516, 10604.813, 21.454, 52504.938 17/04/09,10:52:50,05,10,2, 11.9,1,1, 1.516, 10604.834, 21.470, 52504.833 17/04/09,10:52:50,06,10,2, 11.9,1,1, 1.516, 10604.804, 21.475, 52504.873 17/04/09,10:52:50,07,10,2, 11.9,1,1, 1.516, 10604.818, 21.473, 52504.849 17/04/09,10:52:50,08,10,2, 11.9,1,1, 1.516, 10604.806, 21.505, 52504.902 17/04/09,10:52:50,09,10,2, 11.9,1,1, 1.516, 10604.818, 21.480, 52504.896 17/04/09,10:52:50,10,10,2, 11.9,1,1, 1.516, 10604.788, 21.468, 52504.911 17/04/09,10:52:50,11,10,2, 11.9,1,1, 1.516, 10604.811, 21.514, 52504.957 17/04/09,10:52:50,12,10,2, 11.9,1,1, 1.516, 10604.816, 21.501, 52504.888 17/04/09,10:52:50,13,10,2, 11.9,1,1, 1.516, 10604.816, 21.509, 52504.962 17/04/09,10:52:50,14,10,2, 11.9,1,1, 1.516, 10604.842, 21.522, 52504.960 17/04/09,10:52:50,15,10,2, 11.9,1,1, 1.516, 10604.810, 21.503, 52504.980 17/04/09,10:52:50,16,10,2, 11.9,1,1, 1.516, 10604.816, 21.515, 52504.968 17/04/09,10:52:50,17,10,2, 11.9,1,1, 1.516, 10604.807, 21.518, 52504.875 17/04/09,10:52:50,18,10,2, 11.9,1,1, 1.516, 10604.805, 21.536, 52504.900 17/04/09,10:52:50,19,10,2, 11.9,1,1, 1.516, 10604.815, 21.512, 52504.921 17/04/09,10:52:51,00,10,2, 11.9,1,1, 1.515, 10604.807, 21.512, 52504.921 17/04/09,10:52:51,01,10,2, 11.9,1,1, 1.515, 10604.801, 21.518, 52504.922 17/04/09,10:52:51,02,10,2, 11.9,1,1, 1.515, 10604.779, 21.525, 52504.927 17/04/09,10:52:51,03,10,2, 11.9,1,1, 1.515, 10604.805, 21.514, 52504.967 17/04/09,10:52:51,04,10,2, 11.9,1,1, 1.515, 10604.808, 21.503, 52504.915 17/04/09,10:52:51,05,10,2, 11.9,1,1, 1.515, 10604.806, 21.527, 52504.886 17/04/09,10:52:51,06,10,2, 11.9,1,1, 1.515, 10604.814, 21.529, 52504.924 17/04/09,10:52:51,07,10,2, 11.9,1,1, 1.515, 10604.780, 21.541, 52504.897 17/04/09,10:52:51,08,10,2, 11.9,1,1, 1.515, 10604.805, 21.548, 52504.959 17/04/09,10:52:51,09,10,2, 11.9,1,1, 1.515, 10604.801, 21.541, 52504.899 17/04/09,10:52:51,10,10,2, 11.9,1,1, 1.515, 10604.792, 21.527, 52504.963 17/04/09,10:52:51,11,10,2, 11.9,1,1, 1.515, 10604.793, 21.534, 52504.936 17/04/09,10:52:51,12,10,2, 11.9,1,1, 1.515, 10604.779, 21.549, 52505.006 17/04/09,10:52:51,13,10,2, 11.9,1,1, 1.515, 10604.780, 21.528, 52504.935 17/04/09,10:52:51,14,10,2, 11.9,1,1, 1.515, 10604.802, 21.563, 52504.951 17/04/09,10:52:51,15,10,2, 11.9,1,1, 1.515, 10604.765, 21.527, 52504.887 17/04/09,10:52:51,16,10,2, 11.9,1,1, 1.515, 10604.780, 21.522, 52504.915 17/04/09,10:52:51,17,10,2, 11.9,1,1, 1.515, 10604.756, 21.527, 52504.911 17/04/09,10:52:51,18,10,2, 11.9,1,1, 1.515, 10604.762, 21.556, 52504.942 17/04/09,10:52:51,19,10,2, 11.9,1,1, 1.515, 10604.781, 21.548, 52504.907 17/04/09,10:52:52,00,11,2, 11.9,1,1, 1.516, 10604.774, 21.548, 52504.907 17/04/09,10:52:52,01,11,2, 11.9,1,1, 1.516, 10604.736, 21.570, 52504.918 17/04/09,10:52:52,02,11,2, 11.9,1,1, 1.516, 10604.745, 21.576, 52504.984 17/04/09,10:52:52,03,11,2, 11.9,1,1, 1.516, 10604.750, 21.560, 52504.912 17/04/09,10:52:52,04,11,2, 11.9,1,1, 1.516, 10604.733, 21.575, 52504.990 17/04/09,10:52:52,05,11,2, 11.9,1,1, 1.516, 10604.729, 21.574, 52504.938 17/04/09,10:52:52,06,11,2, 11.9,1,1, 1.516, 10604.710, 21.558, 52504.971 17/04/09,10:52:52,07,11,2, 11.9,1,1, 1.516, 10604.744, 21.597, 52504.978 17/04/09,10:52:52,08,11,2, 11.9,1,1, 1.516, 10604.736, 21.577, 52504.994 17/04/09,10:52:52,09,11,2, 11.9,1,1, 1.516, 10604.727, 21.606, 52504.994 17/04/09,10:52:52,10,11,2, 11.9,1,1, 1.516, 10604.728, 21.598, 52504.951 17/04/09,10:52:52,11,11,2, 11.9,1,1, 1.516, 10604.740, 21.611, 52505.018 17/04/09,10:52:52,12,11,2, 11.9,1,1, 1.516, 10604.731, 21.592, 52504.954 17/04/09,10:52:52,13,11,2, 11.9,1,1, 1.516, 10604.718, 21.615, 52505.051 17/04/09,10:52:52,14,11,2, 11.9,1,1, 1.516, 10604.715, 21.622, 52504.941 17/04/09,10:52:52,15,11,2, 11.9,1,1, 1.516, 10604.725, 21.606, 52505.027 17/04/09,10:52:52,16,11,2, 11.9,1,1, 1.516, 10604.712, 21.626, 52505.081 17/04/09,10:52:52,17,11,2, 11.9,1,1, 1.516, 10604.725, 21.640, 52505.017 17/04/09,10:52:52,18,11,2, 11.9,1,1, 1.516, 10604.698, 21.619, 52504.953 17/04/09,10:52:52,19,11,2, 11.9,1,1, 1.516, 10604.716, 21.647, 52505.049 17/04/09,10:52:53,00,11,2, 11.8,1,1, 1.514, 10604.715, 21.647, 52505.049 17/04/09,10:52:53,01,11,2, 11.8,1,1, 1.514, 10604.698, 21.649, 52505.028 17/04/09,10:52:53,02,11,2, 11.8,1,1, 1.514, 10604.684, 21.657, 52505.010 17/04/09,10:52:53,03,11,2, 11.8,1,1, 1.514, 10604.692, 21.663, 52505.003 17/04/09,10:52:53,04,11,2, 11.8,1,1, 1.514, 10604.662, 21.649, 52505.056 17/04/09,10:52:53,05,11,2, 11.8,1,1, 1.514, 10604.674, 21.675, 52505.054 17/04/09,10:52:53,06,11,2, 11.8,1,1, 1.514, 10604.684, 21.685, 52505.057 17/04/09,10:52:53,07,11,2, 11.8,1,1, 1.514, 10604.737, 21.652, 52505.130 17/04/09,10:52:53,08,11,2, 11.8,1,1, 1.514, 10604.651, 21.660, 52504.951 17/04/09,10:52:53,09,11,2, 11.8,1,1, 1.514, 10604.667, 21.716, 52505.118 17/04/09,10:52:53,10,11,2, 11.8,1,1, 1.514, 10604.651, 21.692, 52505.067 17/04/09,10:52:53,11,11,2, 11.8,1,1, 1.514, 10604.645, 21.682, 52505.059 17/04/09,10:52:53,12,11,2, 11.8,1,1, 1.514, 10604.691, 21.704, 52505.063 17/04/09,10:52:53,13,11,2, 11.8,1,1, 1.514, 10604.671, 21.698, 52505.001 17/04/09,10:52:53,14,11,2, 11.8,1,1, 1.514, 10604.672, 21.722, 52505.094 17/04/09,10:52:53,15,11,2, 11.8,1,1, 1.514, 10604.700, 21.721, 52505.039 17/04/09,10:52:53,16,11,2, 11.8,1,1, 1.514, 10604.686, 21.717, 52505.075 17/04/09,10:52:53,17,11,2, 11.8,1,1, 1.514, 10604.711, 21.756, 52505.101 17/04/09,10:52:53,18,11,2, 11.8,1,1, 1.514, 10604.676, 21.729, 52505.127 17/04/09,10:52:53,19,11,2, 11.8,1,1, 1.514, 10604.682, 21.754, 52505.064 17/04/09,10:52:54,00,10,2, 11.9,1,1, 1.512, 10604.674, 21.754, 52505.064 17/04/09,10:52:54,01,10,2, 11.9,1,1, 1.512, 10604.656, 21.751, 52505.116 17/04/09,10:52:54,02,10,2, 11.9,1,1, 1.512, 10604.704, 21.778, 52505.043 17/04/09,10:52:54,03,10,2, 11.9,1,1, 1.512, 10604.682, 21.770, 52505.049 17/04/09,10:52:54,04,10,2, 11.9,1,1, 1.512, 10604.654, 21.763, 52505.091 17/04/09,10:52:54,05,10,2, 11.9,1,1, 1.512, 10604.659, 21.756, 52505.060 17/04/09,10:52:54,06,10,2, 11.9,1,1, 1.512, 10604.633, 21.758, 52505.074 17/04/09,10:52:54,07,10,2, 11.9,1,1, 1.512, 10604.628, 21.790, 52505.158 17/04/09,10:52:54,08,10,2, 11.9,1,1, 1.512, 10604.651, 21.779, 52505.105 17/04/09,10:52:54,09,10,2, 11.9,1,1, 1.512, 10604.647, 21.780, 52505.133 17/04/09,10:52:54,10,10,2, 11.9,1,1, 1.512, 10604.625, 21.804, 52505.146 17/04/09,10:52:54,11,10,2, 11.9,1,1, 1.512, 10604.644, 21.771, 52505.148 17/04/09,10:52:54,12,10,2, 11.9,1,1, 1.512, 10604.641, 21.764, 52505.143 17/04/09,10:52:54,13,10,2, 11.9,1,1, 1.512, 10604.656, 21.801, 52505.099 17/04/09,10:52:54,14,10,2, 11.9,1,1, 1.512, 10604.663, 21.810, 52505.115 17/04/09,10:52:54,15,10,2, 11.9,1,1, 1.512, 10604.638, 21.769, 52505.089 17/04/09,10:52:54,16,10,2, 11.9,1,1, 1.512, 10604.663, 21.823, 52505.106 17/04/09,10:52:54,17,10,2, 11.9,1,1, 1.512, 10604.656, 21.818, 52505.070 17/04/09,10:52:54,18,10,2, 11.9,1,1, 1.512, 10604.637, 21.800, 52505.121 17/04/09,10:52:54,19,10,2, 11.9,1,1, 1.512, 10604.622, 21.800, 52505.076 17/04/09,10:52:55,00,10,2, 11.9,1,1, 1.512, 10604.615, 21.800, 52505.076 17/04/09,10:52:55,01,10,2, 11.9,1,1, 1.512, 10604.635, 21.817, 52505.093 17/04/09,10:52:55,02,10,2, 11.9,1,1, 1.512, 10604.649, 21.835, 52505.187 17/04/09,10:52:55,03,10,2, 11.9,1,1, 1.512, 10604.662, 21.829, 52505.161 17/04/09,10:52:55,04,10,2, 11.9,1,1, 1.512, 10604.604, 21.847, 52505.170 17/04/09,10:52:55,05,10,2, 11.9,1,1, 1.512, 10604.623, 21.837, 52505.151 17/04/09,10:52:55,06,10,2, 11.9,1,1, 1.512, 10604.623, 21.857, 52505.178 17/04/09,10:52:55,07,10,2, 11.9,1,1, 1.512, 10604.620, 21.842, 52505.190 17/04/09,10:52:55,08,10,2, 11.9,1,1, 1.512, 10604.609, 21.858, 52505.162 17/04/09,10:52:55,09,10,2, 11.9,1,1, 1.512, 10604.619, 21.856, 52505.209 17/04/09,10:52:55,10,10,2, 11.9,1,1, 1.512, 10604.597, 21.840, 52505.189 17/04/09,10:52:55,11,10,2, 11.9,1,1, 1.512, 10604.578, 21.853, 52505.167 17/04/09,10:52:55,12,10,2, 11.9,1,1, 1.512, 10604.611, 21.867, 52505.129 17/04/09,10:52:55,13,10,2, 11.9,1,1, 1.512, 10604.557, 21.863, 52504.979 17/04/09,10:52:55,14,10,2, 11.9,1,1, 1.512, 10604.585, 21.882, 52505.271 17/04/09,10:52:55,15,10,2, 11.9,1,1, 1.512, 10604.600, 21.879, 52505.218 17/04/09,10:52:55,16,10,2, 11.9,1,1, 1.512, 10604.627, 21.883, 52505.154 17/04/09,10:52:55,17,10,2, 11.9,1,1, 1.512, 10604.572, 21.895, 52505.230 17/04/09,10:52:55,18,10,2, 11.9,1,1, 1.512, 10604.575, 21.881, 52505.111 17/04/09,10:52:55,19,10,2, 11.9,1,1, 1.512, 10604.594, 21.913, 52505.165 17/04/09,10:52:56,00,09,2, 11.9,1,1, 1.515, 10604.590, 21.913, 52505.165 17/04/09,10:52:56,01,09,2, 11.9,1,1, 1.515, 10604.565, 21.904, 52505.224 17/04/09,10:52:56,02,09,2, 11.9,1,1, 1.515, 10604.544, 21.921, 52505.140 17/04/09,10:52:56,03,09,2, 11.9,1,1, 1.515, 10604.571, 21.903, 52505.199 17/04/09,10:52:56,04,09,2, 11.9,1,1, 1.515, 10604.554, 21.909, 52505.285 17/04/09,10:52:56,05,09,2, 11.9,1,1, 1.515, 10604.570, 21.898, 52505.155 17/04/09,10:52:56,06,09,2, 11.9,1,1, 1.515, 10604.568, 21.923, 52505.193 17/04/09,10:52:56,07,09,2, 11.9,1,1, 1.515, 10604.551, 21.934, 52505.282 17/04/09,10:52:56,08,09,2, 11.9,1,1, 1.515, 10604.523, 21.926, 52505.114 17/04/09,10:52:56,09,09,2, 11.9,1,1, 1.515, 10604.561, 21.922, 52505.123 17/04/09,10:52:56,10,09,2, 11.9,1,1, 1.515, 10604.548, 21.942, 52505.299 17/04/09,10:52:56,11,09,2, 11.9,1,1, 1.515, 10604.537, 21.888, 52505.111 17/04/09,10:52:56,12,09,2, 11.9,1,1, 1.515, 10604.509, 21.931, 52505.209 17/04/09,10:52:56,13,09,2, 11.9,1,1, 1.515, 10604.522, 21.961, 52505.220 17/04/09,10:52:56,14,09,2, 11.9,1,1, 1.515, 10604.520, 21.948, 52505.320 17/04/09,10:52:56,15,09,2, 11.9,1,1, 1.515, 10604.553, 21.929, 52505.116 17/04/09,10:52:56,16,09,2, 11.9,1,1, 1.515, 10604.492, 21.956, 52505.256 17/04/09,10:52:56,17,09,2, 11.9,1,1, 1.515, 10604.501, 21.962, 52505.177 17/04/09,10:52:56,18,09,2, 11.9,1,1, 1.515, 10604.489, 21.947, 52505.205 17/04/09,10:52:56,19,09,2, 11.9,1,1, 1.515, 10604.522, 21.973, 52505.195 17/04/09,10:52:57,00,10,2, 11.8,1,1, 1.518, 10604.515, 21.973, 52505.195 17/04/09,10:52:57,01,10,2, 11.8,1,1, 1.518, 10604.493, 21.941, 52505.307 17/04/09,10:52:57,02,10,2, 11.8,1,1, 1.518, 10604.474, 21.964, 52505.250 17/04/09,10:52:57,03,10,2, 11.8,1,1, 1.518, 10604.505, 21.998, 52505.280 17/04/09,10:52:57,04,10,2, 11.8,1,1, 1.518, 10604.493, 21.977, 52505.303 17/04/09,10:52:57,05,10,2, 11.8,1,1, 1.518, 10604.466, 21.990, 52505.300 17/04/09,10:52:57,06,10,2, 11.8,1,1, 1.518, 10604.463, 21.991, 52505.191 17/04/09,10:52:57,07,10,2, 11.8,1,1, 1.518, 10604.452, 21.988, 52505.261 17/04/09,10:52:57,08,10,2, 11.8,1,1, 1.518, 10604.462, 21.995, 52505.206 17/04/09,10:52:57,09,10,2, 11.8,1,1, 1.518, 10604.474, 21.987, 52505.291 17/04/09,10:52:57,10,10,2, 11.8,1,1, 1.518, 10604.456, 21.988, 52505.206 17/04/09,10:52:57,11,10,2, 11.8,1,1, 1.518, 10604.417, 21.984, 52505.287 17/04/09,10:52:57,12,10,2, 11.8,1,1, 1.518, 10604.438, 22.020, 52505.197 17/04/09,10:52:57,13,10,2, 11.8,1,1, 1.518, 10604.429, 22.035, 52505.339 17/04/09,10:52:57,14,10,2, 11.8,1,1, 1.518, 10604.421, 22.019, 52505.200 17/04/09,10:52:57,15,10,2, 11.8,1,1, 1.518, 10604.393, 21.979, 52505.243 17/04/09,10:52:57,16,10,2, 11.8,1,1, 1.518, 10604.420, 21.996, 52505.003 17/04/09,10:52:57,17,10,2, 11.8,1,1, 1.518, 10604.384, 22.018, 52505.266 17/04/09,10:52:57,18,10,2, 11.8,1,1, 1.518, 10604.366, 22.036, 52505.314 17/04/09,10:52:57,19,10,2, 11.8,1,1, 1.518, 10604.371, 21.990, 52505.192 17/04/09,10:52:58,00,09,2, 11.8,1,1, 1.514, 10604.365, 21.990, 52505.192 17/04/09,10:52:58,01,09,2, 11.8,1,1, 1.514, 10604.389, 22.022, 52505.245 17/04/09,10:52:58,02,09,2, 11.8,1,1, 1.514, 10604.363, 22.051, 52505.247 17/04/09,10:52:58,03,09,2, 11.8,1,1, 1.514, 10604.392, 22.057, 52505.254 17/04/09,10:52:58,04,09,2, 11.8,1,1, 1.514, 10604.358, 22.028, 52505.253 17/04/09,10:52:58,05,09,2, 11.8,1,1, 1.514, 10604.368, 22.026, 52505.280 17/04/09,10:52:58,06,09,2, 11.8,1,1, 1.514, 10604.359, 22.037, 52505.293 17/04/09,10:52:58,07,09,2, 11.8,1,1, 1.514, 10604.358, 22.041, 52505.248 17/04/09,10:52:58,08,09,2, 11.8,1,1, 1.514, 10604.366, 22.043, 52505.216 17/04/09,10:52:58,09,09,2, 11.8,1,1, 1.514, 10604.360, 22.037, 52505.229 17/04/09,10:52:58,10,09,2, 11.8,1,1, 1.514, 10604.316, 22.060, 52505.293 17/04/09,10:52:58,11,09,2, 11.8,1,1, 1.514, 10604.340, 22.061, 52505.343 17/04/09,10:52:58,12,09,2, 11.8,1,1, 1.514, 10604.315, 22.064, 52505.257 17/04/09,10:52:58,13,09,2, 11.8,1,1, 1.514, 10604.337, 22.066, 52505.298 17/04/09,10:52:58,14,09,2, 11.8,1,1, 1.514, 10604.331, 22.058, 52505.247 17/04/09,10:52:58,15,09,2, 11.8,1,1, 1.514, 10604.267, 22.079, 52505.346 17/04/09,10:52:58,16,09,2, 11.8,1,1, 1.514, 10604.318, 22.055, 52505.201 17/04/09,10:52:58,17,09,2, 11.8,1,1, 1.514, 10604.276, 22.102, 52505.305 17/04/09,10:52:58,18,09,2, 11.8,1,1, 1.514, 10604.289, 22.090, 52505.250 17/04/09,10:52:58,19,09,2, 11.8,1,1, 1.514, 10604.280, 22.081, 52505.219 17/04/09,10:52:59,00,09,2, 11.9,1,1, 1.515, 10604.273, 22.081, 52505.219 17/04/09,10:52:59,01,09,2, 11.9,1,1, 1.515, 10604.260, 22.105, 52505.349 17/04/09,10:52:59,02,09,2, 11.9,1,1, 1.515, 10604.256, 22.115, 52505.374 17/04/09,10:52:59,03,09,2, 11.9,1,1, 1.515, 10604.283, 22.119, 52505.362 17/04/09,10:52:59,04,09,2, 11.9,1,1, 1.515, 10604.244, 22.093, 52505.250 17/04/09,10:52:59,05,09,2, 11.9,1,1, 1.515, 10604.246, 22.110, 52505.309 17/04/09,10:52:59,06,09,2, 11.9,1,1, 1.515, 10604.225, 22.103, 52505.288 17/04/09,10:52:59,07,09,2, 11.9,1,1, 1.515, 10604.225, 22.088, 52505.306 17/04/09,10:52:59,08,09,2, 11.9,1,1, 1.515, 10604.215, 22.088, 52505.282 17/04/09,10:52:59,09,09,2, 11.9,1,1, 1.515, 10604.229, 22.093, 52505.268 17/04/09,10:52:59,10,09,2, 11.9,1,1, 1.515, 10604.206, 22.091, 52505.277 17/04/09,10:52:59,11,09,2, 11.9,1,1, 1.515, 10604.228, 22.102, 52505.421 17/04/09,10:52:59,12,09,2, 11.9,1,1, 1.515, 10604.171, 22.115, 52505.261 17/04/09,10:52:59,13,09,2, 11.9,1,1, 1.515, 10604.168, 22.120, 52505.298 17/04/09,10:52:59,14,09,2, 11.9,1,1, 1.515, 10604.176, 22.112, 52505.364 17/04/09,10:52:59,15,09,2, 11.9,1,1, 1.515, 10604.159, 22.088, 52505.300 17/04/09,10:52:59,16,09,2, 11.9,1,1, 1.515, 10604.164, 22.101, 52505.220 17/04/09,10:52:59,17,09,2, 11.9,1,1, 1.515, 10604.151, 22.101, 52505.297 17/04/09,10:52:59,18,09,2, 11.9,1,1, 1.515, 10604.179, 22.079, 52505.079 17/04/09,10:52:59,19,09,2, 11.9,1,1, 1.515, 10604.135, 22.109, 52505.320 17/04/09,10:53:00,00,10,2, 12.0,1,1, 1.515, 10604.131, 22.109, 52505.320 17/04/09,10:53:00,01,10,2, 12.0,1,1, 1.515, 10604.131, 22.112, 52505.352 17/04/09,10:53:00,02,10,2, 12.0,1,1, 1.515, 10604.117, 22.111, 52505.290 17/04/09,10:53:00,03,10,2, 12.0,1,1, 1.515, 10604.108, 22.115, 52505.319 17/04/09,10:53:00,04,10,2, 12.0,1,1, 1.515, 10604.101, 22.120, 52505.328 17/04/09,10:53:00,05,10,2, 12.0,1,1, 1.515, 10604.116, 22.118, 52505.332 17/04/09,10:53:00,06,10,2, 12.0,1,1, 1.515, 10604.112, 22.119, 52505.386 17/04/09,10:53:00,07,10,2, 12.0,1,1, 1.515, 10604.116, 22.109, 52505.316 17/04/09,10:53:00,08,10,2, 12.0,1,1, 1.515, 10604.097, 22.130, 52505.351 17/04/09,10:53:00,09,10,2, 12.0,1,1, 1.515, 10604.092, 22.114, 52505.360 17/04/09,10:53:00,10,10,2, 12.0,1,1, 1.515, 10604.063, 22.121, 52505.293 17/04/09,10:53:00,11,10,2, 12.0,1,1, 1.515, 10604.058, 22.134, 52505.333 17/04/09,10:53:00,12,10,2, 12.0,1,1, 1.515, 10604.078, 22.107, 52505.271 17/04/09,10:53:00,13,10,2, 12.0,1,1, 1.515, 10604.040, 22.113, 52505.399 17/04/09,10:53:00,14,10,2, 12.0,1,1, 1.515, 10604.056, 22.099, 52505.274 17/04/09,10:53:00,15,10,2, 12.0,1,1, 1.515, 10604.049, 22.143, 52505.381 17/04/09,10:53:00,16,10,2, 12.0,1,1, 1.515, 10604.057, 22.118, 52505.269 17/04/09,10:53:00,17,10,2, 12.0,1,1, 1.515, 10604.041, 22.154, 52505.381 17/04/09,10:53:00,18,10,2, 12.0,1,1, 1.515, 10604.004, 22.151, 52505.305 17/04/09,10:53:00,19,10,2, 12.0,1,1, 1.515, 10604.024, 22.143, 52505.289 17/04/09,10:53:01,00,10,2, 11.9,1,1, 1.516, 10604.023, 22.143, 52505.289 17/04/09,10:53:01,01,10,2, 11.9,1,1, 1.516, 10604.027, 22.141, 52505.314 17/04/09,10:53:01,02,10,2, 11.9,1,1, 1.516, 10603.987, 22.146, 52505.348 17/04/09,10:53:01,03,10,2, 11.9,1,1, 1.516, 10603.987, 22.138, 52505.366 17/04/09,10:53:01,04,10,2, 11.9,1,1, 1.516, 10603.986, 22.122, 52505.350 17/04/09,10:53:01,05,10,2, 11.9,1,1, 1.516, 10603.949, 22.134, 52505.409 17/04/09,10:53:01,06,10,2, 11.9,1,1, 1.516, 10603.986, 22.126, 52505.320 17/04/09,10:53:01,07,10,2, 11.9,1,1, 1.516, 10603.967, 22.144, 52505.351 17/04/09,10:53:01,08,10,2, 11.9,1,1, 1.516, 10603.938, 22.137, 52505.302 17/04/09,10:53:01,09,10,2, 11.9,1,1, 1.516, 10603.928, 22.135, 52505.360 17/04/09,10:53:01,10,10,2, 11.9,1,1, 1.516, 10603.943, 22.143, 52505.368 17/04/09,10:53:01,11,10,2, 11.9,1,1, 1.516, 10603.915, 22.150, 52505.389 17/04/09,10:53:01,12,10,2, 11.9,1,1, 1.516, 10603.922, 22.151, 52505.386 17/04/09,10:53:01,13,10,2, 11.9,1,1, 1.516, 10603.930, 22.127, 52505.357 17/04/09,10:53:01,14,10,2, 11.9,1,1, 1.516, 10603.924, 22.134, 52505.346 17/04/09,10:53:01,15,10,2, 11.9,1,1, 1.516, 10603.944, 22.151, 52505.367 17/04/09,10:53:01,16,10,2, 11.9,1,1, 1.516, 10603.897, 22.125, 52505.437 17/04/09,10:53:01,17,10,2, 11.9,1,1, 1.516, 10603.906, 22.147, 52505.448 17/04/09,10:53:01,18,10,2, 11.9,1,1, 1.516, 10603.893, 22.133, 52505.441 17/04/09,10:53:01,19,10,2, 11.9,1,1, 1.516, 10603.886, 22.128, 52505.326 17/04/09,10:53:02,00,10,2, 11.9,1,1, 1.516, 10603.881, 22.128, 52505.326 17/04/09,10:53:02,01,10,2, 11.9,1,1, 1.516, 10603.886, 22.126, 52505.336 17/04/09,10:53:02,02,10,2, 11.9,1,1, 1.516, 10603.889, 22.134, 52505.366 17/04/09,10:53:02,03,10,2, 11.9,1,1, 1.516, 10603.838, 22.139, 52505.373 17/04/09,10:53:02,04,10,2, 11.9,1,1, 1.516, 10603.818, 22.154, 52505.450 17/04/09,10:53:02,05,10,2, 11.9,1,1, 1.516, 10603.855, 22.154, 52505.370 17/04/09,10:53:02,06,10,2, 11.9,1,1, 1.516, 10603.842, 22.125, 52505.385 17/04/09,10:53:02,07,10,2, 11.9,1,1, 1.516, 10603.829, 22.136, 52505.380 17/04/09,10:53:02,08,10,2, 11.9,1,1, 1.516, 10603.821, 22.149, 52505.393 17/04/09,10:53:02,09,10,2, 11.9,1,1, 1.516, 10603.802, 22.148, 52505.408 17/04/09,10:53:02,10,10,2, 11.9,1,1, 1.516, 10603.826, 22.140, 52505.340 17/04/09,10:53:02,11,10,2, 11.9,1,1, 1.516, 10603.780, 22.151, 52505.426 17/04/09,10:53:02,12,10,2, 11.9,1,1, 1.516, 10603.775, 22.125, 52505.393 17/04/09,10:53:02,13,10,2, 11.9,1,1, 1.516, 10603.758, 22.140, 52505.423 17/04/09,10:53:02,14,10,2, 11.9,1,1, 1.516, 10603.757, 22.132, 52505.428 17/04/09,10:53:02,15,10,2, 11.9,1,1, 1.516, 10603.762, 22.147, 52505.418 17/04/09,10:53:02,16,10,2, 11.9,1,1, 1.516, 10603.740, 22.144, 52505.416 17/04/09,10:53:02,17,10,2, 11.9,1,1, 1.516, 10603.739, 22.143, 52505.365 17/04/09,10:53:02,18,10,2, 11.9,1,1, 1.516, 10603.737, 22.137, 52505.476 17/04/09,10:53:02,19,10,2, 11.9,1,1, 1.516, 10603.741, 22.123, 52505.423 17/04/09,10:53:03,00,09,2, 11.9,1,1, 1.517, 10603.739, 22.123, 52505.423 17/04/09,10:53:03,01,09,2, 11.9,1,1, 1.517, 10603.718, 22.161, 52505.461 17/04/09,10:53:03,02,09,2, 11.9,1,1, 1.517, 10603.687, 22.145, 52505.484 17/04/09,10:53:03,03,09,2, 11.9,1,1, 1.517, 10603.672, 22.158, 52505.482 17/04/09,10:53:03,04,09,2, 11.9,1,1, 1.517, 10603.693, 22.157, 52505.370 17/04/09,10:53:03,05,09,2, 11.9,1,1, 1.517, 10603.682, 22.166, 52505.488 17/04/09,10:53:03,06,09,2, 11.9,1,1, 1.517, 10603.667, 22.160, 52505.529 17/04/09,10:53:03,07,09,2, 11.9,1,1, 1.517, 10603.638, 22.162, 52505.456 17/04/09,10:53:03,08,09,2, 11.9,1,1, 1.517, 10603.682, 22.160, 52505.418 17/04/09,10:53:03,09,09,2, 11.9,1,1, 1.517, 10603.646, 22.167, 52505.518 17/04/09,10:53:03,10,09,2, 11.9,1,1, 1.517, 10603.664, 22.158, 52505.487 17/04/09,10:53:03,11,09,2, 11.9,1,1, 1.517, 10603.629, 22.155, 52505.416 17/04/09,10:53:03,12,09,2, 11.9,1,1, 1.517, 10603.623, 22.168, 52505.410 17/04/09,10:53:03,13,09,2, 11.9,1,1, 1.517, 10603.627, 22.150, 52505.493 17/04/09,10:53:03,14,09,2, 11.9,1,1, 1.517, 10603.611, 22.148, 52505.420 17/04/09,10:53:03,15,09,2, 11.9,1,1, 1.517, 10603.592, 22.177, 52505.484 17/04/09,10:53:03,16,09,2, 11.9,1,1, 1.517, 10603.558, 22.141, 52505.399 17/04/09,10:53:03,17,09,2, 11.9,1,1, 1.517, 10603.607, 22.161, 52505.451 17/04/09,10:53:03,18,09,2, 11.9,1,1, 1.517, 10603.572, 22.145, 52505.430 17/04/09,10:53:03,19,09,2, 11.9,1,1, 1.517, 10603.566, 22.155, 52505.426 17/04/09,10:53:04,00,09,2, 11.8,1,1, 1.514, 10603.564, 22.155, 52505.426 17/04/09,10:53:04,01,09,2, 11.8,1,1, 1.514, 10603.568, 22.161, 52505.424 17/04/09,10:53:04,02,09,2, 11.8,1,1, 1.514, 10603.550, 22.156, 52505.473 17/04/09,10:53:04,03,09,2, 11.8,1,1, 1.514, 10603.572, 22.147, 52505.485 17/04/09,10:53:04,04,09,2, 11.8,1,1, 1.514, 10603.531, 22.163, 52505.439 17/04/09,10:53:04,05,09,2, 11.8,1,1, 1.514, 10603.513, 22.146, 52505.397 17/04/09,10:53:04,06,09,2, 11.8,1,1, 1.514, 10603.519, 22.159, 52505.398 17/04/09,10:53:04,07,09,2, 11.8,1,1, 1.514, 10603.539, 22.148, 52505.431 17/04/09,10:53:04,08,09,2, 11.8,1,1, 1.514, 10603.506, 22.163, 52505.424 17/04/09,10:53:04,09,09,2, 11.8,1,1, 1.514, 10603.535, 22.137, 52505.506 17/04/09,10:53:04,10,09,2, 11.8,1,1, 1.514, 10603.500, 22.145, 52505.448 17/04/09,10:53:04,11,09,2, 11.8,1,1, 1.514, 10603.496, 22.132, 52505.447 17/04/09,10:53:04,12,09,2, 11.8,1,1, 1.514, 10603.464, 22.122, 52505.446 17/04/09,10:53:04,13,09,2, 11.8,1,1, 1.514, 10603.465, 22.159, 52505.527 17/04/09,10:53:04,14,09,2, 11.8,1,1, 1.514, 10603.469, 22.150, 52505.489 17/04/09,10:53:04,15,09,2, 11.8,1,1, 1.514, 10603.466, 22.141, 52505.520 17/04/09,10:53:04,16,09,2, 11.8,1,1, 1.514, 10603.460, 22.135, 52505.493 17/04/09,10:53:04,17,09,2, 11.8,1,1, 1.514, 10603.441, 22.131, 52505.500 17/04/09,10:53:04,18,09,2, 11.8,1,1, 1.514, 10603.397, 22.147, 52505.505 17/04/09,10:53:04,19,09,2, 11.8,1,1, 1.514, 10603.447, 22.144, 52505.532 17/04/09,10:53:05,00,09,2, 11.8,1,1, 1.513, 10603.439, 22.144, 52505.532 17/04/09,10:53:05,01,09,2, 11.8,1,1, 1.513, 10603.398, 22.133, 52505.531 17/04/09,10:53:05,02,09,2, 11.8,1,1, 1.513, 10603.390, 22.126, 52505.497 17/04/09,10:53:05,03,09,2, 11.8,1,1, 1.513, 10603.396, 22.143, 52505.471 17/04/09,10:53:05,04,09,2, 11.8,1,1, 1.513, 10603.382, 22.117, 52505.497 17/04/09,10:53:05,05,09,2, 11.8,1,1, 1.513, 10603.381, 22.140, 52505.390 17/04/09,10:53:05,06,09,2, 11.8,1,1, 1.513, 10603.366, 22.156, 52505.455 17/04/09,10:53:05,07,09,2, 11.8,1,1, 1.513, 10603.367, 22.126, 52505.401 17/04/09,10:53:05,08,09,2, 11.8,1,1, 1.513, 10603.355, 22.145, 52505.444 17/04/09,10:53:05,09,09,2, 11.8,1,1, 1.513, 10603.359, 22.119, 52505.410 17/04/09,10:53:05,10,09,2, 11.8,1,1, 1.513, 10603.339, 22.133, 52505.475 17/04/09,10:53:05,11,09,2, 11.8,1,1, 1.513, 10603.326, 22.121, 52505.425 17/04/09,10:53:05,12,09,2, 11.8,1,1, 1.513, 10603.323, 22.147, 52505.504 17/04/09,10:53:05,13,09,2, 11.8,1,1, 1.513, 10603.287, 22.141, 52505.520 17/04/09,10:53:05,14,09,2, 11.8,1,1, 1.513, 10603.292, 22.144, 52505.431 17/04/09,10:53:05,15,09,2, 11.8,1,1, 1.513, 10603.269, 22.143, 52505.504 17/04/09,10:53:05,16,09,2, 11.8,1,1, 1.513, 10603.289, 22.146, 52505.378 17/04/09,10:53:05,17,09,2, 11.8,1,1, 1.513, 10603.259, 22.140, 52505.507 17/04/09,10:53:05,18,09,2, 11.8,1,1, 1.513, 10603.271, 22.125, 52505.432 17/04/09,10:53:05,19,09,2, 11.8,1,1, 1.513, 10603.266, 22.138, 52505.513 17/04/09,10:53:06,00,09,2, 11.9,1,1, 1.515, 10603.263, 22.138, 52505.513 17/04/09,10:53:06,01,09,2, 11.9,1,1, 1.515, 10603.220, 22.142, 52505.444 17/04/09,10:53:06,02,09,2, 11.9,1,1, 1.515, 10603.226, 22.125, 52505.478 17/04/09,10:53:06,03,09,2, 11.9,1,1, 1.515, 10603.236, 22.145, 52505.460 17/04/09,10:53:06,04,09,2, 11.9,1,1, 1.515, 10603.202, 22.153, 52505.440 17/04/09,10:53:06,05,09,2, 11.9,1,1, 1.515, 10603.189, 22.156, 52505.436 17/04/09,10:53:06,06,09,2, 11.9,1,1, 1.515, 10603.205, 22.123, 52505.438 17/04/09,10:53:06,07,09,2, 11.9,1,1, 1.515, 10603.181, 22.165, 52505.526 17/04/09,10:53:06,08,09,2, 11.9,1,1, 1.515, 10603.201, 22.128, 52505.460 17/04/09,10:53:06,09,09,2, 11.9,1,1, 1.515, 10603.158, 22.157, 52505.497 17/04/09,10:53:06,10,09,2, 11.9,1,1, 1.515, 10603.154, 22.157, 52505.501 17/04/09,10:53:06,11,09,2, 11.9,1,1, 1.515, 10603.116, 22.155, 52505.483 17/04/09,10:53:06,12,09,2, 11.9,1,1, 1.515, 10603.143, 22.132, 52505.429 17/04/09,10:53:06,13,09,2, 11.9,1,1, 1.515, 10603.110, 22.183, 52505.490 17/04/09,10:53:06,14,09,2, 11.9,1,1, 1.515, 10603.106, 22.133, 52505.512 17/04/09,10:53:06,15,09,2, 11.9,1,1, 1.515, 10603.095, 22.136, 52505.521 17/04/09,10:53:06,16,09,2, 11.9,1,1, 1.515, 10603.084, 22.164, 52505.567 17/04/09,10:53:06,17,09,2, 11.9,1,1, 1.515, 10603.084, 22.125, 52505.514 17/04/09,10:53:06,18,09,2, 11.9,1,1, 1.515, 10603.052, 22.132, 52505.516 17/04/09,10:53:06,19,09,2, 11.9,1,1, 1.515, 10603.046, 22.161, 52505.574 17/04/09,10:53:07,00,09,2, 11.9,1,1, 1.517, 10603.038, 22.161, 52505.574 17/04/09,10:53:07,01,09,2, 11.9,1,1, 1.517, 10603.020, 22.122, 52505.546 17/04/09,10:53:07,02,09,2, 11.9,1,1, 1.517, 10603.059, 22.137, 52505.486 17/04/09,10:53:07,03,09,2, 11.9,1,1, 1.517, 10603.022, 22.132, 52505.550 17/04/09,10:53:07,04,09,2, 11.9,1,1, 1.517, 10603.030, 22.143, 52505.493 17/04/09,10:53:07,05,09,2, 11.9,1,1, 1.517, 10603.017, 22.156, 52505.523 17/04/09,10:53:07,06,09,2, 11.9,1,1, 1.517, 10603.005, 22.160, 52505.543 17/04/09,10:53:07,07,09,2, 11.9,1,1, 1.517, 10602.965, 22.140, 52505.486 17/04/09,10:53:07,08,09,2, 11.9,1,1, 1.517, 10602.984, 22.149, 52505.502 17/04/09,10:53:07,09,09,2, 11.9,1,1, 1.517, 10602.983, 22.147, 52505.551 17/04/09,10:53:07,10,09,2, 11.9,1,1, 1.517, 10602.941, 22.154, 52505.486 17/04/09,10:53:07,11,09,2, 11.9,1,1, 1.517, 10602.925, 22.155, 52505.572 17/04/09,10:53:07,12,09,2, 11.9,1,1, 1.517, 10602.924, 22.172, 52505.566 17/04/09,10:53:07,13,09,2, 11.9,1,1, 1.517, 10602.930, 22.152, 52505.546 17/04/09,10:53:07,14,09,2, 11.9,1,1, 1.517, 10602.917, 22.162, 52505.492 17/04/09,10:53:07,15,09,2, 11.9,1,1, 1.517, 10602.911, 22.152, 52505.529 17/04/09,10:53:07,16,09,2, 11.9,1,1, 1.517, 10602.888, 22.152, 52505.512 17/04/09,10:53:07,17,09,2, 11.9,1,1, 1.517, 10602.861, 22.147, 52505.541 17/04/09,10:53:07,18,09,2, 11.9,1,1, 1.517, 10602.862, 22.171, 52505.444 17/04/09,10:53:07,19,09,2, 11.9,1,1, 1.517, 10602.864, 22.180, 52505.542 17/04/09,10:53:08,00,09,2, 11.9,1,1, 1.519, 10602.863, 22.180, 52505.542 17/04/09,10:53:08,01,09,2, 11.9,1,1, 1.519, 10602.836, 22.155, 52505.602 17/04/09,10:53:08,02,09,2, 11.9,1,1, 1.519, 10602.827, 22.135, 52505.522 17/04/09,10:53:08,03,09,2, 11.9,1,1, 1.519, 10602.861, 22.169, 52505.560 17/04/09,10:53:08,04,09,2, 11.9,1,1, 1.519, 10602.805, 22.160, 52505.496 17/04/09,10:53:08,05,09,2, 11.9,1,1, 1.519, 10602.805, 22.144, 52505.565 17/04/09,10:53:08,06,09,2, 11.9,1,1, 1.519, 10602.790, 22.159, 52505.508 17/04/09,10:53:08,07,09,2, 11.9,1,1, 1.519, 10602.804, 22.150, 52505.577 17/04/09,10:53:08,08,09,2, 11.9,1,1, 1.519, 10602.781, 22.136, 52505.492 17/04/09,10:53:08,09,09,2, 11.9,1,1, 1.519, 10602.766, 22.166, 52505.576 17/04/09,10:53:08,10,09,2, 11.9,1,1, 1.519, 10602.754, 22.171, 52505.618 17/04/09,10:53:08,11,09,2, 11.9,1,1, 1.519, 10602.754, 22.149, 52505.567 17/04/09,10:53:08,12,09,2, 11.9,1,1, 1.519, 10602.746, 22.134, 52505.583 17/04/09,10:53:08,13,09,2, 11.9,1,1, 1.519, 10602.703, 22.169, 52505.536 17/04/09,10:53:08,14,09,2, 11.9,1,1, 1.519, 10602.704, 22.155, 52505.524 17/04/09,10:53:08,15,09,2, 11.9,1,1, 1.519, 10602.684, 22.135, 52505.565 17/04/09,10:53:08,16,09,2, 11.9,1,1, 1.519, 10602.718, 22.166, 52505.582 17/04/09,10:53:08,17,09,2, 11.9,1,1, 1.519, 10602.672, 22.131, 52505.593 17/04/09,10:53:08,18,09,2, 11.9,1,1, 1.519, 10602.673, 22.158, 52505.592 17/04/09,10:53:08,19,09,2, 11.9,1,1, 1.519, 10602.645, 22.119, 52505.591 17/04/09,10:53:09,00,09,2, 11.9,1,1, 1.518, 10602.638, 22.119, 52505.591 17/04/09,10:53:09,01,09,2, 11.9,1,1, 1.518, 10602.622, 22.144, 52505.637 17/04/09,10:53:09,02,09,2, 11.9,1,1, 1.518, 10602.638, 22.126, 52505.584 17/04/09,10:53:09,03,09,2, 11.9,1,1, 1.518, 10602.605, 22.148, 52505.607 17/04/09,10:53:09,04,09,2, 11.9,1,1, 1.518, 10602.588, 22.117, 52505.539 17/04/09,10:53:09,05,09,2, 11.9,1,1, 1.518, 10602.569, 22.132, 52505.550 17/04/09,10:53:09,06,09,2, 11.9,1,1, 1.518, 10602.589, 22.141, 52505.586 17/04/09,10:53:09,07,09,2, 11.9,1,1, 1.518, 10602.562, 22.131, 52505.506 17/04/09,10:53:09,08,09,2, 11.9,1,1, 1.518, 10602.543, 22.113, 52505.534 17/04/09,10:53:09,09,09,2, 11.9,1,1, 1.518, 10602.532, 22.121, 52505.591 17/04/09,10:53:09,10,09,2, 11.9,1,1, 1.518, 10602.529, 22.119, 52505.630 17/04/09,10:53:09,11,09,2, 11.9,1,1, 1.518, 10602.515, 22.106, 52505.610 17/04/09,10:53:09,12,09,2, 11.9,1,1, 1.518, 10602.492, 22.131, 52505.606 17/04/09,10:53:09,13,09,2, 11.9,1,1, 1.518, 10602.488, 22.127, 52505.538 17/04/09,10:53:09,14,09,2, 11.9,1,1, 1.518, 10602.456, 22.124, 52505.661 17/04/09,10:53:09,15,09,2, 11.9,1,1, 1.518, 10602.488, 22.135, 52505.564 17/04/09,10:53:09,16,09,2, 11.9,1,1, 1.518, 10602.461, 22.103, 52505.665 17/04/09,10:53:09,17,09,2, 11.9,1,1, 1.518, 10602.449, 22.129, 52505.556 17/04/09,10:53:09,18,09,2, 11.9,1,1, 1.518, 10602.444, 22.115, 52505.640 17/04/09,10:53:09,19,09,2, 11.9,1,1, 1.518, 10602.434, 22.108, 52505.614 17/04/09,10:53:10,00,09,2, 11.9,1,1, 1.518, 10602.429, 22.108, 52505.614 17/04/09,10:53:10,01,09,2, 11.9,1,1, 1.518, 10602.421, 22.136, 52505.579 17/04/09,10:53:10,02,09,2, 11.9,1,1, 1.518, 10602.408, 22.109, 52505.608 17/04/09,10:53:10,03,09,2, 11.9,1,1, 1.518, 10602.371, 22.128, 52505.560 17/04/09,10:53:10,04,09,2, 11.9,1,1, 1.518, 10602.389, 22.122, 52505.568 17/04/09,10:53:10,05,09,2, 11.9,1,1, 1.518, 10602.371, 22.115, 52505.529 17/04/09,10:53:10,06,09,2, 11.9,1,1, 1.518, 10602.378, 22.117, 52505.618 17/04/09,10:53:10,07,09,2, 11.9,1,1, 1.518, 10602.365, 22.104, 52505.559 17/04/09,10:53:10,08,09,2, 11.9,1,1, 1.518, 10602.353, 22.128, 52505.615 17/04/09,10:53:10,09,09,2, 11.9,1,1, 1.518, 10602.329, 22.127, 52505.663 17/04/09,10:53:10,10,09,2, 11.9,1,1, 1.518, 10602.323, 22.124, 52505.570 17/04/09,10:53:10,11,09,2, 11.9,1,1, 1.518, 10602.316, 22.110, 52505.615 17/04/09,10:53:10,12,09,2, 11.9,1,1, 1.518, 10602.304, 22.106, 52505.654 17/04/09,10:53:10,13,09,2, 11.9,1,1, 1.518, 10602.295, 22.100, 52505.591 17/04/09,10:53:10,14,09,2, 11.9,1,1, 1.518, 10602.306, 22.123, 52505.754 17/04/09,10:53:10,15,09,2, 11.9,1,1, 1.518, 10602.265, 22.101, 52505.597 17/04/09,10:53:10,16,09,2, 11.9,1,1, 1.518, 10602.265, 22.106, 52505.695 17/04/09,10:53:10,17,09,2, 11.9,1,1, 1.518, 10602.248, 22.116, 52505.724 17/04/09,10:53:10,18,09,2, 11.9,1,1, 1.518, 10602.243, 22.088, 52505.623 17/04/09,10:53:10,19,09,2, 11.9,1,1, 1.518, 10602.264, 22.108, 52505.642 17/04/09,10:53:11,00,09,2, 11.9,1,1, 1.513, 10602.262, 22.108, 52505.642 17/04/09,10:53:11,01,09,2, 11.9,1,1, 1.513, 10602.232, 22.101, 52505.645 17/04/09,10:53:11,02,09,2, 11.9,1,1, 1.513, 10602.232, 22.088, 52505.639 17/04/09,10:53:11,03,09,2, 11.9,1,1, 1.513, 10602.191, 22.086, 52505.624 17/04/09,10:53:11,04,09,2, 11.9,1,1, 1.513, 10602.215, 22.100, 52505.650 17/04/09,10:53:11,05,09,2, 11.9,1,1, 1.513, 10602.145, 22.111, 52505.650 17/04/09,10:53:11,06,09,2, 11.9,1,1, 1.513, 10602.167, 22.107, 52505.737 17/04/09,10:53:11,07,09,2, 11.9,1,1, 1.513, 10602.166, 22.086, 52505.706 17/04/09,10:53:11,08,09,2, 11.9,1,1, 1.513, 10602.167, 22.114, 52505.687 17/04/09,10:53:11,09,09,2, 11.9,1,1, 1.513, 10602.169, 22.091, 52505.724 17/04/09,10:53:11,10,09,2, 11.9,1,1, 1.513, 10602.155, 22.096, 52505.700 17/04/09,10:53:11,11,09,2, 11.9,1,1, 1.513, 10602.118, 22.098, 52505.589 17/04/09,10:53:11,12,09,2, 11.9,1,1, 1.513, 10602.120, 22.113, 52505.642 17/04/09,10:53:11,13,09,2, 11.9,1,1, 1.513, 10602.123, 22.100, 52505.676 17/04/09,10:53:11,14,09,2, 11.9,1,1, 1.513, 10602.107, 22.100, 52505.684 17/04/09,10:53:11,15,09,2, 11.9,1,1, 1.513, 10602.092, 22.098, 52505.649 17/04/09,10:53:11,16,09,2, 11.9,1,1, 1.513, 10602.096, 22.101, 52505.731 17/04/09,10:53:11,17,09,2, 11.9,1,1, 1.513, 10602.105, 22.112, 52505.622 17/04/09,10:53:11,18,09,2, 11.9,1,1, 1.513, 10602.064, 22.095, 52505.701 17/04/09,10:53:11,19,09,2, 11.9,1,1, 1.513, 10602.084, 22.087, 52505.631 17/04/09,10:53:12,00,09,2, 11.8,1,1, 1.520, 10602.078, 22.087, 52505.631 17/04/09,10:53:12,01,09,2, 11.8,1,1, 1.520, 10602.081, 22.091, 52505.620 17/04/09,10:53:12,02,09,2, 11.8,1,1, 1.520, 10602.065, 22.095, 52505.670 17/04/09,10:53:12,03,09,2, 11.8,1,1, 1.520, 10602.064, 22.086, 52505.650 17/04/09,10:53:12,04,09,2, 11.8,1,1, 1.520, 10602.066, 22.107, 52505.684 17/04/09,10:53:12,05,09,2, 11.8,1,1, 1.520, 10602.056, 22.067, 52505.489 17/04/09,10:53:12,06,09,2, 11.8,1,1, 1.520, 10602.017, 22.103, 52505.710 17/04/09,10:53:12,07,09,2, 11.8,1,1, 1.520, 10602.000, 22.090, 52505.687 17/04/09,10:53:12,08,09,2, 11.8,1,1, 1.520, 10602.019, 22.073, 52505.719 17/04/09,10:53:12,09,09,2, 11.8,1,1, 1.520, 10602.007, 22.075, 52505.710 17/04/09,10:53:12,10,09,2, 11.8,1,1, 1.520, 10601.981, 22.094, 52505.656 17/04/09,10:53:12,11,09,2, 11.8,1,1, 1.520, 10601.936, 22.085, 52505.817 17/04/09,10:53:12,12,09,2, 11.8,1,1, 1.520, 10601.973, 22.101, 52505.921 17/04/09,10:53:12,13,09,2, 11.8,1,1, 1.520, 10601.958, 22.049, 52505.597 17/04/09,10:53:12,14,09,2, 11.8,1,1, 1.520, 10601.934, 22.063, 52505.740 17/04/09,10:53:12,15,09,2, 11.8,1,1, 1.520, 10601.940, 22.073, 52505.661 17/04/09,10:53:12,16,09,2, 11.8,1,1, 1.520, 10601.938, 22.061, 52505.762 17/04/09,10:53:12,17,09,2, 11.8,1,1, 1.520, 10601.943, 22.073, 52505.683 17/04/09,10:53:12,18,09,2, 11.8,1,1, 1.520, 10601.923, 22.096, 52505.698 17/04/09,10:53:12,19,09,2, 11.8,1,1, 1.520, 10601.896, 22.073, 52505.708 17/04/09,10:53:13,00,09,2, 11.9,1,1, 1.518, 10601.895, 22.073, 52505.708 17/04/09,10:53:13,01,09,2, 11.9,1,1, 1.518, 10601.893, 22.078, 52505.694 17/04/09,10:53:13,02,09,2, 11.9,1,1, 1.518, 10601.898, 22.064, 52505.670 17/04/09,10:53:13,03,09,2, 11.9,1,1, 1.518, 10601.859, 22.060, 52505.700 17/04/09,10:53:13,04,09,2, 11.9,1,1, 1.518, 10601.864, 22.068, 52505.758 17/04/09,10:53:13,05,09,2, 11.9,1,1, 1.518, 10601.869, 22.057, 52505.626 17/04/09,10:53:13,06,09,2, 11.9,1,1, 1.518, 10601.803, 22.036, 52505.777 17/04/09,10:53:13,07,09,2, 11.9,1,1, 1.518, 10601.826, 22.042, 52505.764 17/04/09,10:53:13,08,09,2, 11.9,1,1, 1.518, 10601.805, 22.070, 52505.705 17/04/09,10:53:13,09,09,2, 11.9,1,1, 1.518, 10601.792, 22.040, 52505.778 17/04/09,10:53:13,10,09,2, 11.9,1,1, 1.518, 10601.769, 22.042, 52505.658 17/04/09,10:53:13,11,09,2, 11.9,1,1, 1.518, 10601.767, 22.073, 52505.789 17/04/09,10:53:13,12,09,2, 11.9,1,1, 1.518, 10601.741, 22.044, 52505.783 17/04/09,10:53:13,13,09,2, 11.9,1,1, 1.518, 10601.728, 22.058, 52505.704 17/04/09,10:53:13,14,09,2, 11.9,1,1, 1.518, 10601.763, 22.043, 52505.726 17/04/09,10:53:13,15,09,2, 11.9,1,1, 1.518, 10601.729, 22.041, 52505.728 17/04/09,10:53:13,16,09,2, 11.9,1,1, 1.518, 10601.720, 22.016, 52505.797 17/04/09,10:53:13,17,09,2, 11.9,1,1, 1.518, 10601.715, 22.041, 52505.728 17/04/09,10:53:13,18,09,2, 11.9,1,1, 1.518, 10601.680, 22.047, 52505.761 17/04/09,10:53:13,19,09,2, 11.9,1,1, 1.518, 10601.707, 22.017, 52505.736 17/04/09,10:53:14,00,09,2, 11.9,1,1, 1.516, 10601.703, 22.017, 52505.736 17/04/09,10:53:14,01,09,2, 11.9,1,1, 1.516, 10601.678, 21.994, 52505.682 17/04/09,10:53:14,02,09,2, 11.9,1,1, 1.516, 10601.654, 22.044, 52505.758 17/04/09,10:53:14,03,09,2, 11.9,1,1, 1.516, 10601.631, 22.026, 52505.710 17/04/09,10:53:14,04,09,2, 11.9,1,1, 1.516, 10601.659, 22.047, 52505.686 17/04/09,10:53:14,05,09,2, 11.9,1,1, 1.516, 10601.624, 22.042, 52505.726 17/04/09,10:53:14,06,09,2, 11.9,1,1, 1.516, 10601.638, 22.036, 52505.640 17/04/09,10:53:14,07,09,2, 11.9,1,1, 1.516, 10601.627, 22.015, 52505.683 17/04/09,10:53:14,08,09,2, 11.9,1,1, 1.516, 10601.603, 22.017, 52505.788 17/04/09,10:53:14,09,09,2, 11.9,1,1, 1.516, 10601.597, 22.004, 52505.729 17/04/09,10:53:14,10,09,2, 11.9,1,1, 1.516, 10601.608, 22.020, 52505.772 17/04/09,10:53:14,11,09,2, 11.9,1,1, 1.516, 10601.565, 22.006, 52505.720 17/04/09,10:53:14,12,09,2, 11.9,1,1, 1.516, 10601.557, 21.996, 52505.719 17/04/09,10:53:14,13,09,2, 11.9,1,1, 1.516, 10601.563, 21.998, 52505.677 17/04/09,10:53:14,14,09,2, 11.9,1,1, 1.516, 10601.559, 21.997, 52505.751 17/04/09,10:53:14,15,09,2, 11.9,1,1, 1.516, 10601.563, 22.024, 52505.712 17/04/09,10:53:14,16,09,2, 11.9,1,1, 1.516, 10601.529, 22.010, 52505.770 17/04/09,10:53:14,17,09,2, 11.9,1,1, 1.516, 10601.511, 22.012, 52505.724 17/04/09,10:53:14,18,09,2, 11.9,1,1, 1.516, 10601.543, 22.014, 52505.753 17/04/09,10:53:14,19,09,2, 11.9,1,1, 1.516, 10601.489, 21.992, 52505.808 17/04/09,10:53:15,00,09,2, 11.9,1,1, 1.517, 10601.486, 21.992, 52505.808 17/04/09,10:53:15,01,09,2, 11.9,1,1, 1.517, 10601.504, 22.018, 52505.792 17/04/09,10:53:15,02,09,2, 11.9,1,1, 1.517, 10601.502, 21.988, 52505.780 17/04/09,10:53:15,03,09,2, 11.9,1,1, 1.517, 10601.481, 21.968, 52505.705 17/04/09,10:53:15,04,09,2, 11.9,1,1, 1.517, 10601.500, 21.964, 52505.716 17/04/09,10:53:15,05,09,2, 11.9,1,1, 1.517, 10601.465, 21.980, 52505.753 17/04/09,10:53:15,06,09,2, 11.9,1,1, 1.517, 10601.453, 21.950, 52505.688 17/04/09,10:53:15,07,09,2, 11.9,1,1, 1.517, 10601.459, 21.992, 52505.821 17/04/09,10:53:15,08,09,2, 11.9,1,1, 1.517, 10601.440, 21.951, 52505.717 17/04/09,10:53:15,09,09,2, 11.9,1,1, 1.517, 10601.463, 21.975, 52505.806 17/04/09,10:53:15,10,09,2, 11.9,1,1, 1.517, 10601.436, 21.965, 52505.729 17/04/09,10:53:15,11,09,2, 11.9,1,1, 1.517, 10601.449, 21.999, 52505.778 17/04/09,10:53:15,12,09,2, 11.9,1,1, 1.517, 10601.415, 21.961, 52505.718 17/04/09,10:53:15,13,09,2, 11.9,1,1, 1.517, 10601.439, 21.997, 52505.800 17/04/09,10:53:15,14,09,2, 11.9,1,1, 1.517, 10601.420, 21.985, 52505.764 17/04/09,10:53:15,15,09,2, 11.9,1,1, 1.517, 10601.408, 21.974, 52505.765 17/04/09,10:53:15,16,09,2, 11.9,1,1, 1.517, 10601.390, 22.009, 52505.817 17/04/09,10:53:15,17,09,2, 11.9,1,1, 1.517, 10601.433, 21.959, 52505.724 17/04/09,10:53:15,18,09,2, 11.9,1,1, 1.517, 10601.391, 21.978, 52505.811 17/04/09,10:53:15,19,09,2, 11.9,1,1, 1.517, 10601.386, 21.948, 52505.708 17/04/09,10:53:16,00,09,2, 11.9,1,1, 1.517, 10601.377, 21.948, 52505.708 17/04/09,10:53:16,01,09,2, 11.9,1,1, 1.517, 10601.382, 21.974, 52505.739 17/04/09,10:53:16,02,09,2, 11.9,1,1, 1.517, 10601.356, 21.981, 52505.795 17/04/09,10:53:16,03,09,2, 11.9,1,1, 1.517, 10601.354, 21.945, 52505.720 17/04/09,10:53:16,04,09,2, 11.9,1,1, 1.517, 10601.331, 21.957, 52505.835 17/04/09,10:53:16,05,09,2, 11.9,1,1, 1.517, 10601.354, 21.971, 52505.774 17/04/09,10:53:16,06,09,2, 11.9,1,1, 1.517, 10601.357, 21.941, 52505.755 17/04/09,10:53:16,07,09,2, 11.9,1,1, 1.517, 10601.321, 21.972, 52505.790 17/04/09,10:53:16,08,09,2, 11.9,1,1, 1.517, 10601.314, 21.983, 52505.835 17/04/09,10:53:16,09,09,2, 11.9,1,1, 1.517, 10601.331, 21.978, 52505.742 17/04/09,10:53:16,10,09,2, 11.9,1,1, 1.517, 10601.314, 21.969, 52505.694 17/04/09,10:53:16,11,09,2, 11.9,1,1, 1.517, 10601.294, 21.974, 52505.836 17/04/09,10:53:16,12,09,2, 11.9,1,1, 1.517, 10601.286, 21.976, 52505.728 17/04/09,10:53:16,13,09,2, 11.9,1,1, 1.517, 10601.279, 21.985, 52505.825 17/04/09,10:53:16,14,09,2, 11.9,1,1, 1.517, 10601.271, 21.963, 52505.772 17/04/09,10:53:16,15,09,2, 11.9,1,1, 1.517, 10601.259, 21.981, 52505.792 17/04/09,10:53:16,16,09,2, 11.9,1,1, 1.517, 10601.260, 21.956, 52505.799 17/04/09,10:53:16,17,09,2, 11.9,1,1, 1.517, 10601.238, 21.954, 52505.765 17/04/09,10:53:16,18,09,2, 11.9,1,1, 1.517, 10601.266, 22.000, 52505.806 17/04/09,10:53:16,19,09,2, 11.9,1,1, 1.517, 10601.252, 21.958, 52505.824 17/04/09,10:53:17,00,09,2, 11.9,1,1, 1.515, 10601.252, 21.958, 52505.824 17/04/09,10:53:17,01,09,2, 11.9,1,1, 1.515, 10601.225, 21.968, 52505.781 17/04/09,10:53:17,02,09,2, 11.9,1,1, 1.515, 10601.231, 21.962, 52505.827 17/04/09,10:53:17,03,09,2, 11.9,1,1, 1.515, 10601.201, 21.956, 52505.776 17/04/09,10:53:17,04,09,2, 11.9,1,1, 1.515, 10601.218, 21.957, 52505.782 17/04/09,10:53:17,05,09,2, 11.9,1,1, 1.515, 10601.211, 21.984, 52505.816 17/04/09,10:53:17,06,09,2, 11.9,1,1, 1.515, 10601.232, 21.978, 52505.822 17/04/09,10:53:17,07,09,2, 11.9,1,1, 1.515, 10601.211, 21.998, 52505.786 17/04/09,10:53:17,08,09,2, 11.9,1,1, 1.515, 10601.190, 21.949, 52505.828 17/04/09,10:53:17,09,09,2, 11.9,1,1, 1.515, 10601.207, 21.971, 52505.842 17/04/09,10:53:17,10,09,2, 11.9,1,1, 1.515, 10601.195, 21.969, 52505.821 17/04/09,10:53:17,11,09,2, 11.9,1,1, 1.515, 10601.210, 21.979, 52505.731 17/04/09,10:53:17,12,09,2, 11.9,1,1, 1.515, 10601.195, 21.968, 52505.840 17/04/09,10:53:17,13,09,2, 11.9,1,1, 1.515, 10601.179, 21.970, 52505.869 17/04/09,10:53:17,14,09,2, 11.9,1,1, 1.515, 10601.172, 21.968, 52505.826 17/04/09,10:53:17,15,09,2, 11.9,1,1, 1.515, 10601.169, 21.939, 52505.885 17/04/09,10:53:17,16,09,2, 11.9,1,1, 1.515, 10601.177, 21.973, 52505.810 17/04/09,10:53:17,17,09,2, 11.9,1,1, 1.515, 10601.144, 21.945, 52505.868 17/04/09,10:53:17,18,09,2, 11.9,1,1, 1.515, 10601.163, 21.978, 52505.816 17/04/09,10:53:17,19,09,2, 11.9,1,1, 1.515, 10601.139, 21.958, 52505.884 17/04/09,10:53:18,00,09,2, 11.9,1,1, 1.516, 10601.135, 21.958, 52505.884 17/04/09,10:53:18,01,09,2, 11.9,1,1, 1.516, 10601.136, 21.964, 52505.908 17/04/09,10:53:18,02,09,2, 11.9,1,1, 1.516, 10601.132, 21.976, 52505.868 17/04/09,10:53:18,03,09,2, 11.9,1,1, 1.516, 10601.114, 21.972, 52505.878 17/04/09,10:53:18,04,09,2, 11.9,1,1, 1.516, 10601.119, 21.960, 52505.845 17/04/09,10:53:18,05,09,2, 11.9,1,1, 1.516, 10601.115, 21.973, 52505.890 17/04/09,10:53:18,06,09,2, 11.9,1,1, 1.516, 10601.102, 21.958, 52505.828 17/04/09,10:53:18,07,09,2, 11.9,1,1, 1.516, 10601.113, 21.975, 52505.809 17/04/09,10:53:18,08,09,2, 11.9,1,1, 1.516, 10601.094, 21.985, 52505.863 17/04/09,10:53:18,09,09,2, 11.9,1,1, 1.516, 10601.100, 21.983, 52505.835 17/04/09,10:53:18,10,09,2, 11.9,1,1, 1.516, 10601.089, 21.954, 52505.847 17/04/09,10:53:18,11,09,2, 11.9,1,1, 1.516, 10601.102, 21.975, 52505.836 17/04/09,10:53:18,12,09,2, 11.9,1,1, 1.516, 10601.068, 21.954, 52505.916 17/04/09,10:53:18,13,09,2, 11.9,1,1, 1.516, 10601.099, 21.941, 52505.891 17/04/09,10:53:18,14,09,2, 11.9,1,1, 1.516, 10601.098, 21.949, 52505.894 17/04/09,10:53:18,15,09,2, 11.9,1,1, 1.516, 10601.094, 21.942, 52505.878 17/04/09,10:53:18,16,09,2, 11.9,1,1, 1.516, 10601.080, 21.977, 52505.927 17/04/09,10:53:18,17,09,2, 11.9,1,1, 1.516, 10601.090, 21.981, 52505.832 17/04/09,10:53:18,18,09,2, 11.9,1,1, 1.516, 10601.075, 21.990, 52505.829 17/04/09,10:53:18,19,09,2, 11.9,1,1, 1.516, 10601.092, 21.977, 52505.915 17/04/09,10:53:19,00,09,2, 11.8,1,1, 1.514, 10601.085, 21.977, 52505.915 17/04/09,10:53:19,01,09,2, 11.8,1,1, 1.514, 10601.088, 21.977, 52505.912 17/04/09,10:53:19,02,09,2, 11.8,1,1, 1.514, 10601.076, 21.997, 52505.881 17/04/09,10:53:19,03,09,2, 11.8,1,1, 1.514, 10601.064, 22.013, 52505.891 17/04/09,10:53:19,04,09,2, 11.8,1,1, 1.514, 10601.080, 21.999, 52505.915 17/04/09,10:53:19,05,09,2, 11.8,1,1, 1.514, 10601.054, 22.006, 52505.807 17/04/09,10:53:19,06,09,2, 11.8,1,1, 1.514, 10601.081, 21.990, 52505.933 17/04/09,10:53:19,07,09,2, 11.8,1,1, 1.514, 10601.077, 22.002, 52505.861 17/04/09,10:53:19,08,09,2, 11.8,1,1, 1.514, 10601.064, 21.987, 52505.830 17/04/09,10:53:19,09,09,2, 11.8,1,1, 1.514, 10601.050, 22.019, 52505.942 17/04/09,10:53:19,10,09,2, 11.8,1,1, 1.514, 10601.042, 21.985, 52505.865 17/04/09,10:53:19,11,09,2, 11.8,1,1, 1.514, 10601.088, 22.004, 52505.938 17/04/09,10:53:19,12,09,2, 11.8,1,1, 1.514, 10601.053, 21.995, 52505.857 17/04/09,10:53:19,13,09,2, 11.8,1,1, 1.514, 10601.042, 22.006, 52505.865 17/04/09,10:53:19,14,09,2, 11.8,1,1, 1.514, 10601.036, 21.994, 52505.874 17/04/09,10:53:19,15,09,2, 11.8,1,1, 1.514, 10601.044, 21.997, 52505.845 17/04/09,10:53:19,16,09,2, 11.8,1,1, 1.514, 10601.018, 22.016, 52505.955 17/04/09,10:53:19,17,09,2, 11.8,1,1, 1.514, 10601.024, 22.003, 52505.857 17/04/09,10:53:19,18,09,2, 11.8,1,1, 1.514, 10601.029, 22.002, 52505.935 17/04/09,10:53:19,19,09,2, 11.8,1,1, 1.514, 10601.028, 21.983, 52505.942 17/04/09,10:53:20,00,09,2, 11.8,1,1, 1.517, 10601.027, 21.983, 52505.942 17/04/09,10:53:20,01,09,2, 11.8,1,1, 1.517, 10601.031, 21.999, 52505.842 17/04/09,10:53:20,02,09,2, 11.8,1,1, 1.517, 10601.014, 22.009, 52505.962 17/04/09,10:53:20,03,09,2, 11.8,1,1, 1.517, 10600.999, 22.015, 52505.938 17/04/09,10:53:20,04,09,2, 11.8,1,1, 1.517, 10601.040, 22.021, 52505.914 17/04/09,10:53:20,05,09,2, 11.8,1,1, 1.517, 10601.026, 21.983, 52505.835 17/04/09,10:53:20,06,09,2, 11.8,1,1, 1.517, 10601.033, 22.022, 52505.880 17/04/09,10:53:20,07,09,2, 11.8,1,1, 1.517, 10600.994, 22.017, 52505.918 17/04/09,10:53:20,08,09,2, 11.8,1,1, 1.517, 10600.995, 22.038, 52505.909 17/04/09,10:53:20,09,09,2, 11.8,1,1, 1.517, 10600.985, 22.022, 52505.893 17/04/09,10:53:20,10,09,2, 11.8,1,1, 1.517, 10601.000, 22.051, 52505.958 17/04/09,10:53:20,11,09,2, 11.8,1,1, 1.517, 10600.970, 22.049, 52505.956 17/04/09,10:53:20,12,09,2, 11.8,1,1, 1.517, 10600.983, 22.043, 52505.959 17/04/09,10:53:20,13,09,2, 11.8,1,1, 1.517, 10600.972, 22.068, 52505.939 17/04/09,10:53:20,14,09,2, 11.8,1,1, 1.517, 10600.982, 22.067, 52505.857 17/04/09,10:53:20,15,09,2, 11.8,1,1, 1.517, 10600.952, 22.072, 52505.962 17/04/09,10:53:20,16,09,2, 11.8,1,1, 1.517, 10600.961, 22.040, 52505.883 17/04/09,10:53:20,17,09,2, 11.8,1,1, 1.517, 10600.960, 22.075, 52505.967 17/04/09,10:53:20,18,09,2, 11.8,1,1, 1.517, 10600.935, 22.036, 52505.859 17/04/09,10:53:20,19,09,2, 11.8,1,1, 1.517, 10600.927, 22.073, 52505.937 17/04/09,10:53:21,00,09,2, 11.9,1,1, 1.517, 10600.919, 22.073, 52505.937 17/04/09,10:53:21,01,09,2, 11.9,1,1, 1.517, 10600.954, 22.069, 52505.896 17/04/09,10:53:21,02,09,2, 11.9,1,1, 1.517, 10600.927, 22.063, 52506.002 17/04/09,10:53:21,03,09,2, 11.9,1,1, 1.517, 10600.948, 22.049, 52506.018 17/04/09,10:53:21,04,09,2, 11.9,1,1, 1.517, 10600.924, 22.038, 52505.992 17/04/09,10:53:21,05,09,2, 11.9,1,1, 1.517, 10600.918, 22.054, 52505.968 17/04/09,10:53:21,06,09,2, 11.9,1,1, 1.517, 10600.919, 22.086, 52505.985 17/04/09,10:53:21,07,09,2, 11.9,1,1, 1.517, 10600.923, 22.063, 52505.913 17/04/09,10:53:21,08,09,2, 11.9,1,1, 1.517, 10600.948, 22.074, 52505.954 17/04/09,10:53:21,09,09,2, 11.9,1,1, 1.517, 10600.915, 22.080, 52505.935 17/04/09,10:53:21,10,09,2, 11.9,1,1, 1.517, 10600.897, 22.084, 52505.960 17/04/09,10:53:21,11,09,2, 11.9,1,1, 1.517, 10600.903, 22.108, 52505.975 17/04/09,10:53:21,12,09,2, 11.9,1,1, 1.517, 10600.926, 22.114, 52505.992 17/04/09,10:53:21,13,09,2, 11.9,1,1, 1.517, 10600.917, 22.096, 52505.978 17/04/09,10:53:21,14,09,2, 11.9,1,1, 1.517, 10600.905, 22.100, 52506.006 17/04/09,10:53:21,15,09,2, 11.9,1,1, 1.517, 10600.894, 22.097, 52506.011 17/04/09,10:53:21,16,09,2, 11.9,1,1, 1.517, 10600.912, 22.091, 52506.012 17/04/09,10:53:21,17,09,2, 11.9,1,1, 1.517, 10600.876, 22.098, 52506.043 17/04/09,10:53:21,18,09,2, 11.9,1,1, 1.517, 10600.908, 22.119, 52505.998 17/04/09,10:53:21,19,09,2, 11.9,1,1, 1.517, 10600.897, 22.096, 52506.004 17/04/09,10:53:22,00,09,2, 11.8,1,1, 1.512, 10600.893, 22.096, 52506.004 17/04/09,10:53:22,01,09,2, 11.8,1,1, 1.512, 10600.905, 22.112, 52505.975 17/04/09,10:53:22,02,09,2, 11.8,1,1, 1.512, 10600.889, 22.127, 52506.030 17/04/09,10:53:22,03,09,2, 11.8,1,1, 1.512, 10600.883, 22.132, 52506.003 17/04/09,10:53:22,04,09,2, 11.8,1,1, 1.512, 10600.928, 22.133, 52505.963 17/04/09,10:53:22,05,09,2, 11.8,1,1, 1.512, 10600.884, 22.147, 52505.994 17/04/09,10:53:22,06,09,2, 11.8,1,1, 1.512, 10600.924, 22.129, 52505.998 17/04/09,10:53:22,07,09,2, 11.8,1,1, 1.512, 10600.918, 22.189, 52505.985 17/04/09,10:53:22,08,09,2, 11.8,1,1, 1.512, 10600.901, 22.178, 52505.967 17/04/09,10:53:22,09,09,2, 11.8,1,1, 1.512, 10600.885, 22.149, 52506.038 17/04/09,10:53:22,10,09,2, 11.8,1,1, 1.512, 10600.897, 22.146, 52505.944 17/04/09,10:53:22,11,09,2, 11.8,1,1, 1.512, 10600.858, 22.164, 52505.969 17/04/09,10:53:22,12,09,2, 11.8,1,1, 1.512, 10600.892, 22.169, 52506.046 17/04/09,10:53:22,13,09,2, 11.8,1,1, 1.512, 10600.898, 22.145, 52506.033 17/04/09,10:53:22,14,09,2, 11.8,1,1, 1.512, 10600.898, 22.176, 52506.032 17/04/09,10:53:22,15,09,2, 11.8,1,1, 1.512, 10600.891, 22.193, 52505.995 17/04/09,10:53:22,16,09,2, 11.8,1,1, 1.512, 10600.871, 22.180, 52506.001 17/04/09,10:53:22,17,09,2, 11.8,1,1, 1.512, 10600.875, 22.201, 52506.090 17/04/09,10:53:22,18,09,2, 11.8,1,1, 1.512, 10600.881, 22.233, 52506.026 17/04/09,10:53:22,19,09,2, 11.8,1,1, 1.512, 10600.898, 22.227, 52506.101 17/04/09,10:53:23,00,10,2, 11.9,1,1, 1.517, 10600.893, 22.227, 52506.101 17/04/09,10:53:23,01,10,2, 11.9,1,1, 1.517, 10600.854, 22.205, 52505.999 17/04/09,10:53:23,02,10,2, 11.9,1,1, 1.517, 10600.859, 22.207, 52506.061 17/04/09,10:53:23,03,10,2, 11.9,1,1, 1.517, 10600.900, 22.207, 52506.079 17/04/09,10:53:23,04,10,2, 11.9,1,1, 1.517, 10600.912, 22.246, 52506.002 17/04/09,10:53:23,05,10,2, 11.9,1,1, 1.517, 10600.876, 22.252, 52506.091 17/04/09,10:53:23,06,10,2, 11.9,1,1, 1.517, 10600.874, 22.228, 52506.004 17/04/09,10:53:23,07,10,2, 11.9,1,1, 1.517, 10600.861, 22.220, 52505.973 17/04/09,10:53:23,08,10,2, 11.9,1,1, 1.517, 10600.872, 22.237, 52506.037 17/04/09,10:53:23,09,10,2, 11.9,1,1, 1.517, 10600.856, 22.219, 52505.995 17/04/09,10:53:23,10,10,2, 11.9,1,1, 1.517, 10600.848, 22.248, 52506.031 17/04/09,10:53:23,11,10,2, 11.9,1,1, 1.517, 10600.861, 22.248, 52506.035 17/04/09,10:53:23,12,10,2, 11.9,1,1, 1.517, 10600.875, 22.257, 52506.096 17/04/09,10:53:23,13,10,2, 11.9,1,1, 1.517, 10600.848, 22.233, 52506.075 17/04/09,10:53:23,14,10,2, 11.9,1,1, 1.517, 10600.867, 22.275, 52506.091 17/04/09,10:53:23,15,10,2, 11.9,1,1, 1.517, 10600.871, 22.263, 52506.025 17/04/09,10:53:23,16,10,2, 11.9,1,1, 1.517, 10600.875, 22.263, 52506.037 17/04/09,10:53:23,17,10,2, 11.9,1,1, 1.517, 10600.842, 22.252, 52506.084 17/04/09,10:53:23,18,10,2, 11.9,1,1, 1.517, 10600.877, 22.285, 52506.074 17/04/09,10:53:23,19,10,2, 11.9,1,1, 1.517, 10600.868, 22.288, 52506.010 17/04/09,10:53:24,00,09,2, 11.9,1,1, 1.515, 10600.860, 22.288, 52506.010 17/04/09,10:53:24,01,09,2, 11.9,1,1, 1.515, 10600.854, 22.299, 52506.070 17/04/09,10:53:24,02,09,2, 11.9,1,1, 1.515, 10600.860, 22.311, 52506.097 17/04/09,10:53:24,03,09,2, 11.9,1,1, 1.515, 10600.834, 22.320, 52506.112 17/04/09,10:53:24,04,09,2, 11.9,1,1, 1.515, 10600.821, 22.295, 52506.090 17/04/09,10:53:24,05,09,2, 11.9,1,1, 1.515, 10600.843, 22.333, 52506.183 17/04/09,10:53:24,06,09,2, 11.9,1,1, 1.515, 10600.832, 22.313, 52506.051 17/04/09,10:53:24,07,09,2, 11.9,1,1, 1.515, 10600.814, 22.333, 52506.118 17/04/09,10:53:24,08,09,2, 11.9,1,1, 1.515, 10600.830, 22.371, 52506.198 17/04/09,10:53:24,09,09,2, 11.9,1,1, 1.515, 10600.839, 22.355, 52506.069 17/04/09,10:53:24,10,09,2, 11.9,1,1, 1.515, 10600.814, 22.360, 52506.090 17/04/09,10:53:24,11,09,2, 11.9,1,1, 1.515, 10600.873, 22.351, 52506.052 17/04/09,10:53:24,12,09,2, 11.9,1,1, 1.515, 10600.825, 22.363, 52506.175 17/04/09,10:53:24,13,09,2, 11.9,1,1, 1.515, 10600.825, 22.363, 52506.105 17/04/09,10:53:24,14,09,2, 11.9,1,1, 1.515, 10600.830, 22.382, 52506.045 17/04/09,10:53:24,15,09,2, 11.9,1,1, 1.515, 10600.809, 22.380, 52506.140 17/04/09,10:53:24,16,09,2, 11.9,1,1, 1.515, 10600.836, 22.375, 52506.108 17/04/09,10:53:24,17,09,2, 11.9,1,1, 1.515, 10600.817, 22.384, 52506.087 17/04/09,10:53:24,18,09,2, 11.9,1,1, 1.515, 10600.801, 22.389, 52506.194 17/04/09,10:53:24,19,09,2, 11.9,1,1, 1.515, 10600.805, 22.387, 52506.173 17/04/09,10:53:25,00,09,2, 11.9,1,1, 1.517, 10600.802, 22.387, 52506.173 17/04/09,10:53:25,01,09,2, 11.9,1,1, 1.517, 10600.805, 22.445, 52506.168 17/04/09,10:53:25,02,09,2, 11.9,1,1, 1.517, 10600.780, 22.427, 52506.133 17/04/09,10:53:25,03,09,2, 11.9,1,1, 1.517, 10600.803, 22.406, 52506.129 17/04/09,10:53:25,04,09,2, 11.9,1,1, 1.517, 10600.783, 22.391, 52506.123 17/04/09,10:53:25,05,09,2, 11.9,1,1, 1.517, 10600.800, 22.426, 52506.129 17/04/09,10:53:25,06,09,2, 11.9,1,1, 1.517, 10600.782, 22.425, 52506.177 17/04/09,10:53:25,07,09,2, 11.9,1,1, 1.517, 10600.791, 22.429, 52506.168 17/04/09,10:53:25,08,09,2, 11.9,1,1, 1.517, 10600.804, 22.424, 52506.152 17/04/09,10:53:25,09,09,2, 11.9,1,1, 1.517, 10600.779, 22.425, 52506.164 17/04/09,10:53:25,10,09,2, 11.9,1,1, 1.517, 10600.775, 22.444, 52506.182 17/04/09,10:53:25,11,09,2, 11.9,1,1, 1.517, 10600.786, 22.432, 52506.147 17/04/09,10:53:25,12,09,2, 11.9,1,1, 1.517, 10600.791, 22.459, 52506.186 17/04/09,10:53:25,13,09,2, 11.9,1,1, 1.517, 10600.802, 22.426, 52506.158 17/04/09,10:53:25,14,09,2, 11.9,1,1, 1.517, 10600.816, 22.454, 52506.134 17/04/09,10:53:25,15,09,2, 11.9,1,1, 1.517, 10600.800, 22.445, 52506.187 17/04/09,10:53:25,16,09,2, 11.9,1,1, 1.517, 10600.771, 22.456, 52506.099 17/04/09,10:53:25,17,09,2, 11.9,1,1, 1.517, 10600.756, 22.476, 52506.080 17/04/09,10:53:25,18,09,2, 11.9,1,1, 1.517, 10600.778, 22.466, 52506.158 17/04/09,10:53:25,19,09,2, 11.9,1,1, 1.517, 10600.778, 22.444, 52506.114 17/04/09,10:53:26,00,09,2, 11.9,1,1, 1.517, 10600.777, 22.444, 52506.114 17/04/09,10:53:26,01,09,2, 11.9,1,1, 1.517, 10600.767, 22.472, 52506.130 17/04/09,10:53:26,02,09,2, 11.9,1,1, 1.517, 10600.761, 22.458, 52506.107 17/04/09,10:53:26,03,09,2, 11.9,1,1, 1.517, 10600.757, 22.478, 52506.204 17/04/09,10:53:26,04,09,2, 11.9,1,1, 1.517, 10600.749, 22.469, 52506.205 17/04/09,10:53:26,05,09,2, 11.9,1,1, 1.517, 10600.748, 22.504, 52506.172 17/04/09,10:53:26,06,09,2, 11.9,1,1, 1.517, 10600.750, 22.451, 52506.132 17/04/09,10:53:26,07,09,2, 11.9,1,1, 1.517, 10600.719, 22.481, 52506.223 17/04/09,10:53:26,08,09,2, 11.9,1,1, 1.517, 10600.757, 22.506, 52506.184 17/04/09,10:53:26,09,09,2, 11.9,1,1, 1.517, 10600.718, 22.499, 52506.220 17/04/09,10:53:26,10,09,2, 11.9,1,1, 1.517, 10600.740, 22.506, 52506.168 17/04/09,10:53:26,11,09,2, 11.9,1,1, 1.517, 10600.734, 22.520, 52506.263 17/04/09,10:53:26,12,09,2, 11.9,1,1, 1.517, 10600.740, 22.496, 52506.182 17/04/09,10:53:26,13,09,2, 11.9,1,1, 1.517, 10600.702, 22.493, 52506.191 17/04/09,10:53:26,14,09,2, 11.9,1,1, 1.517, 10600.724, 22.507, 52506.219 17/04/09,10:53:26,15,09,2, 11.9,1,1, 1.517, 10600.697, 22.497, 52506.203 17/04/09,10:53:26,16,09,2, 11.9,1,1, 1.517, 10600.749, 22.502, 52506.142 17/04/09,10:53:26,17,09,2, 11.9,1,1, 1.517, 10600.719, 22.527, 52506.241 17/04/09,10:53:26,18,09,2, 11.9,1,1, 1.517, 10600.708, 22.536, 52506.156 17/04/09,10:53:26,19,09,2, 11.9,1,1, 1.517, 10600.733, 22.540, 52506.238 17/04/09,10:53:27,00,09,2, 11.9,1,1, 1.516, 10600.727, 22.540, 52506.238 17/04/09,10:53:27,01,09,2, 11.9,1,1, 1.516, 10600.691, 22.533, 52506.258 17/04/09,10:53:27,02,09,2, 11.9,1,1, 1.516, 10600.731, 22.509, 52505.990 17/04/09,10:53:27,03,09,2, 11.9,1,1, 1.516, 10600.740, 22.524, 52506.154 17/04/09,10:53:27,04,09,2, 11.9,1,1, 1.516, 10600.715, 22.524, 52506.246 17/04/09,10:53:27,05,09,2, 11.9,1,1, 1.516, 10600.699, 22.524, 52506.200 17/04/09,10:53:27,06,09,2, 11.9,1,1, 1.516, 10600.692, 22.531, 52506.285 17/04/09,10:53:27,07,09,2, 11.9,1,1, 1.516, 10600.717, 22.520, 52506.241 17/04/09,10:53:27,08,09,2, 11.9,1,1, 1.516, 10600.695, 22.530, 52506.221 17/04/09,10:53:27,09,09,2, 11.9,1,1, 1.516, 10600.703, 22.522, 52506.226 17/04/09,10:53:27,10,09,2, 11.9,1,1, 1.516, 10600.682, 22.544, 52506.199 17/04/09,10:53:27,11,09,2, 11.9,1,1, 1.516, 10600.724, 22.522, 52506.203 17/04/09,10:53:27,12,09,2, 11.9,1,1, 1.516, 10600.706, 22.527, 52506.228 17/04/09,10:53:27,13,09,2, 11.9,1,1, 1.516, 10600.702, 22.536, 52506.294 17/04/09,10:53:27,14,09,2, 11.9,1,1, 1.516, 10600.695, 22.545, 52506.198 17/04/09,10:53:27,15,09,2, 11.9,1,1, 1.516, 10600.692, 22.537, 52506.274 17/04/09,10:53:27,16,09,2, 11.9,1,1, 1.516, 10600.688, 22.565, 52506.189 17/04/09,10:53:27,17,09,2, 11.9,1,1, 1.516, 10600.671, 22.545, 52506.264 17/04/09,10:53:27,18,09,2, 11.9,1,1, 1.516, 10600.653, 22.575, 52506.157 17/04/09,10:53:27,19,09,2, 11.9,1,1, 1.516, 10600.667, 22.561, 52506.273 17/04/09,10:53:28,00,09,2, 11.8,1,1, 1.518, 10600.660, 22.561, 52506.273 17/04/09,10:53:28,01,09,2, 11.8,1,1, 1.518, 10600.653, 22.557, 52506.180 17/04/09,10:53:28,02,09,2, 11.8,1,1, 1.518, 10600.653, 22.536, 52506.212 17/04/09,10:53:28,03,09,2, 11.8,1,1, 1.518, 10600.628, 22.571, 52506.210 17/04/09,10:53:28,04,09,2, 11.8,1,1, 1.518, 10600.633, 22.567, 52506.216 17/04/09,10:53:28,05,09,2, 11.8,1,1, 1.518, 10600.640, 22.583, 52506.278 17/04/09,10:53:28,06,09,2, 11.8,1,1, 1.518, 10600.626, 22.556, 52506.259 17/04/09,10:53:28,07,09,2, 11.8,1,1, 1.518, 10600.628, 22.589, 52506.252 17/04/09,10:53:28,08,09,2, 11.8,1,1, 1.518, 10600.632, 22.553, 52506.237 17/04/09,10:53:28,09,09,2, 11.8,1,1, 1.518, 10600.593, 22.572, 52506.288 17/04/09,10:53:28,10,09,2, 11.8,1,1, 1.518, 10600.591, 22.564, 52506.228 17/04/09,10:53:28,11,09,2, 11.8,1,1, 1.518, 10600.591, 22.586, 52506.206 17/04/09,10:53:28,12,09,2, 11.8,1,1, 1.518, 10600.572, 22.590, 52506.293 17/04/09,10:53:28,13,09,2, 11.8,1,1, 1.518, 10600.576, 22.588, 52506.198 17/04/09,10:53:28,14,09,2, 11.8,1,1, 1.518, 10600.568, 22.588, 52506.301 17/04/09,10:53:28,15,09,2, 11.8,1,1, 1.518, 10600.560, 22.575, 52506.301 17/04/09,10:53:28,16,09,2, 11.8,1,1, 1.518, 10600.583, 22.582, 52506.244 17/04/09,10:53:28,17,09,2, 11.8,1,1, 1.518, 10600.568, 22.576, 52506.262 17/04/09,10:53:28,18,09,2, 11.8,1,1, 1.518, 10600.565, 22.605, 52506.219 17/04/09,10:53:28,19,09,2, 11.8,1,1, 1.518, 10600.568, 22.597, 52506.307 17/04/09,10:53:29,00,10,2, 11.8,1,1, 1.519, 10600.568, 22.597, 52506.307 17/04/09,10:53:29,01,10,2, 11.8,1,1, 1.519, 10600.536, 22.610, 52506.347 17/04/09,10:53:29,02,10,2, 11.8,1,1, 1.519, 10600.514, 22.581, 52506.177 17/04/09,10:53:29,03,10,2, 11.8,1,1, 1.519, 10600.537, 22.605, 52506.192 17/04/09,10:53:29,04,10,2, 11.8,1,1, 1.519, 10600.502, 22.605, 52506.232 17/04/09,10:53:29,05,10,2, 11.8,1,1, 1.519, 10600.523, 22.583, 52506.224 17/04/09,10:53:29,06,10,2, 11.8,1,1, 1.519, 10600.490, 22.617, 52506.277 17/04/09,10:53:29,07,10,2, 11.8,1,1, 1.519, 10600.500, 22.587, 52506.245 17/04/09,10:53:29,08,10,2, 11.8,1,1, 1.519, 10600.505, 22.599, 52506.271 17/04/09,10:53:29,09,10,2, 11.8,1,1, 1.519, 10600.494, 22.579, 52506.211 17/04/09,10:53:29,10,10,2, 11.8,1,1, 1.519, 10600.477, 22.598, 52506.281 17/04/09,10:53:29,11,10,2, 11.8,1,1, 1.519, 10600.475, 22.607, 52506.290 17/04/09,10:53:29,12,10,2, 11.8,1,1, 1.519, 10600.475, 22.588, 52506.312 17/04/09,10:53:29,13,10,2, 11.8,1,1, 1.519, 10600.488, 22.608, 52506.312 17/04/09,10:53:29,14,10,2, 11.8,1,1, 1.519, 10600.459, 22.584, 52506.308 17/04/09,10:53:29,15,10,2, 11.8,1,1, 1.519, 10600.461, 22.601, 52506.305 17/04/09,10:53:29,16,10,2, 11.8,1,1, 1.519, 10600.431, 22.607, 52506.217 17/04/09,10:53:29,17,10,2, 11.8,1,1, 1.519, 10600.419, 22.612, 52506.281 17/04/09,10:53:29,18,10,2, 11.8,1,1, 1.519, 10600.438, 22.587, 52506.226 17/04/09,10:53:29,19,10,2, 11.8,1,1, 1.519, 10600.422, 22.615, 52506.286 17/04/09,10:53:30,00,10,2, 11.9,1,1, 1.516, 10600.418, 22.615, 52506.286 17/04/09,10:53:30,01,10,2, 11.9,1,1, 1.516, 10600.391, 22.600, 52506.284 17/04/09,10:53:30,02,10,2, 11.9,1,1, 1.516, 10600.383, 22.597, 52506.330 17/04/09,10:53:30,03,10,2, 11.9,1,1, 1.516, 10600.395, 22.630, 52506.498 17/04/09,10:53:30,04,10,2, 11.9,1,1, 1.516, 10600.417, 22.622, 52506.450 17/04/09,10:53:30,05,10,2, 11.9,1,1, 1.516, 10600.381, 22.621, 52506.412 17/04/09,10:53:30,06,10,2, 11.9,1,1, 1.516, 10600.366, 22.625, 52506.477 17/04/09,10:53:30,07,10,2, 11.9,1,1, 1.516, 10600.348, 22.631, 52506.429 17/04/09,10:53:30,08,10,2, 11.9,1,1, 1.516, 10600.341, 22.627, 52506.529 17/04/09,10:53:30,09,10,2, 11.9,1,1, 1.516, 10600.334, 22.661, 52506.487 17/04/09,10:53:30,10,10,2, 11.9,1,1, 1.516, 10600.330, 22.629, 52506.517 17/04/09,10:53:30,11,10,2, 11.9,1,1, 1.516, 10600.333, 22.630, 52506.538 17/04/09,10:53:30,12,10,2, 11.9,1,1, 1.516, 10600.326, 22.634, 52506.456 17/04/09,10:53:30,13,10,2, 11.9,1,1, 1.516, 10600.301, 22.658, 52506.528 17/04/09,10:53:30,14,10,2, 11.9,1,1, 1.516, 10600.289, 22.649, 52506.479 17/04/09,10:53:30,15,10,2, 11.9,1,1, 1.516, 10600.283, 22.626, 52506.433 17/04/09,10:53:30,16,10,2, 11.9,1,1, 1.516, 10600.283, 22.664, 52506.448 17/04/09,10:53:30,17,10,2, 11.9,1,1, 1.516, 10600.254, 22.648, 52506.481 17/04/09,10:53:30,18,10,2, 11.9,1,1, 1.516, 10600.254, 22.635, 52506.439 17/04/09,10:53:30,19,10,2, 11.9,1,1, 1.516, 10600.265, 22.647, 52506.519 17/04/09,10:53:31,00,10,2, 11.8,1,1, 1.515, 10600.259, 22.647, 52506.519 17/04/09,10:53:31,01,10,2, 11.8,1,1, 1.515, 10600.228, 22.663, 52506.535 17/04/09,10:53:31,02,10,2, 11.8,1,1, 1.515, 10600.230, 22.644, 52506.455 17/04/09,10:53:31,03,10,2, 11.8,1,1, 1.515, 10600.222, 22.655, 52506.533 17/04/09,10:53:31,04,10,2, 11.8,1,1, 1.515, 10600.213, 22.645, 52506.539 17/04/09,10:53:31,05,10,2, 11.8,1,1, 1.515, 10600.186, 22.630, 52506.427 17/04/09,10:53:31,06,10,2, 11.8,1,1, 1.515, 10600.189, 22.644, 52506.415 17/04/09,10:53:31,07,10,2, 11.8,1,1, 1.515, 10600.194, 22.667, 52506.487 17/04/09,10:53:31,08,10,2, 11.8,1,1, 1.515, 10600.169, 22.638, 52506.563 17/04/09,10:53:31,09,10,2, 11.8,1,1, 1.515, 10600.168, 22.657, 52506.504 17/04/09,10:53:31,10,10,2, 11.8,1,1, 1.515, 10600.163, 22.661, 52506.466 17/04/09,10:53:31,11,10,2, 11.8,1,1, 1.515, 10600.130, 22.664, 52506.501 17/04/09,10:53:31,12,10,2, 11.8,1,1, 1.515, 10600.127, 22.664, 52506.473 17/04/09,10:53:31,13,10,2, 11.8,1,1, 1.515, 10600.132, 22.668, 52506.528 17/04/09,10:53:31,14,10,2, 11.8,1,1, 1.515, 10600.127, 22.677, 52506.529 17/04/09,10:53:31,15,10,2, 11.8,1,1, 1.515, 10600.104, 22.663, 52506.412 17/04/09,10:53:31,16,10,2, 11.8,1,1, 1.515, 10600.088, 22.679, 52506.426 17/04/09,10:53:31,17,10,2, 11.8,1,1, 1.515, 10600.087, 22.669, 52506.479 17/04/09,10:53:31,18,10,2, 11.8,1,1, 1.515, 10600.066, 22.685, 52506.501 17/04/09,10:53:31,19,10,2, 11.8,1,1, 1.515, 10600.014, 22.679, 52506.485 17/04/09,10:53:32,00,10,2, 11.9,1,1, 1.516, 10600.009, 22.679, 52506.485 17/04/09,10:53:32,01,10,2, 11.9,1,1, 1.516, 10600.071, 22.696, 52506.459 17/04/09,10:53:32,02,10,2, 11.9,1,1, 1.516, 10600.019, 22.696, 52506.536 17/04/09,10:53:32,03,10,2, 11.9,1,1, 1.516, 10600.033, 22.674, 52506.551 17/04/09,10:53:32,04,10,2, 11.9,1,1, 1.516, 10600.008, 22.676, 52506.535 17/04/09,10:53:32,05,10,2, 11.9,1,1, 1.516, 10600.023, 22.690, 52506.524 17/04/09,10:53:32,06,10,2, 11.9,1,1, 1.516, 10599.998, 22.700, 52506.529 17/04/09,10:53:32,07,10,2, 11.9,1,1, 1.516, 10599.999, 22.693, 52506.468 17/04/09,10:53:32,08,10,2, 11.9,1,1, 1.516, 10600.004, 22.672, 52506.456 17/04/09,10:53:32,09,10,2, 11.9,1,1, 1.516, 10600.004, 22.684, 52506.504 17/04/09,10:53:32,10,10,2, 11.9,1,1, 1.516, 10599.973, 22.701, 52506.551 17/04/09,10:53:32,11,10,2, 11.9,1,1, 1.516, 10599.975, 22.683, 52506.554 17/04/09,10:53:32,12,10,2, 11.9,1,1, 1.516, 10599.939, 22.665, 52506.520 17/04/09,10:53:32,13,10,2, 11.9,1,1, 1.516, 10599.943, 22.681, 52506.537 17/04/09,10:53:32,14,10,2, 11.9,1,1, 1.516, 10599.954, 22.701, 52506.379 17/04/09,10:53:32,15,10,2, 11.9,1,1, 1.516, 10599.973, 22.686, 52506.409 17/04/09,10:53:32,16,10,2, 11.9,1,1, 1.516, 10599.942, 22.705, 52506.528 17/04/09,10:53:32,17,10,2, 11.9,1,1, 1.516, 10599.938, 22.690, 52506.522 17/04/09,10:53:32,18,10,2, 11.9,1,1, 1.516, 10599.887, 22.720, 52506.819 17/04/09,10:53:32,19,10,2, 11.9,1,1, 1.516, 10599.938, 22.706, 52506.629 17/04/09,10:53:33,00,09,2, 11.9,1,1, 1.519, 10599.934, 22.706, 52506.629 17/04/09,10:53:33,01,09,2, 11.9,1,1, 1.519, 10599.912, 22.721, 52506.567 17/04/09,10:53:33,02,09,2, 11.9,1,1, 1.519, 10599.919, 22.732, 52506.575 17/04/09,10:53:33,03,09,2, 11.9,1,1, 1.519, 10599.918, 22.714, 52506.603 17/04/09,10:53:33,04,09,2, 11.9,1,1, 1.519, 10599.895, 22.725, 52506.480 17/04/09,10:53:33,05,09,2, 11.9,1,1, 1.519, 10599.889, 22.727, 52506.562 17/04/09,10:53:33,06,09,2, 11.9,1,1, 1.519, 10599.891, 22.734, 52506.536 17/04/09,10:53:33,07,09,2, 11.9,1,1, 1.519, 10599.896, 22.733, 52506.446 17/04/09,10:53:33,08,09,2, 11.9,1,1, 1.519, 10599.864, 22.716, 52506.507 17/04/09,10:53:33,09,09,2, 11.9,1,1, 1.519, 10599.896, 22.736, 52506.479 17/04/09,10:53:33,10,09,2, 11.9,1,1, 1.519, 10599.846, 22.726, 52506.491 17/04/09,10:53:33,11,09,2, 11.9,1,1, 1.519, 10599.858, 22.724, 52506.512 17/04/09,10:53:33,12,09,2, 11.9,1,1, 1.519, 10599.866, 22.744, 52506.504 17/04/09,10:53:33,13,09,2, 11.9,1,1, 1.519, 10599.832, 22.756, 52506.572 17/04/09,10:53:33,14,09,2, 11.9,1,1, 1.519, 10599.827, 22.729, 52506.490 17/04/09,10:53:33,15,09,2, 11.9,1,1, 1.519, 10599.811, 22.737, 52506.526 17/04/09,10:53:33,16,09,2, 11.9,1,1, 1.519, 10599.822, 22.745, 52506.479 17/04/09,10:53:33,17,09,2, 11.9,1,1, 1.519, 10599.843, 22.746, 52506.569 17/04/09,10:53:33,18,09,2, 11.9,1,1, 1.519, 10599.809, 22.741, 52506.482 17/04/09,10:53:33,19,09,2, 11.9,1,1, 1.519, 10599.824, 22.746, 52506.607 17/04/09,10:53:34,00,10,2, 11.8,1,1, 1.517, 10599.817, 22.746, 52506.607 17/04/09,10:53:34,01,10,2, 11.8,1,1, 1.517, 10599.792, 22.760, 52506.495 17/04/09,10:53:34,02,10,2, 11.8,1,1, 1.517, 10599.762, 22.766, 52506.567 17/04/09,10:53:34,03,10,2, 11.8,1,1, 1.517, 10599.781, 22.737, 52506.548 17/04/09,10:53:34,04,10,2, 11.8,1,1, 1.517, 10599.765, 22.765, 52506.588 17/04/09,10:53:34,05,10,2, 11.8,1,1, 1.517, 10599.762, 22.764, 52506.553 17/04/09,10:53:34,06,10,2, 11.8,1,1, 1.517, 10599.774, 22.774, 52506.511 17/04/09,10:53:34,07,10,2, 11.8,1,1, 1.517, 10599.766, 22.759, 52506.497 17/04/09,10:53:34,08,10,2, 11.8,1,1, 1.517, 10599.766, 22.771, 52506.580 17/04/09,10:53:34,09,10,2, 11.8,1,1, 1.517, 10599.755, 22.764, 52506.492 17/04/09,10:53:34,10,10,2, 11.8,1,1, 1.517, 10599.764, 22.751, 52506.557 17/04/09,10:53:34,11,10,2, 11.8,1,1, 1.517, 10599.746, 22.777, 52506.542 17/04/09,10:53:34,12,10,2, 11.8,1,1, 1.517, 10599.729, 22.773, 52506.536 17/04/09,10:53:34,13,10,2, 11.8,1,1, 1.517, 10599.728, 22.764, 52506.603 17/04/09,10:53:34,14,10,2, 11.8,1,1, 1.517, 10599.733, 22.755, 52506.516 17/04/09,10:53:34,15,10,2, 11.8,1,1, 1.517, 10599.711, 22.787, 52506.604 17/04/09,10:53:34,16,10,2, 11.8,1,1, 1.517, 10599.708, 22.769, 52506.532 17/04/09,10:53:34,17,10,2, 11.8,1,1, 1.517, 10599.712, 22.788, 52506.637 17/04/09,10:53:34,18,10,2, 11.8,1,1, 1.517, 10599.685, 22.777, 52506.524 17/04/09,10:53:34,19,10,2, 11.8,1,1, 1.517, 10599.688, 22.779, 52506.602 17/04/09,10:53:35,00,10,2, 11.9,1,1, 1.519, 10599.684, 22.779, 52506.602 17/04/09,10:53:35,01,10,2, 11.9,1,1, 1.519, 10599.637, 22.795, 52506.545 17/04/09,10:53:35,02,10,2, 11.9,1,1, 1.519, 10599.656, 22.803, 52506.596 17/04/09,10:53:35,03,10,2, 11.9,1,1, 1.519, 10599.648, 22.741, 52506.390 17/04/09,10:53:35,04,10,2, 11.9,1,1, 1.519, 10599.641, 22.756, 52506.370 17/04/09,10:53:35,05,10,2, 11.9,1,1, 1.519, 10599.635, 22.745, 52506.318 17/04/09,10:53:35,06,10,2, 11.9,1,1, 1.519, 10599.607, 22.786, 52506.429 17/04/09,10:53:35,07,10,2, 11.9,1,1, 1.519, 10599.622, 22.768, 52506.376 17/04/09,10:53:35,08,10,2, 11.9,1,1, 1.519, 10599.631, 22.746, 52506.375 17/04/09,10:53:35,09,10,2, 11.9,1,1, 1.519, 10599.607, 22.786, 52506.395 17/04/09,10:53:35,10,10,2, 11.9,1,1, 1.519, 10599.596, 22.750, 52506.379 17/04/09,10:53:35,11,10,2, 11.9,1,1, 1.519, 10599.594, 22.762, 52506.385 17/04/09,10:53:35,12,10,2, 11.9,1,1, 1.519, 10599.578, 22.756, 52506.431 17/04/09,10:53:35,13,10,2, 11.9,1,1, 1.519, 10599.601, 22.760, 52506.381 17/04/09,10:53:35,14,10,2, 11.9,1,1, 1.519, 10599.577, 22.773, 52506.398 17/04/09,10:53:35,15,10,2, 11.9,1,1, 1.519, 10599.589, 22.764, 52506.372 17/04/09,10:53:35,16,10,2, 11.9,1,1, 1.519, 10599.570, 22.771, 52506.353 17/04/09,10:53:35,17,10,2, 11.9,1,1, 1.519, 10599.558, 22.785, 52506.408 17/04/09,10:53:35,18,10,2, 11.9,1,1, 1.519, 10599.544, 22.771, 52506.461 17/04/09,10:53:35,19,10,2, 11.9,1,1, 1.519, 10599.554, 22.777, 52506.419 17/04/09,10:53:36,00,10,2, 11.9,1,1, 1.521, 10599.550, 22.777, 52506.419 17/04/09,10:53:36,01,10,2, 11.9,1,1, 1.521, 10599.540, 22.772, 52506.423 17/04/09,10:53:36,02,10,2, 11.9,1,1, 1.521, 10599.557, 22.777, 52506.383 17/04/09,10:53:36,03,10,2, 11.9,1,1, 1.521, 10599.502, 22.791, 52506.496 17/04/09,10:53:36,04,10,2, 11.9,1,1, 1.521, 10599.545, 22.786, 52506.401 17/04/09,10:53:36,05,10,2, 11.9,1,1, 1.521, 10599.514, 22.789, 52506.439 17/04/09,10:53:36,06,10,2, 11.9,1,1, 1.521, 10599.478, 22.788, 52506.403 17/04/09,10:53:36,07,10,2, 11.9,1,1, 1.521, 10599.501, 22.802, 52506.398 17/04/09,10:53:36,08,10,2, 11.9,1,1, 1.521, 10599.511, 22.792, 52506.293 17/04/09,10:53:36,09,10,2, 11.9,1,1, 1.521, 10599.496, 22.786, 52506.375 17/04/09,10:53:36,10,10,2, 11.9,1,1, 1.521, 10599.501, 22.801, 52506.393 17/04/09,10:53:36,11,10,2, 11.9,1,1, 1.521, 10599.511, 22.794, 52506.450 17/04/09,10:53:36,12,10,2, 11.9,1,1, 1.521, 10599.480, 22.784, 52506.411 17/04/09,10:53:36,13,10,2, 11.9,1,1, 1.521, 10599.479, 22.784, 52506.408 17/04/09,10:53:36,14,10,2, 11.9,1,1, 1.521, 10599.443, 22.805, 52506.444 17/04/09,10:53:36,15,10,2, 11.9,1,1, 1.521, 10599.459, 22.821, 52506.465 17/04/09,10:53:36,16,10,2, 11.9,1,1, 1.521, 10599.430, 22.816, 52506.432 17/04/09,10:53:36,17,10,2, 11.9,1,1, 1.521, 10599.462, 22.834, 52506.511 17/04/09,10:53:36,18,10,2, 11.9,1,1, 1.521, 10599.426, 22.836, 52506.457 17/04/09,10:53:36,19,10,2, 11.9,1,1, 1.521, 10599.432, 22.811, 52506.462 17/04/09,10:53:37,00,10,2, 11.8,1,1, 1.514, 10599.425, 22.811, 52506.462 17/04/09,10:53:37,01,10,2, 11.8,1,1, 1.514, 10599.434, 22.831, 52506.485 17/04/09,10:53:37,02,10,2, 11.8,1,1, 1.514, 10599.414, 22.831, 52506.430 17/04/09,10:53:37,03,10,2, 11.8,1,1, 1.514, 10599.403, 22.834, 52506.412 17/04/09,10:53:37,04,10,2, 11.8,1,1, 1.514, 10599.386, 22.828, 52506.464 17/04/09,10:53:37,05,10,2, 11.8,1,1, 1.514, 10599.392, 22.833, 52506.347 17/04/09,10:53:37,06,10,2, 11.8,1,1, 1.514, 10599.367, 22.847, 52506.433 17/04/09,10:53:37,07,10,2, 11.8,1,1, 1.514, 10599.363, 22.853, 52506.415 17/04/09,10:53:37,08,10,2, 11.8,1,1, 1.514, 10599.376, 22.861, 52506.398 17/04/09,10:53:37,09,10,2, 11.8,1,1, 1.514, 10599.360, 22.834, 52506.400 17/04/09,10:53:37,10,10,2, 11.8,1,1, 1.514, 10599.373, 22.869, 52506.500 17/04/09,10:53:37,11,10,2, 11.8,1,1, 1.514, 10599.365, 22.846, 52506.409 17/04/09,10:53:37,12,10,2, 11.8,1,1, 1.514, 10599.343, 22.841, 52506.422 17/04/09,10:53:37,13,10,2, 11.8,1,1, 1.514, 10599.350, 22.869, 52506.448 17/04/09,10:53:37,14,10,2, 11.8,1,1, 1.514, 10599.358, 22.851, 52506.434 17/04/09,10:53:37,15,10,2, 11.8,1,1, 1.514, 10599.353, 22.867, 52506.448 17/04/09,10:53:37,16,10,2, 11.8,1,1, 1.514, 10599.322, 22.856, 52506.424 17/04/09,10:53:37,17,10,2, 11.8,1,1, 1.514, 10599.357, 22.856, 52506.410 17/04/09,10:53:37,18,10,2, 11.8,1,1, 1.514, 10599.298, 22.890, 52506.444 17/04/09,10:53:37,19,10,2, 11.8,1,1, 1.514, 10599.306, 22.884, 52506.433 17/04/09,10:53:38,00,11,2, 11.9,1,1, 1.517, 10599.300, 22.884, 52506.433 17/04/09,10:53:38,01,11,2, 11.9,1,1, 1.517, 10599.311, 22.899, 52506.444 17/04/09,10:53:38,02,11,2, 11.9,1,1, 1.517, 10599.313, 22.876, 52506.459 17/04/09,10:53:38,03,11,2, 11.9,1,1, 1.517, 10599.323, 22.901, 52506.481 17/04/09,10:53:38,04,11,2, 11.9,1,1, 1.517, 10599.294, 22.896, 52506.447 17/04/09,10:53:38,05,11,2, 11.9,1,1, 1.517, 10599.321, 22.895, 52506.512 17/04/09,10:53:38,06,11,2, 11.9,1,1, 1.517, 10599.303, 22.886, 52506.512 17/04/09,10:53:38,07,11,2, 11.9,1,1, 1.517, 10599.264, 22.905, 52506.476 17/04/09,10:53:38,08,11,2, 11.9,1,1, 1.517, 10599.281, 22.886, 52506.460 17/04/09,10:53:38,09,11,2, 11.9,1,1, 1.517, 10599.268, 22.905, 52506.495 17/04/09,10:53:38,10,11,2, 11.9,1,1, 1.517, 10599.291, 22.894, 52506.402 17/04/09,10:53:38,11,11,2, 11.9,1,1, 1.517, 10599.272, 22.887, 52506.515 17/04/09,10:53:38,12,11,2, 11.9,1,1, 1.517, 10599.277, 22.902, 52506.482 17/04/09,10:53:38,13,11,2, 11.9,1,1, 1.517, 10599.270, 22.907, 52506.497 17/04/09,10:53:38,14,11,2, 11.9,1,1, 1.517, 10599.255, 22.888, 52506.403 17/04/09,10:53:38,15,11,2, 11.9,1,1, 1.517, 10599.262, 22.913, 52506.450 17/04/09,10:53:38,16,11,2, 11.9,1,1, 1.517, 10599.254, 22.928, 52506.451 17/04/09,10:53:38,17,11,2, 11.9,1,1, 1.517, 10599.271, 22.919, 52506.486 17/04/09,10:53:38,18,11,2, 11.9,1,1, 1.517, 10599.272, 22.896, 52506.441 17/04/09,10:53:38,19,11,2, 11.9,1,1, 1.517, 10599.245, 22.936, 52506.468 17/04/09,10:53:39,00,10,2, 11.9,1,1, 1.517, 10599.241, 22.936, 52506.468 17/04/09,10:53:39,01,10,2, 11.9,1,1, 1.517, 10599.232, 22.947, 52506.492 17/04/09,10:53:39,02,10,2, 11.9,1,1, 1.517, 10599.245, 22.950, 52506.499 17/04/09,10:53:39,03,10,2, 11.9,1,1, 1.517, 10599.252, 22.955, 52506.459 17/04/09,10:53:39,04,10,2, 11.9,1,1, 1.517, 10599.257, 22.936, 52506.466 17/04/09,10:53:39,05,10,2, 11.9,1,1, 1.517, 10599.248, 22.937, 52506.471 17/04/09,10:53:39,06,10,2, 11.9,1,1, 1.517, 10599.257, 22.949, 52506.464 17/04/09,10:53:39,07,10,2, 11.9,1,1, 1.517, 10599.253, 22.943, 52506.477 17/04/09,10:53:39,08,10,2, 11.9,1,1, 1.517, 10599.231, 22.962, 52506.493 17/04/09,10:53:39,09,10,2, 11.9,1,1, 1.517, 10599.225, 22.958, 52506.450 17/04/09,10:53:39,10,10,2, 11.9,1,1, 1.517, 10599.208, 22.966, 52506.473 17/04/09,10:53:39,11,10,2, 11.9,1,1, 1.517, 10599.217, 22.966, 52506.526 17/04/09,10:53:39,12,10,2, 11.9,1,1, 1.517, 10599.238, 22.983, 52506.480 17/04/09,10:53:39,13,10,2, 11.9,1,1, 1.517, 10599.202, 22.996, 52506.485 17/04/09,10:53:39,14,10,2, 11.9,1,1, 1.517, 10599.215, 22.982, 52506.474 17/04/09,10:53:39,15,10,2, 11.9,1,1, 1.517, 10599.219, 22.999, 52506.512 17/04/09,10:53:39,16,10,2, 11.9,1,1, 1.517, 10599.219, 22.980, 52506.459 17/04/09,10:53:39,17,10,2, 11.9,1,1, 1.517, 10599.210, 23.010, 52506.475 17/04/09,10:53:39,18,10,2, 11.9,1,1, 1.517, 10599.188, 23.005, 52506.519 17/04/09,10:53:39,19,10,2, 11.9,1,1, 1.517, 10599.213, 23.005, 52506.466 17/04/09,10:53:40,00,10,2, 11.8,1,1, 1.515, 10599.208, 23.005, 52506.466 17/04/09,10:53:40,01,10,2, 11.8,1,1, 1.515, 10599.211, 23.020, 52506.488 17/04/09,10:53:40,02,10,2, 11.8,1,1, 1.515, 10599.184, 23.022, 52506.497 17/04/09,10:53:40,03,10,2, 11.8,1,1, 1.515, 10599.180, 23.012, 52506.474 17/04/09,10:53:40,04,10,2, 11.8,1,1, 1.515, 10599.182, 23.002, 52506.452 17/04/09,10:53:40,05,10,2, 11.8,1,1, 1.515, 10599.172, 23.019, 52506.507 17/04/09,10:53:40,06,10,2, 11.8,1,1, 1.515, 10599.198, 23.010, 52506.440 17/04/09,10:53:40,07,10,2, 11.8,1,1, 1.515, 10599.183, 23.023, 52506.387 17/04/09,10:53:40,08,10,2, 11.8,1,1, 1.515, 10599.153, 23.031, 52506.436 17/04/09,10:53:40,09,10,2, 11.8,1,1, 1.515, 10599.191, 23.022, 52506.433 17/04/09,10:53:40,10,10,2, 11.8,1,1, 1.515, 10599.162, 23.032, 52506.405 17/04/09,10:53:40,11,10,2, 11.8,1,1, 1.515, 10599.184, 23.038, 52506.485 17/04/09,10:53:40,12,10,2, 11.8,1,1, 1.515, 10599.180, 23.027, 52506.412 17/04/09,10:53:40,13,10,2, 11.8,1,1, 1.515, 10599.177, 23.035, 52506.463 17/04/09,10:53:40,14,10,2, 11.8,1,1, 1.515, 10599.159, 23.029, 52506.206 17/04/09,10:53:40,15,10,2, 11.8,1,1, 1.515, 10599.153, 23.062, 52506.482 17/04/09,10:53:40,16,10,2, 11.8,1,1, 1.515, 10599.142, 23.062, 52506.456 17/04/09,10:53:40,17,10,2, 11.8,1,1, 1.515, 10599.144, 23.051, 52506.510 17/04/09,10:53:40,18,10,2, 11.8,1,1, 1.515, 10599.156, 23.051, 52506.379 17/04/09,10:53:40,19,10,2, 11.8,1,1, 1.515, 10599.147, 23.049, 52506.460 17/04/09,10:53:41,00,10,2, 11.9,1,1, 1.517, 10599.141, 23.049, 52506.460 17/04/09,10:53:41,01,10,2, 11.9,1,1, 1.517, 10599.159, 23.073, 52506.511 17/04/09,10:53:41,02,10,2, 11.9,1,1, 1.517, 10599.157, 23.063, 52506.383 17/04/09,10:53:41,03,10,2, 11.9,1,1, 1.517, 10599.139, 23.067, 52506.449 17/04/09,10:53:41,04,10,2, 11.9,1,1, 1.517, 10599.133, 23.077, 52506.416 17/04/09,10:53:41,05,10,2, 11.9,1,1, 1.517, 10599.163, 23.068, 52506.465 17/04/09,10:53:41,06,10,2, 11.9,1,1, 1.517, 10599.145, 23.075, 52506.423 17/04/09,10:53:41,07,10,2, 11.9,1,1, 1.517, 10599.116, 23.092, 52506.467 17/04/09,10:53:41,08,10,2, 11.9,1,1, 1.517, 10599.142, 23.088, 52506.495 17/04/09,10:53:41,09,10,2, 11.9,1,1, 1.517, 10599.151, 23.079, 52506.412 17/04/09,10:53:41,10,10,2, 11.9,1,1, 1.517, 10599.111, 23.094, 52506.516 17/04/09,10:53:41,11,10,2, 11.9,1,1, 1.517, 10599.114, 23.099, 52506.478 17/04/09,10:53:41,12,10,2, 11.9,1,1, 1.517, 10599.134, 23.100, 52506.500 17/04/09,10:53:41,13,10,2, 11.9,1,1, 1.517, 10599.135, 23.115, 52506.504 17/04/09,10:53:41,14,10,2, 11.9,1,1, 1.517, 10599.158, 23.121, 52506.465 17/04/09,10:53:41,15,10,2, 11.9,1,1, 1.517, 10599.121, 23.099, 52506.508 17/04/09,10:53:41,16,10,2, 11.9,1,1, 1.517, 10599.151, 23.113, 52506.425 17/04/09,10:53:41,17,10,2, 11.9,1,1, 1.517, 10599.169, 23.109, 52506.535 17/04/09,10:53:41,18,10,2, 11.9,1,1, 1.517, 10599.142, 23.107, 52506.486 17/04/09,10:53:41,19,10,2, 11.9,1,1, 1.517, 10599.148, 23.121, 52506.544 17/04/09,10:53:42,00,10,2, 11.9,1,1, 1.516, 10599.141, 23.121, 52506.544 17/04/09,10:53:42,01,10,2, 11.9,1,1, 1.516, 10599.137, 23.124, 52506.540 17/04/09,10:53:42,02,10,2, 11.9,1,1, 1.516, 10599.174, 23.106, 52506.477 17/04/09,10:53:42,03,10,2, 11.9,1,1, 1.516, 10599.153, 23.127, 52506.447 17/04/09,10:53:42,04,10,2, 11.9,1,1, 1.516, 10599.139, 23.119, 52506.417 17/04/09,10:53:42,05,10,2, 11.9,1,1, 1.516, 10599.134, 23.131, 52506.473 17/04/09,10:53:42,06,10,2, 11.9,1,1, 1.516, 10599.118, 23.102, 52506.420 17/04/09,10:53:42,07,10,2, 11.9,1,1, 1.516, 10599.117, 23.111, 52506.527 17/04/09,10:53:42,08,10,2, 11.9,1,1, 1.516, 10599.120, 23.131, 52506.436 17/04/09,10:53:42,09,10,2, 11.9,1,1, 1.516, 10599.111, 23.116, 52506.420 17/04/09,10:53:42,10,10,2, 11.9,1,1, 1.516, 10599.110, 23.124, 52506.507 17/04/09,10:53:42,11,10,2, 11.9,1,1, 1.516, 10599.120, 23.128, 52506.538 17/04/09,10:53:42,12,10,2, 11.9,1,1, 1.516, 10599.120, 23.140, 52506.387 17/04/09,10:53:42,13,10,2, 11.9,1,1, 1.516, 10599.113, 23.129, 52506.517 17/04/09,10:53:42,14,10,2, 11.9,1,1, 1.516, 10599.106, 23.126, 52506.421 17/04/09,10:53:42,15,10,2, 11.9,1,1, 1.516, 10599.110, 23.139, 52506.489 17/04/09,10:53:42,16,10,2, 11.9,1,1, 1.516, 10599.102, 23.130, 52506.466 17/04/09,10:53:42,17,10,2, 11.9,1,1, 1.516, 10599.092, 23.156, 52506.520 17/04/09,10:53:42,18,10,2, 11.9,1,1, 1.516, 10599.096, 23.139, 52506.474 17/04/09,10:53:42,19,10,2, 11.9,1,1, 1.516, 10599.099, 23.110, 52506.417 17/04/09,10:53:43,00,11,2, 11.9,1,1, 1.514, 10599.091, 23.110, 52506.417 17/04/09,10:53:43,01,11,2, 11.9,1,1, 1.514, 10599.066, 23.138, 52506.425 17/04/09,10:53:43,02,11,2, 11.9,1,1, 1.514, 10599.093, 23.166, 52506.455 17/04/09,10:53:43,03,11,2, 11.9,1,1, 1.514, 10599.086, 23.155, 52506.459 17/04/09,10:53:43,04,11,2, 11.9,1,1, 1.514, 10599.087, 23.146, 52506.510 17/04/09,10:53:43,05,11,2, 11.9,1,1, 1.514, 10599.066, 23.142, 52506.490 17/04/09,10:53:43,06,11,2, 11.9,1,1, 1.514, 10599.102, 23.156, 52506.411 17/04/09,10:53:43,07,11,2, 11.9,1,1, 1.514, 10599.082, 23.152, 52506.504 17/04/09,10:53:43,08,11,2, 11.9,1,1, 1.514, 10599.081, 23.171, 52506.626 17/04/09,10:53:43,09,11,2, 11.9,1,1, 1.514, 10599.072, 23.174, 52506.459 17/04/09,10:53:43,10,11,2, 11.9,1,1, 1.514, 10599.066, 23.171, 52506.498 17/04/09,10:53:43,11,11,2, 11.9,1,1, 1.514, 10599.058, 23.160, 52506.436 17/04/09,10:53:43,12,11,2, 11.9,1,1, 1.514, 10599.052, 23.153, 52506.493 17/04/09,10:53:43,13,11,2, 11.9,1,1, 1.514, 10599.044, 23.155, 52506.353 17/04/09,10:53:43,14,11,2, 11.9,1,1, 1.514, 10599.061, 23.163, 52506.461 17/04/09,10:53:43,15,11,2, 11.9,1,1, 1.514, 10599.064, 23.153, 52506.371 17/04/09,10:53:43,16,11,2, 11.9,1,1, 1.514, 10599.056, 23.148, 52506.399 17/04/09,10:53:43,17,11,2, 11.9,1,1, 1.514, 10599.037, 23.147, 52506.452 17/04/09,10:53:43,18,11,2, 11.9,1,1, 1.514, 10599.056, 23.148, 52506.422 17/04/09,10:53:43,19,11,2, 11.9,1,1, 1.514, 10599.016, 23.132, 52506.414 17/04/09,10:53:44,00,10,2, 11.9,1,1, 1.522, 10599.016, 23.132, 52506.414 17/04/09,10:53:44,01,10,2, 11.9,1,1, 1.522, 10599.019, 23.157, 52506.511 17/04/09,10:53:44,02,10,2, 11.9,1,1, 1.522, 10599.020, 23.163, 52506.353 17/04/09,10:53:44,03,10,2, 11.9,1,1, 1.522, 10598.952, 23.161, 52506.603 17/04/09,10:53:44,04,10,2, 11.9,1,1, 1.522, 10599.044, 23.158, 52506.479 17/04/09,10:53:44,05,10,2, 11.9,1,1, 1.522, 10599.032, 23.171, 52506.365 17/04/09,10:53:44,06,10,2, 11.9,1,1, 1.522, 10599.006, 23.166, 52506.491 17/04/09,10:53:44,07,10,2, 11.9,1,1, 1.522, 10598.982, 23.170, 52506.391 17/04/09,10:53:44,08,10,2, 11.9,1,1, 1.522, 10598.993, 23.160, 52506.389 17/04/09,10:53:44,09,10,2, 11.9,1,1, 1.522, 10598.982, 23.174, 52506.372 17/04/09,10:53:44,10,10,2, 11.9,1,1, 1.522, 10598.997, 23.167, 52506.402 17/04/09,10:53:44,11,10,2, 11.9,1,1, 1.522, 10598.985, 23.162, 52506.408 17/04/09,10:53:44,12,10,2, 11.9,1,1, 1.522, 10598.988, 23.174, 52506.438 17/04/09,10:53:44,13,10,2, 11.9,1,1, 1.522, 10598.965, 23.142, 52506.378 17/04/09,10:53:44,14,10,2, 11.9,1,1, 1.522, 10598.989, 23.136, 52506.386 17/04/09,10:53:44,15,10,2, 11.9,1,1, 1.522, 10598.984, 23.154, 52506.417 17/04/09,10:53:44,16,10,2, 11.9,1,1, 1.522, 10598.964, 23.168, 52506.474 17/04/09,10:53:44,17,10,2, 11.9,1,1, 1.522, 10598.949, 23.161, 52506.472 17/04/09,10:53:44,18,10,2, 11.9,1,1, 1.522, 10598.991, 23.163, 52506.455 17/04/09,10:53:44,19,10,2, 11.9,1,1, 1.522, 10598.951, 23.158, 52506.331 17/04/09,10:53:45,00,10,2, 11.9,1,1, 1.517, 10598.949, 23.158, 52506.331 17/04/09,10:53:45,01,10,2, 11.9,1,1, 1.517, 10598.923, 23.156, 52506.502 17/04/09,10:53:45,02,10,2, 11.9,1,1, 1.517, 10598.933, 23.172, 52506.433 17/04/09,10:53:45,03,10,2, 11.9,1,1, 1.517, 10598.905, 23.175, 52506.459 17/04/09,10:53:45,04,10,2, 11.9,1,1, 1.517, 10598.939, 23.168, 52506.426 17/04/09,10:53:45,05,10,2, 11.9,1,1, 1.517, 10598.950, 23.153, 52506.406 17/04/09,10:53:45,06,10,2, 11.9,1,1, 1.517, 10598.950, 23.163, 52506.467 17/04/09,10:53:45,07,10,2, 11.9,1,1, 1.517, 10598.936, 23.167, 52506.444 17/04/09,10:53:45,08,10,2, 11.9,1,1, 1.517, 10598.933, 23.168, 52506.467 17/04/09,10:53:45,09,10,2, 11.9,1,1, 1.517, 10598.940, 23.174, 52506.451 17/04/09,10:53:45,10,10,2, 11.9,1,1, 1.517, 10598.912, 23.154, 52506.417 17/04/09,10:53:45,11,10,2, 11.9,1,1, 1.517, 10598.900, 23.163, 52506.442 17/04/09,10:53:45,12,10,2, 11.9,1,1, 1.517, 10598.912, 23.145, 52506.475 17/04/09,10:53:45,13,10,2, 11.9,1,1, 1.517, 10598.906, 23.161, 52506.533 17/04/09,10:53:45,14,10,2, 11.9,1,1, 1.517, 10598.915, 23.155, 52506.399 17/04/09,10:53:45,15,10,2, 11.9,1,1, 1.517, 10598.906, 23.155, 52506.456 17/04/09,10:53:45,16,10,2, 11.9,1,1, 1.517, 10598.919, 23.140, 52506.497 17/04/09,10:53:45,17,10,2, 11.9,1,1, 1.517, 10598.896, 23.152, 52506.428 17/04/09,10:53:45,18,10,2, 11.9,1,1, 1.517, 10598.905, 23.148, 52506.429 17/04/09,10:53:45,19,10,2, 11.9,1,1, 1.517, 10598.887, 23.156, 52506.413 17/04/09,10:53:46,00,11,2, 11.9,1,1, 1.517, 10598.882, 23.156, 52506.413 17/04/09,10:53:46,01,11,2, 11.9,1,1, 1.517, 10598.870, 23.146, 52506.478 17/04/09,10:53:46,02,11,2, 11.9,1,1, 1.517, 10598.871, 23.159, 52506.522 17/04/09,10:53:46,03,11,2, 11.9,1,1, 1.517, 10598.891, 23.140, 52506.434 17/04/09,10:53:46,04,11,2, 11.9,1,1, 1.517, 10598.887, 23.172, 52506.523 17/04/09,10:53:46,05,11,2, 11.9,1,1, 1.517, 10598.880, 23.158, 52506.456 17/04/09,10:53:46,06,11,2, 11.9,1,1, 1.517, 10598.872, 23.140, 52506.421 17/04/09,10:53:46,07,11,2, 11.9,1,1, 1.517, 10598.860, 23.155, 52506.552 17/04/09,10:53:46,08,11,2, 11.9,1,1, 1.517, 10598.843, 23.174, 52506.426 17/04/09,10:53:46,09,11,2, 11.9,1,1, 1.517, 10598.840, 23.155, 52506.540 17/04/09,10:53:46,10,11,2, 11.9,1,1, 1.517, 10598.839, 23.131, 52506.391 17/04/09,10:53:46,11,11,2, 11.9,1,1, 1.517, 10598.837, 23.144, 52506.456 17/04/09,10:53:46,12,11,2, 11.9,1,1, 1.517, 10598.835, 23.142, 52506.413 17/04/09,10:53:46,13,11,2, 11.9,1,1, 1.517, 10598.835, 23.141, 52506.517 17/04/09,10:53:46,14,11,2, 11.9,1,1, 1.517, 10598.812, 23.138, 52506.460 17/04/09,10:53:46,15,11,2, 11.9,1,1, 1.517, 10598.802, 23.123, 52506.442 17/04/09,10:53:46,16,11,2, 11.9,1,1, 1.517, 10598.825, 23.150, 52506.538 17/04/09,10:53:46,17,11,2, 11.9,1,1, 1.517, 10598.805, 23.134, 52506.454 17/04/09,10:53:46,18,11,2, 11.9,1,1, 1.517, 10598.788, 23.140, 52506.572 17/04/09,10:53:46,19,11,2, 11.9,1,1, 1.517, 10598.796, 23.129, 52506.382 17/04/09,10:53:47,00,11,2, 11.9,1,1, 1.513, 10598.791, 23.129, 52506.382 17/04/09,10:53:47,01,11,2, 11.9,1,1, 1.513, 10598.779, 23.129, 52506.397 17/04/09,10:53:47,02,11,2, 11.9,1,1, 1.513, 10598.777, 23.122, 52506.436 17/04/09,10:53:47,03,11,2, 11.9,1,1, 1.513, 10598.775, 23.124, 52506.410 17/04/09,10:53:47,04,11,2, 11.9,1,1, 1.513, 10598.762, 23.142, 52506.494 17/04/09,10:53:47,05,11,2, 11.9,1,1, 1.513, 10598.779, 23.139, 52506.439 17/04/09,10:53:47,06,11,2, 11.9,1,1, 1.513, 10598.749, 23.129, 52506.522 17/04/09,10:53:47,07,11,2, 11.9,1,1, 1.513, 10598.753, 23.128, 52506.437 17/04/09,10:53:47,08,11,2, 11.9,1,1, 1.513, 10598.783, 23.115, 52506.503 17/04/09,10:53:47,09,11,2, 11.9,1,1, 1.513, 10598.734, 23.127, 52506.433 17/04/09,10:53:47,10,11,2, 11.9,1,1, 1.513, 10598.713, 23.122, 52506.485 17/04/09,10:53:47,11,11,2, 11.9,1,1, 1.513, 10598.731, 23.130, 52506.470 17/04/09,10:53:47,12,11,2, 11.9,1,1, 1.513, 10598.731, 23.116, 52506.474 17/04/09,10:53:47,13,11,2, 11.9,1,1, 1.513, 10598.717, 23.131, 52506.478 17/04/09,10:53:47,14,11,2, 11.9,1,1, 1.513, 10598.698, 23.102, 52506.469 17/04/09,10:53:47,15,11,2, 11.9,1,1, 1.513, 10598.714, 23.103, 52506.454 17/04/09,10:53:47,16,11,2, 11.9,1,1, 1.513, 10598.684, 23.101, 52506.498 17/04/09,10:53:47,17,11,2, 11.9,1,1, 1.513, 10598.703, 23.095, 52506.437 17/04/09,10:53:47,18,11,2, 11.9,1,1, 1.513, 10598.678, 23.090, 52506.505 17/04/09,10:53:47,19,11,2, 11.9,1,1, 1.513, 10598.695, 23.096, 52506.434 17/04/09,10:53:48,00,11,2, 11.9,1,1, 1.514, 10598.691, 23.096, 52506.434 17/04/09,10:53:48,01,11,2, 11.9,1,1, 1.514, 10598.685, 23.092, 52506.485 17/04/09,10:53:48,02,11,2, 11.9,1,1, 1.514, 10598.652, 23.090, 52506.550 17/04/09,10:53:48,03,11,2, 11.9,1,1, 1.514, 10598.677, 23.086, 52506.479 17/04/09,10:53:48,04,11,2, 11.9,1,1, 1.514, 10598.646, 23.090, 52506.492 17/04/09,10:53:48,05,11,2, 11.9,1,1, 1.514, 10598.630, 23.093, 52506.480 17/04/09,10:53:48,06,11,2, 11.9,1,1, 1.514, 10598.621, 23.071, 52506.510 17/04/09,10:53:48,07,11,2, 11.9,1,1, 1.514, 10598.637, 23.070, 52506.482 17/04/09,10:53:48,08,11,2, 11.9,1,1, 1.514, 10598.607, 23.091, 52506.530 17/04/09,10:53:48,09,11,2, 11.9,1,1, 1.514, 10598.650, 23.071, 52506.488 17/04/09,10:53:48,10,11,2, 11.9,1,1, 1.514, 10598.614, 23.075, 52506.525 17/04/09,10:53:48,11,11,2, 11.9,1,1, 1.514, 10598.597, 23.070, 52506.481 17/04/09,10:53:48,12,11,2, 11.9,1,1, 1.514, 10598.616, 23.053, 52506.577 17/04/09,10:53:48,13,11,2, 11.9,1,1, 1.514, 10598.595, 23.066, 52506.500 17/04/09,10:53:48,14,11,2, 11.9,1,1, 1.514, 10598.585, 23.062, 52506.514 17/04/09,10:53:48,15,11,2, 11.9,1,1, 1.514, 10598.606, 23.063, 52506.494 17/04/09,10:53:48,16,11,2, 11.9,1,1, 1.514, 10598.591, 23.068, 52506.525 17/04/09,10:53:48,17,11,2, 11.9,1,1, 1.514, 10598.572, 23.068, 52506.535 17/04/09,10:53:48,18,11,2, 11.9,1,1, 1.514, 10598.577, 23.038, 52506.553 17/04/09,10:53:48,19,11,2, 11.9,1,1, 1.514, 10598.555, 23.020, 52506.431 17/04/09,10:53:49,00,10,2, 11.9,1,1, 1.516, 10598.549, 23.020, 52506.431 17/04/09,10:53:49,01,10,2, 11.9,1,1, 1.516, 10598.560, 23.033, 52506.478 17/04/09,10:53:49,02,10,2, 11.9,1,1, 1.516, 10598.536, 23.031, 52506.563 17/04/09,10:53:49,03,10,2, 11.9,1,1, 1.516, 10598.555, 23.032, 52506.463 17/04/09,10:53:49,04,10,2, 11.9,1,1, 1.516, 10598.553, 23.030, 52506.517 17/04/09,10:53:49,05,10,2, 11.9,1,1, 1.516, 10598.549, 23.028, 52506.501 17/04/09,10:53:49,06,10,2, 11.9,1,1, 1.516, 10598.551, 23.008, 52506.545 17/04/09,10:53:49,07,10,2, 11.9,1,1, 1.516, 10598.522, 23.002, 52506.465 17/04/09,10:53:49,08,10,2, 11.9,1,1, 1.516, 10598.541, 23.028, 52506.548 17/04/09,10:53:49,09,10,2, 11.9,1,1, 1.516, 10598.510, 23.008, 52506.486 17/04/09,10:53:49,10,10,2, 11.9,1,1, 1.516, 10598.498, 23.012, 52506.524 17/04/09,10:53:49,11,10,2, 11.9,1,1, 1.516, 10598.488, 23.009, 52506.504 17/04/09,10:53:49,12,10,2, 11.9,1,1, 1.516, 10598.512, 23.006, 52506.601 17/04/09,10:53:49,13,10,2, 11.9,1,1, 1.516, 10598.485, 22.998, 52506.479 17/04/09,10:53:49,14,10,2, 11.9,1,1, 1.516, 10598.483, 22.950, 52506.553 17/04/09,10:53:49,15,10,2, 11.9,1,1, 1.516, 10598.469, 22.979, 52506.493 17/04/09,10:53:49,16,10,2, 11.9,1,1, 1.516, 10598.447, 22.991, 52506.594 17/04/09,10:53:49,17,10,2, 11.9,1,1, 1.516, 10598.462, 22.979, 52506.488 17/04/09,10:53:49,18,10,2, 11.9,1,1, 1.516, 10598.438, 22.985, 52506.589 17/04/09,10:53:49,19,10,2, 11.9,1,1, 1.516, 10598.436, 22.970, 52506.514 17/04/09,10:53:50,00,10,2, 11.9,1,1, 1.519, 10598.432, 22.970, 52506.514 17/04/09,10:53:50,01,10,2, 11.9,1,1, 1.519, 10598.431, 22.938, 52506.542 17/04/09,10:53:50,02,10,2, 11.9,1,1, 1.519, 10598.411, 22.964, 52506.596 17/04/09,10:53:50,03,10,2, 11.9,1,1, 1.519, 10598.422, 22.952, 52506.501 17/04/09,10:53:50,04,10,2, 11.9,1,1, 1.519, 10598.407, 22.945, 52506.489 17/04/09,10:53:50,05,10,2, 11.9,1,1, 1.519, 10598.365, 22.961, 52506.588 17/04/09,10:53:50,06,10,2, 11.9,1,1, 1.519, 10598.401, 22.943, 52506.573 17/04/09,10:53:50,07,10,2, 11.9,1,1, 1.519, 10598.378, 22.945, 52506.576 17/04/09,10:53:50,08,10,2, 11.9,1,1, 1.519, 10598.379, 22.911, 52506.497 17/04/09,10:53:50,09,10,2, 11.9,1,1, 1.519, 10598.372, 22.949, 52506.597 17/04/09,10:53:50,10,10,2, 11.9,1,1, 1.519, 10598.363, 22.920, 52506.569 17/04/09,10:53:50,11,10,2, 11.9,1,1, 1.519, 10598.370, 22.904, 52506.467 17/04/09,10:53:50,12,10,2, 11.9,1,1, 1.519, 10598.339, 22.915, 52506.590 17/04/09,10:53:50,13,10,2, 11.9,1,1, 1.519, 10598.359, 22.892, 52506.502 17/04/09,10:53:50,14,10,2, 11.9,1,1, 1.519, 10598.311, 22.939, 52506.543 17/04/09,10:53:50,15,10,2, 11.9,1,1, 1.519, 10598.318, 22.917, 52506.519 17/04/09,10:53:50,16,10,2, 11.9,1,1, 1.519, 10598.306, 22.918, 52506.598 17/04/09,10:53:50,17,10,2, 11.9,1,1, 1.519, 10598.328, 22.881, 52506.485 17/04/09,10:53:50,18,10,2, 11.9,1,1, 1.519, 10598.310, 22.893, 52506.596 17/04/09,10:53:50,19,10,2, 11.9,1,1, 1.519, 10598.311, 22.911, 52506.534 17/04/09,10:53:51,00,11,2, 11.8,1,1, 1.518, 10598.307, 22.911, 52506.534 17/04/09,10:53:51,01,11,2, 11.8,1,1, 1.518, 10598.288, 22.893, 52506.525 17/04/09,10:53:51,02,11,2, 11.8,1,1, 1.518, 10598.286, 22.895, 52506.577 17/04/09,10:53:51,03,11,2, 11.8,1,1, 1.518, 10598.277, 22.899, 52506.504 17/04/09,10:53:51,04,11,2, 11.8,1,1, 1.518, 10598.261, 22.889, 52506.610 17/04/09,10:53:51,05,11,2, 11.8,1,1, 1.518, 10598.241, 22.868, 52506.508 17/04/09,10:53:51,06,11,2, 11.8,1,1, 1.518, 10598.244, 22.888, 52506.615 17/04/09,10:53:51,07,11,2, 11.8,1,1, 1.518, 10598.239, 22.900, 52506.579 17/04/09,10:53:51,08,11,2, 11.8,1,1, 1.518, 10598.241, 22.859, 52506.536 17/04/09,10:53:51,09,11,2, 11.8,1,1, 1.518, 10598.230, 22.880, 52506.587 17/04/09,10:53:51,10,11,2, 11.8,1,1, 1.518, 10598.236, 22.841, 52506.489 17/04/09,10:53:51,11,11,2, 11.8,1,1, 1.518, 10598.216, 22.867, 52506.443 17/04/09,10:53:51,12,11,2, 11.8,1,1, 1.518, 10598.251, 22.863, 52506.444 17/04/09,10:53:51,13,11,2, 11.8,1,1, 1.518, 10598.188, 22.886, 52506.633 17/04/09,10:53:51,14,11,2, 11.8,1,1, 1.518, 10598.168, 22.875, 52506.588 17/04/09,10:53:51,15,11,2, 11.8,1,1, 1.518, 10598.181, 22.858, 52506.572 17/04/09,10:53:51,16,11,2, 11.8,1,1, 1.518, 10598.183, 22.849, 52506.591 17/04/09,10:53:51,17,11,2, 11.8,1,1, 1.518, 10598.188, 22.833, 52506.590 17/04/09,10:53:51,18,11,2, 11.8,1,1, 1.518, 10598.171, 22.859, 52506.630 17/04/09,10:53:51,19,11,2, 11.8,1,1, 1.518, 10598.169, 22.826, 52506.597 17/04/09,10:53:52,00,11,2, 11.8,1,1, 1.516, 10598.165, 22.826, 52506.597 17/04/09,10:53:52,01,11,2, 11.8,1,1, 1.516, 10598.166, 22.820, 52506.591 17/04/09,10:53:52,02,11,2, 11.8,1,1, 1.516, 10598.170, 22.801, 52506.471 17/04/09,10:53:52,03,11,2, 11.8,1,1, 1.516, 10598.154, 22.829, 52506.583 17/04/09,10:53:52,04,11,2, 11.8,1,1, 1.516, 10598.160, 22.811, 52506.515 17/04/09,10:53:52,05,11,2, 11.8,1,1, 1.516, 10598.154, 22.780, 52506.577 17/04/09,10:53:52,06,11,2, 11.8,1,1, 1.516, 10598.161, 22.801, 52506.507 17/04/09,10:53:52,07,11,2, 11.8,1,1, 1.516, 10598.163, 22.780, 52506.528 17/04/09,10:53:52,08,11,2, 11.8,1,1, 1.516, 10598.118, 22.804, 52506.617 17/04/09,10:53:52,09,11,2, 11.8,1,1, 1.516, 10598.120, 22.806, 52506.512 17/04/09,10:53:52,10,11,2, 11.8,1,1, 1.516, 10598.106, 22.785, 52506.582 17/04/09,10:53:52,11,11,2, 11.8,1,1, 1.516, 10598.110, 22.792, 52506.534 17/04/09,10:53:52,12,11,2, 11.8,1,1, 1.516, 10598.106, 22.806, 52506.537 17/04/09,10:53:52,13,11,2, 11.8,1,1, 1.516, 10598.093, 22.792, 52506.565 17/04/09,10:53:52,14,11,2, 11.8,1,1, 1.516, 10598.094, 22.797, 52506.517 17/04/09,10:53:52,15,11,2, 11.8,1,1, 1.516, 10598.078, 22.794, 52506.496 17/04/09,10:53:52,16,11,2, 11.8,1,1, 1.516, 10598.069, 22.790, 52506.559 17/04/09,10:53:52,17,11,2, 11.8,1,1, 1.516, 10598.066, 22.782, 52506.497 17/04/09,10:53:52,18,11,2, 11.8,1,1, 1.516, 10598.076, 22.773, 52506.634 17/04/09,10:53:52,19,11,2, 11.8,1,1, 1.516, 10598.048, 22.755, 52506.542 17/04/09,10:53:53,00,11,2, 11.9,1,1, 1.516, 10598.048, 22.755, 52506.542 17/04/09,10:53:53,01,11,2, 11.9,1,1, 1.516, 10598.056, 22.775, 52506.639 17/04/09,10:53:53,02,11,2, 11.9,1,1, 1.516, 10598.063, 22.755, 52506.563 17/04/09,10:53:53,03,11,2, 11.9,1,1, 1.516, 10598.037, 22.746, 52506.601 17/04/09,10:53:53,04,11,2, 11.9,1,1, 1.516, 10598.024, 22.741, 52506.628 17/04/09,10:53:53,05,11,2, 11.9,1,1, 1.516, 10598.069, 22.756, 52506.584 17/04/09,10:53:53,06,11,2, 11.9,1,1, 1.516, 10598.044, 22.729, 52506.560 17/04/09,10:53:53,07,11,2, 11.9,1,1, 1.516, 10598.030, 22.740, 52506.578 17/04/09,10:53:53,08,11,2, 11.9,1,1, 1.516, 10598.000, 22.742, 52506.631 17/04/09,10:53:53,09,11,2, 11.9,1,1, 1.516, 10598.017, 22.739, 52506.624 17/04/09,10:53:53,10,11,2, 11.9,1,1, 1.516, 10598.012, 22.725, 52506.589 17/04/09,10:53:53,11,11,2, 11.9,1,1, 1.516, 10598.013, 22.738, 52506.512 17/04/09,10:53:53,12,11,2, 11.9,1,1, 1.516, 10598.022, 22.716, 52506.598 17/04/09,10:53:53,13,11,2, 11.9,1,1, 1.516, 10598.001, 22.731, 52506.577 17/04/09,10:53:53,14,11,2, 11.9,1,1, 1.516, 10597.969, 22.728, 52506.635 17/04/09,10:53:53,15,11,2, 11.9,1,1, 1.516, 10597.976, 22.711, 52506.549 17/04/09,10:53:53,16,11,2, 11.9,1,1, 1.516, 10597.981, 22.685, 52506.529 17/04/09,10:53:53,17,11,2, 11.9,1,1, 1.516, 10597.987, 22.694, 52506.593 17/04/09,10:53:53,18,11,2, 11.9,1,1, 1.516, 10597.973, 22.681, 52506.598 17/04/09,10:53:53,19,11,2, 11.9,1,1, 1.516, 10597.967, 22.690, 52506.569 17/04/09,10:53:54,00,11,2, 11.9,1,1, 1.520, 10597.965, 22.690, 52506.569 17/04/09,10:53:54,01,11,2, 11.9,1,1, 1.520, 10597.949, 22.704, 52506.634 17/04/09,10:53:54,02,11,2, 11.9,1,1, 1.520, 10597.941, 22.680, 52506.548 17/04/09,10:53:54,03,11,2, 11.9,1,1, 1.520, 10597.967, 22.692, 52506.568 17/04/09,10:53:54,04,11,2, 11.9,1,1, 1.520, 10597.926, 22.671, 52506.543 17/04/09,10:53:54,05,11,2, 11.9,1,1, 1.520, 10597.945, 22.678, 52506.623 17/04/09,10:53:54,06,11,2, 11.9,1,1, 1.520, 10597.937, 22.658, 52506.497 17/04/09,10:53:54,07,11,2, 11.9,1,1, 1.520, 10597.925, 22.683, 52506.615 17/04/09,10:53:54,08,11,2, 11.9,1,1, 1.520, 10597.907, 22.665, 52506.540 17/04/09,10:53:54,09,11,2, 11.9,1,1, 1.520, 10597.910, 22.665, 52506.640 17/04/09,10:53:54,10,11,2, 11.9,1,1, 1.520, 10597.904, 22.670, 52506.585 17/04/09,10:53:54,11,11,2, 11.9,1,1, 1.520, 10597.880, 22.660, 52506.585 17/04/09,10:53:54,12,11,2, 11.9,1,1, 1.520, 10597.909, 22.645, 52506.548 17/04/09,10:53:54,13,11,2, 11.9,1,1, 1.520, 10597.896, 22.635, 52506.638 17/04/09,10:53:54,14,11,2, 11.9,1,1, 1.520, 10597.896, 22.650, 52506.598 17/04/09,10:53:54,15,11,2, 11.9,1,1, 1.520, 10597.864, 22.648, 52506.562 17/04/09,10:53:54,16,11,2, 11.9,1,1, 1.520, 10597.882, 22.652, 52506.609 17/04/09,10:53:54,17,11,2, 11.9,1,1, 1.520, 10597.864, 22.630, 52506.496 17/04/09,10:53:54,18,11,2, 11.9,1,1, 1.520, 10597.870, 22.622, 52506.535 17/04/09,10:53:54,19,11,2, 11.9,1,1, 1.520, 10597.844, 22.661, 52506.612 17/04/09,10:53:55,00,10,2, 11.8,1,1, 1.514, 10597.839, 22.661, 52506.612 17/04/09,10:53:55,01,10,2, 11.8,1,1, 1.514, 10597.824, 22.661, 52506.635 17/04/09,10:53:55,02,10,2, 11.8,1,1, 1.514, 10597.839, 22.623, 52506.546 17/04/09,10:53:55,03,10,2, 11.8,1,1, 1.514, 10597.826, 22.622, 52506.607 17/04/09,10:53:55,04,10,2, 11.8,1,1, 1.514, 10597.849, 22.636, 52506.549 17/04/09,10:53:55,05,10,2, 11.8,1,1, 1.514, 10597.804, 22.630, 52506.611 17/04/09,10:53:55,06,10,2, 11.8,1,1, 1.514, 10597.803, 22.619, 52506.519 17/04/09,10:53:55,07,10,2, 11.8,1,1, 1.514, 10597.822, 22.655, 52506.563 17/04/09,10:53:55,08,10,2, 11.8,1,1, 1.514, 10597.822, 22.640, 52506.604 17/04/09,10:53:55,09,10,2, 11.8,1,1, 1.514, 10597.802, 22.636, 52506.622 17/04/09,10:53:55,10,10,2, 11.8,1,1, 1.514, 10597.792, 22.614, 52506.562 17/04/09,10:53:55,11,10,2, 11.8,1,1, 1.514, 10597.775, 22.634, 52506.580 17/04/09,10:53:55,12,10,2, 11.8,1,1, 1.514, 10597.780, 22.633, 52506.517 17/04/09,10:53:55,13,10,2, 11.8,1,1, 1.514, 10597.767, 22.612, 52506.613 17/04/09,10:53:55,14,10,2, 11.8,1,1, 1.514, 10597.761, 22.595, 52506.550 17/04/09,10:53:55,15,10,2, 11.8,1,1, 1.514, 10597.766, 22.616, 52506.503 17/04/09,10:53:55,16,10,2, 11.8,1,1, 1.514, 10597.737, 22.611, 52506.608 17/04/09,10:53:55,17,10,2, 11.8,1,1, 1.514, 10597.754, 22.581, 52506.537 17/04/09,10:53:55,18,10,2, 11.8,1,1, 1.514, 10597.747, 22.609, 52506.604 17/04/09,10:53:55,19,10,2, 11.8,1,1, 1.514, 10597.760, 22.583, 52506.560 17/04/09,10:53:56,00,11,2, 11.9,1,1, 1.520, 10597.756, 22.583, 52506.560 17/04/09,10:53:56,01,11,2, 11.9,1,1, 1.520, 10597.739, 22.592, 52506.530 17/04/09,10:53:56,02,11,2, 11.9,1,1, 1.520, 10597.730, 22.605, 52506.546 17/04/09,10:53:56,03,11,2, 11.9,1,1, 1.520, 10597.734, 22.599, 52506.561 17/04/09,10:53:56,04,11,2, 11.9,1,1, 1.520, 10597.738, 22.579, 52506.605 17/04/09,10:53:56,05,11,2, 11.9,1,1, 1.520, 10597.701, 22.578, 52506.523 17/04/09,10:53:56,06,11,2, 11.9,1,1, 1.520, 10597.691, 22.577, 52506.570 17/04/09,10:53:56,07,11,2, 11.9,1,1, 1.520, 10597.716, 22.590, 52506.581 17/04/09,10:53:56,08,11,2, 11.9,1,1, 1.520, 10597.684, 22.591, 52506.577 17/04/09,10:53:56,09,11,2, 11.9,1,1, 1.520, 10597.687, 22.586, 52506.536 17/04/09,10:53:56,10,11,2, 11.9,1,1, 1.520, 10597.668, 22.557, 52506.558 17/04/09,10:53:56,11,11,2, 11.9,1,1, 1.520, 10597.671, 22.560, 52506.523 17/04/09,10:53:56,12,11,2, 11.9,1,1, 1.520, 10597.681, 22.582, 52506.545 17/04/09,10:53:56,13,11,2, 11.9,1,1, 1.520, 10597.668, 22.565, 52506.563 17/04/09,10:53:56,14,11,2, 11.9,1,1, 1.520, 10597.647, 22.596, 52506.560 17/04/09,10:53:56,15,11,2, 11.9,1,1, 1.520, 10597.650, 22.567, 52506.533 17/04/09,10:53:56,16,11,2, 11.9,1,1, 1.520, 10597.649, 22.565, 52506.599 17/04/09,10:53:56,17,11,2, 11.9,1,1, 1.520, 10597.639, 22.578, 52506.583 17/04/09,10:53:56,18,11,2, 11.9,1,1, 1.520, 10597.645, 22.544, 52506.601 17/04/09,10:53:56,19,11,2, 11.9,1,1, 1.520, 10597.637, 22.551, 52506.555 17/04/09,10:53:57,00,10,2, 11.9,1,1, 1.521, 10597.631, 22.551, 52506.555 17/04/09,10:53:57,01,10,2, 11.9,1,1, 1.521, 10597.625, 22.552, 52506.607 17/04/09,10:53:57,02,10,2, 11.9,1,1, 1.521, 10597.624, 22.551, 52506.589 17/04/09,10:53:57,03,10,2, 11.9,1,1, 1.521, 10597.614, 22.542, 52506.586 17/04/09,10:53:57,04,10,2, 11.9,1,1, 1.521, 10597.587, 22.556, 52506.618 17/04/09,10:53:57,05,10,2, 11.9,1,1, 1.521, 10597.598, 22.561, 52506.542 17/04/09,10:53:57,06,10,2, 11.9,1,1, 1.521, 10597.575, 22.554, 52506.554 17/04/09,10:53:57,07,10,2, 11.9,1,1, 1.521, 10597.586, 22.548, 52506.602 17/04/09,10:53:57,08,10,2, 11.9,1,1, 1.521, 10597.574, 22.555, 52506.631 17/04/09,10:53:57,09,10,2, 11.9,1,1, 1.521, 10597.561, 22.551, 52506.641 17/04/09,10:53:57,10,10,2, 11.9,1,1, 1.521, 10597.574, 22.540, 52506.538 17/04/09,10:53:57,11,10,2, 11.9,1,1, 1.521, 10597.576, 22.554, 52506.644 17/04/09,10:53:57,12,10,2, 11.9,1,1, 1.521, 10597.556, 22.561, 52506.616 17/04/09,10:53:57,13,10,2, 11.9,1,1, 1.521, 10597.571, 22.531, 52506.545 17/04/09,10:53:57,14,10,2, 11.9,1,1, 1.521, 10597.538, 22.543, 52506.613 17/04/09,10:53:57,15,10,2, 11.9,1,1, 1.521, 10597.539, 22.509, 52506.536 17/04/09,10:53:57,16,10,2, 11.9,1,1, 1.521, 10597.531, 22.561, 52506.628 17/04/09,10:53:57,17,10,2, 11.9,1,1, 1.521, 10597.534, 22.539, 52506.519 17/04/09,10:53:57,18,10,2, 11.9,1,1, 1.521, 10597.509, 22.524, 52506.547 17/04/09,10:53:57,19,10,2, 11.9,1,1, 1.521, 10597.504, 22.527, 52506.560 17/04/09,10:53:58,00,11,2, 11.9,1,1, 1.519, 10597.497, 22.527, 52506.560 17/04/09,10:53:58,01,11,2, 11.9,1,1, 1.519, 10597.502, 22.558, 52506.613 17/04/09,10:53:58,02,11,2, 11.9,1,1, 1.519, 10597.483, 22.519, 52506.542 17/04/09,10:53:58,03,11,2, 11.9,1,1, 1.519, 10597.487, 22.533, 52506.598 17/04/09,10:53:58,04,11,2, 11.9,1,1, 1.519, 10597.490, 22.519, 52506.404 17/04/09,10:53:58,05,11,2, 11.9,1,1, 1.519, 10597.491, 22.510, 52506.653 17/04/09,10:53:58,06,11,2, 11.9,1,1, 1.519, 10597.482, 22.541, 52506.532 17/04/09,10:53:58,07,11,2, 11.9,1,1, 1.519, 10597.487, 22.534, 52506.637 17/04/09,10:53:58,08,11,2, 11.9,1,1, 1.519, 10597.452, 22.522, 52506.541 17/04/09,10:53:58,09,11,2, 11.9,1,1, 1.519, 10597.456, 22.543, 52506.602 17/04/09,10:53:58,10,11,2, 11.9,1,1, 1.519, 10597.448, 22.541, 52506.637 17/04/09,10:53:58,11,11,2, 11.9,1,1, 1.519, 10597.440, 22.553, 52506.580 17/04/09,10:53:58,12,11,2, 11.9,1,1, 1.519, 10597.417, 22.552, 52506.649 17/04/09,10:53:58,13,11,2, 11.9,1,1, 1.519, 10597.420, 22.540, 52506.572 17/04/09,10:53:58,14,11,2, 11.9,1,1, 1.519, 10597.412, 22.550, 52506.633 17/04/09,10:53:58,15,11,2, 11.9,1,1, 1.519, 10597.432, 22.533, 52506.584 17/04/09,10:53:58,16,11,2, 11.9,1,1, 1.519, 10597.416, 22.547, 52506.640 17/04/09,10:53:58,17,11,2, 11.9,1,1, 1.519, 10597.429, 22.566, 52506.617 17/04/09,10:53:58,18,11,2, 11.9,1,1, 1.519, 10597.411, 22.536, 52506.626 17/04/09,10:53:58,19,11,2, 11.9,1,1, 1.519, 10597.413, 22.555, 52506.633 17/04/09,10:53:59,00,11,2, 11.9,1,1, 1.517, 10597.405, 22.555, 52506.633 17/04/09,10:53:59,01,11,2, 11.9,1,1, 1.517, 10597.406, 22.525, 52506.619 17/04/09,10:53:59,02,11,2, 11.9,1,1, 1.517, 10597.403, 22.535, 52506.612 17/04/09,10:53:59,03,11,2, 11.9,1,1, 1.517, 10597.388, 22.538, 52506.680 17/04/09,10:53:59,04,11,2, 11.9,1,1, 1.517, 10597.403, 22.566, 52506.646 17/04/09,10:53:59,05,11,2, 11.9,1,1, 1.517, 10597.351, 22.556, 52506.669 17/04/09,10:53:59,06,11,2, 11.9,1,1, 1.517, 10597.378, 22.549, 52506.579 17/04/09,10:53:59,07,11,2, 11.9,1,1, 1.517, 10597.349, 22.553, 52506.686 17/04/09,10:53:59,08,11,2, 11.9,1,1, 1.517, 10597.355, 22.537, 52506.626 17/04/09,10:53:59,09,11,2, 11.9,1,1, 1.517, 10597.322, 22.534, 52506.682 17/04/09,10:53:59,10,11,2, 11.9,1,1, 1.517, 10597.324, 22.554, 52506.645 17/04/09,10:53:59,11,11,2, 11.9,1,1, 1.517, 10597.335, 22.550, 52506.684 17/04/09,10:53:59,12,11,2, 11.9,1,1, 1.517, 10597.317, 22.562, 52506.635 17/04/09,10:53:59,13,11,2, 11.9,1,1, 1.517, 10597.306, 22.543, 52506.640 17/04/09,10:53:59,14,11,2, 11.9,1,1, 1.517, 10597.335, 22.572, 52506.663 17/04/09,10:53:59,15,11,2, 11.9,1,1, 1.517, 10597.303, 22.558, 52506.668 17/04/09,10:53:59,16,11,2, 11.9,1,1, 1.517, 10597.314, 22.556, 52506.637 17/04/09,10:53:59,17,11,2, 11.9,1,1, 1.517, 10597.299, 22.567, 52506.674 17/04/09,10:53:59,18,11,2, 11.9,1,1, 1.517, 10597.309, 22.567, 52506.645 17/04/09,10:53:59,19,11,2, 11.9,1,1, 1.517, 10597.253, 22.563, 52506.677 17/04/09,10:54:00,00,11,2, 11.9,1,1, 1.519, 10597.247, 22.563, 52506.677 17/04/09,10:54:00,01,11,2, 11.9,1,1, 1.519, 10597.285, 22.574, 52506.597 17/04/09,10:54:00,02,11,2, 11.9,1,1, 1.519, 10597.286, 22.584, 52506.678 17/04/09,10:54:00,03,11,2, 11.9,1,1, 1.519, 10597.288, 22.589, 52506.631 17/04/09,10:54:00,04,11,2, 11.9,1,1, 1.519, 10597.292, 22.552, 52506.603 17/04/09,10:54:00,05,11,2, 11.9,1,1, 1.519, 10597.272, 22.553, 52506.577 17/04/09,10:54:00,06,11,2, 11.9,1,1, 1.519, 10597.260, 22.568, 52506.616 17/04/09,10:54:00,07,11,2, 11.9,1,1, 1.519, 10597.255, 22.564, 52506.603 17/04/09,10:54:00,08,11,2, 11.9,1,1, 1.519, 10597.265, 22.574, 52506.620 17/04/09,10:54:00,09,11,2, 11.9,1,1, 1.519, 10597.257, 22.593, 52506.694 17/04/09,10:54:00,10,11,2, 11.9,1,1, 1.519, 10597.251, 22.582, 52506.654 17/04/09,10:54:00,11,11,2, 11.9,1,1, 1.519, 10597.212, 22.575, 52506.634 17/04/09,10:54:00,12,11,2, 11.9,1,1, 1.519, 10597.236, 22.589, 52506.626 17/04/09,10:54:00,13,11,2, 11.9,1,1, 1.519, 10597.222, 22.588, 52506.622 17/04/09,10:54:00,14,11,2, 11.9,1,1, 1.519, 10597.240, 22.581, 52506.649 17/04/09,10:54:00,15,11,2, 11.9,1,1, 1.519, 10597.215, 22.572, 52506.580 17/04/09,10:54:00,16,11,2, 11.9,1,1, 1.519, 10597.174, 22.600, 52506.700 17/04/09,10:54:00,17,11,2, 11.9,1,1, 1.519, 10597.177, 22.593, 52506.675 17/04/09,10:54:00,18,11,2, 11.9,1,1, 1.519, 10597.215, 22.603, 52506.662 17/04/09,10:54:00,19,11,2, 11.9,1,1, 1.519, 10597.198, 22.594, 52506.732 17/04/09,10:54:01,00,11,2, 11.9,1,1, 1.523, 10597.197, 22.594, 52506.732 17/04/09,10:54:01,01,11,2, 11.9,1,1, 1.523, 10597.210, 22.600, 52506.630 17/04/09,10:54:01,02,11,2, 11.9,1,1, 1.523, 10597.212, 22.609, 52506.645 17/04/09,10:54:01,03,11,2, 11.9,1,1, 1.523, 10597.208, 22.590, 52506.681 17/04/09,10:54:01,04,11,2, 11.9,1,1, 1.523, 10597.194, 22.610, 52506.656 17/04/09,10:54:01,05,11,2, 11.9,1,1, 1.523, 10597.169, 22.628, 52506.660 17/04/09,10:54:01,06,11,2, 11.9,1,1, 1.523, 10597.152, 22.627, 52506.763 17/04/09,10:54:01,07,11,2, 11.9,1,1, 1.523, 10597.176, 22.620, 52506.682 17/04/09,10:54:01,08,11,2, 11.9,1,1, 1.523, 10597.190, 22.609, 52506.684 17/04/09,10:54:01,09,11,2, 11.9,1,1, 1.523, 10597.189, 22.640, 52506.758 17/04/09,10:54:01,10,11,2, 11.9,1,1, 1.523, 10597.180, 22.616, 52506.631 17/04/09,10:54:01,11,11,2, 11.9,1,1, 1.523, 10597.163, 22.629, 52506.743 17/04/09,10:54:01,12,11,2, 11.9,1,1, 1.523, 10597.185, 22.613, 52506.626 17/04/09,10:54:01,13,11,2, 11.9,1,1, 1.523, 10597.162, 22.623, 52506.631 17/04/09,10:54:01,14,11,2, 11.9,1,1, 1.523, 10597.175, 22.665, 52506.701 17/04/09,10:54:01,15,11,2, 11.9,1,1, 1.523, 10597.157, 22.645, 52506.674 17/04/09,10:54:01,16,11,2, 11.9,1,1, 1.523, 10597.144, 22.662, 52506.750 17/04/09,10:54:01,17,11,2, 11.9,1,1, 1.523, 10597.145, 22.650, 52506.671 17/04/09,10:54:01,18,11,2, 11.9,1,1, 1.523, 10597.128, 22.672, 52506.716 17/04/09,10:54:01,19,11,2, 11.9,1,1, 1.523, 10597.154, 22.646, 52506.687 17/04/09,10:54:02,00,11,2, 11.9,1,1, 1.520, 10597.147, 22.646, 52506.687 17/04/09,10:54:02,01,11,2, 11.9,1,1, 1.520, 10597.124, 22.646, 52506.693 17/04/09,10:54:02,02,11,2, 11.9,1,1, 1.520, 10597.129, 22.673, 52506.717 17/04/09,10:54:02,03,11,2, 11.9,1,1, 1.520, 10597.162, 22.661, 52506.769 17/04/09,10:54:02,04,11,2, 11.9,1,1, 1.520, 10597.125, 22.684, 52506.763 17/04/09,10:54:02,05,11,2, 11.9,1,1, 1.520, 10597.128, 22.676, 52506.731 17/04/09,10:54:02,06,11,2, 11.9,1,1, 1.520, 10597.127, 22.648, 52506.697 17/04/09,10:54:02,07,11,2, 11.9,1,1, 1.520, 10597.109, 22.684, 52506.777 17/04/09,10:54:02,08,11,2, 11.9,1,1, 1.520, 10597.107, 22.682, 52506.763 17/04/09,10:54:02,09,11,2, 11.9,1,1, 1.520, 10597.123, 22.688, 52506.757 17/04/09,10:54:02,10,11,2, 11.9,1,1, 1.520, 10597.109, 22.659, 52506.756 17/04/09,10:54:02,11,11,2, 11.9,1,1, 1.520, 10597.123, 22.671, 52506.704 17/04/09,10:54:02,12,11,2, 11.9,1,1, 1.520, 10597.107, 22.687, 52506.687 17/04/09,10:54:02,13,11,2, 11.9,1,1, 1.520, 10597.109, 22.679, 52506.783 17/04/09,10:54:02,14,11,2, 11.9,1,1, 1.520, 10597.109, 22.675, 52506.699 17/04/09,10:54:02,15,11,2, 11.9,1,1, 1.520, 10597.094, 22.693, 52506.726 17/04/09,10:54:02,16,11,2, 11.9,1,1, 1.520, 10597.090, 22.671, 52506.757 17/04/09,10:54:02,17,11,2, 11.9,1,1, 1.520, 10597.067, 22.703, 52506.785 17/04/09,10:54:02,18,11,2, 11.9,1,1, 1.520, 10597.076, 22.669, 52506.785 17/04/09,10:54:02,19,11,2, 11.9,1,1, 1.520, 10597.074, 22.717, 52506.745 17/04/09,10:54:03,00,11,2, 11.9,1,1, 1.516, 10597.072, 22.717, 52506.745 17/04/09,10:54:03,01,11,2, 11.9,1,1, 1.516, 10597.097, 22.707, 52506.696 17/04/09,10:54:03,02,11,2, 11.9,1,1, 1.516, 10597.090, 22.705, 52506.774 17/04/09,10:54:03,03,11,2, 11.9,1,1, 1.516, 10597.099, 22.718, 52506.702 17/04/09,10:54:03,04,11,2, 11.9,1,1, 1.516, 10597.048, 22.712, 52506.808 17/04/09,10:54:03,05,11,2, 11.9,1,1, 1.516, 10597.055, 22.714, 52506.743 17/04/09,10:54:03,06,11,2, 11.9,1,1, 1.516, 10597.040, 22.701, 52506.807 17/04/09,10:54:03,07,11,2, 11.9,1,1, 1.516, 10597.078, 22.720, 52506.696 17/04/09,10:54:03,08,11,2, 11.9,1,1, 1.516, 10597.068, 22.702, 52506.735 17/04/09,10:54:03,09,11,2, 11.9,1,1, 1.516, 10597.046, 22.731, 52506.708 17/04/09,10:54:03,10,11,2, 11.9,1,1, 1.516, 10597.048, 22.726, 52506.794 17/04/09,10:54:03,11,11,2, 11.9,1,1, 1.516, 10597.068, 22.726, 52506.685 17/04/09,10:54:03,12,11,2, 11.9,1,1, 1.516, 10597.014, 22.722, 52506.787 17/04/09,10:54:03,13,11,2, 11.9,1,1, 1.516, 10597.037, 22.743, 52506.719 17/04/09,10:54:03,14,11,2, 11.9,1,1, 1.516, 10597.054, 22.738, 52506.771 17/04/09,10:54:03,15,11,2, 11.9,1,1, 1.516, 10597.035, 22.728, 52506.787 17/04/09,10:54:03,16,11,2, 11.9,1,1, 1.516, 10597.054, 22.756, 52506.831 17/04/09,10:54:03,17,11,2, 11.9,1,1, 1.516, 10597.041, 22.757, 52506.824 17/04/09,10:54:03,18,11,2, 11.9,1,1, 1.516, 10597.035, 22.744, 52506.792 17/04/09,10:54:03,19,11,2, 11.9,1,1, 1.516, 10597.022, 22.739, 52506.796 17/04/09,10:54:04,00,11,2, 11.9,1,1, 1.520, 10597.022, 22.739, 52506.796 17/04/09,10:54:04,01,11,2, 11.9,1,1, 1.520, 10597.025, 22.761, 52506.827 17/04/09,10:54:04,02,11,2, 11.9,1,1, 1.520, 10597.032, 22.774, 52506.750 17/04/09,10:54:04,03,11,2, 11.9,1,1, 1.520, 10597.008, 22.798, 52506.710 17/04/09,10:54:04,04,11,2, 11.9,1,1, 1.520, 10597.008, 22.801, 52506.721 17/04/09,10:54:04,05,11,2, 11.9,1,1, 1.520, 10597.030, 22.779, 52506.758 17/04/09,10:54:04,06,11,2, 11.9,1,1, 1.520, 10597.004, 22.797, 52506.786 17/04/09,10:54:04,07,11,2, 11.9,1,1, 1.520, 10597.011, 22.798, 52506.738 17/04/09,10:54:04,08,11,2, 11.9,1,1, 1.520, 10596.990, 22.791, 52506.737 17/04/09,10:54:04,09,11,2, 11.9,1,1, 1.520, 10596.998, 22.760, 52506.733 17/04/09,10:54:04,10,11,2, 11.9,1,1, 1.520, 10596.993, 22.774, 52506.791 17/04/09,10:54:04,11,11,2, 11.9,1,1, 1.520, 10596.952, 22.780, 52506.714 17/04/09,10:54:04,12,11,2, 11.9,1,1, 1.520, 10596.954, 22.792, 52506.898 17/04/09,10:54:04,13,11,2, 11.9,1,1, 1.520, 10597.026, 22.804, 52506.816 17/04/09,10:54:04,14,11,2, 11.9,1,1, 1.520, 10596.948, 22.789, 52506.747 17/04/09,10:54:04,15,11,2, 11.9,1,1, 1.520, 10596.978, 22.819, 52506.765 17/04/09,10:54:04,16,11,2, 11.9,1,1, 1.520, 10596.947, 22.824, 52506.754 17/04/09,10:54:04,17,11,2, 11.9,1,1, 1.520, 10596.958, 22.794, 52506.808 17/04/09,10:54:04,18,11,2, 11.9,1,1, 1.520, 10596.949, 22.803, 52506.756 17/04/09,10:54:04,19,11,2, 11.9,1,1, 1.520, 10596.946, 22.832, 52506.786 17/04/09,10:54:05,00,11,2, 11.9,1,1, 1.517, 10596.938, 22.832, 52506.786 17/04/09,10:54:05,01,11,2, 11.9,1,1, 1.517, 10596.970, 22.832, 52506.748 17/04/09,10:54:05,02,11,2, 11.9,1,1, 1.517, 10596.939, 22.821, 52506.734 17/04/09,10:54:05,03,11,2, 11.9,1,1, 1.517, 10596.955, 22.834, 52506.732 17/04/09,10:54:05,04,11,2, 11.9,1,1, 1.517, 10596.945, 22.858, 52506.786 17/04/09,10:54:05,05,11,2, 11.9,1,1, 1.517, 10596.954, 22.839, 52506.745 17/04/09,10:54:05,06,11,2, 11.9,1,1, 1.517, 10596.940, 22.855, 52506.773 17/04/09,10:54:05,07,11,2, 11.9,1,1, 1.517, 10596.976, 22.850, 52506.707 17/04/09,10:54:05,08,11,2, 11.9,1,1, 1.517, 10596.957, 22.854, 52506.786 17/04/09,10:54:05,09,11,2, 11.9,1,1, 1.517, 10596.930, 22.853, 52506.727 17/04/09,10:54:05,10,11,2, 11.9,1,1, 1.517, 10596.933, 22.865, 52506.717 17/04/09,10:54:05,11,11,2, 11.9,1,1, 1.517, 10596.925, 22.878, 52506.799 17/04/09,10:54:05,12,11,2, 11.9,1,1, 1.517, 10596.917, 22.881, 52506.756 17/04/09,10:54:05,13,11,2, 11.9,1,1, 1.517, 10596.919, 22.896, 52506.777 17/04/09,10:54:05,14,11,2, 11.9,1,1, 1.517, 10596.915, 22.901, 52506.820 17/04/09,10:54:05,15,11,2, 11.9,1,1, 1.517, 10596.902, 22.896, 52506.764 17/04/09,10:54:05,16,11,2, 11.9,1,1, 1.517, 10596.896, 22.898, 52506.778 17/04/09,10:54:05,17,11,2, 11.9,1,1, 1.517, 10596.909, 22.905, 52506.746 17/04/09,10:54:05,18,11,2, 11.9,1,1, 1.517, 10596.900, 22.899, 52506.776 17/04/09,10:54:05,19,11,2, 11.9,1,1, 1.517, 10596.906, 22.900, 52506.831 17/04/09,10:54:06,00,11,2, 11.9,1,1, 1.520, 10596.905, 22.900, 52506.831 17/04/09,10:54:06,01,11,2, 11.9,1,1, 1.520, 10596.903, 22.908, 52506.773 17/04/09,10:54:06,02,11,2, 11.9,1,1, 1.520, 10596.913, 22.887, 52506.810 17/04/09,10:54:06,03,11,2, 11.9,1,1, 1.520, 10596.900, 22.914, 52506.884 17/04/09,10:54:06,04,11,2, 11.9,1,1, 1.520, 10596.917, 22.928, 52506.816 17/04/09,10:54:06,05,11,2, 11.9,1,1, 1.520, 10596.850, 22.925, 52506.832 17/04/09,10:54:06,06,11,2, 11.9,1,1, 1.520, 10596.880, 22.950, 52506.825 17/04/09,10:54:06,07,11,2, 11.9,1,1, 1.520, 10596.865, 22.952, 52506.732 17/04/09,10:54:06,08,11,2, 11.9,1,1, 1.520, 10596.874, 22.944, 52506.843 17/04/09,10:54:06,09,11,2, 11.9,1,1, 1.520, 10596.872, 22.925, 52506.704 17/04/09,10:54:06,10,11,2, 11.9,1,1, 1.520, 10596.867, 22.944, 52506.784 17/04/09,10:54:06,11,11,2, 11.9,1,1, 1.520, 10596.844, 22.945, 52506.756 17/04/09,10:54:06,12,11,2, 11.9,1,1, 1.520, 10596.846, 22.960, 52506.799 17/04/09,10:54:06,13,11,2, 11.9,1,1, 1.520, 10596.821, 22.948, 52506.765 17/04/09,10:54:06,14,11,2, 11.9,1,1, 1.520, 10596.822, 22.941, 52506.807 17/04/09,10:54:06,15,11,2, 11.9,1,1, 1.520, 10596.853, 22.946, 52506.852 17/04/09,10:54:06,16,11,2, 11.9,1,1, 1.520, 10596.841, 22.951, 52506.764 17/04/09,10:54:06,17,11,2, 11.9,1,1, 1.520, 10596.837, 22.962, 52506.779 17/04/09,10:54:06,18,11,2, 11.9,1,1, 1.520, 10596.820, 22.971, 52506.784 17/04/09,10:54:06,19,11,2, 11.9,1,1, 1.520, 10596.829, 22.969, 52506.784 17/04/09,10:54:07,00,11,2, 11.9,1,1, 1.519, 10596.821, 22.969, 52506.784 17/04/09,10:54:07,01,11,2, 11.9,1,1, 1.519, 10596.805, 22.980, 52506.802 17/04/09,10:54:07,02,11,2, 11.9,1,1, 1.519, 10596.817, 22.983, 52506.826 17/04/09,10:54:07,03,11,2, 11.9,1,1, 1.519, 10596.801, 23.009, 52506.733 17/04/09,10:54:07,04,11,2, 11.9,1,1, 1.519, 10596.815, 22.989, 52506.802 17/04/09,10:54:07,05,11,2, 11.9,1,1, 1.519, 10596.807, 22.981, 52506.761 17/04/09,10:54:07,06,11,2, 11.9,1,1, 1.519, 10596.788, 22.998, 52506.797 17/04/09,10:54:07,07,11,2, 11.9,1,1, 1.519, 10596.784, 22.981, 52506.792 17/04/09,10:54:07,08,11,2, 11.9,1,1, 1.519, 10596.796, 22.999, 52506.821 17/04/09,10:54:07,09,11,2, 11.9,1,1, 1.519, 10596.797, 22.992, 52506.765 17/04/09,10:54:07,10,11,2, 11.9,1,1, 1.519, 10596.797, 23.002, 52506.780 17/04/09,10:54:07,11,11,2, 11.9,1,1, 1.519, 10596.801, 22.994, 52506.846 17/04/09,10:54:07,12,11,2, 11.9,1,1, 1.519, 10596.788, 22.982, 52506.774 17/04/09,10:54:07,13,11,2, 11.9,1,1, 1.519, 10596.779, 23.013, 52506.764 17/04/09,10:54:07,14,11,2, 11.9,1,1, 1.519, 10596.802, 23.008, 52506.739 17/04/09,10:54:07,15,11,2, 11.9,1,1, 1.519, 10596.774, 23.019, 52506.754 17/04/09,10:54:07,16,11,2, 11.9,1,1, 1.519, 10596.785, 23.027, 52506.749 17/04/09,10:54:07,17,11,2, 11.9,1,1, 1.519, 10596.787, 23.024, 52506.815 17/04/09,10:54:07,18,11,2, 11.9,1,1, 1.519, 10596.787, 23.031, 52506.839 17/04/09,10:54:07,19,11,2, 11.9,1,1, 1.519, 10596.765, 23.028, 52506.808 17/04/09,10:54:08,00,10,2, 11.9,1,1, 1.520, 10596.763, 23.028, 52506.808 17/04/09,10:54:08,01,10,2, 11.9,1,1, 1.520, 10596.755, 23.024, 52506.807 17/04/09,10:54:08,02,10,2, 11.9,1,1, 1.520, 10596.754, 23.056, 52506.803 17/04/09,10:54:08,03,10,2, 11.9,1,1, 1.520, 10596.757, 23.056, 52506.770 17/04/09,10:54:08,04,10,2, 11.9,1,1, 1.520, 10596.759, 23.032, 52506.750 17/04/09,10:54:08,05,10,2, 11.9,1,1, 1.520, 10596.759, 23.039, 52506.743 17/04/09,10:54:08,06,10,2, 11.9,1,1, 1.520, 10596.775, 23.048, 52506.820 17/04/09,10:54:08,07,10,2, 11.9,1,1, 1.520, 10596.781, 23.064, 52506.822 17/04/09,10:54:08,08,10,2, 11.9,1,1, 1.520, 10596.758, 23.053, 52506.797 17/04/09,10:54:08,09,10,2, 11.9,1,1, 1.520, 10596.769, 23.085, 52506.779 17/04/09,10:54:08,10,10,2, 11.9,1,1, 1.520, 10596.733, 23.074, 52506.855 17/04/09,10:54:08,11,10,2, 11.9,1,1, 1.520, 10596.742, 23.077, 52506.775 17/04/09,10:54:08,12,10,2, 11.9,1,1, 1.520, 10596.746, 23.096, 52506.853 17/04/09,10:54:08,13,10,2, 11.9,1,1, 1.520, 10596.748, 23.079, 52506.767 17/04/09,10:54:08,14,10,2, 11.9,1,1, 1.520, 10596.727, 23.114, 52506.828 17/04/09,10:54:08,15,10,2, 11.9,1,1, 1.520, 10596.749, 23.102, 52506.855 17/04/09,10:54:08,16,10,2, 11.9,1,1, 1.520, 10596.763, 23.110, 52506.809 17/04/09,10:54:08,17,10,2, 11.9,1,1, 1.520, 10596.714, 23.111, 52506.726 17/04/09,10:54:08,18,10,2, 11.9,1,1, 1.520, 10596.742, 23.097, 52506.774 17/04/09,10:54:08,19,10,2, 11.9,1,1, 1.520, 10596.747, 23.107, 52506.846 17/04/09,10:54:09,00,10,2, 11.9,1,1, 1.519, 10596.746, 23.107, 52506.846 17/04/09,10:54:09,01,10,2, 11.9,1,1, 1.519, 10596.712, 23.096, 52506.796 17/04/09,10:54:09,02,10,2, 11.9,1,1, 1.519, 10596.762, 23.108, 52506.802 17/04/09,10:54:09,03,10,2, 11.9,1,1, 1.519, 10596.730, 23.125, 52506.847 17/04/09,10:54:09,04,10,2, 11.9,1,1, 1.519, 10596.740, 23.106, 52506.758 17/04/09,10:54:09,05,10,2, 11.9,1,1, 1.519, 10596.733, 23.134, 52506.806 17/04/09,10:54:09,06,10,2, 11.9,1,1, 1.519, 10596.713, 23.131, 52506.770 17/04/09,10:54:09,07,10,2, 11.9,1,1, 1.519, 10596.720, 23.148, 52506.810 17/04/09,10:54:09,08,10,2, 11.9,1,1, 1.519, 10596.741, 23.165, 52506.852 17/04/09,10:54:09,09,10,2, 11.9,1,1, 1.519, 10596.722, 23.169, 52506.856 17/04/09,10:54:09,10,10,2, 11.9,1,1, 1.519, 10596.710, 23.196, 52506.878 17/04/09,10:54:09,11,10,2, 11.9,1,1, 1.519, 10596.733, 23.174, 52506.722 17/04/09,10:54:09,12,10,2, 11.9,1,1, 1.519, 10596.735, 23.170, 52506.769 17/04/09,10:54:09,13,10,2, 11.9,1,1, 1.519, 10596.713, 23.198, 52506.804 17/04/09,10:54:09,14,10,2, 11.9,1,1, 1.519, 10596.746, 23.199, 52506.780 17/04/09,10:54:09,15,10,2, 11.9,1,1, 1.519, 10596.724, 23.204, 52506.837 17/04/09,10:54:09,16,10,2, 11.9,1,1, 1.519, 10596.738, 23.187, 52506.773 17/04/09,10:54:09,17,10,2, 11.9,1,1, 1.519, 10596.718, 23.216, 52506.806 17/04/09,10:54:09,18,10,2, 11.9,1,1, 1.519, 10596.717, 23.219, 52506.794 17/04/09,10:54:09,19,10,2, 11.9,1,1, 1.519, 10596.716, 23.214, 52506.809 17/04/09,10:54:10,00,10,2, 11.9,1,1, 1.523, 10596.713, 23.214, 52506.809 17/04/09,10:54:10,01,10,2, 11.9,1,1, 1.523, 10596.720, 23.230, 52506.833 17/04/09,10:54:10,02,10,2, 11.9,1,1, 1.523, 10596.740, 23.226, 52506.853 17/04/09,10:54:10,03,10,2, 11.9,1,1, 1.523, 10596.721, 23.236, 52506.737 17/04/09,10:54:10,04,10,2, 11.9,1,1, 1.523, 10596.711, 23.256, 52506.829 17/04/09,10:54:10,05,10,2, 11.9,1,1, 1.523, 10596.732, 23.244, 52506.764 17/04/09,10:54:10,06,10,2, 11.9,1,1, 1.523, 10596.702, 23.249, 52506.699 17/04/09,10:54:10,07,10,2, 11.9,1,1, 1.523, 10596.708, 23.270, 52506.825 17/04/09,10:54:10,08,10,2, 11.9,1,1, 1.523, 10596.726, 23.267, 52506.745 17/04/09,10:54:10,09,10,2, 11.9,1,1, 1.523, 10596.694, 23.267, 52506.802 17/04/09,10:54:10,10,10,2, 11.9,1,1, 1.523, 10596.709, 23.280, 52506.790 17/04/09,10:54:10,11,10,2, 11.9,1,1, 1.523, 10596.679, 23.285, 52506.790 17/04/09,10:54:10,12,10,2, 11.9,1,1, 1.523, 10596.695, 23.297, 52506.775 17/04/09,10:54:10,13,10,2, 11.9,1,1, 1.523, 10596.700, 23.300, 52506.850 17/04/09,10:54:10,14,10,2, 11.9,1,1, 1.523, 10596.724, 23.325, 52506.808 17/04/09,10:54:10,15,10,2, 11.9,1,1, 1.523, 10596.679, 23.328, 52506.837 17/04/09,10:54:10,16,10,2, 11.9,1,1, 1.523, 10596.699, 23.331, 52506.857 17/04/09,10:54:10,17,10,2, 11.9,1,1, 1.523, 10596.728, 23.334, 52506.791 17/04/09,10:54:10,18,10,2, 11.9,1,1, 1.523, 10596.699, 23.336, 52506.784 17/04/09,10:54:10,19,10,2, 11.9,1,1, 1.523, 10596.702, 23.332, 52506.815 17/04/09,10:54:11,00,10,2, 11.8,1,1, 1.521, 10596.696, 23.332, 52506.815 17/04/09,10:54:11,01,10,2, 11.8,1,1, 1.521, 10596.721, 23.361, 52506.798 17/04/09,10:54:11,02,10,2, 11.8,1,1, 1.521, 10596.710, 23.359, 52506.796 17/04/09,10:54:11,03,10,2, 11.8,1,1, 1.521, 10596.710, 23.364, 52506.785 17/04/09,10:54:11,04,10,2, 11.8,1,1, 1.521, 10596.688, 23.350, 52506.876 17/04/09,10:54:11,05,10,2, 11.8,1,1, 1.521, 10596.709, 23.393, 52506.805 17/04/09,10:54:11,06,10,2, 11.8,1,1, 1.521, 10596.710, 23.384, 52506.824 17/04/09,10:54:11,07,10,2, 11.8,1,1, 1.521, 10596.712, 23.395, 52506.867 17/04/09,10:54:11,08,10,2, 11.8,1,1, 1.521, 10596.715, 23.399, 52506.778 17/04/09,10:54:11,09,10,2, 11.8,1,1, 1.521, 10596.680, 23.406, 52506.841 17/04/09,10:54:11,10,10,2, 11.8,1,1, 1.521, 10596.718, 23.403, 52506.836 17/04/09,10:54:11,11,10,2, 11.8,1,1, 1.521, 10596.695, 23.415, 52506.888 17/04/09,10:54:11,12,10,2, 11.8,1,1, 1.521, 10596.714, 23.443, 52506.796 17/04/09,10:54:11,13,10,2, 11.8,1,1, 1.521, 10596.726, 23.440, 52506.856 17/04/09,10:54:11,14,10,2, 11.8,1,1, 1.521, 10596.708, 23.462, 52506.823 17/04/09,10:54:11,15,10,2, 11.8,1,1, 1.521, 10596.683, 23.453, 52506.820 17/04/09,10:54:11,16,10,2, 11.8,1,1, 1.521, 10596.728, 23.460, 52506.850 17/04/09,10:54:11,17,10,2, 11.8,1,1, 1.521, 10596.711, 23.468, 52506.817 17/04/09,10:54:11,18,10,2, 11.8,1,1, 1.521, 10596.704, 23.446, 52506.918 17/04/09,10:54:11,19,10,2, 11.8,1,1, 1.521, 10596.704, 23.470, 52506.832 17/04/09,10:54:12,00,10,2, 11.9,1,1, 1.516, 10596.696, 23.470, 52506.832 17/04/09,10:54:12,01,10,2, 11.9,1,1, 1.516, 10596.702, 23.494, 52506.865 17/04/09,10:54:12,02,10,2, 11.9,1,1, 1.516, 10596.689, 23.519, 52506.851 17/04/09,10:54:12,03,10,2, 11.9,1,1, 1.516, 10596.729, 23.502, 52506.816 17/04/09,10:54:12,04,10,2, 11.9,1,1, 1.516, 10596.727, 23.532, 52506.922 17/04/09,10:54:12,05,10,2, 11.9,1,1, 1.516, 10596.727, 23.531, 52506.888 17/04/09,10:54:12,06,10,2, 11.9,1,1, 1.516, 10596.708, 23.547, 52506.857 17/04/09,10:54:12,07,10,2, 11.9,1,1, 1.516, 10596.721, 23.520, 52506.843 17/04/09,10:54:12,08,10,2, 11.9,1,1, 1.516, 10596.701, 23.546, 52506.917 17/04/09,10:54:12,09,10,2, 11.9,1,1, 1.516, 10596.725, 23.541, 52506.867 17/04/09,10:54:12,10,10,2, 11.9,1,1, 1.516, 10596.713, 23.558, 52506.889 17/04/09,10:54:12,11,10,2, 11.9,1,1, 1.516, 10596.713, 23.573, 52506.890 17/04/09,10:54:12,12,10,2, 11.9,1,1, 1.516, 10596.730, 23.569, 52506.893 17/04/09,10:54:12,13,10,2, 11.9,1,1, 1.516, 10596.689, 23.591, 52506.861 17/04/09,10:54:12,14,10,2, 11.9,1,1, 1.516, 10596.699, 23.598, 52506.914 17/04/09,10:54:12,15,10,2, 11.9,1,1, 1.516, 10596.702, 23.594, 52506.833 17/04/09,10:54:12,16,10,2, 11.9,1,1, 1.516, 10596.713, 23.603, 52506.885 17/04/09,10:54:12,17,10,2, 11.9,1,1, 1.516, 10596.722, 23.630, 52506.850 17/04/09,10:54:12,18,10,2, 11.9,1,1, 1.516, 10596.729, 23.612, 52506.925 17/04/09,10:54:12,19,10,2, 11.9,1,1, 1.516, 10596.704, 23.628, 52506.830 17/04/09,10:54:13,00,10,2, 11.9,1,1, 1.522, 10596.696, 23.628, 52506.830 17/04/09,10:54:13,01,10,2, 11.9,1,1, 1.522, 10596.729, 23.636, 52506.867 17/04/09,10:54:13,02,10,2, 11.9,1,1, 1.522, 10596.725, 23.648, 52506.922 17/04/09,10:54:13,03,10,2, 11.9,1,1, 1.522, 10596.735, 23.651, 52506.978 17/04/09,10:54:13,04,10,2, 11.9,1,1, 1.522, 10596.711, 23.669, 52506.865 17/04/09,10:54:13,05,10,2, 11.9,1,1, 1.522, 10596.698, 23.681, 52506.961 17/04/09,10:54:13,06,10,2, 11.9,1,1, 1.522, 10596.721, 23.665, 52506.819 17/04/09,10:54:13,07,10,2, 11.9,1,1, 1.522, 10596.721, 23.674, 52506.933 17/04/09,10:54:13,08,10,2, 11.9,1,1, 1.522, 10596.726, 23.684, 52506.937 17/04/09,10:54:13,09,10,2, 11.9,1,1, 1.522, 10596.706, 23.708, 52506.896 17/04/09,10:54:13,10,10,2, 11.9,1,1, 1.522, 10596.748, 23.677, 52506.870 17/04/09,10:54:13,11,10,2, 11.9,1,1, 1.522, 10596.762, 23.697, 52506.948 17/04/09,10:54:13,12,10,2, 11.9,1,1, 1.522, 10596.732, 23.684, 52506.882 17/04/09,10:54:13,13,10,2, 11.9,1,1, 1.522, 10596.778, 23.725, 52507.018 17/04/09,10:54:13,14,10,2, 11.9,1,1, 1.522, 10596.756, 23.732, 52506.814 17/04/09,10:54:13,15,10,2, 11.9,1,1, 1.522, 10596.709, 23.708, 52506.817 17/04/09,10:54:13,16,10,2, 11.9,1,1, 1.522, 10596.726, 23.727, 52506.925 17/04/09,10:54:13,17,10,2, 11.9,1,1, 1.522, 10596.753, 23.730, 52506.903 17/04/09,10:54:13,18,10,2, 11.9,1,1, 1.522, 10596.737, 23.710, 52506.895 17/04/09,10:54:13,19,10,2, 11.9,1,1, 1.522, 10596.758, 23.731, 52506.871 17/04/09,10:54:14,00,10,2, 12.0,1,1, 1.519, 10596.755, 23.731, 52506.871 17/04/09,10:54:14,01,10,2, 12.0,1,1, 1.519, 10596.753, 23.741, 52506.865 17/04/09,10:54:14,02,10,2, 12.0,1,1, 1.519, 10596.738, 23.770, 52506.884 17/04/09,10:54:14,03,10,2, 12.0,1,1, 1.519, 10596.755, 23.784, 52506.964 17/04/09,10:54:14,04,10,2, 12.0,1,1, 1.519, 10596.768, 23.793, 52506.905 17/04/09,10:54:14,05,10,2, 12.0,1,1, 1.519, 10596.773, 23.808, 52506.924 17/04/09,10:54:14,06,10,2, 12.0,1,1, 1.519, 10596.764, 23.782, 52506.937 17/04/09,10:54:14,07,10,2, 12.0,1,1, 1.519, 10596.790, 23.784, 52506.854 17/04/09,10:54:14,08,10,2, 12.0,1,1, 1.519, 10596.752, 23.820, 52506.904 17/04/09,10:54:14,09,10,2, 12.0,1,1, 1.519, 10596.749, 23.835, 52506.928 17/04/09,10:54:14,10,10,2, 12.0,1,1, 1.519, 10596.753, 23.840, 52506.911 17/04/09,10:54:14,11,10,2, 12.0,1,1, 1.519, 10596.743, 23.826, 52506.905 17/04/09,10:54:14,12,10,2, 12.0,1,1, 1.519, 10596.754, 23.836, 52506.872 17/04/09,10:54:14,13,10,2, 12.0,1,1, 1.519, 10596.758, 23.871, 52506.946 17/04/09,10:54:14,14,10,2, 12.0,1,1, 1.519, 10596.753, 23.854, 52506.939 17/04/09,10:54:14,15,10,2, 12.0,1,1, 1.519, 10596.749, 23.857, 52506.928 17/04/09,10:54:14,16,10,2, 12.0,1,1, 1.519, 10596.728, 23.860, 52506.919 17/04/09,10:54:14,17,10,2, 12.0,1,1, 1.519, 10596.740, 23.842, 52506.869 17/04/09,10:54:14,18,10,2, 12.0,1,1, 1.519, 10596.749, 23.870, 52506.935 17/04/09,10:54:14,19,10,2, 12.0,1,1, 1.519, 10596.764, 23.879, 52506.850 17/04/09,10:54:15,00,10,2, 12.0,1,1, 1.519, 10596.763, 23.879, 52506.850 17/04/09,10:54:15,01,10,2, 12.0,1,1, 1.519, 10596.751, 23.874, 52506.911 17/04/09,10:54:15,02,10,2, 12.0,1,1, 1.519, 10596.749, 23.913, 52506.959 17/04/09,10:54:15,03,10,2, 12.0,1,1, 1.519, 10596.745, 23.909, 52506.966 17/04/09,10:54:15,04,10,2, 12.0,1,1, 1.519, 10596.779, 23.913, 52506.943 17/04/09,10:54:15,05,10,2, 12.0,1,1, 1.519, 10596.742, 23.896, 52506.989 17/04/09,10:54:15,06,10,2, 12.0,1,1, 1.519, 10596.747, 23.931, 52506.913 17/04/09,10:54:15,07,10,2, 12.0,1,1, 1.519, 10596.745, 23.911, 52506.954 17/04/09,10:54:15,08,10,2, 12.0,1,1, 1.519, 10596.741, 23.921, 52506.865 17/04/09,10:54:15,09,10,2, 12.0,1,1, 1.519, 10596.745, 23.912, 52506.930 17/04/09,10:54:15,10,10,2, 12.0,1,1, 1.519, 10596.749, 23.951, 52506.947 17/04/09,10:54:15,11,10,2, 12.0,1,1, 1.519, 10596.728, 23.945, 52507.045 17/04/09,10:54:15,12,10,2, 12.0,1,1, 1.519, 10596.711, 23.946, 52506.941 17/04/09,10:54:15,13,10,2, 12.0,1,1, 1.519, 10596.724, 23.950, 52506.914 17/04/09,10:54:15,14,10,2, 12.0,1,1, 1.519, 10596.724, 23.950, 52506.934 17/04/09,10:54:15,15,10,2, 12.0,1,1, 1.519, 10596.722, 23.946, 52506.915 17/04/09,10:54:15,16,10,2, 12.0,1,1, 1.519, 10596.739, 23.978, 52506.957 17/04/09,10:54:15,17,10,2, 12.0,1,1, 1.519, 10596.761, 23.967, 52506.924 17/04/09,10:54:15,18,10,2, 12.0,1,1, 1.519, 10596.739, 23.974, 52506.928 17/04/09,10:54:15,19,10,2, 12.0,1,1, 1.519, 10596.757, 23.990, 52506.970 17/04/09,10:54:16,00,10,2, 11.9,1,1, 1.518, 10596.755, 23.990, 52506.970 17/04/09,10:54:16,01,10,2, 11.9,1,1, 1.518, 10596.734, 24.000, 52506.971 17/04/09,10:54:16,02,10,2, 11.9,1,1, 1.518, 10596.771, 24.014, 52506.936 17/04/09,10:54:16,03,10,2, 11.9,1,1, 1.518, 10596.732, 24.015, 52506.925 17/04/09,10:54:16,04,10,2, 11.9,1,1, 1.518, 10596.723, 23.994, 52506.962 17/04/09,10:54:16,05,10,2, 11.9,1,1, 1.518, 10596.750, 24.028, 52507.000 17/04/09,10:54:16,06,10,2, 11.9,1,1, 1.518, 10596.729, 24.029, 52506.925 17/04/09,10:54:16,07,10,2, 11.9,1,1, 1.518, 10596.744, 24.024, 52506.981 17/04/09,10:54:16,08,10,2, 11.9,1,1, 1.518, 10596.758, 24.038, 52507.006 17/04/09,10:54:16,09,10,2, 11.9,1,1, 1.518, 10596.718, 24.043, 52506.972 17/04/09,10:54:16,10,10,2, 11.9,1,1, 1.518, 10596.750, 24.055, 52506.975 17/04/09,10:54:16,11,10,2, 11.9,1,1, 1.518, 10596.724, 24.044, 52507.023 17/04/09,10:54:16,12,10,2, 11.9,1,1, 1.518, 10596.746, 24.056, 52506.978 17/04/09,10:54:16,13,10,2, 11.9,1,1, 1.518, 10596.724, 24.045, 52507.000 17/04/09,10:54:16,14,10,2, 11.9,1,1, 1.518, 10596.726, 24.077, 52506.983 17/04/09,10:54:16,15,10,2, 11.9,1,1, 1.518, 10596.798, 24.066, 52506.946 17/04/09,10:54:16,16,10,2, 11.9,1,1, 1.518, 10596.772, 24.056, 52506.919 17/04/09,10:54:16,17,10,2, 11.9,1,1, 1.518, 10596.767, 24.049, 52506.909 17/04/09,10:54:16,18,10,2, 11.9,1,1, 1.518, 10596.736, 24.044, 52506.915 17/04/09,10:54:16,19,10,2, 11.9,1,1, 1.518, 10596.758, 24.043, 52507.003 17/04/09,10:54:17,00,10,2, 11.9,1,1, 1.517, 10596.755, 24.043, 52507.003 17/04/09,10:54:17,01,10,2, 11.9,1,1, 1.517, 10596.734, 24.060, 52506.912 17/04/09,10:54:17,02,10,2, 11.9,1,1, 1.517, 10596.718, 24.057, 52506.953 17/04/09,10:54:17,03,10,2, 11.9,1,1, 1.517, 10596.716, 24.069, 52506.981 17/04/09,10:54:17,04,10,2, 11.9,1,1, 1.517, 10596.726, 24.051, 52506.937 17/04/09,10:54:17,05,10,2, 11.9,1,1, 1.517, 10596.737, 24.105, 52507.053 17/04/09,10:54:17,06,10,2, 11.9,1,1, 1.517, 10596.712, 24.096, 52506.928 17/04/09,10:54:17,07,10,2, 11.9,1,1, 1.517, 10596.726, 24.088, 52507.007 17/04/09,10:54:17,08,10,2, 11.9,1,1, 1.517, 10596.727, 24.089, 52507.030 17/04/09,10:54:17,09,10,2, 11.9,1,1, 1.517, 10596.712, 24.081, 52506.976 17/04/09,10:54:17,10,10,2, 11.9,1,1, 1.517, 10596.698, 24.101, 52507.042 17/04/09,10:54:17,11,10,2, 11.9,1,1, 1.517, 10596.735, 24.099, 52506.975 17/04/09,10:54:17,12,10,2, 11.9,1,1, 1.517, 10596.709, 24.116, 52507.006 17/04/09,10:54:17,13,10,2, 11.9,1,1, 1.517, 10596.742, 24.097, 52506.806 17/04/09,10:54:17,14,10,2, 11.9,1,1, 1.517, 10596.736, 24.115, 52507.019 17/04/09,10:54:17,15,10,2, 11.9,1,1, 1.517, 10596.717, 24.115, 52506.979 17/04/09,10:54:17,16,10,2, 11.9,1,1, 1.517, 10596.714, 24.104, 52506.984 17/04/09,10:54:17,17,10,2, 11.9,1,1, 1.517, 10596.726, 24.114, 52506.950 17/04/09,10:54:17,18,10,2, 11.9,1,1, 1.517, 10596.710, 24.134, 52507.009 17/04/09,10:54:17,19,10,2, 11.9,1,1, 1.517, 10596.689, 24.119, 52506.999 17/04/09,10:54:18,00,11,2, 11.9,1,1, 1.521, 10596.688, 24.119, 52506.999 17/04/09,10:54:18,01,11,2, 11.9,1,1, 1.521, 10596.692, 24.129, 52506.943 17/04/09,10:54:18,02,11,2, 11.9,1,1, 1.521, 10596.665, 24.143, 52506.923 17/04/09,10:54:18,03,11,2, 11.9,1,1, 1.521, 10596.683, 24.160, 52507.041 17/04/09,10:54:18,04,11,2, 11.9,1,1, 1.521, 10596.661, 24.150, 52506.953 17/04/09,10:54:18,05,11,2, 11.9,1,1, 1.521, 10596.679, 24.147, 52507.053 17/04/09,10:54:18,06,11,2, 11.9,1,1, 1.521, 10596.703, 24.163, 52506.996 17/04/09,10:54:18,07,11,2, 11.9,1,1, 1.521, 10596.666, 24.174, 52506.950 17/04/09,10:54:18,08,11,2, 11.9,1,1, 1.521, 10596.643, 24.171, 52506.944 17/04/09,10:54:18,09,11,2, 11.9,1,1, 1.521, 10596.703, 24.158, 52506.997 17/04/09,10:54:18,10,11,2, 11.9,1,1, 1.521, 10596.693, 24.203, 52506.983 17/04/09,10:54:18,11,11,2, 11.9,1,1, 1.521, 10596.683, 24.180, 52506.934 17/04/09,10:54:18,12,11,2, 11.9,1,1, 1.521, 10596.670, 24.192, 52506.926 17/04/09,10:54:18,13,11,2, 11.9,1,1, 1.521, 10596.656, 24.190, 52506.990 17/04/09,10:54:18,14,11,2, 11.9,1,1, 1.521, 10596.652, 24.199, 52506.980 17/04/09,10:54:18,15,11,2, 11.9,1,1, 1.521, 10596.635, 24.208, 52507.047 17/04/09,10:54:18,16,11,2, 11.9,1,1, 1.521, 10596.624, 24.207, 52507.006 17/04/09,10:54:18,17,11,2, 11.9,1,1, 1.521, 10596.634, 24.206, 52506.966 17/04/09,10:54:18,18,11,2, 11.9,1,1, 1.521, 10596.646, 24.214, 52506.982 17/04/09,10:54:18,19,11,2, 11.9,1,1, 1.521, 10596.607, 24.216, 52506.982 17/04/09,10:54:19,00,11,2, 11.9,1,1, 1.525, 10596.604, 24.216, 52506.982 17/04/09,10:54:19,01,11,2, 11.9,1,1, 1.525, 10596.649, 24.207, 52507.051 17/04/09,10:54:19,02,11,2, 11.9,1,1, 1.525, 10596.611, 24.236, 52506.953 17/04/09,10:54:19,03,11,2, 11.9,1,1, 1.525, 10596.618, 24.203, 52507.022 17/04/09,10:54:19,04,11,2, 11.9,1,1, 1.525, 10596.644, 24.221, 52506.980 17/04/09,10:54:19,05,11,2, 11.9,1,1, 1.525, 10596.606, 24.213, 52506.937 17/04/09,10:54:19,06,11,2, 11.9,1,1, 1.525, 10596.601, 24.234, 52507.014 17/04/09,10:54:19,07,11,2, 11.9,1,1, 1.525, 10596.609, 24.208, 52506.878 17/04/09,10:54:19,08,11,2, 11.9,1,1, 1.525, 10596.598, 24.248, 52506.961 17/04/09,10:54:19,09,11,2, 11.9,1,1, 1.525, 10596.597, 24.241, 52506.884 17/04/09,10:54:19,10,11,2, 11.9,1,1, 1.525, 10596.563, 24.245, 52506.963 17/04/09,10:54:19,11,11,2, 11.9,1,1, 1.525, 10596.576, 24.233, 52506.986 17/04/09,10:54:19,12,11,2, 11.9,1,1, 1.525, 10596.575, 24.245, 52506.961 17/04/09,10:54:19,13,11,2, 11.9,1,1, 1.525, 10596.559, 24.260, 52506.998 17/04/09,10:54:19,14,11,2, 11.9,1,1, 1.525, 10596.554, 24.222, 52506.976 17/04/09,10:54:19,15,11,2, 11.9,1,1, 1.525, 10596.546, 24.254, 52506.933 17/04/09,10:54:19,16,11,2, 11.9,1,1, 1.525, 10596.560, 24.236, 52507.023 17/04/09,10:54:19,17,11,2, 11.9,1,1, 1.525, 10596.562, 24.251, 52507.022 17/04/09,10:54:19,18,11,2, 11.9,1,1, 1.525, 10596.528, 24.236, 52506.967 17/04/09,10:54:19,19,11,2, 11.9,1,1, 1.525, 10596.542, 24.232, 52506.983 17/04/09,10:54:20,00,11,2, 11.8,1,1, 1.524, 10596.538, 24.232, 52506.983 17/04/09,10:54:20,01,11,2, 11.8,1,1, 1.524, 10596.521, 24.258, 52506.908 17/04/09,10:54:20,02,11,2, 11.8,1,1, 1.524, 10596.506, 24.262, 52507.011 17/04/09,10:54:20,03,11,2, 11.8,1,1, 1.524, 10596.507, 24.258, 52507.002 17/04/09,10:54:20,04,11,2, 11.8,1,1, 1.524, 10596.499, 24.255, 52506.938 17/04/09,10:54:20,05,11,2, 11.8,1,1, 1.524, 10596.517, 24.268, 52507.050 17/04/09,10:54:20,06,11,2, 11.8,1,1, 1.524, 10596.519, 24.266, 52506.949 17/04/09,10:54:20,07,11,2, 11.8,1,1, 1.524, 10596.493, 24.280, 52507.013 17/04/09,10:54:20,08,11,2, 11.8,1,1, 1.524, 10596.506, 24.243, 52506.933 17/04/09,10:54:20,09,11,2, 11.8,1,1, 1.524, 10596.503, 24.279, 52507.033 17/04/09,10:54:20,10,11,2, 11.8,1,1, 1.524, 10596.482, 24.254, 52506.933 17/04/09,10:54:20,11,11,2, 11.8,1,1, 1.524, 10596.505, 24.275, 52506.954 17/04/09,10:54:20,12,11,2, 11.8,1,1, 1.524, 10596.468, 24.290, 52506.941 17/04/09,10:54:20,13,11,2, 11.8,1,1, 1.524, 10596.467, 24.277, 52506.959 17/04/09,10:54:20,14,11,2, 11.8,1,1, 1.524, 10596.458, 24.279, 52507.003 17/04/09,10:54:20,15,11,2, 11.8,1,1, 1.524, 10596.467, 24.294, 52506.976 17/04/09,10:54:20,16,11,2, 11.8,1,1, 1.524, 10596.420, 24.299, 52506.981 17/04/09,10:54:20,17,11,2, 11.8,1,1, 1.524, 10596.421, 24.286, 52506.969 17/04/09,10:54:20,18,11,2, 11.8,1,1, 1.524, 10596.436, 24.283, 52506.945 17/04/09,10:54:20,19,11,2, 11.8,1,1, 1.524, 10596.434, 24.246, 52506.971 17/04/09,10:54:21,00,10,2, 11.9,1,1, 1.518, 10596.429, 24.246, 52506.971 17/04/09,10:54:21,01,10,2, 11.9,1,1, 1.518, 10596.427, 24.266, 52507.009 17/04/09,10:54:21,02,10,2, 11.9,1,1, 1.518, 10596.412, 24.273, 52506.960 17/04/09,10:54:21,03,10,2, 11.9,1,1, 1.518, 10596.412, 24.267, 52506.992 17/04/09,10:54:21,04,10,2, 11.9,1,1, 1.518, 10596.424, 24.246, 52506.975 17/04/09,10:54:21,05,10,2, 11.9,1,1, 1.518, 10596.408, 24.233, 52507.031 17/04/09,10:54:21,06,10,2, 11.9,1,1, 1.518, 10596.380, 24.254, 52506.959 17/04/09,10:54:21,07,10,2, 11.9,1,1, 1.518, 10596.378, 24.238, 52506.944 17/04/09,10:54:21,08,10,2, 11.9,1,1, 1.518, 10596.404, 24.249, 52506.923 17/04/09,10:54:21,09,10,2, 11.9,1,1, 1.518, 10596.375, 24.244, 52506.979 17/04/09,10:54:21,10,10,2, 11.9,1,1, 1.518, 10596.368, 24.252, 52506.939 17/04/09,10:54:21,11,10,2, 11.9,1,1, 1.518, 10596.351, 24.257, 52506.987 17/04/09,10:54:21,12,10,2, 11.9,1,1, 1.518, 10596.326, 24.246, 52506.879 17/04/09,10:54:21,13,10,2, 11.9,1,1, 1.518, 10596.328, 24.233, 52506.997 17/04/09,10:54:21,14,10,2, 11.9,1,1, 1.518, 10596.343, 24.241, 52506.894 17/04/09,10:54:21,15,10,2, 11.9,1,1, 1.518, 10596.315, 24.262, 52507.015 17/04/09,10:54:21,16,10,2, 11.9,1,1, 1.518, 10596.331, 24.233, 52506.925 17/04/09,10:54:21,17,10,2, 11.9,1,1, 1.518, 10596.305, 24.244, 52506.948 17/04/09,10:54:21,18,10,2, 11.9,1,1, 1.518, 10596.304, 24.236, 52506.976 17/04/09,10:54:21,19,10,2, 11.9,1,1, 1.518, 10596.306, 24.218, 52506.947 17/04/09,10:54:22,00,10,2, 11.9,1,1, 1.521, 10596.304, 24.218, 52506.947 17/04/09,10:54:22,01,10,2, 11.9,1,1, 1.521, 10596.289, 24.238, 52506.955 17/04/09,10:54:22,02,10,2, 11.9,1,1, 1.521, 10596.292, 24.234, 52506.969 17/04/09,10:54:22,03,10,2, 11.9,1,1, 1.521, 10596.287, 24.220, 52506.977 17/04/09,10:54:22,04,10,2, 11.9,1,1, 1.521, 10596.282, 24.207, 52506.961 17/04/09,10:54:22,05,10,2, 11.9,1,1, 1.521, 10596.230, 24.216, 52506.912 17/04/09,10:54:22,06,10,2, 11.9,1,1, 1.521, 10596.273, 24.248, 52506.964 17/04/09,10:54:22,07,10,2, 11.9,1,1, 1.521, 10596.242, 24.215, 52506.931 17/04/09,10:54:22,08,10,2, 11.9,1,1, 1.521, 10596.252, 24.212, 52506.892 17/04/09,10:54:22,09,10,2, 11.9,1,1, 1.521, 10596.254, 24.198, 52506.963 17/04/09,10:54:22,10,10,2, 11.9,1,1, 1.521, 10596.239, 24.202, 52506.970 17/04/09,10:54:22,11,10,2, 11.9,1,1, 1.521, 10596.263, 24.209, 52506.870 17/04/09,10:54:22,12,10,2, 11.9,1,1, 1.521, 10596.249, 24.178, 52506.971 17/04/09,10:54:22,13,10,2, 11.9,1,1, 1.521, 10596.231, 24.209, 52507.005 17/04/09,10:54:22,14,10,2, 11.9,1,1, 1.521, 10596.256, 24.195, 52506.896 17/04/09,10:54:22,15,10,2, 11.9,1,1, 1.521, 10596.225, 24.200, 52506.969 17/04/09,10:54:22,16,10,2, 11.9,1,1, 1.521, 10596.225, 24.179, 52506.901 17/04/09,10:54:22,17,10,2, 11.9,1,1, 1.521, 10596.193, 24.163, 52506.911 17/04/09,10:54:22,18,10,2, 11.9,1,1, 1.521, 10596.186, 24.179, 52506.882 17/04/09,10:54:22,19,10,2, 11.9,1,1, 1.521, 10596.191, 24.172, 52506.871 17/04/09,10:54:23,00,10,2, 11.9,1,1, 1.522, 10596.187, 24.172, 52506.871 17/04/09,10:54:23,01,10,2, 11.9,1,1, 1.522, 10596.182, 24.189, 52506.872 17/04/09,10:54:23,02,10,2, 11.9,1,1, 1.522, 10596.193, 24.156, 52506.940 17/04/09,10:54:23,03,10,2, 11.9,1,1, 1.522, 10596.181, 24.162, 52506.852 17/04/09,10:54:23,04,10,2, 11.9,1,1, 1.522, 10596.179, 24.160, 52506.889 17/04/09,10:54:23,05,10,2, 11.9,1,1, 1.522, 10596.140, 24.172, 52506.825 17/04/09,10:54:23,06,10,2, 11.9,1,1, 1.522, 10596.173, 24.155, 52506.902 17/04/09,10:54:23,07,10,2, 11.9,1,1, 1.522, 10596.126, 24.144, 52506.850 17/04/09,10:54:23,08,10,2, 11.9,1,1, 1.522, 10596.128, 24.150, 52506.828 17/04/09,10:54:23,09,10,2, 11.9,1,1, 1.522, 10596.142, 24.157, 52506.850 17/04/09,10:54:23,10,10,2, 11.9,1,1, 1.522, 10596.148, 24.151, 52506.841 17/04/09,10:54:23,11,10,2, 11.9,1,1, 1.522, 10596.127, 24.126, 52506.951 17/04/09,10:54:23,12,10,2, 11.9,1,1, 1.522, 10596.116, 24.125, 52506.849 17/04/09,10:54:23,13,10,2, 11.9,1,1, 1.522, 10596.135, 24.136, 52506.902 17/04/09,10:54:23,14,10,2, 11.9,1,1, 1.522, 10596.093, 24.124, 52506.853 17/04/09,10:54:23,15,10,2, 11.9,1,1, 1.522, 10596.115, 24.125, 52506.968 17/04/09,10:54:23,16,10,2, 11.9,1,1, 1.522, 10596.099, 24.116, 52506.882 17/04/09,10:54:23,17,10,2, 11.9,1,1, 1.522, 10596.093, 24.107, 52506.938 17/04/09,10:54:23,18,10,2, 11.9,1,1, 1.522, 10596.074, 24.083, 52506.819 17/04/09,10:54:23,19,10,2, 11.9,1,1, 1.522, 10596.076, 24.110, 52506.925 17/04/09,10:54:24,00,10,2, 11.9,1,1, 1.523, 10596.070, 24.110, 52506.925 17/04/09,10:54:24,01,10,2, 11.9,1,1, 1.523, 10596.068, 24.088, 52506.974 17/04/09,10:54:24,02,10,2, 11.9,1,1, 1.523, 10596.088, 24.094, 52506.903 17/04/09,10:54:24,03,10,2, 11.9,1,1, 1.523, 10596.080, 24.088, 52506.840 17/04/09,10:54:24,04,10,2, 11.9,1,1, 1.523, 10596.053, 24.085, 52506.963 17/04/09,10:54:24,05,10,2, 11.9,1,1, 1.523, 10596.065, 24.088, 52506.868 17/04/09,10:54:24,06,10,2, 11.9,1,1, 1.523, 10596.074, 24.075, 52506.922 17/04/09,10:54:24,07,10,2, 11.9,1,1, 1.523, 10596.054, 24.066, 52506.915 17/04/09,10:54:24,08,10,2, 11.9,1,1, 1.523, 10596.050, 24.011, 52506.884 17/04/09,10:54:24,09,10,2, 11.9,1,1, 1.523, 10596.051, 24.073, 52506.954 17/04/09,10:54:24,10,10,2, 11.9,1,1, 1.523, 10596.015, 24.067, 52506.966 17/04/09,10:54:24,11,10,2, 11.9,1,1, 1.523, 10596.013, 24.041, 52506.939 17/04/09,10:54:24,12,10,2, 11.9,1,1, 1.523, 10596.034, 24.035, 52506.887 17/04/09,10:54:24,13,10,2, 11.9,1,1, 1.523, 10596.015, 24.037, 52506.891 17/04/09,10:54:24,14,10,2, 11.9,1,1, 1.523, 10596.017, 23.999, 52506.882 17/04/09,10:54:24,15,10,2, 11.9,1,1, 1.523, 10596.032, 24.014, 52506.883 17/04/09,10:54:24,16,10,2, 11.9,1,1, 1.523, 10596.028, 24.023, 52506.950 17/04/09,10:54:24,17,10,2, 11.9,1,1, 1.523, 10596.028, 24.026, 52506.969 17/04/09,10:54:24,18,10,2, 11.9,1,1, 1.523, 10596.005, 24.020, 52506.865 17/04/09,10:54:24,19,10,2, 11.9,1,1, 1.523, 10595.998, 23.984, 52506.852 17/04/09,10:54:25,00,10,2, 11.9,1,1, 1.519, 10595.995, 23.984, 52506.852 17/04/09,10:54:25,01,10,2, 11.9,1,1, 1.519, 10596.003, 24.006, 52506.891 17/04/09,10:54:25,02,10,2, 11.9,1,1, 1.519, 10595.978, 23.980, 52506.829 17/04/09,10:54:25,03,10,2, 11.9,1,1, 1.519, 10595.954, 24.041, 52507.088 17/04/09,10:54:25,04,10,2, 11.9,1,1, 1.519, 10595.979, 24.016, 52507.036 17/04/09,10:54:25,05,10,2, 11.9,1,1, 1.519, 10595.967, 24.045, 52507.054 17/04/09,10:54:25,06,10,2, 11.9,1,1, 1.519, 10595.970, 24.038, 52507.112 17/04/09,10:54:25,07,10,2, 11.9,1,1, 1.519, 10595.966, 24.028, 52507.013 17/04/09,10:54:25,08,10,2, 11.9,1,1, 1.519, 10595.951, 24.030, 52507.039 17/04/09,10:54:25,09,10,2, 11.9,1,1, 1.519, 10595.940, 24.008, 52507.025 17/04/09,10:54:25,10,10,2, 11.9,1,1, 1.519, 10595.974, 24.009, 52507.066 17/04/09,10:54:25,11,10,2, 11.9,1,1, 1.519, 10595.943, 24.012, 52507.102 17/04/09,10:54:25,12,10,2, 11.9,1,1, 1.519, 10595.928, 24.009, 52507.122 17/04/09,10:54:25,13,10,2, 11.9,1,1, 1.519, 10595.912, 24.003, 52507.120 17/04/09,10:54:25,14,10,2, 11.9,1,1, 1.519, 10595.927, 24.008, 52507.138 17/04/09,10:54:25,15,10,2, 11.9,1,1, 1.519, 10595.896, 23.991, 52507.157 17/04/09,10:54:25,16,10,2, 11.9,1,1, 1.519, 10595.917, 24.001, 52507.139 17/04/09,10:54:25,17,10,2, 11.9,1,1, 1.519, 10595.924, 23.990, 52507.067 17/04/09,10:54:25,18,10,2, 11.9,1,1, 1.519, 10595.938, 23.970, 52507.113 17/04/09,10:54:25,19,10,2, 11.9,1,1, 1.519, 10595.935, 23.993, 52507.066 17/04/09,10:54:26,00,10,2, 11.9,1,1, 1.518, 10595.928, 23.993, 52507.066 17/04/09,10:54:26,01,10,2, 11.9,1,1, 1.518, 10595.910, 23.964, 52507.059 17/04/09,10:54:26,02,10,2, 11.9,1,1, 1.518, 10595.903, 23.984, 52507.137 17/04/09,10:54:26,03,10,2, 11.9,1,1, 1.518, 10595.914, 23.952, 52507.042 17/04/09,10:54:26,04,10,2, 11.9,1,1, 1.518, 10595.887, 23.957, 52507.101 17/04/09,10:54:26,05,10,2, 11.9,1,1, 1.518, 10595.898, 23.983, 52507.057 17/04/09,10:54:26,06,10,2, 11.9,1,1, 1.518, 10595.916, 23.965, 52507.015 17/04/09,10:54:26,07,10,2, 11.9,1,1, 1.518, 10595.896, 23.939, 52507.078 17/04/09,10:54:26,08,10,2, 11.9,1,1, 1.518, 10595.909, 23.949, 52507.127 17/04/09,10:54:26,09,10,2, 11.9,1,1, 1.518, 10595.893, 23.938, 52507.114 17/04/09,10:54:26,10,10,2, 11.9,1,1, 1.518, 10595.881, 23.923, 52507.089 17/04/09,10:54:26,11,10,2, 11.9,1,1, 1.518, 10595.875, 23.945, 52507.087 17/04/09,10:54:26,12,10,2, 11.9,1,1, 1.518, 10595.869, 23.951, 52507.145 17/04/09,10:54:26,13,10,2, 11.9,1,1, 1.518, 10595.864, 23.919, 52507.072 17/04/09,10:54:26,14,10,2, 11.9,1,1, 1.518, 10595.846, 23.907, 52507.009 17/04/09,10:54:26,15,10,2, 11.9,1,1, 1.518, 10595.834, 23.916, 52507.117 17/04/09,10:54:26,16,10,2, 11.9,1,1, 1.518, 10595.853, 23.920, 52507.011 17/04/09,10:54:26,17,10,2, 11.9,1,1, 1.518, 10595.843, 23.914, 52506.973 17/04/09,10:54:26,18,10,2, 11.9,1,1, 1.518, 10595.819, 23.890, 52507.082 17/04/09,10:54:26,19,10,2, 11.9,1,1, 1.518, 10595.839, 23.899, 52507.146 17/04/09,10:54:27,00,10,2, 11.9,1,1, 1.523, 10595.837, 23.899, 52507.146 17/04/09,10:54:27,01,10,2, 11.9,1,1, 1.523, 10595.831, 23.867, 52506.976 17/04/09,10:54:27,02,10,2, 11.9,1,1, 1.523, 10595.819, 23.891, 52507.043 17/04/09,10:54:27,03,10,2, 11.9,1,1, 1.523, 10595.798, 23.871, 52507.010 17/04/09,10:54:27,04,10,2, 11.9,1,1, 1.523, 10595.796, 23.864, 52507.039 17/04/09,10:54:27,05,10,2, 11.9,1,1, 1.523, 10595.813, 23.858, 52507.085 17/04/09,10:54:27,06,10,2, 11.9,1,1, 1.523, 10595.803, 23.889, 52507.159 17/04/09,10:54:27,07,10,2, 11.9,1,1, 1.523, 10595.801, 23.873, 52507.095 17/04/09,10:54:27,08,10,2, 11.9,1,1, 1.523, 10595.809, 23.864, 52507.092 17/04/09,10:54:27,09,10,2, 11.9,1,1, 1.523, 10595.793, 23.861, 52507.057 17/04/09,10:54:27,10,10,2, 11.9,1,1, 1.523, 10595.789, 23.863, 52507.100 17/04/09,10:54:27,11,10,2, 11.9,1,1, 1.523, 10595.768, 23.868, 52507.110 17/04/09,10:54:27,12,10,2, 11.9,1,1, 1.523, 10595.756, 23.844, 52507.095 17/04/09,10:54:27,13,10,2, 11.9,1,1, 1.523, 10595.775, 23.851, 52507.103 17/04/09,10:54:27,14,10,2, 11.9,1,1, 1.523, 10595.749, 23.825, 52507.051 17/04/09,10:54:27,15,10,2, 11.9,1,1, 1.523, 10595.745, 23.830, 52507.067 17/04/09,10:54:27,16,10,2, 11.9,1,1, 1.523, 10595.739, 23.824, 52507.081 17/04/09,10:54:27,17,10,2, 11.9,1,1, 1.523, 10595.747, 23.815, 52507.072 17/04/09,10:54:27,18,10,2, 11.9,1,1, 1.523, 10595.733, 23.819, 52507.118 17/04/09,10:54:27,19,10,2, 11.9,1,1, 1.523, 10595.724, 23.828, 52507.153 17/04/09,10:54:28,00,10,2, 11.9,1,1, 1.520, 10595.720, 23.828, 52507.153 17/04/09,10:54:28,01,10,2, 11.9,1,1, 1.520, 10595.731, 23.789, 52506.990 17/04/09,10:54:28,02,10,2, 11.9,1,1, 1.520, 10595.701, 23.825, 52507.087 17/04/09,10:54:28,03,10,2, 11.9,1,1, 1.520, 10595.745, 23.819, 52507.142 17/04/09,10:54:28,04,10,2, 11.9,1,1, 1.520, 10595.694, 23.808, 52507.067 17/04/09,10:54:28,05,10,2, 11.9,1,1, 1.520, 10595.701, 23.817, 52507.083 17/04/09,10:54:28,06,10,2, 11.9,1,1, 1.520, 10595.678, 23.809, 52507.098 17/04/09,10:54:28,07,10,2, 11.9,1,1, 1.520, 10595.693, 23.780, 52507.058 17/04/09,10:54:28,08,10,2, 11.9,1,1, 1.520, 10595.669, 23.794, 52507.096 17/04/09,10:54:28,09,10,2, 11.9,1,1, 1.520, 10595.681, 23.769, 52507.094 17/04/09,10:54:28,10,10,2, 11.9,1,1, 1.520, 10595.658, 23.746, 52507.062 17/04/09,10:54:28,11,10,2, 11.9,1,1, 1.520, 10595.666, 23.747, 52506.980 17/04/09,10:54:28,12,10,2, 11.9,1,1, 1.520, 10595.632, 23.767, 52507.059 17/04/09,10:54:28,13,10,2, 11.9,1,1, 1.520, 10595.628, 23.761, 52507.080 17/04/09,10:54:28,14,10,2, 11.9,1,1, 1.520, 10595.667, 23.761, 52507.060 17/04/09,10:54:28,15,10,2, 11.9,1,1, 1.520, 10595.671, 23.756, 52507.019 17/04/09,10:54:28,16,10,2, 11.9,1,1, 1.520, 10595.640, 23.735, 52507.120 17/04/09,10:54:28,17,10,2, 11.9,1,1, 1.520, 10595.634, 23.751, 52507.131 17/04/09,10:54:28,18,10,2, 11.9,1,1, 1.520, 10595.633, 23.747, 52507.045 17/04/09,10:54:28,19,10,2, 11.9,1,1, 1.520, 10595.590, 23.721, 52507.080 17/04/09,10:54:29,00,10,2, 11.9,1,1, 1.520, 10595.586, 23.721, 52507.080 17/04/09,10:54:29,01,10,2, 11.9,1,1, 1.520, 10595.580, 23.712, 52507.103 17/04/09,10:54:29,02,10,2, 11.9,1,1, 1.520, 10595.602, 23.693, 52507.125 17/04/09,10:54:29,03,10,2, 11.9,1,1, 1.520, 10595.583, 23.701, 52507.086 17/04/09,10:54:29,04,10,2, 11.9,1,1, 1.520, 10595.581, 23.699, 52507.093 17/04/09,10:54:29,05,10,2, 11.9,1,1, 1.520, 10595.589, 23.690, 52507.094 17/04/09,10:54:29,06,10,2, 11.9,1,1, 1.520, 10595.572, 23.698, 52507.155 17/04/09,10:54:29,07,10,2, 11.9,1,1, 1.520, 10595.572, 23.694, 52507.047 17/04/09,10:54:29,08,10,2, 11.9,1,1, 1.520, 10595.583, 23.650, 52507.018 17/04/09,10:54:29,09,10,2, 11.9,1,1, 1.520, 10595.592, 23.683, 52507.124 17/04/09,10:54:29,10,10,2, 11.9,1,1, 1.520, 10595.577, 23.647, 52506.989 17/04/09,10:54:29,11,10,2, 11.9,1,1, 1.520, 10595.564, 23.650, 52507.066 17/04/09,10:54:29,12,10,2, 11.9,1,1, 1.520, 10595.614, 23.659, 52506.770 17/04/09,10:54:29,13,10,2, 11.9,1,1, 1.520, 10595.544, 23.627, 52506.967 17/04/09,10:54:29,14,10,2, 11.9,1,1, 1.520, 10595.513, 23.655, 52507.079 17/04/09,10:54:29,15,10,2, 11.9,1,1, 1.520, 10595.532, 23.641, 52507.062 17/04/09,10:54:29,16,10,2, 11.9,1,1, 1.520, 10595.547, 23.637, 52507.088 17/04/09,10:54:29,17,10,2, 11.9,1,1, 1.520, 10595.508, 23.642, 52507.066 17/04/09,10:54:29,18,10,2, 11.9,1,1, 1.520, 10595.570, 23.624, 52507.098 17/04/09,10:54:29,19,10,2, 11.9,1,1, 1.520, 10595.552, 23.626, 52507.047 17/04/09,10:54:30,00,10,2, 11.8,1,1, 1.522, 10595.545, 23.626, 52507.047 17/04/09,10:54:30,01,10,2, 11.8,1,1, 1.522, 10595.526, 23.586, 52507.025 17/04/09,10:54:30,02,10,2, 11.8,1,1, 1.522, 10595.528, 23.584, 52507.003 17/04/09,10:54:30,03,10,2, 11.8,1,1, 1.522, 10595.521, 23.545, 52506.796 17/04/09,10:54:30,04,10,2, 11.8,1,1, 1.522, 10595.536, 23.534, 52506.909 17/04/09,10:54:30,05,10,2, 11.8,1,1, 1.522, 10595.506, 23.547, 52506.823 17/04/09,10:54:30,06,10,2, 11.8,1,1, 1.522, 10595.495, 23.548, 52506.910 17/04/09,10:54:30,07,10,2, 11.8,1,1, 1.522, 10595.502, 23.515, 52506.860 17/04/09,10:54:30,08,10,2, 11.8,1,1, 1.522, 10595.508, 23.527, 52506.897 17/04/09,10:54:30,09,10,2, 11.8,1,1, 1.522, 10595.499, 23.519, 52506.826 17/04/09,10:54:30,10,10,2, 11.8,1,1, 1.522, 10595.485, 23.508, 52506.878 17/04/09,10:54:30,11,10,2, 11.8,1,1, 1.522, 10595.480, 23.532, 52506.808 17/04/09,10:54:30,12,10,2, 11.8,1,1, 1.522, 10595.483, 23.511, 52506.876 17/04/09,10:54:30,13,10,2, 11.8,1,1, 1.522, 10595.486, 23.518, 52506.813 17/04/09,10:54:30,14,10,2, 11.8,1,1, 1.522, 10595.453, 23.494, 52506.904 17/04/09,10:54:30,15,10,2, 11.8,1,1, 1.522, 10595.484, 23.511, 52506.771 17/04/09,10:54:30,16,10,2, 11.8,1,1, 1.522, 10595.468, 23.501, 52506.837 17/04/09,10:54:30,17,10,2, 11.8,1,1, 1.522, 10595.477, 23.491, 52506.826 17/04/09,10:54:30,18,10,2, 11.8,1,1, 1.522, 10595.457, 23.484, 52506.811 17/04/09,10:54:30,19,10,2, 11.8,1,1, 1.522, 10595.446, 23.473, 52506.872 17/04/09,10:54:31,00,10,2, 11.9,1,1, 1.519, 10595.444, 23.473, 52506.872 17/04/09,10:54:31,01,10,2, 11.9,1,1, 1.519, 10595.448, 23.477, 52506.895 17/04/09,10:54:31,02,10,2, 11.9,1,1, 1.519, 10595.465, 23.468, 52506.822 17/04/09,10:54:31,03,10,2, 11.9,1,1, 1.519, 10595.467, 23.462, 52506.892 17/04/09,10:54:31,04,10,2, 11.9,1,1, 1.519, 10595.455, 23.455, 52506.818 17/04/09,10:54:31,05,10,2, 11.9,1,1, 1.519, 10595.407, 23.444, 52506.910 17/04/09,10:54:31,06,10,2, 11.9,1,1, 1.519, 10595.421, 23.443, 52506.878 17/04/09,10:54:31,07,10,2, 11.9,1,1, 1.519, 10595.446, 23.451, 52506.886 17/04/09,10:54:31,08,10,2, 11.9,1,1, 1.519, 10595.435, 23.440, 52506.797 17/04/09,10:54:31,09,10,2, 11.9,1,1, 1.519, 10595.406, 23.438, 52506.869 17/04/09,10:54:31,10,10,2, 11.9,1,1, 1.519, 10595.435, 23.449, 52506.805 17/04/09,10:54:31,11,10,2, 11.9,1,1, 1.519, 10595.414, 23.471, 52506.828 17/04/09,10:54:31,12,10,2, 11.9,1,1, 1.519, 10595.410, 23.426, 52506.802 17/04/09,10:54:31,13,10,2, 11.9,1,1, 1.519, 10595.425, 23.419, 52506.841 17/04/09,10:54:31,14,10,2, 11.9,1,1, 1.519, 10595.395, 23.422, 52506.863 17/04/09,10:54:31,15,10,2, 11.9,1,1, 1.519, 10595.406, 23.391, 52506.814 17/04/09,10:54:31,16,10,2, 11.9,1,1, 1.519, 10595.405, 23.383, 52506.807 17/04/09,10:54:31,17,10,2, 11.9,1,1, 1.519, 10595.410, 23.392, 52506.828 17/04/09,10:54:31,18,10,2, 11.9,1,1, 1.519, 10595.406, 23.372, 52506.791 17/04/09,10:54:31,19,10,2, 11.9,1,1, 1.519, 10595.408, 23.407, 52506.846 17/04/09,10:54:32,00,10,2, 11.9,1,1, 1.518, 10595.403, 23.407, 52506.846 17/04/09,10:54:32,01,10,2, 11.9,1,1, 1.518, 10595.436, 23.375, 52506.802 17/04/09,10:54:32,02,10,2, 11.9,1,1, 1.518, 10595.428, 23.384, 52506.892 17/04/09,10:54:32,03,10,2, 11.9,1,1, 1.518, 10595.414, 23.385, 52506.835 17/04/09,10:54:32,04,10,2, 11.9,1,1, 1.518, 10595.404, 23.359, 52506.871 17/04/09,10:54:32,05,10,2, 11.9,1,1, 1.518, 10595.419, 23.348, 52506.827 17/04/09,10:54:32,06,10,2, 11.9,1,1, 1.518, 10595.405, 23.336, 52506.837 17/04/09,10:54:32,07,10,2, 11.9,1,1, 1.518, 10595.392, 23.351, 52506.904 17/04/09,10:54:32,08,10,2, 11.9,1,1, 1.518, 10595.375, 23.346, 52506.742 17/04/09,10:54:32,09,10,2, 11.9,1,1, 1.518, 10595.395, 23.332, 52506.862 17/04/09,10:54:32,10,10,2, 11.9,1,1, 1.518, 10595.391, 23.341, 52506.805 17/04/09,10:54:32,11,10,2, 11.9,1,1, 1.518, 10595.402, 23.322, 52506.805 17/04/09,10:54:32,12,10,2, 11.9,1,1, 1.518, 10595.368, 23.311, 52506.807 17/04/09,10:54:32,13,10,2, 11.9,1,1, 1.518, 10595.377, 23.326, 52506.797 17/04/09,10:54:32,14,10,2, 11.9,1,1, 1.518, 10595.387, 23.316, 52506.822 17/04/09,10:54:32,15,10,2, 11.9,1,1, 1.518, 10595.376, 23.303, 52506.820 17/04/09,10:54:32,16,10,2, 11.9,1,1, 1.518, 10595.367, 23.310, 52506.750 17/04/09,10:54:32,17,10,2, 11.9,1,1, 1.518, 10595.352, 23.290, 52506.813 17/04/09,10:54:32,18,10,2, 11.9,1,1, 1.518, 10595.379, 23.307, 52506.829 17/04/09,10:54:32,19,10,2, 11.9,1,1, 1.518, 10595.364, 23.270, 52506.820 17/04/09,10:54:33,00,10,2, 11.9,1,1, 1.518, 10595.361, 23.270, 52506.820 17/04/09,10:54:33,01,10,2, 11.9,1,1, 1.518, 10595.377, 23.279, 52506.820 17/04/09,10:54:33,02,10,2, 11.9,1,1, 1.518, 10595.370, 23.255, 52506.759 17/04/09,10:54:33,03,10,2, 11.9,1,1, 1.518, 10595.378, 23.269, 52506.840 17/04/09,10:54:33,04,10,2, 11.9,1,1, 1.518, 10595.374, 23.249, 52506.793 17/04/09,10:54:33,05,10,2, 11.9,1,1, 1.518, 10595.389, 23.245, 52506.753 17/04/09,10:54:33,06,10,2, 11.9,1,1, 1.518, 10595.375, 23.252, 52506.800 17/04/09,10:54:33,07,10,2, 11.9,1,1, 1.518, 10595.389, 23.263, 52506.831 17/04/09,10:54:33,08,10,2, 11.9,1,1, 1.518, 10595.356, 23.235, 52506.817 17/04/09,10:54:33,09,10,2, 11.9,1,1, 1.518, 10595.361, 23.235, 52506.821 17/04/09,10:54:33,10,10,2, 11.9,1,1, 1.518, 10595.380, 23.239, 52506.833 17/04/09,10:54:33,11,10,2, 11.9,1,1, 1.518, 10595.361, 23.225, 52506.808 17/04/09,10:54:33,12,10,2, 11.9,1,1, 1.518, 10595.376, 23.218, 52506.812 17/04/09,10:54:33,13,10,2, 11.9,1,1, 1.518, 10595.357, 23.226, 52506.800 17/04/09,10:54:33,14,10,2, 11.9,1,1, 1.518, 10595.346, 23.187, 52506.835 17/04/09,10:54:33,15,10,2, 11.9,1,1, 1.518, 10595.372, 23.166, 52506.776 17/04/09,10:54:33,16,10,2, 11.9,1,1, 1.518, 10595.338, 23.201, 52506.856 17/04/09,10:54:33,17,10,2, 11.9,1,1, 1.518, 10595.366, 23.181, 52506.851 17/04/09,10:54:33,18,10,2, 11.9,1,1, 1.518, 10595.345, 23.174, 52506.785 17/04/09,10:54:33,19,10,2, 11.9,1,1, 1.518, 10595.338, 23.176, 52506.782 17/04/09,10:54:34,00,10,2, 11.8,1,1, 1.520, 10595.336, 23.176, 52506.782 17/04/09,10:54:34,01,10,2, 11.8,1,1, 1.520, 10595.338, 23.177, 52506.842 17/04/09,10:54:34,02,10,2, 11.8,1,1, 1.520, 10595.341, 23.165, 52506.716 17/04/09,10:54:34,03,10,2, 11.8,1,1, 1.520, 10595.371, 23.166, 52506.759 17/04/09,10:54:34,04,10,2, 11.8,1,1, 1.520, 10595.356, 23.142, 52506.742 17/04/09,10:54:34,05,10,2, 11.8,1,1, 1.520, 10595.362, 23.148, 52506.733 17/04/09,10:54:34,06,10,2, 11.8,1,1, 1.520, 10595.330, 23.151, 52506.753 17/04/09,10:54:34,07,10,2, 11.8,1,1, 1.520, 10595.335, 23.130, 52506.750 17/04/09,10:54:34,08,10,2, 11.8,1,1, 1.520, 10595.360, 23.130, 52506.762 17/04/09,10:54:34,09,10,2, 11.8,1,1, 1.520, 10595.344, 23.129, 52506.798 17/04/09,10:54:34,10,10,2, 11.8,1,1, 1.520, 10595.351, 23.136, 52506.816 17/04/09,10:54:34,11,10,2, 11.8,1,1, 1.520, 10595.341, 23.115, 52506.807 17/04/09,10:54:34,12,10,2, 11.8,1,1, 1.520, 10595.335, 23.129, 52506.836 17/04/09,10:54:34,13,10,2, 11.8,1,1, 1.520, 10595.335, 23.135, 52506.840 17/04/09,10:54:34,14,10,2, 11.8,1,1, 1.520, 10595.333, 23.120, 52506.816 17/04/09,10:54:34,15,10,2, 11.8,1,1, 1.520, 10595.330, 23.102, 52506.801 17/04/09,10:54:34,16,10,2, 11.8,1,1, 1.520, 10595.354, 23.105, 52506.848 17/04/09,10:54:34,17,10,2, 11.8,1,1, 1.520, 10595.362, 23.106, 52506.808 17/04/09,10:54:34,18,10,2, 11.8,1,1, 1.520, 10595.317, 23.106, 52506.794 17/04/09,10:54:34,19,10,2, 11.8,1,1, 1.520, 10595.327, 23.086, 52506.833 17/04/09,10:54:35,00,10,2, 11.9,1,1, 1.522, 10595.319, 23.086, 52506.833 17/04/09,10:54:35,01,10,2, 11.9,1,1, 1.522, 10595.349, 23.095, 52506.772 17/04/09,10:54:35,02,10,2, 11.9,1,1, 1.522, 10595.341, 23.088, 52506.761 17/04/09,10:54:35,03,10,2, 11.9,1,1, 1.522, 10595.316, 23.084, 52506.775 17/04/09,10:54:35,04,10,2, 11.9,1,1, 1.522, 10595.326, 23.069, 52506.747 17/04/09,10:54:35,05,10,2, 11.9,1,1, 1.522, 10595.312, 23.085, 52506.762 17/04/09,10:54:35,06,10,2, 11.9,1,1, 1.522, 10595.337, 23.068, 52506.811 17/04/09,10:54:35,07,10,2, 11.9,1,1, 1.522, 10595.339, 23.061, 52506.790 17/04/09,10:54:35,08,10,2, 11.9,1,1, 1.522, 10595.319, 23.063, 52506.783 17/04/09,10:54:35,09,10,2, 11.9,1,1, 1.522, 10595.312, 23.056, 52506.779 17/04/09,10:54:35,10,10,2, 11.9,1,1, 1.522, 10595.332, 23.053, 52506.833 17/04/09,10:54:35,11,10,2, 11.9,1,1, 1.522, 10595.321, 23.066, 52506.798 17/04/09,10:54:35,12,10,2, 11.9,1,1, 1.522, 10595.328, 23.031, 52506.794 17/04/09,10:54:35,13,10,2, 11.9,1,1, 1.522, 10595.318, 23.044, 52506.786 17/04/09,10:54:35,14,10,2, 11.9,1,1, 1.522, 10595.329, 23.041, 52506.795 17/04/09,10:54:35,15,10,2, 11.9,1,1, 1.522, 10595.329, 23.042, 52506.724 17/04/09,10:54:35,16,10,2, 11.9,1,1, 1.522, 10595.320, 23.030, 52506.753 17/04/09,10:54:35,17,10,2, 11.9,1,1, 1.522, 10595.300, 23.033, 52506.714 17/04/09,10:54:35,18,10,2, 11.9,1,1, 1.522, 10595.315, 23.026, 52506.778 17/04/09,10:54:35,19,10,2, 11.9,1,1, 1.522, 10595.322, 23.009, 52506.721 17/04/09,10:54:36,00,10,2, 11.9,1,1, 1.525, 10595.319, 23.009, 52506.721 17/04/09,10:54:36,01,10,2, 11.9,1,1, 1.525, 10595.328, 22.996, 52506.779 17/04/09,10:54:36,02,10,2, 11.9,1,1, 1.525, 10595.319, 23.008, 52506.834 17/04/09,10:54:36,03,10,2, 11.9,1,1, 1.525, 10595.324, 22.976, 52506.747 17/04/09,10:54:36,04,10,2, 11.9,1,1, 1.525, 10595.307, 22.983, 52506.814 17/04/09,10:54:36,05,10,2, 11.9,1,1, 1.525, 10595.314, 22.975, 52506.792 17/04/09,10:54:36,06,10,2, 11.9,1,1, 1.525, 10595.329, 22.990, 52506.792 17/04/09,10:54:36,07,10,2, 11.9,1,1, 1.525, 10595.328, 22.967, 52506.790 17/04/09,10:54:36,08,10,2, 11.9,1,1, 1.525, 10595.306, 22.988, 52506.785 17/04/09,10:54:36,09,10,2, 11.9,1,1, 1.525, 10595.337, 22.959, 52506.811 17/04/09,10:54:36,10,10,2, 11.9,1,1, 1.525, 10595.330, 22.979, 52506.790 17/04/09,10:54:36,11,10,2, 11.9,1,1, 1.525, 10595.335, 22.976, 52506.750 17/04/09,10:54:36,12,10,2, 11.9,1,1, 1.525, 10595.320, 22.967, 52506.798 17/04/09,10:54:36,13,10,2, 11.9,1,1, 1.525, 10595.291, 22.960, 52506.829 17/04/09,10:54:36,14,10,2, 11.9,1,1, 1.525, 10595.330, 22.964, 52506.756 17/04/09,10:54:36,15,10,2, 11.9,1,1, 1.525, 10595.330, 22.958, 52506.812 17/04/09,10:54:36,16,10,2, 11.9,1,1, 1.525, 10595.341, 22.947, 52506.791 17/04/09,10:54:36,17,10,2, 11.9,1,1, 1.525, 10595.332, 22.930, 52506.770 17/04/09,10:54:36,18,10,2, 11.9,1,1, 1.525, 10595.333, 22.926, 52506.757 17/04/09,10:54:36,19,10,2, 11.9,1,1, 1.525, 10595.308, 22.947, 52506.795 17/04/09,10:54:37,00,10,2, 11.9,1,1, 1.522, 10595.303, 22.947, 52506.795 17/04/09,10:54:37,01,10,2, 11.9,1,1, 1.522, 10595.334, 22.928, 52506.702 17/04/09,10:54:37,02,10,2, 11.9,1,1, 1.522, 10595.337, 22.911, 52506.804 17/04/09,10:54:37,03,10,2, 11.9,1,1, 1.522, 10595.349, 22.907, 52506.711 17/04/09,10:54:37,04,10,2, 11.9,1,1, 1.522, 10595.350, 22.907, 52506.723 17/04/09,10:54:37,05,10,2, 11.9,1,1, 1.522, 10595.317, 22.892, 52506.793 17/04/09,10:54:37,06,10,2, 11.9,1,1, 1.522, 10595.345, 22.893, 52506.744 17/04/09,10:54:37,07,10,2, 11.9,1,1, 1.522, 10595.329, 22.890, 52506.773 17/04/09,10:54:37,08,10,2, 11.9,1,1, 1.522, 10595.334, 22.895, 52506.815 17/04/09,10:54:37,09,10,2, 11.9,1,1, 1.522, 10595.335, 22.872, 52506.769 17/04/09,10:54:37,10,10,2, 11.9,1,1, 1.522, 10595.345, 22.888, 52506.807 17/04/09,10:54:37,11,10,2, 11.9,1,1, 1.522, 10595.330, 22.876, 52506.722 17/04/09,10:54:37,12,10,2, 11.9,1,1, 1.522, 10595.337, 22.887, 52506.857 17/04/09,10:54:37,13,10,2, 11.9,1,1, 1.522, 10595.346, 22.872, 52506.795 17/04/09,10:54:37,14,10,2, 11.9,1,1, 1.522, 10595.349, 22.877, 52506.828 17/04/09,10:54:37,15,10,2, 11.9,1,1, 1.522, 10595.346, 22.868, 52506.696 17/04/09,10:54:37,16,10,2, 11.9,1,1, 1.522, 10595.327, 22.861, 52506.792 17/04/09,10:54:37,17,10,2, 11.9,1,1, 1.522, 10595.327, 22.837, 52506.807 17/04/09,10:54:37,18,10,2, 11.9,1,1, 1.522, 10595.341, 22.836, 52506.782 17/04/09,10:54:37,19,10,2, 11.9,1,1, 1.522, 10595.361, 22.847, 52506.717 17/04/09,10:54:38,00,11,2, 11.9,1,1, 1.518, 10595.361, 22.847, 52506.717 17/04/09,10:54:38,01,11,2, 11.9,1,1, 1.518, 10595.361, 22.819, 52506.712 17/04/09,10:54:38,02,11,2, 11.9,1,1, 1.518, 10595.343, 22.838, 52506.790 17/04/09,10:54:38,03,11,2, 11.9,1,1, 1.518, 10595.378, 22.791, 52506.678 17/04/09,10:54:38,04,11,2, 11.9,1,1, 1.518, 10595.353, 22.825, 52506.784 17/04/09,10:54:38,05,11,2, 11.9,1,1, 1.518, 10595.357, 22.790, 52506.514 17/04/09,10:54:38,06,11,2, 11.9,1,1, 1.518, 10595.317, 22.837, 52506.758 17/04/09,10:54:38,07,11,2, 11.9,1,1, 1.518, 10595.377, 22.809, 52506.752 17/04/09,10:54:38,08,11,2, 11.9,1,1, 1.518, 10595.359, 22.796, 52506.786 17/04/09,10:54:38,09,11,2, 11.9,1,1, 1.518, 10595.358, 22.798, 52506.708 17/04/09,10:54:38,10,11,2, 11.9,1,1, 1.518, 10595.373, 22.779, 52506.735 17/04/09,10:54:38,11,11,2, 11.9,1,1, 1.518, 10595.385, 22.756, 52506.616 17/04/09,10:54:38,12,11,2, 11.9,1,1, 1.518, 10595.356, 22.754, 52506.672 17/04/09,10:54:38,13,11,2, 11.9,1,1, 1.518, 10595.344, 22.762, 52506.749 17/04/09,10:54:38,14,11,2, 11.9,1,1, 1.518, 10595.374, 22.734, 52506.686 17/04/09,10:54:38,15,11,2, 11.9,1,1, 1.518, 10595.369, 22.729, 52506.718 17/04/09,10:54:38,16,11,2, 11.9,1,1, 1.518, 10595.347, 22.763, 52506.660 17/04/09,10:54:38,17,11,2, 11.9,1,1, 1.518, 10595.393, 22.721, 52506.767 17/04/09,10:54:38,18,11,2, 11.9,1,1, 1.518, 10595.381, 22.725, 52506.670 17/04/09,10:54:38,19,11,2, 11.9,1,1, 1.518, 10595.377, 22.721, 52506.697 17/04/09,10:54:39,00,10,2, 11.9,1,1, 1.522, 10595.369, 22.721, 52506.697 17/04/09,10:54:39,01,10,2, 11.9,1,1, 1.522, 10595.358, 22.701, 52506.763 17/04/09,10:54:39,02,10,2, 11.9,1,1, 1.522, 10595.397, 22.682, 52506.624 17/04/09,10:54:39,03,10,2, 11.9,1,1, 1.522, 10595.411, 22.673, 52506.647 17/04/09,10:54:39,04,10,2, 11.9,1,1, 1.522, 10595.375, 22.673, 52506.741 17/04/09,10:54:39,05,10,2, 11.9,1,1, 1.522, 10595.369, 22.671, 52506.682 17/04/09,10:54:39,06,10,2, 11.9,1,1, 1.522, 10595.379, 22.668, 52506.629 17/04/09,10:54:39,07,10,2, 11.9,1,1, 1.522, 10595.390, 22.635, 52506.676 17/04/09,10:54:39,08,10,2, 11.9,1,1, 1.522, 10595.413, 22.641, 52506.648 17/04/09,10:54:39,09,10,2, 11.9,1,1, 1.522, 10595.428, 22.651, 52506.675 17/04/09,10:54:39,10,10,2, 11.9,1,1, 1.522, 10595.419, 22.639, 52506.774 17/04/09,10:54:39,11,10,2, 11.9,1,1, 1.522, 10595.390, 22.638, 52506.679 17/04/09,10:54:39,12,10,2, 11.9,1,1, 1.522, 10595.401, 22.631, 52506.711 17/04/09,10:54:39,13,10,2, 11.9,1,1, 1.522, 10595.393, 22.622, 52506.708 17/04/09,10:54:39,14,10,2, 11.9,1,1, 1.522, 10595.400, 22.623, 52506.631 17/04/09,10:54:39,15,10,2, 11.9,1,1, 1.522, 10595.405, 22.608, 52506.643 17/04/09,10:54:39,16,10,2, 11.9,1,1, 1.522, 10595.413, 22.601, 52506.641 17/04/09,10:54:39,17,10,2, 11.9,1,1, 1.522, 10595.406, 22.628, 52506.700 17/04/09,10:54:39,18,10,2, 11.9,1,1, 1.522, 10595.405, 22.593, 52506.632 17/04/09,10:54:39,19,10,2, 11.9,1,1, 1.522, 10595.424, 22.604, 52506.718 17/04/09,10:54:40,00,10,2, 11.9,1,1, 1.521, 10595.419, 22.604, 52506.718 17/04/09,10:54:40,01,10,2, 11.9,1,1, 1.521, 10595.423, 22.580, 52506.660 17/04/09,10:54:40,02,10,2, 11.9,1,1, 1.521, 10595.439, 22.573, 52506.602 17/04/09,10:54:40,03,10,2, 11.9,1,1, 1.521, 10595.447, 22.591, 52506.676 17/04/09,10:54:40,04,10,2, 11.9,1,1, 1.521, 10595.437, 22.550, 52506.624 17/04/09,10:54:40,05,10,2, 11.9,1,1, 1.521, 10595.442, 22.587, 52506.656 17/04/09,10:54:40,06,10,2, 11.9,1,1, 1.521, 10595.442, 22.564, 52506.559 17/04/09,10:54:40,07,10,2, 11.9,1,1, 1.521, 10595.417, 22.549, 52506.639 17/04/09,10:54:40,08,10,2, 11.9,1,1, 1.521, 10595.437, 22.552, 52506.716 17/04/09,10:54:40,09,10,2, 11.9,1,1, 1.521, 10595.464, 22.532, 52506.691 17/04/09,10:54:40,10,10,2, 11.9,1,1, 1.521, 10595.386, 22.549, 52506.646 17/04/09,10:54:40,11,10,2, 11.9,1,1, 1.521, 10595.424, 22.529, 52506.660 17/04/09,10:54:40,12,10,2, 11.9,1,1, 1.521, 10595.418, 22.517, 52506.647 17/04/09,10:54:40,13,10,2, 11.9,1,1, 1.521, 10595.410, 22.517, 52506.657 17/04/09,10:54:40,14,10,2, 11.9,1,1, 1.521, 10595.446, 22.483, 52506.580 17/04/09,10:54:40,15,10,2, 11.9,1,1, 1.521, 10595.440, 22.531, 52506.647 17/04/09,10:54:40,16,10,2, 11.9,1,1, 1.521, 10595.450, 22.513, 52506.632 17/04/09,10:54:40,17,10,2, 11.9,1,1, 1.521, 10595.441, 22.495, 52506.649 17/04/09,10:54:40,18,10,2, 11.9,1,1, 1.521, 10595.464, 22.528, 52506.660 17/04/09,10:54:40,19,10,2, 11.9,1,1, 1.521, 10595.446, 22.503, 52506.624 17/04/09,10:54:41,00,10,2, 11.9,1,1, 1.522, 10595.444, 22.503, 52506.624 17/04/09,10:54:41,01,10,2, 11.9,1,1, 1.522, 10595.465, 22.498, 52506.583 17/04/09,10:54:41,02,10,2, 11.9,1,1, 1.522, 10595.466, 22.486, 52506.654 17/04/09,10:54:41,03,10,2, 11.9,1,1, 1.522, 10595.455, 22.474, 52506.580 17/04/09,10:54:41,04,10,2, 11.9,1,1, 1.522, 10595.452, 22.474, 52506.662 17/04/09,10:54:41,05,10,2, 11.9,1,1, 1.522, 10595.462, 22.452, 52506.543 17/04/09,10:54:41,06,10,2, 11.9,1,1, 1.522, 10595.471, 22.481, 52506.639 17/04/09,10:54:41,07,10,2, 11.9,1,1, 1.522, 10595.467, 22.464, 52506.587 17/04/09,10:54:41,08,10,2, 11.9,1,1, 1.522, 10595.456, 22.471, 52506.556 17/04/09,10:54:41,09,10,2, 11.9,1,1, 1.522, 10595.465, 22.456, 52506.624 17/04/09,10:54:41,10,10,2, 11.9,1,1, 1.522, 10595.468, 22.466, 52506.556 17/04/09,10:54:41,11,10,2, 11.9,1,1, 1.522, 10595.457, 22.466, 52506.582 17/04/09,10:54:41,12,10,2, 11.9,1,1, 1.522, 10595.482, 22.466, 52506.638 17/04/09,10:54:41,13,10,2, 11.9,1,1, 1.522, 10595.476, 22.455, 52506.598 17/04/09,10:54:41,14,10,2, 11.9,1,1, 1.522, 10595.453, 22.466, 52506.623 17/04/09,10:54:41,15,10,2, 11.9,1,1, 1.522, 10595.444, 22.423, 52506.562 17/04/09,10:54:41,16,10,2, 11.9,1,1, 1.522, 10595.469, 22.422, 52506.537 17/04/09,10:54:41,17,10,2, 11.9,1,1, 1.522, 10595.481, 22.454, 52506.556 17/04/09,10:54:41,18,10,2, 11.9,1,1, 1.522, 10595.456, 22.448, 52506.579 17/04/09,10:54:41,19,10,2, 11.9,1,1, 1.522, 10595.473, 22.443, 52506.576 17/04/09,10:54:42,00,10,2, 11.9,1,1, 1.518, 10595.469, 22.443, 52506.576 17/04/09,10:54:42,01,10,2, 11.9,1,1, 1.518, 10595.472, 22.416, 52506.622 17/04/09,10:54:42,02,10,2, 11.9,1,1, 1.518, 10595.453, 22.446, 52506.630 17/04/09,10:54:42,03,10,2, 11.9,1,1, 1.518, 10595.454, 22.421, 52506.594 17/04/09,10:54:42,04,10,2, 11.9,1,1, 1.518, 10595.459, 22.441, 52506.583 17/04/09,10:54:42,05,10,2, 11.9,1,1, 1.518, 10595.427, 22.434, 52506.565 17/04/09,10:54:42,06,10,2, 11.9,1,1, 1.518, 10595.468, 22.415, 52506.652 17/04/09,10:54:42,07,10,2, 11.9,1,1, 1.518, 10595.431, 22.429, 52506.546 17/04/09,10:54:42,08,10,2, 11.9,1,1, 1.518, 10595.405, 22.447, 52506.742 17/04/09,10:54:42,09,10,2, 11.9,1,1, 1.518, 10595.433, 22.438, 52506.469 17/04/09,10:54:42,10,10,2, 11.9,1,1, 1.518, 10595.423, 22.423, 52506.702 17/04/09,10:54:42,11,10,2, 11.9,1,1, 1.518, 10595.412, 22.406, 52506.563 17/04/09,10:54:42,12,10,2, 11.9,1,1, 1.518, 10595.446, 22.428, 52506.662 17/04/09,10:54:42,13,10,2, 11.9,1,1, 1.518, 10595.440, 22.420, 52506.596 17/04/09,10:54:42,14,10,2, 11.9,1,1, 1.518, 10595.433, 22.414, 52506.570 17/04/09,10:54:42,15,10,2, 11.9,1,1, 1.518, 10595.461, 22.413, 52506.570 17/04/09,10:54:42,16,10,2, 11.9,1,1, 1.518, 10595.425, 22.414, 52506.611 17/04/09,10:54:42,17,10,2, 11.9,1,1, 1.518, 10595.445, 22.427, 52506.629 17/04/09,10:54:42,18,10,2, 11.9,1,1, 1.518, 10595.453, 22.412, 52506.582 17/04/09,10:54:42,19,10,2, 11.9,1,1, 1.518, 10595.460, 22.409, 52506.597 17/04/09,10:54:43,00,10,2, 11.9,1,1, 1.520, 10595.453, 22.409, 52506.597 17/04/09,10:54:43,01,10,2, 11.9,1,1, 1.520, 10595.458, 22.422, 52506.580 17/04/09,10:54:43,02,10,2, 11.9,1,1, 1.520, 10595.475, 22.421, 52506.595 17/04/09,10:54:43,03,10,2, 11.9,1,1, 1.520, 10595.450, 22.430, 52506.555 17/04/09,10:54:43,04,10,2, 11.9,1,1, 1.520, 10595.446, 22.432, 52506.662 17/04/09,10:54:43,05,10,2, 11.9,1,1, 1.520, 10595.447, 22.441, 52506.640 17/04/09,10:54:43,06,10,2, 11.9,1,1, 1.520, 10595.432, 22.410, 52506.550 17/04/09,10:54:43,07,10,2, 11.9,1,1, 1.520, 10595.463, 22.442, 52506.587 17/04/09,10:54:43,08,10,2, 11.9,1,1, 1.520, 10595.478, 22.431, 52506.578 17/04/09,10:54:43,09,10,2, 11.9,1,1, 1.520, 10595.472, 22.431, 52506.538 17/04/09,10:54:43,10,10,2, 11.9,1,1, 1.520, 10595.477, 22.427, 52506.594 17/04/09,10:54:43,11,10,2, 11.9,1,1, 1.520, 10595.460, 22.430, 52506.630 17/04/09,10:54:43,12,10,2, 11.9,1,1, 1.520, 10595.477, 22.416, 52506.520 17/04/09,10:54:43,13,10,2, 11.9,1,1, 1.520, 10595.470, 22.437, 52506.604 17/04/09,10:54:43,14,10,2, 11.9,1,1, 1.520, 10595.477, 22.415, 52506.491 17/04/09,10:54:43,15,10,2, 11.9,1,1, 1.520, 10595.486, 22.447, 52506.590 17/04/09,10:54:43,16,10,2, 11.9,1,1, 1.520, 10595.494, 22.426, 52506.524 17/04/09,10:54:43,17,10,2, 11.9,1,1, 1.520, 10595.480, 22.453, 52506.557 17/04/09,10:54:43,18,10,2, 11.9,1,1, 1.520, 10595.486, 22.426, 52506.616 17/04/09,10:54:43,19,10,2, 11.9,1,1, 1.520, 10595.470, 22.441, 52506.587 17/04/09,10:54:44,00,10,2, 11.9,1,1, 1.523, 10595.469, 22.441, 52506.587 17/04/09,10:54:44,01,10,2, 11.9,1,1, 1.523, 10595.476, 22.450, 52506.622 17/04/09,10:54:44,02,10,2, 11.9,1,1, 1.523, 10595.490, 22.444, 52506.582 17/04/09,10:54:44,03,10,2, 11.9,1,1, 1.523, 10595.505, 22.462, 52506.619 17/04/09,10:54:44,04,10,2, 11.9,1,1, 1.523, 10595.511, 22.454, 52506.616 17/04/09,10:54:44,05,10,2, 11.9,1,1, 1.523, 10595.502, 22.437, 52506.632 17/04/09,10:54:44,06,10,2, 11.9,1,1, 1.523, 10595.529, 22.424, 52506.509 17/04/09,10:54:44,07,10,2, 11.9,1,1, 1.523, 10595.505, 22.444, 52506.673 17/04/09,10:54:44,08,10,2, 11.9,1,1, 1.523, 10595.525, 22.449, 52506.569 17/04/09,10:54:44,09,10,2, 11.9,1,1, 1.523, 10595.513, 22.458, 52506.627 17/04/09,10:54:44,10,10,2, 11.9,1,1, 1.523, 10595.533, 22.459, 52506.630 17/04/09,10:54:44,11,10,2, 11.9,1,1, 1.523, 10595.528, 22.450, 52506.543 17/04/09,10:54:44,12,10,2, 11.9,1,1, 1.523, 10595.566, 22.455, 52506.512 17/04/09,10:54:44,13,10,2, 11.9,1,1, 1.523, 10595.547, 22.458, 52506.533 17/04/09,10:54:44,14,10,2, 11.9,1,1, 1.523, 10595.550, 22.445, 52506.613 17/04/09,10:54:44,15,10,2, 11.9,1,1, 1.523, 10595.566, 22.456, 52506.531 17/04/09,10:54:44,16,10,2, 11.9,1,1, 1.523, 10595.556, 22.442, 52506.563 17/04/09,10:54:44,17,10,2, 11.9,1,1, 1.523, 10595.581, 22.440, 52506.563 17/04/09,10:54:44,18,10,2, 11.9,1,1, 1.523, 10595.571, 22.443, 52506.523 17/04/09,10:54:44,19,10,2, 11.9,1,1, 1.523, 10595.565, 22.436, 52506.532 17/04/09,10:54:45,00,10,2, 11.9,1,1, 1.520, 10595.561, 22.436, 52506.532 17/04/09,10:54:45,01,10,2, 11.9,1,1, 1.520, 10595.572, 22.460, 52506.568 17/04/09,10:54:45,02,10,2, 11.9,1,1, 1.520, 10595.570, 22.470, 52506.538 17/04/09,10:54:45,03,10,2, 11.9,1,1, 1.520, 10595.590, 22.455, 52506.639 17/04/09,10:54:45,04,10,2, 11.9,1,1, 1.520, 10595.589, 22.452, 52506.553 17/04/09,10:54:45,05,10,2, 11.9,1,1, 1.520, 10595.611, 22.479, 52506.599 17/04/09,10:54:45,06,10,2, 11.9,1,1, 1.520, 10595.601, 22.453, 52506.521 17/04/09,10:54:45,07,10,2, 11.9,1,1, 1.520, 10595.597, 22.474, 52506.569 17/04/09,10:54:45,08,10,2, 11.9,1,1, 1.520, 10595.589, 22.459, 52506.586 17/04/09,10:54:45,09,10,2, 11.9,1,1, 1.520, 10595.609, 22.482, 52506.555 17/04/09,10:54:45,10,10,2, 11.9,1,1, 1.520, 10595.616, 22.481, 52506.471 17/04/09,10:54:45,11,10,2, 11.9,1,1, 1.520, 10595.613, 22.489, 52506.689 17/04/09,10:54:45,12,10,2, 11.9,1,1, 1.520, 10595.629, 22.483, 52506.642 17/04/09,10:54:45,13,10,2, 11.9,1,1, 1.520, 10595.632, 22.491, 52506.622 17/04/09,10:54:45,14,10,2, 11.9,1,1, 1.520, 10595.608, 22.483, 52506.644 17/04/09,10:54:45,15,10,2, 11.9,1,1, 1.520, 10595.642, 22.491, 52506.594 17/04/09,10:54:45,16,10,2, 11.9,1,1, 1.520, 10595.648, 22.495, 52506.593 17/04/09,10:54:45,17,10,2, 11.9,1,1, 1.520, 10595.660, 22.475, 52506.572 17/04/09,10:54:45,18,10,2, 11.9,1,1, 1.520, 10595.661, 22.507, 52506.616 17/04/09,10:54:45,19,10,2, 11.9,1,1, 1.520, 10595.691, 22.506, 52506.543 17/04/09,10:54:46,00,10,2, 11.9,1,1, 1.519, 10595.686, 22.506, 52506.543 17/04/09,10:54:46,01,10,2, 11.9,1,1, 1.519, 10595.675, 22.520, 52506.589 17/04/09,10:54:46,02,10,2, 11.9,1,1, 1.519, 10595.672, 22.494, 52506.525 17/04/09,10:54:46,03,10,2, 11.9,1,1, 1.519, 10595.670, 22.548, 52506.596 17/04/09,10:54:46,04,10,2, 11.9,1,1, 1.519, 10595.692, 22.539, 52506.624 17/04/09,10:54:46,05,10,2, 11.9,1,1, 1.519, 10595.713, 22.526, 52506.591 17/04/09,10:54:46,06,10,2, 11.9,1,1, 1.519, 10595.711, 22.533, 52506.611 17/04/09,10:54:46,07,10,2, 11.9,1,1, 1.519, 10595.670, 22.561, 52506.608 17/04/09,10:54:46,08,10,2, 11.9,1,1, 1.519, 10595.704, 22.536, 52506.615 17/04/09,10:54:46,09,10,2, 11.9,1,1, 1.519, 10595.738, 22.545, 52506.551 17/04/09,10:54:46,10,10,2, 11.9,1,1, 1.519, 10595.735, 22.598, 52506.593 17/04/09,10:54:46,11,10,2, 11.9,1,1, 1.519, 10595.765, 22.557, 52506.579 17/04/09,10:54:46,12,10,2, 11.9,1,1, 1.519, 10595.758, 22.565, 52506.536 17/04/09,10:54:46,13,10,2, 11.9,1,1, 1.519, 10595.762, 22.558, 52506.593 17/04/09,10:54:46,14,10,2, 11.9,1,1, 1.519, 10595.757, 22.569, 52506.566 17/04/09,10:54:46,15,10,2, 11.9,1,1, 1.519, 10595.761, 22.589, 52506.529 17/04/09,10:54:46,16,10,2, 11.9,1,1, 1.519, 10595.809, 22.604, 52506.656 17/04/09,10:54:46,17,10,2, 11.9,1,1, 1.519, 10595.734, 22.599, 52506.546 17/04/09,10:54:46,18,10,2, 11.9,1,1, 1.519, 10595.804, 22.598, 52506.591 17/04/09,10:54:46,19,10,2, 11.9,1,1, 1.519, 10595.831, 22.589, 52506.582 17/04/09,10:54:47,00,10,2, 11.9,1,1, 1.522, 10595.828, 22.589, 52506.582 17/04/09,10:54:47,01,10,2, 11.9,1,1, 1.522, 10595.849, 22.603, 52506.633 17/04/09,10:54:47,02,10,2, 11.9,1,1, 1.522, 10595.843, 22.618, 52506.579 17/04/09,10:54:47,03,10,2, 11.9,1,1, 1.522, 10595.881, 22.613, 52506.581 17/04/09,10:54:47,04,10,2, 11.9,1,1, 1.522, 10595.850, 22.614, 52506.593 17/04/09,10:54:47,05,10,2, 11.9,1,1, 1.522, 10595.858, 22.593, 52506.669 17/04/09,10:54:47,06,10,2, 11.9,1,1, 1.522, 10595.900, 22.616, 52506.637 17/04/09,10:54:47,07,10,2, 11.9,1,1, 1.522, 10595.919, 22.639, 52506.572 17/04/09,10:54:47,08,10,2, 11.9,1,1, 1.522, 10595.903, 22.634, 52506.543 17/04/09,10:54:47,09,10,2, 11.9,1,1, 1.522, 10595.892, 22.656, 52506.647 17/04/09,10:54:47,10,10,2, 11.9,1,1, 1.522, 10595.925, 22.665, 52506.554 17/04/09,10:54:47,11,10,2, 11.9,1,1, 1.522, 10595.912, 22.654, 52506.574 17/04/09,10:54:47,12,10,2, 11.9,1,1, 1.522, 10595.936, 22.644, 52506.598 17/04/09,10:54:47,13,10,2, 11.9,1,1, 1.522, 10595.965, 22.665, 52506.561 17/04/09,10:54:47,14,10,2, 11.9,1,1, 1.522, 10595.972, 22.657, 52506.617 17/04/09,10:54:47,15,10,2, 11.9,1,1, 1.522, 10595.992, 22.648, 52506.574 17/04/09,10:54:47,16,10,2, 11.9,1,1, 1.522, 10596.010, 22.677, 52506.596 17/04/09,10:54:47,17,10,2, 11.9,1,1, 1.522, 10595.994, 22.674, 52506.629 17/04/09,10:54:47,18,10,2, 11.9,1,1, 1.522, 10596.032, 22.660, 52506.563 17/04/09,10:54:47,19,10,2, 11.9,1,1, 1.522, 10596.002, 22.688, 52506.624 17/04/09,10:54:48,00,10,2, 11.9,1,1, 1.522, 10595.995, 22.688, 52506.624 17/04/09,10:54:48,01,10,2, 11.9,1,1, 1.522, 10596.021, 22.673, 52506.546 17/04/09,10:54:48,02,10,2, 11.9,1,1, 1.522, 10596.037, 22.692, 52506.571 17/04/09,10:54:48,03,10,2, 11.9,1,1, 1.522, 10596.057, 22.702, 52506.567 17/04/09,10:54:48,04,10,2, 11.9,1,1, 1.522, 10596.058, 22.700, 52506.594 17/04/09,10:54:48,05,10,2, 11.9,1,1, 1.522, 10596.077, 22.724, 52506.648 17/04/09,10:54:48,06,10,2, 11.9,1,1, 1.522, 10596.077, 22.706, 52506.576 17/04/09,10:54:48,07,10,2, 11.9,1,1, 1.522, 10596.088, 22.720, 52506.586 17/04/09,10:54:48,08,10,2, 11.9,1,1, 1.522, 10596.121, 22.726, 52506.606 17/04/09,10:54:48,09,10,2, 11.9,1,1, 1.522, 10596.104, 22.730, 52506.583 17/04/09,10:54:48,10,10,2, 11.9,1,1, 1.522, 10596.129, 22.739, 52506.589 17/04/09,10:54:48,11,10,2, 11.9,1,1, 1.522, 10596.115, 22.721, 52506.661 17/04/09,10:54:48,12,10,2, 11.9,1,1, 1.522, 10596.156, 22.741, 52506.567 17/04/09,10:54:48,13,10,2, 11.9,1,1, 1.522, 10596.175, 22.759, 52506.618 17/04/09,10:54:48,14,10,2, 11.9,1,1, 1.522, 10596.181, 22.735, 52506.497 17/04/09,10:54:48,15,10,2, 11.9,1,1, 1.522, 10596.186, 22.735, 52506.574 17/04/09,10:54:48,16,10,2, 11.9,1,1, 1.522, 10596.159, 22.748, 52506.620 17/04/09,10:54:48,17,10,2, 11.9,1,1, 1.522, 10596.162, 22.776, 52506.577 17/04/09,10:54:48,18,10,2, 11.9,1,1, 1.522, 10596.187, 22.780, 52506.632 17/04/09,10:54:48,19,10,2, 11.9,1,1, 1.522, 10596.213, 22.781, 52506.568 17/04/09,10:54:49,00,10,2, 11.8,1,1, 1.519, 10596.212, 22.781, 52506.568 17/04/09,10:54:49,01,10,2, 11.8,1,1, 1.519, 10596.228, 22.805, 52506.654 17/04/09,10:54:49,02,10,2, 11.8,1,1, 1.519, 10596.214, 22.777, 52506.576 17/04/09,10:54:49,03,10,2, 11.8,1,1, 1.519, 10596.217, 22.786, 52506.674 17/04/09,10:54:49,04,10,2, 11.8,1,1, 1.519, 10596.253, 22.807, 52506.689 17/04/09,10:54:49,05,10,2, 11.8,1,1, 1.519, 10596.266, 22.800, 52506.613 17/04/09,10:54:49,06,10,2, 11.8,1,1, 1.519, 10596.280, 22.789, 52506.591 17/04/09,10:54:49,07,10,2, 11.8,1,1, 1.519, 10596.263, 22.819, 52506.635 17/04/09,10:54:49,08,10,2, 11.8,1,1, 1.519, 10596.273, 22.804, 52506.536 17/04/09,10:54:49,09,10,2, 11.8,1,1, 1.519, 10596.317, 22.809, 52506.556 17/04/09,10:54:49,10,10,2, 11.8,1,1, 1.519, 10596.296, 22.811, 52506.618 17/04/09,10:54:49,11,10,2, 11.8,1,1, 1.519, 10596.310, 22.835, 52506.653 17/04/09,10:54:49,12,10,2, 11.8,1,1, 1.519, 10596.307, 22.833, 52506.598 17/04/09,10:54:49,13,10,2, 11.8,1,1, 1.519, 10596.334, 22.842, 52506.670 17/04/09,10:54:49,14,10,2, 11.8,1,1, 1.519, 10596.322, 22.840, 52506.617 17/04/09,10:54:49,15,10,2, 11.8,1,1, 1.519, 10596.352, 22.850, 52506.640 17/04/09,10:54:49,16,10,2, 11.8,1,1, 1.519, 10596.348, 22.846, 52506.578 17/04/09,10:54:49,17,10,2, 11.8,1,1, 1.519, 10596.355, 22.868, 52506.664 17/04/09,10:54:49,18,10,2, 11.8,1,1, 1.519, 10596.394, 22.852, 52506.609 17/04/09,10:54:49,19,10,2, 11.8,1,1, 1.519, 10596.405, 22.883, 52506.619 17/04/09,10:54:50,00,10,2, 11.9,1,1, 1.523, 10596.404, 22.883, 52506.619 17/04/09,10:54:50,01,10,2, 11.9,1,1, 1.523, 10596.399, 22.879, 52506.560 17/04/09,10:54:50,02,10,2, 11.9,1,1, 1.523, 10596.390, 22.885, 52506.564 17/04/09,10:54:50,03,10,2, 11.9,1,1, 1.523, 10596.426, 22.901, 52506.661 17/04/09,10:54:50,04,10,2, 11.9,1,1, 1.523, 10596.410, 22.896, 52506.618 17/04/09,10:54:50,05,10,2, 11.9,1,1, 1.523, 10596.437, 22.904, 52506.648 17/04/09,10:54:50,06,10,2, 11.9,1,1, 1.523, 10596.404, 22.908, 52506.624 17/04/09,10:54:50,07,10,2, 11.9,1,1, 1.523, 10596.471, 22.881, 52506.605 17/04/09,10:54:50,08,10,2, 11.9,1,1, 1.523, 10596.456, 22.910, 52506.582 17/04/09,10:54:50,09,10,2, 11.9,1,1, 1.523, 10596.490, 22.914, 52506.667 17/04/09,10:54:50,10,10,2, 11.9,1,1, 1.523, 10596.482, 22.911, 52506.643 17/04/09,10:54:50,11,10,2, 11.9,1,1, 1.523, 10596.497, 22.912, 52506.644 17/04/09,10:54:50,12,10,2, 11.9,1,1, 1.523, 10596.495, 22.936, 52506.582 17/04/09,10:54:50,13,10,2, 11.9,1,1, 1.523, 10596.504, 22.962, 52506.561 17/04/09,10:54:50,14,10,2, 11.9,1,1, 1.523, 10596.515, 22.942, 52506.667 17/04/09,10:54:50,15,10,2, 11.9,1,1, 1.523, 10596.552, 22.947, 52506.581 17/04/09,10:54:50,16,10,2, 11.9,1,1, 1.523, 10596.551, 22.961, 52506.660 17/04/09,10:54:50,17,10,2, 11.9,1,1, 1.523, 10596.553, 22.956, 52506.609 17/04/09,10:54:50,18,10,2, 11.9,1,1, 1.523, 10596.550, 22.965, 52506.636 17/04/09,10:54:50,19,10,2, 11.9,1,1, 1.523, 10596.578, 22.953, 52506.579 17/04/09,10:54:51,00,10,2, 11.9,1,1, 1.521, 10596.571, 22.953, 52506.579 17/04/09,10:54:51,01,10,2, 11.9,1,1, 1.521, 10596.596, 22.986, 52506.684 17/04/09,10:54:51,02,10,2, 11.9,1,1, 1.521, 10596.597, 22.965, 52506.583 17/04/09,10:54:51,03,10,2, 11.9,1,1, 1.521, 10596.599, 22.985, 52506.578 17/04/09,10:54:51,04,10,2, 11.9,1,1, 1.521, 10596.620, 22.998, 52506.578 17/04/09,10:54:51,05,10,2, 11.9,1,1, 1.521, 10596.649, 22.981, 52506.631 17/04/09,10:54:51,06,10,2, 11.9,1,1, 1.521, 10596.647, 22.987, 52506.590 17/04/09,10:54:51,07,10,2, 11.9,1,1, 1.521, 10596.671, 22.997, 52506.666 17/04/09,10:54:51,08,10,2, 11.9,1,1, 1.521, 10596.666, 23.013, 52506.602 17/04/09,10:54:51,09,10,2, 11.9,1,1, 1.521, 10596.679, 23.024, 52506.682 17/04/09,10:54:51,10,10,2, 11.9,1,1, 1.521, 10596.676, 23.008, 52506.636 17/04/09,10:54:51,11,10,2, 11.9,1,1, 1.521, 10596.669, 23.008, 52506.656 17/04/09,10:54:51,12,10,2, 11.9,1,1, 1.521, 10596.676, 23.031, 52506.624 17/04/09,10:54:51,13,10,2, 11.9,1,1, 1.521, 10596.706, 23.032, 52506.706 17/04/09,10:54:51,14,10,2, 11.9,1,1, 1.521, 10596.705, 23.029, 52506.637 17/04/09,10:54:51,15,10,2, 11.9,1,1, 1.521, 10596.708, 23.044, 52506.631 17/04/09,10:54:51,16,10,2, 11.9,1,1, 1.521, 10596.713, 23.038, 52506.656 17/04/09,10:54:51,17,10,2, 11.9,1,1, 1.521, 10596.696, 23.049, 52506.676 17/04/09,10:54:51,18,10,2, 11.9,1,1, 1.521, 10596.730, 23.053, 52506.599 17/04/09,10:54:51,19,10,2, 11.9,1,1, 1.521, 10596.752, 23.062, 52506.680 17/04/09,10:54:52,00,10,2, 11.8,1,1, 1.523, 10596.746, 23.062, 52506.680 17/04/09,10:54:52,01,10,2, 11.8,1,1, 1.523, 10596.746, 23.059, 52506.644 17/04/09,10:54:52,02,10,2, 11.8,1,1, 1.523, 10596.766, 23.049, 52506.633 17/04/09,10:54:52,03,10,2, 11.8,1,1, 1.523, 10596.758, 23.055, 52506.669 17/04/09,10:54:52,04,10,2, 11.8,1,1, 1.523, 10596.766, 23.061, 52506.664 17/04/09,10:54:52,05,10,2, 11.8,1,1, 1.523, 10596.799, 23.063, 52506.653 17/04/09,10:54:52,06,10,2, 11.8,1,1, 1.523, 10596.790, 23.066, 52506.659 17/04/09,10:54:52,07,10,2, 11.8,1,1, 1.523, 10596.805, 23.075, 52506.650 17/04/09,10:54:52,08,10,2, 11.8,1,1, 1.523, 10596.838, 23.082, 52506.684 17/04/09,10:54:52,09,10,2, 11.8,1,1, 1.523, 10596.792, 23.059, 52506.521 17/04/09,10:54:52,10,10,2, 11.8,1,1, 1.523, 10596.848, 23.085, 52506.606 17/04/09,10:54:52,11,10,2, 11.8,1,1, 1.523, 10596.883, 23.070, 52506.560 17/04/09,10:54:52,12,10,2, 11.8,1,1, 1.523, 10596.858, 23.104, 52506.648 17/04/09,10:54:52,13,10,2, 11.8,1,1, 1.523, 10596.855, 23.112, 52506.629 17/04/09,10:54:52,14,10,2, 11.8,1,1, 1.523, 10596.856, 23.103, 52506.605 17/04/09,10:54:52,15,10,2, 11.8,1,1, 1.523, 10596.860, 23.090, 52506.597 17/04/09,10:54:52,16,10,2, 11.8,1,1, 1.523, 10596.861, 23.127, 52506.635 17/04/09,10:54:52,17,10,2, 11.8,1,1, 1.523, 10596.901, 23.104, 52506.651 17/04/09,10:54:52,18,10,2, 11.8,1,1, 1.523, 10596.904, 23.110, 52506.605 17/04/09,10:54:52,19,10,2, 11.8,1,1, 1.523, 10596.907, 23.124, 52506.667 17/04/09,10:54:53,00,10,2, 11.8,1,1, 1.525, 10596.905, 23.124, 52506.667 17/04/09,10:54:53,01,10,2, 11.8,1,1, 1.525, 10596.902, 23.121, 52506.666 17/04/09,10:54:53,02,10,2, 11.8,1,1, 1.525, 10596.936, 23.134, 52506.667 17/04/09,10:54:53,03,10,2, 11.8,1,1, 1.525, 10596.931, 23.108, 52506.629 17/04/09,10:54:53,04,10,2, 11.8,1,1, 1.525, 10596.936, 23.123, 52506.673 17/04/09,10:54:53,05,10,2, 11.8,1,1, 1.525, 10596.910, 23.133, 52506.672 17/04/09,10:54:53,06,10,2, 11.8,1,1, 1.525, 10596.957, 23.125, 52506.586 17/04/09,10:54:53,07,10,2, 11.8,1,1, 1.525, 10596.938, 23.124, 52506.647 17/04/09,10:54:53,08,10,2, 11.8,1,1, 1.525, 10596.950, 23.139, 52506.623 17/04/09,10:54:53,09,10,2, 11.8,1,1, 1.525, 10596.968, 23.122, 52506.663 17/04/09,10:54:53,10,10,2, 11.8,1,1, 1.525, 10596.968, 23.118, 52506.597 17/04/09,10:54:53,11,10,2, 11.8,1,1, 1.525, 10596.949, 23.122, 52506.575 17/04/09,10:54:53,12,10,2, 11.8,1,1, 1.525, 10596.980, 23.134, 52506.688 17/04/09,10:54:53,13,10,2, 11.8,1,1, 1.525, 10596.996, 23.121, 52506.558 17/04/09,10:54:53,14,10,2, 11.8,1,1, 1.525, 10597.006, 23.129, 52506.596 17/04/09,10:54:53,15,10,2, 11.8,1,1, 1.525, 10596.995, 23.128, 52506.585 17/04/09,10:54:53,16,10,2, 11.8,1,1, 1.525, 10596.997, 23.111, 52506.621 17/04/09,10:54:53,17,10,2, 11.8,1,1, 1.525, 10597.029, 23.150, 52506.619 17/04/09,10:54:53,18,10,2, 11.8,1,1, 1.525, 10597.022, 23.114, 52506.590 17/04/09,10:54:53,19,10,2, 11.8,1,1, 1.525, 10597.037, 23.143, 52506.616 17/04/09,10:54:54,00,10,2, 11.9,1,1, 1.521, 10597.030, 23.143, 52506.616 17/04/09,10:54:54,01,10,2, 11.9,1,1, 1.521, 10597.060, 23.130, 52506.631 17/04/09,10:54:54,02,10,2, 11.9,1,1, 1.521, 10597.037, 23.131, 52506.593 17/04/09,10:54:54,03,10,2, 11.9,1,1, 1.521, 10597.051, 23.114, 52506.599 17/04/09,10:54:54,04,10,2, 11.9,1,1, 1.521, 10597.079, 23.128, 52506.581 17/04/09,10:54:54,05,10,2, 11.9,1,1, 1.521, 10597.073, 23.130, 52506.626 17/04/09,10:54:54,06,10,2, 11.9,1,1, 1.521, 10597.064, 23.151, 52506.637 17/04/09,10:54:54,07,10,2, 11.9,1,1, 1.521, 10597.074, 23.125, 52506.575 17/04/09,10:54:54,08,10,2, 11.9,1,1, 1.521, 10597.070, 23.143, 52506.572 17/04/09,10:54:54,09,10,2, 11.9,1,1, 1.521, 10597.079, 23.169, 52506.622 17/04/09,10:54:54,10,10,2, 11.9,1,1, 1.521, 10597.093, 23.142, 52506.612 17/04/09,10:54:54,11,10,2, 11.9,1,1, 1.521, 10597.100, 23.131, 52506.602 17/04/09,10:54:54,12,10,2, 11.9,1,1, 1.521, 10597.093, 23.121, 52506.583 17/04/09,10:54:54,13,10,2, 11.9,1,1, 1.521, 10597.084, 23.128, 52506.587 17/04/09,10:54:54,14,10,2, 11.9,1,1, 1.521, 10597.104, 23.133, 52506.675 17/04/09,10:54:54,15,10,2, 11.9,1,1, 1.521, 10597.103, 23.121, 52506.576 17/04/09,10:54:54,16,10,2, 11.9,1,1, 1.521, 10597.122, 23.117, 52506.638 17/04/09,10:54:54,17,10,2, 11.9,1,1, 1.521, 10597.107, 23.114, 52506.604 17/04/09,10:54:54,18,10,2, 11.9,1,1, 1.521, 10597.097, 23.119, 52506.654 17/04/09,10:54:54,19,10,2, 11.9,1,1, 1.521, 10597.113, 23.104, 52506.555 17/04/09,10:54:55,00,11,2, 11.9,1,1, 1.519, 10597.105, 23.104, 52506.555 17/04/09,10:54:55,01,11,2, 11.9,1,1, 1.519, 10597.134, 23.093, 52506.564 17/04/09,10:54:55,02,11,2, 11.9,1,1, 1.519, 10597.160, 23.100, 52506.653 17/04/09,10:54:55,03,11,2, 11.9,1,1, 1.519, 10597.173, 23.081, 52506.578 17/04/09,10:54:55,04,11,2, 11.9,1,1, 1.519, 10597.173, 23.088, 52506.637 17/04/09,10:54:55,05,11,2, 11.9,1,1, 1.519, 10597.163, 23.112, 52506.591 17/04/09,10:54:55,06,11,2, 11.9,1,1, 1.519, 10597.172, 23.095, 52506.586 17/04/09,10:54:55,07,11,2, 11.9,1,1, 1.519, 10597.174, 23.091, 52506.617 17/04/09,10:54:55,08,11,2, 11.9,1,1, 1.519, 10597.157, 23.068, 52506.611 17/04/09,10:54:55,09,11,2, 11.9,1,1, 1.519, 10597.154, 23.082, 52506.548 17/04/09,10:54:55,10,11,2, 11.9,1,1, 1.519, 10597.172, 23.081, 52506.609 17/04/09,10:54:55,11,11,2, 11.9,1,1, 1.519, 10597.155, 23.068, 52506.587 17/04/09,10:54:55,12,11,2, 11.9,1,1, 1.519, 10597.179, 23.058, 52506.551 17/04/09,10:54:55,13,11,2, 11.9,1,1, 1.519, 10597.211, 23.075, 52506.600 17/04/09,10:54:55,14,11,2, 11.9,1,1, 1.519, 10597.152, 23.077, 52506.577 17/04/09,10:54:55,15,11,2, 11.9,1,1, 1.519, 10597.217, 23.093, 52506.648 17/04/09,10:54:55,16,11,2, 11.9,1,1, 1.519, 10597.201, 23.068, 52506.567 17/04/09,10:54:55,17,11,2, 11.9,1,1, 1.519, 10597.189, 23.067, 52506.549 17/04/09,10:54:55,18,11,2, 11.9,1,1, 1.519, 10597.202, 23.054, 52506.517 17/04/09,10:54:55,19,11,2, 11.9,1,1, 1.519, 10597.202, 23.044, 52506.591 17/04/09,10:54:56,00,10,2, 11.9,1,1, 1.527, 10597.197, 23.044, 52506.591 17/04/09,10:54:56,01,10,2, 11.9,1,1, 1.527, 10597.220, 23.037, 52506.563 17/04/09,10:54:56,02,10,2, 11.9,1,1, 1.527, 10597.203, 23.044, 52506.631 17/04/09,10:54:56,03,10,2, 11.9,1,1, 1.527, 10597.224, 23.016, 52506.516 17/04/09,10:54:56,04,10,2, 11.9,1,1, 1.527, 10597.193, 23.031, 52506.655 17/04/09,10:54:56,05,10,2, 11.9,1,1, 1.527, 10597.236, 23.044, 52506.590 17/04/09,10:54:56,06,10,2, 11.9,1,1, 1.527, 10597.222, 23.003, 52506.594 17/04/09,10:54:56,07,10,2, 11.9,1,1, 1.527, 10597.237, 23.004, 52506.593 17/04/09,10:54:56,08,10,2, 11.9,1,1, 1.527, 10597.227, 23.003, 52506.581 17/04/09,10:54:56,09,10,2, 11.9,1,1, 1.527, 10597.225, 23.005, 52506.563 17/04/09,10:54:56,10,10,2, 11.9,1,1, 1.527, 10597.249, 22.979, 52506.639 17/04/09,10:54:56,11,10,2, 11.9,1,1, 1.527, 10597.242, 22.979, 52506.535 17/04/09,10:54:56,12,10,2, 11.9,1,1, 1.527, 10597.239, 22.980, 52506.594 17/04/09,10:54:56,13,10,2, 11.9,1,1, 1.527, 10597.239, 22.968, 52506.525 17/04/09,10:54:56,14,10,2, 11.9,1,1, 1.527, 10597.245, 22.968, 52506.589 17/04/09,10:54:56,15,10,2, 11.9,1,1, 1.527, 10597.270, 22.971, 52506.505 17/04/09,10:54:56,16,10,2, 11.9,1,1, 1.527, 10597.256, 22.960, 52506.594 17/04/09,10:54:56,17,10,2, 11.9,1,1, 1.527, 10597.272, 22.958, 52506.543 17/04/09,10:54:56,18,10,2, 11.9,1,1, 1.527, 10597.247, 22.947, 52506.559 17/04/09,10:54:56,19,10,2, 11.9,1,1, 1.527, 10597.291, 22.935, 52506.497 17/04/09,10:54:57,00,10,2, 11.9,1,1, 1.526, 10597.289, 22.935, 52506.497 17/04/09,10:54:57,01,10,2, 11.9,1,1, 1.526, 10597.314, 22.918, 52506.539 17/04/09,10:54:57,02,10,2, 11.9,1,1, 1.526, 10597.290, 22.904, 52506.512 17/04/09,10:54:57,03,10,2, 11.9,1,1, 1.526, 10597.328, 22.920, 52506.581 17/04/09,10:54:57,04,10,2, 11.9,1,1, 1.526, 10597.299, 22.912, 52506.526 17/04/09,10:54:57,05,10,2, 11.9,1,1, 1.526, 10597.285, 22.924, 52506.521 17/04/09,10:54:57,06,10,2, 11.9,1,1, 1.526, 10597.316, 22.879, 52506.490 17/04/09,10:54:57,07,10,2, 11.9,1,1, 1.526, 10597.316, 22.863, 52506.454 17/04/09,10:54:57,08,10,2, 11.9,1,1, 1.526, 10597.317, 22.890, 52506.554 17/04/09,10:54:57,09,10,2, 11.9,1,1, 1.526, 10597.313, 22.886, 52506.534 17/04/09,10:54:57,10,10,2, 11.9,1,1, 1.526, 10597.317, 22.900, 52506.588 17/04/09,10:54:57,11,10,2, 11.9,1,1, 1.526, 10597.338, 22.863, 52506.545 17/04/09,10:54:57,12,10,2, 11.9,1,1, 1.526, 10597.328, 22.873, 52506.584 17/04/09,10:54:57,13,10,2, 11.9,1,1, 1.526, 10597.359, 22.854, 52506.524 17/04/09,10:54:57,14,10,2, 11.9,1,1, 1.526, 10597.327, 22.852, 52506.555 17/04/09,10:54:57,15,10,2, 11.9,1,1, 1.526, 10597.355, 22.844, 52506.489 17/04/09,10:54:57,16,10,2, 11.9,1,1, 1.526, 10597.346, 22.849, 52506.497 17/04/09,10:54:57,17,10,2, 11.9,1,1, 1.526, 10597.364, 22.842, 52506.529 17/04/09,10:54:57,18,10,2, 11.9,1,1, 1.526, 10597.350, 22.824, 52506.571 17/04/09,10:54:57,19,10,2, 11.9,1,1, 1.526, 10597.357, 22.826, 52506.499 17/04/09,10:54:58,00,10,2, 11.9,1,1, 1.521, 10597.355, 22.826, 52506.499 17/04/09,10:54:58,01,10,2, 11.9,1,1, 1.521, 10597.335, 22.788, 52506.486 17/04/09,10:54:58,02,10,2, 11.9,1,1, 1.521, 10597.319, 22.807, 52506.544 17/04/09,10:54:58,03,10,2, 11.9,1,1, 1.521, 10597.331, 22.762, 52506.422 17/04/09,10:54:58,04,10,2, 11.9,1,1, 1.521, 10597.343, 22.794, 52506.556 17/04/09,10:54:58,05,10,2, 11.9,1,1, 1.521, 10597.364, 22.743, 52506.519 17/04/09,10:54:58,06,10,2, 11.9,1,1, 1.521, 10597.344, 22.763, 52506.452 17/04/09,10:54:58,07,10,2, 11.9,1,1, 1.521, 10597.373, 22.751, 52506.534 17/04/09,10:54:58,08,10,2, 11.9,1,1, 1.521, 10597.360, 22.750, 52506.473 17/04/09,10:54:58,09,10,2, 11.9,1,1, 1.521, 10597.354, 22.750, 52506.427 17/04/09,10:54:58,10,10,2, 11.9,1,1, 1.521, 10597.381, 22.721, 52506.460 17/04/09,10:54:58,11,10,2, 11.9,1,1, 1.521, 10597.403, 22.712, 52506.493 17/04/09,10:54:58,12,10,2, 11.9,1,1, 1.521, 10597.372, 22.713, 52506.482 17/04/09,10:54:58,13,10,2, 11.9,1,1, 1.521, 10597.373, 22.699, 52506.460 17/04/09,10:54:58,14,10,2, 11.9,1,1, 1.521, 10597.350, 22.718, 52506.541 17/04/09,10:54:58,15,10,2, 11.9,1,1, 1.521, 10597.376, 22.693, 52506.427 17/04/09,10:54:58,16,10,2, 11.9,1,1, 1.521, 10597.371, 22.679, 52506.439 17/04/09,10:54:58,17,10,2, 11.9,1,1, 1.521, 10597.357, 22.684, 52506.429 17/04/09,10:54:58,18,10,2, 11.9,1,1, 1.521, 10597.375, 22.683, 52506.534 17/04/09,10:54:58,19,10,2, 11.9,1,1, 1.521, 10597.375, 22.646, 52506.405 17/04/09,10:54:59,00,10,2, 11.9,1,1, 1.521, 10597.372, 22.646, 52506.405 17/04/09,10:54:59,01,10,2, 11.9,1,1, 1.521, 10597.379, 22.624, 52506.486 17/04/09,10:54:59,02,10,2, 11.9,1,1, 1.521, 10597.372, 22.645, 52506.473 17/04/09,10:54:59,03,10,2, 11.9,1,1, 1.521, 10597.369, 22.622, 52506.423 17/04/09,10:54:59,04,10,2, 11.9,1,1, 1.521, 10597.359, 22.634, 52506.454 17/04/09,10:54:59,05,10,2, 11.9,1,1, 1.521, 10597.348, 22.620, 52506.484 17/04/09,10:54:59,06,10,2, 11.9,1,1, 1.521, 10597.388, 22.600, 52506.495 17/04/09,10:54:59,07,10,2, 11.9,1,1, 1.521, 10597.376, 22.610, 52506.495 17/04/09,10:54:59,08,10,2, 11.9,1,1, 1.521, 10597.343, 22.616, 52506.517 17/04/09,10:54:59,09,10,2, 11.9,1,1, 1.521, 10597.376, 22.565, 52506.457 17/04/09,10:54:59,10,10,2, 11.9,1,1, 1.521, 10597.378, 22.574, 52506.458 17/04/09,10:54:59,11,10,2, 11.9,1,1, 1.521, 10597.346, 22.554, 52506.503 17/04/09,10:54:59,12,10,2, 11.9,1,1, 1.521, 10597.359, 22.539, 52506.471 17/04/09,10:54:59,13,10,2, 11.9,1,1, 1.521, 10597.359, 22.550, 52506.498 17/04/09,10:54:59,14,10,2, 11.9,1,1, 1.521, 10597.358, 22.515, 52506.512 17/04/09,10:54:59,15,10,2, 11.9,1,1, 1.521, 10597.333, 22.516, 52506.485 17/04/09,10:54:59,16,10,2, 11.9,1,1, 1.521, 10597.367, 22.501, 52506.535 17/04/09,10:54:59,17,10,2, 11.9,1,1, 1.521, 10597.353, 22.490, 52506.523 17/04/09,10:54:59,18,10,2, 11.9,1,1, 1.521, 10597.377, 22.479, 52506.431 17/04/09,10:54:59,19,10,2, 11.9,1,1, 1.521, 10597.381, 22.449, 52506.441 17/04/09,10:55:00,00,10,2, 11.9,1,1, 1.520, 10597.380, 22.449, 52506.441 17/04/09,10:55:00,01,10,2, 11.9,1,1, 1.520, 10597.367, 22.444, 52506.391 17/04/09,10:55:00,02,10,2, 11.9,1,1, 1.520, 10597.354, 22.453, 52506.500 17/04/09,10:55:00,03,10,2, 11.9,1,1, 1.520, 10597.367, 22.435, 52506.436 17/04/09,10:55:00,04,10,2, 11.9,1,1, 1.520, 10597.361, 22.406, 52506.496 17/04/09,10:55:00,05,10,2, 11.9,1,1, 1.520, 10597.350, 22.437, 52506.470 17/04/09,10:55:00,06,10,2, 11.9,1,1, 1.520, 10597.343, 22.406, 52506.406 17/04/09,10:55:00,07,10,2, 11.9,1,1, 1.520, 10597.367, 22.400, 52506.536 17/04/09,10:55:00,08,10,2, 11.9,1,1, 1.520, 10597.347, 22.366, 52506.382 17/04/09,10:55:00,09,10,2, 11.9,1,1, 1.520, 10597.363, 22.382, 52506.460 17/04/09,10:55:00,10,10,2, 11.9,1,1, 1.520, 10597.340, 22.359, 52506.412 17/04/09,10:55:00,11,10,2, 11.9,1,1, 1.520, 10597.337, 22.350, 52506.503 17/04/09,10:55:00,12,10,2, 11.9,1,1, 1.520, 10597.344, 22.340, 52506.393 17/04/09,10:55:00,13,10,2, 11.9,1,1, 1.520, 10597.353, 22.349, 52506.466 17/04/09,10:55:00,14,10,2, 11.9,1,1, 1.520, 10597.328, 22.336, 52506.371 17/04/09,10:55:00,15,10,2, 11.9,1,1, 1.520, 10597.322, 22.331, 52506.494 17/04/09,10:55:00,16,10,2, 11.9,1,1, 1.520, 10597.338, 22.306, 52506.373 17/04/09,10:55:00,17,10,2, 11.9,1,1, 1.520, 10597.332, 22.326, 52506.470 17/04/09,10:55:00,18,10,2, 11.9,1,1, 1.520, 10597.344, 22.301, 52506.434 17/04/09,10:55:00,19,10,2, 11.9,1,1, 1.520, 10597.321, 22.281, 52506.357 17/04/09,10:55:01,00,11,2, 11.9,1,1, 1.520, 10597.314, 22.281, 52506.357 17/04/09,10:55:01,01,11,2, 11.9,1,1, 1.520, 10597.303, 22.253, 52506.313 17/04/09,10:55:01,02,11,2, 11.9,1,1, 1.520, 10597.298, 22.246, 52506.475 17/04/09,10:55:01,03,11,2, 11.9,1,1, 1.520, 10597.292, 22.218, 52506.422 17/04/09,10:55:01,04,11,2, 11.9,1,1, 1.520, 10597.285, 22.242, 52506.450 17/04/09,10:55:01,05,11,2, 11.9,1,1, 1.520, 10597.315, 22.200, 52506.371 17/04/09,10:55:01,06,11,2, 11.9,1,1, 1.520, 10597.301, 22.176, 52506.351 17/04/09,10:55:01,07,11,2, 11.9,1,1, 1.520, 10597.303, 22.209, 52506.389 17/04/09,10:55:01,08,11,2, 11.9,1,1, 1.520, 10597.280, 22.201, 52506.458 17/04/09,10:55:01,09,11,2, 11.9,1,1, 1.520, 10597.278, 22.178, 52506.337 17/04/09,10:55:01,10,11,2, 11.9,1,1, 1.520, 10597.273, 22.178, 52506.359 17/04/09,10:55:01,11,11,2, 11.9,1,1, 1.520, 10597.282, 22.159, 52506.425 17/04/09,10:55:01,12,11,2, 11.9,1,1, 1.520, 10597.268, 22.147, 52506.412 17/04/09,10:55:01,13,11,2, 11.9,1,1, 1.520, 10597.251, 22.132, 52506.439 17/04/09,10:55:01,14,11,2, 11.9,1,1, 1.520, 10597.251, 22.116, 52506.409 17/04/09,10:55:01,15,11,2, 11.9,1,1, 1.520, 10597.254, 22.092, 52506.315 17/04/09,10:55:01,16,11,2, 11.9,1,1, 1.520, 10597.264, 22.106, 52506.403 17/04/09,10:55:01,17,11,2, 11.9,1,1, 1.520, 10597.265, 22.096, 52506.323 17/04/09,10:55:01,18,11,2, 11.9,1,1, 1.520, 10597.233, 22.101, 52506.397 17/04/09,10:55:01,19,11,2, 11.9,1,1, 1.520, 10597.248, 22.083, 52506.341 17/04/09,10:55:02,00,11,2, 11.9,1,1, 1.519, 10597.247, 22.083, 52506.341 17/04/09,10:55:02,01,11,2, 11.9,1,1, 1.519, 10597.245, 22.047, 52506.359 17/04/09,10:55:02,02,11,2, 11.9,1,1, 1.519, 10597.226, 22.060, 52506.353 17/04/09,10:55:02,03,11,2, 11.9,1,1, 1.519, 10597.203, 22.044, 52506.347 17/04/09,10:55:02,04,11,2, 11.9,1,1, 1.519, 10597.187, 22.031, 52506.365 17/04/09,10:55:02,05,11,2, 11.9,1,1, 1.519, 10597.184, 22.018, 52506.331 17/04/09,10:55:02,06,11,2, 11.9,1,1, 1.519, 10597.180, 22.006, 52506.322 17/04/09,10:55:02,07,11,2, 11.9,1,1, 1.519, 10597.196, 21.997, 52506.339 17/04/09,10:55:02,08,11,2, 11.9,1,1, 1.519, 10597.201, 21.980, 52506.365 17/04/09,10:55:02,09,11,2, 11.9,1,1, 1.519, 10597.171, 21.958, 52506.323 17/04/09,10:55:02,10,11,2, 11.9,1,1, 1.519, 10597.179, 21.960, 52506.327 17/04/09,10:55:02,11,11,2, 11.9,1,1, 1.519, 10597.183, 21.946, 52506.365 17/04/09,10:55:02,12,11,2, 11.9,1,1, 1.519, 10597.164, 21.943, 52506.326 17/04/09,10:55:02,13,11,2, 11.9,1,1, 1.519, 10597.143, 21.918, 52506.328 17/04/09,10:55:02,14,11,2, 11.9,1,1, 1.519, 10597.161, 21.924, 52506.361 17/04/09,10:55:02,15,11,2, 11.9,1,1, 1.519, 10597.139, 21.904, 52506.392 17/04/09,10:55:02,16,11,2, 11.9,1,1, 1.519, 10597.150, 21.902, 52506.389 17/04/09,10:55:02,17,11,2, 11.9,1,1, 1.519, 10597.154, 21.878, 52506.358 17/04/09,10:55:02,18,11,2, 11.9,1,1, 1.519, 10597.135, 21.867, 52506.380 17/04/09,10:55:02,19,11,2, 11.9,1,1, 1.519, 10597.147, 21.858, 52506.368 17/04/09,10:55:03,00,10,2, 11.8,1,1, 1.524, 10597.147, 21.858, 52506.368 17/04/09,10:55:03,01,10,2, 11.8,1,1, 1.524, 10597.112, 21.821, 52506.326 17/04/09,10:55:03,02,10,2, 11.8,1,1, 1.524, 10597.096, 21.831, 52506.366 17/04/09,10:55:03,03,10,2, 11.8,1,1, 1.524, 10597.093, 21.817, 52506.385 17/04/09,10:55:03,04,10,2, 11.8,1,1, 1.524, 10597.097, 21.826, 52506.339 17/04/09,10:55:03,05,10,2, 11.8,1,1, 1.524, 10597.107, 21.787, 52506.342 17/04/09,10:55:03,06,10,2, 11.8,1,1, 1.524, 10597.103, 21.781, 52506.375 17/04/09,10:55:03,07,10,2, 11.8,1,1, 1.524, 10597.070, 21.767, 52506.260 17/04/09,10:55:03,08,10,2, 11.8,1,1, 1.524, 10597.083, 21.752, 52506.345 17/04/09,10:55:03,09,10,2, 11.8,1,1, 1.524, 10597.084, 21.751, 52506.247 17/04/09,10:55:03,10,10,2, 11.8,1,1, 1.524, 10597.092, 21.730, 52506.376 17/04/09,10:55:03,11,10,2, 11.8,1,1, 1.524, 10597.071, 21.729, 52506.257 17/04/09,10:55:03,12,10,2, 11.8,1,1, 1.524, 10597.071, 21.745, 52506.303 17/04/09,10:55:03,13,10,2, 11.8,1,1, 1.524, 10597.089, 21.716, 52506.289 17/04/09,10:55:03,14,10,2, 11.8,1,1, 1.524, 10597.061, 21.680, 52506.227 17/04/09,10:55:03,15,10,2, 11.8,1,1, 1.524, 10597.041, 21.683, 52506.330 17/04/09,10:55:03,16,10,2, 11.8,1,1, 1.524, 10597.058, 21.675, 52506.279 17/04/09,10:55:03,17,10,2, 11.8,1,1, 1.524, 10597.032, 21.668, 52506.331 17/04/09,10:55:03,18,10,2, 11.8,1,1, 1.524, 10597.048, 21.652, 52506.301 17/04/09,10:55:03,19,10,2, 11.8,1,1, 1.524, 10597.029, 21.675, 52506.300 17/04/09,10:55:04,00,10,2, 11.9,1,1, 1.523, 10597.022, 21.675, 52506.300 17/04/09,10:55:04,01,10,2, 11.9,1,1, 1.523, 10597.024, 21.618, 52506.298 17/04/09,10:55:04,02,10,2, 11.9,1,1, 1.523, 10597.016, 21.626, 52506.363 17/04/09,10:55:04,03,10,2, 11.9,1,1, 1.523, 10596.977, 21.581, 52506.236 17/04/09,10:55:04,04,10,2, 11.9,1,1, 1.523, 10597.000, 21.591, 52506.297 17/04/09,10:55:04,05,10,2, 11.9,1,1, 1.523, 10596.996, 21.582, 52506.307 17/04/09,10:55:04,06,10,2, 11.9,1,1, 1.523, 10596.983, 21.585, 52506.380 17/04/09,10:55:04,07,10,2, 11.9,1,1, 1.523, 10596.979, 21.570, 52506.313 17/04/09,10:55:04,08,10,2, 11.9,1,1, 1.523, 10596.994, 21.554, 52506.307 17/04/09,10:55:04,09,10,2, 11.9,1,1, 1.523, 10596.961, 21.554, 52506.285 17/04/09,10:55:04,10,10,2, 11.9,1,1, 1.523, 10596.928, 21.530, 52506.274 17/04/09,10:55:04,11,10,2, 11.9,1,1, 1.523, 10596.955, 21.535, 52506.343 17/04/09,10:55:04,12,10,2, 11.9,1,1, 1.523, 10596.960, 21.514, 52506.300 17/04/09,10:55:04,13,10,2, 11.9,1,1, 1.523, 10596.988, 21.495, 52506.336 17/04/09,10:55:04,14,10,2, 11.9,1,1, 1.523, 10596.962, 21.516, 52506.244 17/04/09,10:55:04,15,10,2, 11.9,1,1, 1.523, 10596.919, 21.501, 52506.361 17/04/09,10:55:04,16,10,2, 11.9,1,1, 1.523, 10596.919, 21.484, 52506.334 17/04/09,10:55:04,17,10,2, 11.9,1,1, 1.523, 10596.925, 21.464, 52506.246 17/04/09,10:55:04,18,10,2, 11.9,1,1, 1.523, 10596.892, 21.455, 52506.269 17/04/09,10:55:04,19,10,2, 11.9,1,1, 1.523, 10596.908, 21.474, 52506.307 17/04/09,10:55:05,00,10,2, 11.9,1,1, 1.522, 10596.905, 21.474, 52506.307 17/04/09,10:55:05,01,10,2, 11.9,1,1, 1.522, 10596.900, 21.441, 52506.247 17/04/09,10:55:05,02,10,2, 11.9,1,1, 1.522, 10596.906, 21.433, 52506.205 17/04/09,10:55:05,03,10,2, 11.9,1,1, 1.522, 10596.894, 21.410, 52506.255 17/04/09,10:55:05,04,10,2, 11.9,1,1, 1.522, 10596.864, 21.423, 52506.221 17/04/09,10:55:05,05,10,2, 11.9,1,1, 1.522, 10596.851, 21.394, 52506.236 17/04/09,10:55:05,06,10,2, 11.9,1,1, 1.522, 10596.861, 21.408, 52506.274 17/04/09,10:55:05,07,10,2, 11.9,1,1, 1.522, 10596.824, 21.378, 52506.232 17/04/09,10:55:05,08,10,2, 11.9,1,1, 1.522, 10596.864, 21.388, 52506.226 17/04/09,10:55:05,09,10,2, 11.9,1,1, 1.522, 10596.844, 21.394, 52506.278 17/04/09,10:55:05,10,10,2, 11.9,1,1, 1.522, 10596.840, 21.359, 52506.212 17/04/09,10:55:05,11,10,2, 11.9,1,1, 1.522, 10596.839, 21.372, 52506.307 17/04/09,10:55:05,12,10,2, 11.9,1,1, 1.522, 10596.842, 21.351, 52506.219 17/04/09,10:55:05,13,10,2, 11.9,1,1, 1.522, 10596.813, 21.337, 52506.240 17/04/09,10:55:05,14,10,2, 11.9,1,1, 1.522, 10596.791, 21.322, 52506.217 17/04/09,10:55:05,15,10,2, 11.9,1,1, 1.522, 10596.813, 21.324, 52506.321 17/04/09,10:55:05,16,10,2, 11.9,1,1, 1.522, 10596.802, 21.299, 52506.179 17/04/09,10:55:05,17,10,2, 11.9,1,1, 1.522, 10596.799, 21.286, 52506.250 17/04/09,10:55:05,18,10,2, 11.9,1,1, 1.522, 10596.800, 21.280, 52506.215 17/04/09,10:55:05,19,10,2, 11.9,1,1, 1.522, 10596.766, 21.268, 52506.283 17/04/09,10:55:06,00,10,2, 11.9,1,1, 1.523, 10596.763, 21.268, 52506.283 17/04/09,10:55:06,01,10,2, 11.9,1,1, 1.523, 10596.770, 21.268, 52506.282 17/04/09,10:55:06,02,10,2, 11.9,1,1, 1.523, 10596.776, 21.249, 52506.216 17/04/09,10:55:06,03,10,2, 11.9,1,1, 1.523, 10596.772, 21.259, 52506.202 17/04/09,10:55:06,04,10,2, 11.9,1,1, 1.523, 10596.770, 21.247, 52506.254 17/04/09,10:55:06,05,10,2, 11.9,1,1, 1.523, 10596.733, 21.240, 52506.308 17/04/09,10:55:06,06,10,2, 11.9,1,1, 1.523, 10596.736, 21.215, 52506.200 17/04/09,10:55:06,07,10,2, 11.9,1,1, 1.523, 10596.728, 21.218, 52506.300 17/04/09,10:55:06,08,10,2, 11.9,1,1, 1.523, 10596.746, 21.210, 52506.299 17/04/09,10:55:06,09,10,2, 11.9,1,1, 1.523, 10596.723, 21.189, 52506.257 17/04/09,10:55:06,10,10,2, 11.9,1,1, 1.523, 10596.731, 21.168, 52506.216 17/04/09,10:55:06,11,10,2, 11.9,1,1, 1.523, 10596.711, 21.177, 52506.274 17/04/09,10:55:06,12,10,2, 11.9,1,1, 1.523, 10596.728, 21.161, 52506.293 17/04/09,10:55:06,13,10,2, 11.9,1,1, 1.523, 10596.713, 21.172, 52506.313 17/04/09,10:55:06,14,10,2, 11.9,1,1, 1.523, 10596.708, 21.149, 52506.347 17/04/09,10:55:06,15,10,2, 11.9,1,1, 1.523, 10596.716, 21.158, 52506.316 17/04/09,10:55:06,16,10,2, 11.9,1,1, 1.523, 10596.708, 21.147, 52506.169 17/04/09,10:55:06,17,10,2, 11.9,1,1, 1.523, 10596.711, 21.132, 52506.247 17/04/09,10:55:06,18,10,2, 11.9,1,1, 1.523, 10596.677, 21.126, 52506.230 17/04/09,10:55:06,19,10,2, 11.9,1,1, 1.523, 10596.684, 21.109, 52506.221 17/04/09,10:55:07,00,10,2, 11.9,1,1, 1.525, 10596.679, 21.109, 52506.221 17/04/09,10:55:07,01,10,2, 11.9,1,1, 1.525, 10596.674, 21.086, 52506.285 17/04/09,10:55:07,02,10,2, 11.9,1,1, 1.525, 10596.668, 21.089, 52506.253 17/04/09,10:55:07,03,10,2, 11.9,1,1, 1.525, 10596.664, 21.085, 52506.329 17/04/09,10:55:07,04,10,2, 11.9,1,1, 1.525, 10596.670, 21.072, 52506.203 17/04/09,10:55:07,05,10,2, 11.9,1,1, 1.525, 10596.687, 21.050, 52506.336 17/04/09,10:55:07,06,10,2, 11.9,1,1, 1.525, 10596.675, 21.088, 52506.527 17/04/09,10:55:07,07,10,2, 11.9,1,1, 1.525, 10596.701, 21.055, 52506.253 17/04/09,10:55:07,08,10,2, 11.9,1,1, 1.525, 10596.693, 21.033, 52506.242 17/04/09,10:55:07,09,10,2, 11.9,1,1, 1.525, 10596.692, 21.019, 52506.225 17/04/09,10:55:07,10,10,2, 11.9,1,1, 1.525, 10596.665, 21.003, 52506.149 17/04/09,10:55:07,11,10,2, 11.9,1,1, 1.525, 10596.632, 21.010, 52506.204 17/04/09,10:55:07,12,10,2, 11.9,1,1, 1.525, 10596.679, 20.996, 52506.138 17/04/09,10:55:07,13,10,2, 11.9,1,1, 1.525, 10596.661, 20.986, 52506.251 17/04/09,10:55:07,14,10,2, 11.9,1,1, 1.525, 10596.638, 20.987, 52506.167 17/04/09,10:55:07,15,10,2, 11.9,1,1, 1.525, 10596.650, 20.956, 52506.154 17/04/09,10:55:07,16,10,2, 11.9,1,1, 1.525, 10596.657, 20.979, 52506.209 17/04/09,10:55:07,17,10,2, 11.9,1,1, 1.525, 10596.655, 20.951, 52506.202 17/04/09,10:55:07,18,10,2, 11.9,1,1, 1.525, 10596.634, 20.960, 52506.221 17/04/09,10:55:07,19,10,2, 11.9,1,1, 1.525, 10596.618, 20.965, 52506.272 17/04/09,10:55:08,00,10,2, 11.8,1,1, 1.522, 10596.613, 20.965, 52506.272 17/04/09,10:55:08,01,10,2, 11.8,1,1, 1.522, 10596.652, 20.935, 52506.196 17/04/09,10:55:08,02,10,2, 11.8,1,1, 1.522, 10596.641, 20.940, 52506.230 17/04/09,10:55:08,03,10,2, 11.8,1,1, 1.522, 10596.622, 20.919, 52506.202 17/04/09,10:55:08,04,10,2, 11.8,1,1, 1.522, 10596.642, 20.918, 52506.213 17/04/09,10:55:08,05,10,2, 11.8,1,1, 1.522, 10596.649, 20.910, 52506.219 17/04/09,10:55:08,06,10,2, 11.8,1,1, 1.522, 10596.633, 20.872, 52506.252 17/04/09,10:55:08,07,10,2, 11.8,1,1, 1.522, 10596.606, 20.892, 52506.231 17/04/09,10:55:08,08,10,2, 11.8,1,1, 1.522, 10596.628, 20.887, 52506.279 17/04/09,10:55:08,09,10,2, 11.8,1,1, 1.522, 10596.652, 20.865, 52506.246 17/04/09,10:55:08,10,10,2, 11.8,1,1, 1.522, 10596.627, 20.881, 52506.271 17/04/09,10:55:08,11,10,2, 11.8,1,1, 1.522, 10596.636, 20.843, 52506.249 17/04/09,10:55:08,12,10,2, 11.8,1,1, 1.522, 10596.601, 20.853, 52506.304 17/04/09,10:55:08,13,10,2, 11.8,1,1, 1.522, 10596.625, 20.842, 52506.212 17/04/09,10:55:08,14,10,2, 11.8,1,1, 1.522, 10596.609, 20.822, 52506.207 17/04/09,10:55:08,15,10,2, 11.8,1,1, 1.522, 10596.618, 20.829, 52506.250 17/04/09,10:55:08,16,10,2, 11.8,1,1, 1.522, 10596.604, 20.813, 52506.212 17/04/09,10:55:08,17,10,2, 11.8,1,1, 1.522, 10596.614, 20.815, 52506.167 17/04/09,10:55:08,18,10,2, 11.8,1,1, 1.522, 10596.589, 20.790, 52506.197 17/04/09,10:55:08,19,10,2, 11.8,1,1, 1.522, 10596.613, 20.792, 52506.302 17/04/09,10:55:09,00,10,2, 11.9,1,1, 1.524, 10596.613, 20.792, 52506.302 17/04/09,10:55:09,01,10,2, 11.9,1,1, 1.524, 10596.598, 20.812, 52506.211 17/04/09,10:55:09,02,10,2, 11.9,1,1, 1.524, 10596.619, 20.781, 52506.199 17/04/09,10:55:09,03,10,2, 11.9,1,1, 1.524, 10596.596, 20.803, 52506.198 17/04/09,10:55:09,04,10,2, 11.9,1,1, 1.524, 10596.565, 20.762, 52506.247 17/04/09,10:55:09,05,10,2, 11.9,1,1, 1.524, 10596.593, 20.775, 52506.220 17/04/09,10:55:09,06,10,2, 11.9,1,1, 1.524, 10596.563, 20.772, 52506.223 17/04/09,10:55:09,07,10,2, 11.9,1,1, 1.524, 10596.593, 20.759, 52506.201 17/04/09,10:55:09,08,10,2, 11.9,1,1, 1.524, 10596.569, 20.761, 52506.206 17/04/09,10:55:09,09,10,2, 11.9,1,1, 1.524, 10596.578, 20.760, 52506.176 17/04/09,10:55:09,10,10,2, 11.9,1,1, 1.524, 10596.570, 20.739, 52506.336 17/04/09,10:55:09,11,10,2, 11.9,1,1, 1.524, 10596.609, 20.747, 52506.332 17/04/09,10:55:09,12,10,2, 11.9,1,1, 1.524, 10596.561, 20.732, 52506.192 17/04/09,10:55:09,13,10,2, 11.9,1,1, 1.524, 10596.578, 20.721, 52506.273 17/04/09,10:55:09,14,10,2, 11.9,1,1, 1.524, 10596.605, 20.712, 52506.283 17/04/09,10:55:09,15,10,2, 11.9,1,1, 1.524, 10596.596, 20.728, 52506.263 17/04/09,10:55:09,16,10,2, 11.9,1,1, 1.524, 10596.581, 20.708, 52506.254 17/04/09,10:55:09,17,10,2, 11.9,1,1, 1.524, 10596.596, 20.699, 52506.195 17/04/09,10:55:09,18,10,2, 11.9,1,1, 1.524, 10596.603, 20.717, 52506.281 17/04/09,10:55:09,19,10,2, 11.9,1,1, 1.524, 10596.595, 20.693, 52506.270 17/04/09,10:55:10,00,10,2, 11.9,1,1, 1.523, 10596.588, 20.693, 52506.270 17/04/09,10:55:10,01,10,2, 11.9,1,1, 1.523, 10596.599, 20.672, 52506.247 17/04/09,10:55:10,02,10,2, 11.9,1,1, 1.523, 10596.580, 20.663, 52506.211 17/04/09,10:55:10,03,10,2, 11.9,1,1, 1.523, 10596.605, 20.666, 52506.186 17/04/09,10:55:10,04,10,2, 11.9,1,1, 1.523, 10596.605, 20.654, 52506.235 17/04/09,10:55:10,05,10,2, 11.9,1,1, 1.523, 10596.603, 20.649, 52506.227 17/04/09,10:55:10,06,10,2, 11.9,1,1, 1.523, 10596.551, 20.615, 52506.193 17/04/09,10:55:10,07,10,2, 11.9,1,1, 1.523, 10596.599, 20.621, 52506.205 17/04/09,10:55:10,08,10,2, 11.9,1,1, 1.523, 10596.594, 20.614, 52506.214 17/04/09,10:55:10,09,10,2, 11.9,1,1, 1.523, 10596.577, 20.600, 52506.217 17/04/09,10:55:10,10,10,2, 11.9,1,1, 1.523, 10596.620, 20.614, 52506.202 17/04/09,10:55:10,11,10,2, 11.9,1,1, 1.523, 10596.569, 20.599, 52506.237 17/04/09,10:55:10,12,10,2, 11.9,1,1, 1.523, 10596.618, 20.604, 52506.273 17/04/09,10:55:10,13,10,2, 11.9,1,1, 1.523, 10596.584, 20.590, 52506.248 17/04/09,10:55:10,14,10,2, 11.9,1,1, 1.523, 10596.590, 20.590, 52506.256 17/04/09,10:55:10,15,10,2, 11.9,1,1, 1.523, 10596.591, 20.568, 52506.218 17/04/09,10:55:10,16,10,2, 11.9,1,1, 1.523, 10596.602, 20.605, 52506.254 17/04/09,10:55:10,17,10,2, 11.9,1,1, 1.523, 10596.605, 20.595, 52506.219 17/04/09,10:55:10,18,10,2, 11.9,1,1, 1.523, 10596.597, 20.578, 52506.251 17/04/09,10:55:10,19,10,2, 11.9,1,1, 1.523, 10596.588, 20.574, 52506.188 17/04/09,10:55:11,00,10,2, 11.9,1,1, 1.524, 10596.588, 20.574, 52506.188 17/04/09,10:55:11,01,10,2, 11.9,1,1, 1.524, 10596.589, 20.552, 52506.144 17/04/09,10:55:11,02,10,2, 11.9,1,1, 1.524, 10596.624, 20.553, 52506.169 17/04/09,10:55:11,03,10,2, 11.9,1,1, 1.524, 10596.586, 20.544, 52506.225 17/04/09,10:55:11,04,10,2, 11.9,1,1, 1.524, 10596.611, 20.525, 52506.240 17/04/09,10:55:11,05,10,2, 11.9,1,1, 1.524, 10596.613, 20.541, 52506.215 17/04/09,10:55:11,06,10,2, 11.9,1,1, 1.524, 10596.613, 20.520, 52506.202 17/04/09,10:55:11,07,10,2, 11.9,1,1, 1.524, 10596.614, 20.537, 52506.227 17/04/09,10:55:11,08,10,2, 11.9,1,1, 1.524, 10596.590, 20.521, 52506.186 17/04/09,10:55:11,09,10,2, 11.9,1,1, 1.524, 10596.597, 20.496, 52506.218 17/04/09,10:55:11,10,10,2, 11.9,1,1, 1.524, 10596.599, 20.507, 52506.211 17/04/09,10:55:11,11,10,2, 11.9,1,1, 1.524, 10596.579, 20.519, 52506.254 17/04/09,10:55:11,12,10,2, 11.9,1,1, 1.524, 10596.604, 20.521, 52506.194 17/04/09,10:55:11,13,10,2, 11.9,1,1, 1.524, 10596.583, 20.521, 52506.285 17/04/09,10:55:11,14,10,2, 11.9,1,1, 1.524, 10596.604, 20.500, 52506.199 17/04/09,10:55:11,15,10,2, 11.9,1,1, 1.524, 10596.586, 20.497, 52506.249 17/04/09,10:55:11,16,10,2, 11.9,1,1, 1.524, 10596.606, 20.510, 52506.205 17/04/09,10:55:11,17,10,2, 11.9,1,1, 1.524, 10596.592, 20.482, 52506.249 17/04/09,10:55:11,18,10,2, 11.9,1,1, 1.524, 10596.598, 20.501, 52506.292 17/04/09,10:55:11,19,10,2, 11.9,1,1, 1.524, 10596.639, 20.501, 52506.260 17/04/09,10:55:12,00,10,2, 11.9,1,1, 1.526, 10596.638, 20.501, 52506.260 17/04/09,10:55:12,01,10,2, 11.9,1,1, 1.526, 10596.595, 20.486, 52506.271 17/04/09,10:55:12,02,10,2, 11.9,1,1, 1.526, 10596.624, 20.482, 52506.282 17/04/09,10:55:12,03,10,2, 11.9,1,1, 1.526, 10596.602, 20.452, 52506.164 17/04/09,10:55:12,04,10,2, 11.9,1,1, 1.526, 10596.610, 20.467, 52506.331 17/04/09,10:55:12,05,10,2, 11.9,1,1, 1.526, 10596.609, 20.456, 52506.221 17/04/09,10:55:12,06,10,2, 11.9,1,1, 1.526, 10596.625, 20.464, 52506.303 17/04/09,10:55:12,07,10,2, 11.9,1,1, 1.526, 10596.622, 20.453, 52506.290 17/04/09,10:55:12,08,10,2, 11.9,1,1, 1.526, 10596.651, 20.456, 52506.258 17/04/09,10:55:12,09,10,2, 11.9,1,1, 1.526, 10596.627, 20.458, 52506.323 17/04/09,10:55:12,10,10,2, 11.9,1,1, 1.526, 10596.663, 20.455, 52506.315 17/04/09,10:55:12,11,10,2, 11.9,1,1, 1.526, 10596.639, 20.433, 52506.195 17/04/09,10:55:12,12,10,2, 11.9,1,1, 1.526, 10596.650, 20.461, 52506.265 17/04/09,10:55:12,13,10,2, 11.9,1,1, 1.526, 10596.636, 20.414, 52506.062 17/04/09,10:55:12,14,10,2, 11.9,1,1, 1.526, 10596.606, 20.458, 52506.308 17/04/09,10:55:12,15,10,2, 11.9,1,1, 1.526, 10596.623, 20.436, 52506.327 17/04/09,10:55:12,16,10,2, 11.9,1,1, 1.526, 10596.611, 20.445, 52506.633 17/04/09,10:55:12,17,10,2, 11.9,1,1, 1.526, 10596.635, 20.428, 52506.386 17/04/09,10:55:12,18,10,2, 11.9,1,1, 1.526, 10596.638, 20.430, 52506.313 17/04/09,10:55:12,19,10,2, 11.9,1,1, 1.526, 10596.661, 20.408, 52506.317 17/04/09,10:55:13,00,11,2, 11.9,1,1, 1.524, 10596.654, 20.408, 52506.317 17/04/09,10:55:13,01,11,2, 11.9,1,1, 1.524, 10596.660, 20.411, 52506.231 17/04/09,10:55:13,02,11,2, 11.9,1,1, 1.524, 10596.668, 20.411, 52506.224 17/04/09,10:55:13,03,11,2, 11.9,1,1, 1.524, 10596.690, 20.399, 52506.277 17/04/09,10:55:13,04,11,2, 11.9,1,1, 1.524, 10596.680, 20.412, 52506.254 17/04/09,10:55:13,05,11,2, 11.9,1,1, 1.524, 10596.674, 20.414, 52506.316 17/04/09,10:55:13,06,11,2, 11.9,1,1, 1.524, 10596.701, 20.429, 52506.281 17/04/09,10:55:13,07,11,2, 11.9,1,1, 1.524, 10596.678, 20.408, 52506.265 17/04/09,10:55:13,08,11,2, 11.9,1,1, 1.524, 10596.674, 20.398, 52506.253 17/04/09,10:55:13,09,11,2, 11.9,1,1, 1.524, 10596.664, 20.385, 52506.272 17/04/09,10:55:13,10,11,2, 11.9,1,1, 1.524, 10596.661, 20.393, 52506.286 17/04/09,10:55:13,11,11,2, 11.9,1,1, 1.524, 10596.707, 20.389, 52506.225 17/04/09,10:55:13,12,11,2, 11.9,1,1, 1.524, 10596.673, 20.398, 52506.308 17/04/09,10:55:13,13,11,2, 11.9,1,1, 1.524, 10596.679, 20.408, 52506.321 17/04/09,10:55:13,14,11,2, 11.9,1,1, 1.524, 10596.716, 20.404, 52506.275 17/04/09,10:55:13,15,11,2, 11.9,1,1, 1.524, 10596.698, 20.389, 52506.314 17/04/09,10:55:13,16,11,2, 11.9,1,1, 1.524, 10596.711, 20.409, 52506.299 17/04/09,10:55:13,17,11,2, 11.9,1,1, 1.524, 10596.728, 20.395, 52506.209 17/04/09,10:55:13,18,11,2, 11.9,1,1, 1.524, 10596.715, 20.370, 52506.223 17/04/09,10:55:13,19,11,2, 11.9,1,1, 1.524, 10596.725, 20.398, 52506.320 17/04/09,10:55:14,00,11,2, 11.8,1,1, 1.524, 10596.721, 20.398, 52506.320 17/04/09,10:55:14,01,11,2, 11.8,1,1, 1.524, 10596.746, 20.384, 52506.328 17/04/09,10:55:14,02,11,2, 11.8,1,1, 1.524, 10596.748, 20.389, 52506.203 17/04/09,10:55:14,03,11,2, 11.8,1,1, 1.524, 10596.750, 20.405, 52506.261 17/04/09,10:55:14,04,11,2, 11.8,1,1, 1.524, 10596.741, 20.378, 52506.213 17/04/09,10:55:14,05,11,2, 11.8,1,1, 1.524, 10596.733, 20.375, 52506.296 17/04/09,10:55:14,06,11,2, 11.8,1,1, 1.524, 10596.762, 20.368, 52506.215 17/04/09,10:55:14,07,11,2, 11.8,1,1, 1.524, 10596.755, 20.363, 52506.284 17/04/09,10:55:14,08,11,2, 11.8,1,1, 1.524, 10596.758, 20.355, 52506.202 17/04/09,10:55:14,09,11,2, 11.8,1,1, 1.524, 10596.752, 20.368, 52506.343 17/04/09,10:55:14,10,11,2, 11.8,1,1, 1.524, 10596.782, 20.348, 52506.249 17/04/09,10:55:14,11,11,2, 11.8,1,1, 1.524, 10596.788, 20.360, 52506.282 17/04/09,10:55:14,12,11,2, 11.8,1,1, 1.524, 10596.771, 20.370, 52506.302 17/04/09,10:55:14,13,11,2, 11.8,1,1, 1.524, 10596.803, 20.348, 52506.235 17/04/09,10:55:14,14,11,2, 11.8,1,1, 1.524, 10596.784, 20.359, 52506.223 17/04/09,10:55:14,15,11,2, 11.8,1,1, 1.524, 10596.792, 20.339, 52506.300 17/04/09,10:55:14,16,11,2, 11.8,1,1, 1.524, 10596.796, 20.354, 52506.222 17/04/09,10:55:14,17,11,2, 11.8,1,1, 1.524, 10596.816, 20.359, 52506.219 17/04/09,10:55:14,18,11,2, 11.8,1,1, 1.524, 10596.800, 20.367, 52506.283 17/04/09,10:55:14,19,11,2, 11.8,1,1, 1.524, 10596.813, 20.380, 52506.225 17/04/09,10:55:15,00,10,2, 11.9,1,1, 1.526, 10596.813, 20.380, 52506.225 17/04/09,10:55:15,01,10,2, 11.9,1,1, 1.526, 10596.823, 20.360, 52506.217 17/04/09,10:55:15,02,10,2, 11.9,1,1, 1.526, 10596.840, 20.348, 52506.291 17/04/09,10:55:15,03,10,2, 11.9,1,1, 1.526, 10596.842, 20.338, 52506.239 17/04/09,10:55:15,04,10,2, 11.9,1,1, 1.526, 10596.856, 20.383, 52506.276 17/04/09,10:55:15,05,10,2, 11.9,1,1, 1.526, 10596.853, 20.348, 52506.293 17/04/09,10:55:15,06,10,2, 11.9,1,1, 1.526, 10596.838, 20.354, 52506.206 17/04/09,10:55:15,07,10,2, 11.9,1,1, 1.526, 10596.826, 20.360, 52506.373 17/04/09,10:55:15,08,10,2, 11.9,1,1, 1.526, 10596.881, 20.356, 52506.138 17/04/09,10:55:15,09,10,2, 11.9,1,1, 1.526, 10596.875, 20.347, 52506.207 17/04/09,10:55:15,10,10,2, 11.9,1,1, 1.526, 10596.860, 20.340, 52506.327 17/04/09,10:55:15,11,10,2, 11.9,1,1, 1.526, 10596.890, 20.343, 52506.230 17/04/09,10:55:15,12,10,2, 11.9,1,1, 1.526, 10596.900, 20.340, 52506.244 17/04/09,10:55:15,13,10,2, 11.9,1,1, 1.526, 10596.875, 20.328, 52506.213 17/04/09,10:55:15,14,10,2, 11.9,1,1, 1.526, 10596.872, 20.331, 52506.269 17/04/09,10:55:15,15,10,2, 11.9,1,1, 1.526, 10596.910, 20.366, 52506.306 17/04/09,10:55:15,16,10,2, 11.9,1,1, 1.526, 10596.899, 20.344, 52506.227 17/04/09,10:55:15,17,10,2, 11.9,1,1, 1.526, 10596.908, 20.335, 52506.353 17/04/09,10:55:15,18,10,2, 11.9,1,1, 1.526, 10596.932, 20.353, 52506.252 17/04/09,10:55:15,19,10,2, 11.9,1,1, 1.526, 10596.905, 20.347, 52506.340 17/04/09,10:55:16,00,10,2, 11.9,1,1, 1.524, 10596.905, 20.347, 52506.340 17/04/09,10:55:16,01,10,2, 11.9,1,1, 1.524, 10596.919, 20.347, 52506.319 17/04/09,10:55:16,02,10,2, 11.9,1,1, 1.524, 10596.940, 20.309, 52506.214 17/04/09,10:55:16,03,10,2, 11.9,1,1, 1.524, 10596.945, 20.341, 52506.276 17/04/09,10:55:16,04,10,2, 11.9,1,1, 1.524, 10596.951, 20.325, 52506.225 17/04/09,10:55:16,05,10,2, 11.9,1,1, 1.524, 10596.953, 20.367, 52506.282 17/04/09,10:55:16,06,10,2, 11.9,1,1, 1.524, 10596.961, 20.360, 52506.191 17/04/09,10:55:16,07,10,2, 11.9,1,1, 1.524, 10597.000, 20.359, 52506.243 17/04/09,10:55:16,08,10,2, 11.9,1,1, 1.524, 10596.979, 20.337, 52506.222 17/04/09,10:55:16,09,10,2, 11.9,1,1, 1.524, 10596.983, 20.348, 52506.205 17/04/09,10:55:16,10,10,2, 11.9,1,1, 1.524, 10597.012, 20.329, 52506.240 17/04/09,10:55:16,11,10,2, 11.9,1,1, 1.524, 10597.015, 20.327, 52506.213 17/04/09,10:55:16,12,10,2, 11.9,1,1, 1.524, 10597.001, 20.339, 52506.234 17/04/09,10:55:16,13,10,2, 11.9,1,1, 1.524, 10597.013, 20.310, 52506.248 17/04/09,10:55:16,14,10,2, 11.9,1,1, 1.524, 10597.031, 20.310, 52506.203 17/04/09,10:55:16,15,10,2, 11.9,1,1, 1.524, 10597.031, 20.337, 52506.279 17/04/09,10:55:16,16,10,2, 11.9,1,1, 1.524, 10597.055, 20.307, 52506.278 17/04/09,10:55:16,17,10,2, 11.9,1,1, 1.524, 10597.035, 20.326, 52506.268 17/04/09,10:55:16,18,10,2, 11.9,1,1, 1.524, 10597.039, 20.307, 52506.273 17/04/09,10:55:16,19,10,2, 11.9,1,1, 1.524, 10597.046, 20.320, 52506.306 17/04/09,10:55:17,00,10,2, 11.8,1,1, 1.525, 10597.038, 20.320, 52506.306 17/04/09,10:55:17,01,10,2, 11.8,1,1, 1.525, 10597.066, 20.315, 52506.295 17/04/09,10:55:17,02,10,2, 11.8,1,1, 1.525, 10597.084, 20.336, 52506.200 17/04/09,10:55:17,03,10,2, 11.8,1,1, 1.525, 10597.070, 20.322, 52506.277 17/04/09,10:55:17,04,10,2, 11.8,1,1, 1.525, 10597.094, 20.338, 52506.296 17/04/09,10:55:17,05,10,2, 11.8,1,1, 1.525, 10597.078, 20.346, 52506.301 17/04/09,10:55:17,06,10,2, 11.8,1,1, 1.525, 10597.112, 20.341, 52506.324 17/04/09,10:55:17,07,10,2, 11.8,1,1, 1.525, 10597.087, 20.313, 52506.229 17/04/09,10:55:17,08,10,2, 11.8,1,1, 1.525, 10597.104, 20.319, 52506.307 17/04/09,10:55:17,09,10,2, 11.8,1,1, 1.525, 10597.120, 20.308, 52506.254 17/04/09,10:55:17,10,10,2, 11.8,1,1, 1.525, 10597.110, 20.325, 52506.257 17/04/09,10:55:17,11,10,2, 11.8,1,1, 1.525, 10597.148, 20.315, 52506.294 17/04/09,10:55:17,12,10,2, 11.8,1,1, 1.525, 10597.135, 20.321, 52506.214 17/04/09,10:55:17,13,10,2, 11.8,1,1, 1.525, 10597.140, 20.320, 52506.225 17/04/09,10:55:17,14,10,2, 11.8,1,1, 1.525, 10597.156, 20.327, 52506.286 17/04/09,10:55:17,15,10,2, 11.8,1,1, 1.525, 10597.145, 20.326, 52506.232 17/04/09,10:55:17,16,10,2, 11.8,1,1, 1.525, 10597.130, 20.329, 52506.244 17/04/09,10:55:17,17,10,2, 11.8,1,1, 1.525, 10597.162, 20.312, 52506.265 17/04/09,10:55:17,18,10,2, 11.8,1,1, 1.525, 10597.153, 20.321, 52506.231 17/04/09,10:55:17,19,10,2, 11.8,1,1, 1.525, 10597.155, 20.313, 52506.247 17/04/09,10:55:18,00,11,2, 11.9,1,1, 1.523, 10597.147, 20.313, 52506.247 17/04/09,10:55:18,01,11,2, 11.9,1,1, 1.523, 10597.170, 20.302, 52506.255 17/04/09,10:55:18,02,11,2, 11.9,1,1, 1.523, 10597.198, 20.313, 52506.243 17/04/09,10:55:18,03,11,2, 11.9,1,1, 1.523, 10597.195, 20.306, 52506.211 17/04/09,10:55:18,04,11,2, 11.9,1,1, 1.523, 10597.177, 20.309, 52506.300 17/04/09,10:55:18,05,11,2, 11.9,1,1, 1.523, 10597.173, 20.317, 52506.230 17/04/09,10:55:18,06,11,2, 11.9,1,1, 1.523, 10597.220, 20.303, 52506.417 17/04/09,10:55:18,07,11,2, 11.9,1,1, 1.523, 10597.235, 20.304, 52506.302 17/04/09,10:55:18,08,11,2, 11.9,1,1, 1.523, 10597.252, 20.304, 52506.292 17/04/09,10:55:18,09,11,2, 11.9,1,1, 1.523, 10597.248, 20.282, 52506.189 17/04/09,10:55:18,10,11,2, 11.9,1,1, 1.523, 10597.227, 20.271, 52506.239 17/04/09,10:55:18,11,11,2, 11.9,1,1, 1.523, 10597.240, 20.289, 52506.301 17/04/09,10:55:18,12,11,2, 11.9,1,1, 1.523, 10597.247, 20.292, 52506.163 17/04/09,10:55:18,13,11,2, 11.9,1,1, 1.523, 10597.265, 20.319, 52506.227 17/04/09,10:55:18,14,11,2, 11.9,1,1, 1.523, 10597.249, 20.296, 52506.186 17/04/09,10:55:18,15,11,2, 11.9,1,1, 1.523, 10597.252, 20.310, 52506.202 17/04/09,10:55:18,16,11,2, 11.9,1,1, 1.523, 10597.255, 20.310, 52506.241 17/04/09,10:55:18,17,11,2, 11.9,1,1, 1.523, 10597.273, 20.306, 52506.241 17/04/09,10:55:18,18,11,2, 11.9,1,1, 1.523, 10597.299, 20.288, 52506.203 17/04/09,10:55:18,19,11,2, 11.9,1,1, 1.523, 10597.298, 20.300, 52506.211 17/04/09,10:55:19,00,10,2, 11.9,1,1, 1.524, 10597.297, 20.300, 52506.211 17/04/09,10:55:19,01,10,2, 11.9,1,1, 1.524, 10597.320, 20.283, 52506.217 17/04/09,10:55:19,02,10,2, 11.9,1,1, 1.524, 10597.295, 20.296, 52506.297 17/04/09,10:55:19,03,10,2, 11.9,1,1, 1.524, 10597.321, 20.258, 52506.241 17/04/09,10:55:19,04,10,2, 11.9,1,1, 1.524, 10597.312, 20.308, 52506.281 17/04/09,10:55:19,05,10,2, 11.9,1,1, 1.524, 10597.319, 20.291, 52506.219 17/04/09,10:55:19,06,10,2, 11.9,1,1, 1.524, 10597.349, 20.287, 52506.289 17/04/09,10:55:19,07,10,2, 11.9,1,1, 1.524, 10597.340, 20.287, 52506.245 17/04/09,10:55:19,08,10,2, 11.9,1,1, 1.524, 10597.366, 20.276, 52506.248 17/04/09,10:55:19,09,10,2, 11.9,1,1, 1.524, 10597.375, 20.281, 52506.299 17/04/09,10:55:19,10,10,2, 11.9,1,1, 1.524, 10597.374, 20.271, 52506.172 17/04/09,10:55:19,11,10,2, 11.9,1,1, 1.524, 10597.393, 20.262, 52506.299 17/04/09,10:55:19,12,10,2, 11.9,1,1, 1.524, 10597.409, 20.280, 52506.242 17/04/09,10:55:19,13,10,2, 11.9,1,1, 1.524, 10597.410, 20.271, 52506.202 17/04/09,10:55:19,14,10,2, 11.9,1,1, 1.524, 10597.421, 20.259, 52506.321 17/04/09,10:55:19,15,10,2, 11.9,1,1, 1.524, 10597.413, 20.274, 52506.229 17/04/09,10:55:19,16,10,2, 11.9,1,1, 1.524, 10597.438, 20.293, 52506.289 17/04/09,10:55:19,17,10,2, 11.9,1,1, 1.524, 10597.428, 20.275, 52506.238 17/04/09,10:55:19,18,10,2, 11.9,1,1, 1.524, 10597.441, 20.276, 52506.299 17/04/09,10:55:19,19,10,2, 11.9,1,1, 1.524, 10597.461, 20.277, 52506.261 17/04/09,10:55:20,00,10,2, 11.8,1,1, 1.524, 10597.456, 20.277, 52506.261 17/04/09,10:55:20,01,10,2, 11.8,1,1, 1.524, 10597.463, 20.264, 52506.293 17/04/09,10:55:20,02,10,2, 11.8,1,1, 1.524, 10597.470, 20.276, 52506.325 17/04/09,10:55:20,03,10,2, 11.8,1,1, 1.524, 10597.503, 20.307, 52506.491 17/04/09,10:55:20,04,10,2, 11.8,1,1, 1.524, 10597.483, 20.323, 52506.488 17/04/09,10:55:20,05,10,2, 11.8,1,1, 1.524, 10597.503, 20.306, 52506.404 17/04/09,10:55:20,06,10,2, 11.8,1,1, 1.524, 10597.525, 20.333, 52506.456 17/04/09,10:55:20,07,10,2, 11.8,1,1, 1.524, 10597.554, 20.322, 52506.497 17/04/09,10:55:20,08,10,2, 11.8,1,1, 1.524, 10597.553, 20.305, 52506.477 17/04/09,10:55:20,09,10,2, 11.8,1,1, 1.524, 10597.544, 20.290, 52506.433 17/04/09,10:55:20,10,10,2, 11.8,1,1, 1.524, 10597.580, 20.293, 52506.545 17/04/09,10:55:20,11,10,2, 11.8,1,1, 1.524, 10597.571, 20.292, 52506.510 17/04/09,10:55:20,12,10,2, 11.8,1,1, 1.524, 10597.557, 20.285, 52506.464 17/04/09,10:55:20,13,10,2, 11.8,1,1, 1.524, 10597.578, 20.295, 52506.443 17/04/09,10:55:20,14,10,2, 11.8,1,1, 1.524, 10597.587, 20.284, 52506.477 17/04/09,10:55:20,15,10,2, 11.8,1,1, 1.524, 10597.605, 20.290, 52506.428 17/04/09,10:55:20,16,10,2, 11.8,1,1, 1.524, 10597.608, 20.289, 52506.444 17/04/09,10:55:20,17,10,2, 11.8,1,1, 1.524, 10597.595, 20.287, 52506.514 17/04/09,10:55:20,18,10,2, 11.8,1,1, 1.524, 10597.602, 20.289, 52506.429 17/04/09,10:55:20,19,10,2, 11.8,1,1, 1.524, 10597.604, 20.270, 52506.516 17/04/09,10:55:21,00,10,2, 11.9,1,1, 1.526, 10597.597, 20.270, 52506.516 17/04/09,10:55:21,01,10,2, 11.9,1,1, 1.526, 10597.604, 20.283, 52506.455 17/04/09,10:55:21,02,10,2, 11.9,1,1, 1.526, 10597.639, 20.291, 52506.560 17/04/09,10:55:21,03,10,2, 11.9,1,1, 1.526, 10597.617, 20.269, 52506.508 17/04/09,10:55:21,04,10,2, 11.9,1,1, 1.526, 10597.678, 20.271, 52506.498 17/04/09,10:55:21,05,10,2, 11.9,1,1, 1.526, 10597.650, 20.269, 52506.417 17/04/09,10:55:21,06,10,2, 11.9,1,1, 1.526, 10597.643, 20.270, 52506.495 17/04/09,10:55:21,07,10,2, 11.9,1,1, 1.526, 10597.685, 20.256, 52506.480 17/04/09,10:55:21,08,10,2, 11.9,1,1, 1.526, 10597.682, 20.262, 52506.464 17/04/09,10:55:21,09,10,2, 11.9,1,1, 1.526, 10597.697, 20.264, 52506.493 17/04/09,10:55:21,10,10,2, 11.9,1,1, 1.526, 10597.682, 20.289, 52506.499 17/04/09,10:55:21,11,10,2, 11.9,1,1, 1.526, 10597.700, 20.269, 52506.498 17/04/09,10:55:21,12,10,2, 11.9,1,1, 1.526, 10597.718, 20.236, 52506.439 17/04/09,10:55:21,13,10,2, 11.9,1,1, 1.526, 10597.726, 20.251, 52506.534 17/04/09,10:55:21,14,10,2, 11.9,1,1, 1.526, 10597.728, 20.262, 52506.466 17/04/09,10:55:21,15,10,2, 11.9,1,1, 1.526, 10597.725, 20.241, 52506.394 17/04/09,10:55:21,16,10,2, 11.9,1,1, 1.526, 10597.723, 20.244, 52506.458 17/04/09,10:55:21,17,10,2, 11.9,1,1, 1.526, 10597.754, 20.248, 52506.440 17/04/09,10:55:21,18,10,2, 11.9,1,1, 1.526, 10597.776, 20.263, 52506.510 17/04/09,10:55:21,19,10,2, 11.9,1,1, 1.526, 10597.781, 20.252, 52506.405 17/04/09,10:55:22,00,10,2, 11.9,1,1, 1.521, 10597.781, 20.252, 52506.405 17/04/09,10:55:22,01,10,2, 11.9,1,1, 1.521, 10597.798, 20.251, 52506.445 17/04/09,10:55:22,02,10,2, 11.9,1,1, 1.521, 10597.811, 20.253, 52506.449 17/04/09,10:55:22,03,10,2, 11.9,1,1, 1.521, 10597.801, 20.261, 52506.435 17/04/09,10:55:22,04,10,2, 11.9,1,1, 1.521, 10597.805, 20.233, 52506.496 17/04/09,10:55:22,05,10,2, 11.9,1,1, 1.521, 10597.778, 20.241, 52506.372 17/04/09,10:55:22,06,10,2, 11.9,1,1, 1.521, 10597.848, 20.230, 52506.491 17/04/09,10:55:22,07,10,2, 11.9,1,1, 1.521, 10597.825, 20.257, 52506.504 17/04/09,10:55:22,08,10,2, 11.9,1,1, 1.521, 10597.869, 20.269, 52506.452 17/04/09,10:55:22,09,10,2, 11.9,1,1, 1.521, 10597.822, 20.208, 52506.414 17/04/09,10:55:22,10,10,2, 11.9,1,1, 1.521, 10597.878, 20.241, 52506.466 17/04/09,10:55:22,11,10,2, 11.9,1,1, 1.521, 10597.878, 20.218, 52506.388 17/04/09,10:55:22,12,10,2, 11.9,1,1, 1.521, 10597.898, 20.236, 52506.460 17/04/09,10:55:22,13,10,2, 11.9,1,1, 1.521, 10597.916, 20.230, 52506.408 17/04/09,10:55:22,14,10,2, 11.9,1,1, 1.521, 10597.909, 20.245, 52506.523 17/04/09,10:55:22,15,10,2, 11.9,1,1, 1.521, 10597.927, 20.241, 52506.412 17/04/09,10:55:22,16,10,2, 11.9,1,1, 1.521, 10597.949, 20.205, 52506.371 17/04/09,10:55:22,17,10,2, 11.9,1,1, 1.521, 10597.945, 20.238, 52506.491 17/04/09,10:55:22,18,10,2, 11.9,1,1, 1.521, 10597.945, 20.223, 52506.418 17/04/09,10:55:22,19,10,2, 11.9,1,1, 1.521, 10597.938, 20.224, 52506.489 17/04/09,10:55:23,00,10,2, 11.8,1,1, 1.524, 10597.931, 20.224, 52506.489 17/04/09,10:55:23,01,10,2, 11.8,1,1, 1.524, 10597.951, 20.208, 52506.554 17/04/09,10:55:23,02,10,2, 11.8,1,1, 1.524, 10597.988, 20.201, 52506.350 17/04/09,10:55:23,03,10,2, 11.8,1,1, 1.524, 10597.982, 20.213, 52506.382 17/04/09,10:55:23,04,10,2, 11.8,1,1, 1.524, 10598.008, 20.195, 52506.385 17/04/09,10:55:23,05,10,2, 11.8,1,1, 1.524, 10598.017, 20.201, 52506.424 17/04/09,10:55:23,06,10,2, 11.8,1,1, 1.524, 10598.057, 20.202, 52506.379 17/04/09,10:55:23,07,10,2, 11.8,1,1, 1.524, 10598.005, 20.185, 52506.399 17/04/09,10:55:23,08,10,2, 11.8,1,1, 1.524, 10598.044, 20.222, 52506.430 17/04/09,10:55:23,09,10,2, 11.8,1,1, 1.524, 10598.068, 20.215, 52506.415 17/04/09,10:55:23,10,10,2, 11.8,1,1, 1.524, 10598.079, 20.190, 52506.487 17/04/09,10:55:23,11,10,2, 11.8,1,1, 1.524, 10598.082, 20.204, 52506.434 17/04/09,10:55:23,12,10,2, 11.8,1,1, 1.524, 10598.092, 20.180, 52506.443 17/04/09,10:55:23,13,10,2, 11.8,1,1, 1.524, 10598.096, 20.201, 52506.388 17/04/09,10:55:23,14,10,2, 11.8,1,1, 1.524, 10598.109, 20.205, 52506.475 17/04/09,10:55:23,15,10,2, 11.8,1,1, 1.524, 10598.124, 20.204, 52506.375 17/04/09,10:55:23,16,10,2, 11.8,1,1, 1.524, 10598.139, 20.209, 52506.457 17/04/09,10:55:23,17,10,2, 11.8,1,1, 1.524, 10598.137, 20.200, 52506.396 17/04/09,10:55:23,18,10,2, 11.8,1,1, 1.524, 10598.167, 20.190, 52506.412 17/04/09,10:55:23,19,10,2, 11.8,1,1, 1.524, 10598.159, 20.204, 52506.460 17/04/09,10:55:24,00,10,2, 11.9,1,1, 1.523, 10598.156, 20.204, 52506.460 17/04/09,10:55:24,01,10,2, 11.9,1,1, 1.523, 10598.223, 20.189, 52506.397 17/04/09,10:55:24,02,10,2, 11.9,1,1, 1.523, 10598.196, 20.181, 52506.446 17/04/09,10:55:24,03,10,2, 11.9,1,1, 1.523, 10598.224, 20.173, 52506.471 17/04/09,10:55:24,04,10,2, 11.9,1,1, 1.523, 10598.236, 20.198, 52506.420 17/04/09,10:55:24,05,10,2, 11.9,1,1, 1.523, 10598.261, 20.193, 52506.435 17/04/09,10:55:24,06,10,2, 11.9,1,1, 1.523, 10598.274, 20.173, 52506.449 17/04/09,10:55:24,07,10,2, 11.9,1,1, 1.523, 10598.269, 20.198, 52506.496 17/04/09,10:55:24,08,10,2, 11.9,1,1, 1.523, 10598.283, 20.187, 52506.411 17/04/09,10:55:24,09,10,2, 11.9,1,1, 1.523, 10598.273, 20.194, 52506.430 17/04/09,10:55:24,10,10,2, 11.9,1,1, 1.523, 10598.284, 20.173, 52506.444 17/04/09,10:55:24,11,10,2, 11.9,1,1, 1.523, 10598.324, 20.161, 52506.408 17/04/09,10:55:24,12,10,2, 11.9,1,1, 1.523, 10598.331, 20.179, 52506.442 17/04/09,10:55:24,13,10,2, 11.9,1,1, 1.523, 10598.324, 20.163, 52506.407 17/04/09,10:55:24,14,10,2, 11.9,1,1, 1.523, 10598.325, 20.175, 52506.430 17/04/09,10:55:24,15,10,2, 11.9,1,1, 1.523, 10598.379, 20.178, 52506.386 17/04/09,10:55:24,16,10,2, 11.9,1,1, 1.523, 10598.356, 20.179, 52506.459 17/04/09,10:55:24,17,10,2, 11.9,1,1, 1.523, 10598.377, 20.188, 52506.369 17/04/09,10:55:24,18,10,2, 11.9,1,1, 1.523, 10598.382, 20.169, 52506.444 17/04/09,10:55:24,19,10,2, 11.9,1,1, 1.523, 10598.387, 20.160, 52506.439 17/04/09,10:55:25,00,10,2, 11.9,1,1, 1.524, 10598.382, 20.160, 52506.439 17/04/09,10:55:25,01,10,2, 11.9,1,1, 1.524, 10598.389, 20.172, 52506.393 17/04/09,10:55:25,02,10,2, 11.9,1,1, 1.524, 10598.396, 20.168, 52506.336 17/04/09,10:55:25,03,10,2, 11.9,1,1, 1.524, 10598.403, 20.118, 52506.221 17/04/09,10:55:25,04,10,2, 11.9,1,1, 1.524, 10598.419, 20.124, 52506.203 17/04/09,10:55:25,05,10,2, 11.9,1,1, 1.524, 10598.455, 20.125, 52506.241 17/04/09,10:55:25,06,10,2, 11.9,1,1, 1.524, 10598.430, 20.103, 52506.204 17/04/09,10:55:25,07,10,2, 11.9,1,1, 1.524, 10598.453, 20.120, 52506.226 17/04/09,10:55:25,08,10,2, 11.9,1,1, 1.524, 10598.459, 20.105, 52506.207 17/04/09,10:55:25,09,10,2, 11.9,1,1, 1.524, 10598.470, 20.126, 52506.246 17/04/09,10:55:25,10,10,2, 11.9,1,1, 1.524, 10598.476, 20.114, 52506.193 17/04/09,10:55:25,11,10,2, 11.9,1,1, 1.524, 10598.476, 20.087, 52506.137 17/04/09,10:55:25,12,10,2, 11.9,1,1, 1.524, 10598.470, 20.117, 52506.234 17/04/09,10:55:25,13,10,2, 11.9,1,1, 1.524, 10598.483, 20.137, 52506.169 17/04/09,10:55:25,14,10,2, 11.9,1,1, 1.524, 10598.522, 20.121, 52506.239 17/04/09,10:55:25,15,10,2, 11.9,1,1, 1.524, 10598.529, 20.090, 52506.159 17/04/09,10:55:25,16,10,2, 11.9,1,1, 1.524, 10598.546, 20.119, 52506.172 17/04/09,10:55:25,17,10,2, 11.9,1,1, 1.524, 10598.541, 20.101, 52506.125 17/04/09,10:55:25,18,10,2, 11.9,1,1, 1.524, 10598.557, 20.114, 52506.183 17/04/09,10:55:25,19,10,2, 11.9,1,1, 1.524, 10598.577, 20.120, 52506.150 17/04/09,10:55:26,00,10,2, 11.8,1,1, 1.526, 10598.574, 20.120, 52506.150 17/04/09,10:55:26,01,10,2, 11.8,1,1, 1.526, 10598.590, 20.101, 52506.164 17/04/09,10:55:26,02,10,2, 11.8,1,1, 1.526, 10598.606, 20.105, 52506.203 17/04/09,10:55:26,03,10,2, 11.8,1,1, 1.526, 10598.637, 20.110, 52506.213 17/04/09,10:55:26,04,10,2, 11.8,1,1, 1.526, 10598.610, 20.125, 52506.209 17/04/09,10:55:26,05,10,2, 11.8,1,1, 1.526, 10598.631, 20.123, 52506.186 17/04/09,10:55:26,06,10,2, 11.8,1,1, 1.526, 10598.635, 20.103, 52506.167 17/04/09,10:55:26,07,10,2, 11.8,1,1, 1.526, 10598.654, 20.078, 52506.141 17/04/09,10:55:26,08,10,2, 11.8,1,1, 1.526, 10598.679, 20.125, 52506.191 17/04/09,10:55:26,09,10,2, 11.8,1,1, 1.526, 10598.708, 20.099, 52506.197 17/04/09,10:55:26,10,10,2, 11.8,1,1, 1.526, 10598.691, 20.114, 52506.136 17/04/09,10:55:26,11,10,2, 11.8,1,1, 1.526, 10598.717, 20.110, 52506.091 17/04/09,10:55:26,12,10,2, 11.8,1,1, 1.526, 10598.750, 20.090, 52506.183 17/04/09,10:55:26,13,10,2, 11.8,1,1, 1.526, 10598.766, 20.108, 52506.130 17/04/09,10:55:26,14,10,2, 11.8,1,1, 1.526, 10598.751, 20.111, 52506.191 17/04/09,10:55:26,15,10,2, 11.8,1,1, 1.526, 10598.763, 20.115, 52506.173 17/04/09,10:55:26,16,10,2, 11.8,1,1, 1.526, 10598.764, 20.122, 52506.195 17/04/09,10:55:26,17,10,2, 11.8,1,1, 1.526, 10598.780, 20.125, 52506.091 17/04/09,10:55:26,18,10,2, 11.8,1,1, 1.526, 10598.837, 20.113, 52506.196 17/04/09,10:55:26,19,10,2, 11.8,1,1, 1.526, 10598.835, 20.106, 52506.098 17/04/09,10:55:27,00,10,2, 11.9,1,1, 1.528, 10598.832, 20.106, 52506.098 17/04/09,10:55:27,01,10,2, 11.9,1,1, 1.528, 10598.823, 20.081, 52506.175 17/04/09,10:55:27,02,10,2, 11.9,1,1, 1.528, 10598.862, 20.101, 52506.145 17/04/09,10:55:27,03,10,2, 11.9,1,1, 1.528, 10598.853, 20.096, 52506.212 17/04/09,10:55:27,04,10,2, 11.9,1,1, 1.528, 10598.860, 20.103, 52506.205 17/04/09,10:55:27,05,10,2, 11.9,1,1, 1.528, 10598.875, 20.106, 52506.172 17/04/09,10:55:27,06,10,2, 11.9,1,1, 1.528, 10598.902, 20.112, 52506.231 17/04/09,10:55:27,07,10,2, 11.9,1,1, 1.528, 10598.900, 20.117, 52506.154 17/04/09,10:55:27,08,10,2, 11.9,1,1, 1.528, 10598.924, 20.108, 52506.217 17/04/09,10:55:27,09,10,2, 11.9,1,1, 1.528, 10598.925, 20.111, 52506.122 17/04/09,10:55:27,10,10,2, 11.9,1,1, 1.528, 10598.933, 20.121, 52506.153 17/04/09,10:55:27,11,10,2, 11.9,1,1, 1.528, 10598.927, 20.125, 52506.125 17/04/09,10:55:27,12,10,2, 11.9,1,1, 1.528, 10598.968, 20.134, 52506.211 17/04/09,10:55:27,13,10,2, 11.9,1,1, 1.528, 10598.986, 20.131, 52506.180 17/04/09,10:55:27,14,10,2, 11.9,1,1, 1.528, 10598.973, 20.113, 52506.186 17/04/09,10:55:27,15,10,2, 11.9,1,1, 1.528, 10599.008, 20.114, 52506.177 17/04/09,10:55:27,16,10,2, 11.9,1,1, 1.528, 10599.015, 20.103, 52506.155 17/04/09,10:55:27,17,10,2, 11.9,1,1, 1.528, 10599.018, 20.142, 52506.175 17/04/09,10:55:27,18,10,2, 11.9,1,1, 1.528, 10599.035, 20.111, 52506.208 17/04/09,10:55:27,19,10,2, 11.9,1,1, 1.528, 10599.032, 20.117, 52506.177 17/04/09,10:55:28,00,10,2, 11.9,1,1, 1.528, 10599.024, 20.117, 52506.177 17/04/09,10:55:28,01,10,2, 11.9,1,1, 1.528, 10599.048, 20.133, 52506.190 17/04/09,10:55:28,02,10,2, 11.9,1,1, 1.528, 10599.054, 20.133, 52506.180 17/04/09,10:55:28,03,10,2, 11.9,1,1, 1.528, 10599.078, 20.124, 52506.205 17/04/09,10:55:28,04,10,2, 11.9,1,1, 1.528, 10599.106, 20.155, 52506.148 17/04/09,10:55:28,05,10,2, 11.9,1,1, 1.528, 10599.103, 20.146, 52506.120 17/04/09,10:55:28,06,10,2, 11.9,1,1, 1.528, 10599.122, 20.147, 52506.220 17/04/09,10:55:28,07,10,2, 11.9,1,1, 1.528, 10599.127, 20.150, 52506.122 17/04/09,10:55:28,08,10,2, 11.9,1,1, 1.528, 10599.139, 20.161, 52506.145 17/04/09,10:55:28,09,10,2, 11.9,1,1, 1.528, 10599.154, 20.168, 52506.134 17/04/09,10:55:28,10,10,2, 11.9,1,1, 1.528, 10599.143, 20.142, 52506.224 17/04/09,10:55:28,11,10,2, 11.9,1,1, 1.528, 10599.147, 20.126, 52506.129 17/04/09,10:55:28,12,10,2, 11.9,1,1, 1.528, 10599.159, 20.139, 52506.201 17/04/09,10:55:28,13,10,2, 11.9,1,1, 1.528, 10599.187, 20.141, 52506.174 17/04/09,10:55:28,14,10,2, 11.9,1,1, 1.528, 10599.182, 20.149, 52506.245 17/04/09,10:55:28,15,10,2, 11.9,1,1, 1.528, 10599.215, 20.126, 52506.114 17/04/09,10:55:28,16,10,2, 11.9,1,1, 1.528, 10599.220, 20.159, 52506.208 17/04/09,10:55:28,17,10,2, 11.9,1,1, 1.528, 10599.194, 20.147, 52506.144 17/04/09,10:55:28,18,10,2, 11.9,1,1, 1.528, 10599.238, 20.148, 52506.237 17/04/09,10:55:28,19,10,2, 11.9,1,1, 1.528, 10599.211, 20.147, 52506.122 17/04/09,10:55:29,00,10,2, 11.8,1,1, 1.526, 10599.208, 20.147, 52506.122 17/04/09,10:55:29,01,10,2, 11.8,1,1, 1.526, 10599.242, 20.149, 52506.182 17/04/09,10:55:29,02,10,2, 11.8,1,1, 1.526, 10599.258, 20.144, 52506.134 17/04/09,10:55:29,03,10,2, 11.8,1,1, 1.526, 10599.247, 20.165, 52506.187 17/04/09,10:55:29,04,10,2, 11.8,1,1, 1.526, 10599.277, 20.157, 52506.170 17/04/09,10:55:29,05,10,2, 11.8,1,1, 1.526, 10599.264, 20.161, 52506.176 17/04/09,10:55:29,06,10,2, 11.8,1,1, 1.526, 10599.291, 20.150, 52506.225 17/04/09,10:55:29,07,10,2, 11.8,1,1, 1.526, 10599.298, 20.157, 52506.207 17/04/09,10:55:29,08,10,2, 11.8,1,1, 1.526, 10599.318, 20.181, 52506.149 17/04/09,10:55:29,09,10,2, 11.8,1,1, 1.526, 10599.334, 20.170, 52506.233 17/04/09,10:55:29,10,10,2, 11.8,1,1, 1.526, 10599.334, 20.175, 52506.171 17/04/09,10:55:29,11,10,2, 11.8,1,1, 1.526, 10599.347, 20.175, 52506.225 17/04/09,10:55:29,12,10,2, 11.8,1,1, 1.526, 10599.330, 20.167, 52506.152 17/04/09,10:55:29,13,10,2, 11.8,1,1, 1.526, 10599.356, 20.184, 52506.167 17/04/09,10:55:29,14,10,2, 11.8,1,1, 1.526, 10599.364, 20.165, 52506.098 17/04/09,10:55:29,15,10,2, 11.8,1,1, 1.526, 10599.358, 20.201, 52506.144 17/04/09,10:55:29,16,10,2, 11.8,1,1, 1.526, 10599.371, 20.154, 52506.114 17/04/09,10:55:29,17,10,2, 11.8,1,1, 1.526, 10599.378, 20.159, 52506.192 17/04/09,10:55:29,18,10,2, 11.8,1,1, 1.526, 10599.396, 20.172, 52506.141 17/04/09,10:55:29,19,10,2, 11.8,1,1, 1.526, 10599.416, 20.179, 52506.208 17/04/09,10:55:30,00,10,2, 11.9,1,1, 1.525, 10599.408, 20.179, 52506.208 17/04/09,10:55:30,01,10,2, 11.9,1,1, 1.525, 10599.403, 20.177, 52506.131 17/04/09,10:55:30,02,10,2, 11.9,1,1, 1.525, 10599.476, 20.186, 52506.187 17/04/09,10:55:30,03,10,2, 11.9,1,1, 1.525, 10599.420, 20.187, 52506.154 17/04/09,10:55:30,04,10,2, 11.9,1,1, 1.525, 10599.468, 20.192, 52506.176 17/04/09,10:55:30,05,10,2, 11.9,1,1, 1.525, 10599.441, 20.206, 52506.115 17/04/09,10:55:30,06,10,2, 11.9,1,1, 1.525, 10599.479, 20.208, 52506.190 17/04/09,10:55:30,07,10,2, 11.9,1,1, 1.525, 10599.504, 20.165, 52506.086 17/04/09,10:55:30,08,10,2, 11.9,1,1, 1.525, 10599.474, 20.180, 52506.152 17/04/09,10:55:30,09,10,2, 11.9,1,1, 1.525, 10599.482, 20.195, 52506.168 17/04/09,10:55:30,10,10,2, 11.9,1,1, 1.525, 10599.517, 20.196, 52506.179 17/04/09,10:55:30,11,10,2, 11.9,1,1, 1.525, 10599.521, 20.220, 52506.172 17/04/09,10:55:30,12,10,2, 11.9,1,1, 1.525, 10599.511, 20.206, 52506.214 17/04/09,10:55:30,13,10,2, 11.9,1,1, 1.525, 10599.544, 20.216, 52506.180 17/04/09,10:55:30,14,10,2, 11.9,1,1, 1.525, 10599.522, 20.198, 52506.147 17/04/09,10:55:30,15,10,2, 11.9,1,1, 1.525, 10599.540, 20.205, 52506.201 17/04/09,10:55:30,16,10,2, 11.9,1,1, 1.525, 10599.559, 20.194, 52506.138 17/04/09,10:55:30,17,10,2, 11.9,1,1, 1.525, 10599.582, 20.233, 52506.141 17/04/09,10:55:30,18,10,2, 11.9,1,1, 1.525, 10599.583, 20.211, 52506.103 17/04/09,10:55:30,19,10,2, 11.9,1,1, 1.525, 10599.577, 20.210, 52506.194 17/04/09,10:55:31,00,10,2, 12.0,1,1, 1.529, 10599.575, 20.210, 52506.194 17/04/09,10:55:31,01,10,2, 12.0,1,1, 1.529, 10599.637, 20.203, 52506.207 17/04/09,10:55:31,02,10,2, 12.0,1,1, 1.529, 10599.616, 20.218, 52506.104 17/04/09,10:55:31,03,10,2, 12.0,1,1, 1.529, 10599.616, 20.202, 52506.104 17/04/09,10:55:31,04,10,2, 12.0,1,1, 1.529, 10599.627, 20.206, 52506.138 17/04/09,10:55:31,05,10,2, 12.0,1,1, 1.529, 10599.650, 20.237, 52506.154 17/04/09,10:55:31,06,10,2, 12.0,1,1, 1.529, 10599.666, 20.242, 52506.121 17/04/09,10:55:31,07,10,2, 12.0,1,1, 1.529, 10599.678, 20.206, 52506.142 17/04/09,10:55:31,08,10,2, 12.0,1,1, 1.529, 10599.698, 20.214, 52506.126 17/04/09,10:55:31,09,10,2, 12.0,1,1, 1.529, 10599.679, 20.212, 52506.172 17/04/09,10:55:31,10,10,2, 12.0,1,1, 1.529, 10599.689, 20.214, 52506.132 17/04/09,10:55:31,11,10,2, 12.0,1,1, 1.529, 10599.681, 20.235, 52506.146 17/04/09,10:55:31,12,10,2, 12.0,1,1, 1.529, 10599.702, 20.235, 52506.206 17/04/09,10:55:31,13,10,2, 12.0,1,1, 1.529, 10599.710, 20.227, 52506.118 17/04/09,10:55:31,14,10,2, 12.0,1,1, 1.529, 10599.737, 20.237, 52506.181 17/04/09,10:55:31,15,10,2, 12.0,1,1, 1.529, 10599.737, 20.243, 52506.155 17/04/09,10:55:31,16,10,2, 12.0,1,1, 1.529, 10599.727, 20.216, 52506.087 17/04/09,10:55:31,17,10,2, 12.0,1,1, 1.529, 10599.744, 20.220, 52506.109 17/04/09,10:55:31,18,10,2, 12.0,1,1, 1.529, 10599.762, 20.218, 52506.110 17/04/09,10:55:31,19,10,2, 12.0,1,1, 1.529, 10599.775, 20.222, 52506.160 17/04/09,10:55:32,00,10,2, 11.9,1,1, 1.527, 10599.767, 20.222, 52506.160 17/04/09,10:55:32,01,10,2, 11.9,1,1, 1.527, 10599.811, 20.232, 52506.182 17/04/09,10:55:32,02,10,2, 11.9,1,1, 1.527, 10599.776, 20.233, 52506.103 17/04/09,10:55:32,03,10,2, 11.9,1,1, 1.527, 10599.812, 20.260, 52506.165 17/04/09,10:55:32,04,10,2, 11.9,1,1, 1.527, 10599.810, 20.234, 52506.120 17/04/09,10:55:32,05,10,2, 11.9,1,1, 1.527, 10599.787, 20.255, 52506.142 17/04/09,10:55:32,06,10,2, 11.9,1,1, 1.527, 10599.782, 20.272, 52506.189 17/04/09,10:55:32,07,10,2, 11.9,1,1, 1.527, 10599.829, 20.250, 52506.200 17/04/09,10:55:32,08,10,2, 11.9,1,1, 1.527, 10599.822, 20.251, 52506.182 17/04/09,10:55:32,09,10,2, 11.9,1,1, 1.527, 10599.810, 20.264, 52506.117 17/04/09,10:55:32,10,10,2, 11.9,1,1, 1.527, 10599.847, 20.268, 52506.107 17/04/09,10:55:32,11,10,2, 11.9,1,1, 1.527, 10599.809, 20.279, 52506.202 17/04/09,10:55:32,12,10,2, 11.9,1,1, 1.527, 10599.838, 20.281, 52506.254 17/04/09,10:55:32,13,10,2, 11.9,1,1, 1.527, 10599.832, 20.268, 52506.128 17/04/09,10:55:32,14,10,2, 11.9,1,1, 1.527, 10599.844, 20.278, 52506.151 17/04/09,10:55:32,15,10,2, 11.9,1,1, 1.527, 10599.872, 20.309, 52506.169 17/04/09,10:55:32,16,10,2, 11.9,1,1, 1.527, 10599.870, 20.285, 52506.181 17/04/09,10:55:32,17,10,2, 11.9,1,1, 1.527, 10599.895, 20.293, 52506.130 17/04/09,10:55:32,18,10,2, 11.9,1,1, 1.527, 10599.914, 20.287, 52506.099 17/04/09,10:55:32,19,10,2, 11.9,1,1, 1.527, 10599.895, 20.296, 52506.091 17/04/09,10:55:33,00,10,2, 11.9,1,1, 1.525, 10599.892, 20.296, 52506.091 17/04/09,10:55:33,01,10,2, 11.9,1,1, 1.525, 10599.911, 20.312, 52506.164 17/04/09,10:55:33,02,10,2, 11.9,1,1, 1.525, 10599.947, 20.303, 52506.113 17/04/09,10:55:33,03,10,2, 11.9,1,1, 1.525, 10599.936, 20.285, 52506.105 17/04/09,10:55:33,04,10,2, 11.9,1,1, 1.525, 10599.963, 20.313, 52506.205 17/04/09,10:55:33,05,10,2, 11.9,1,1, 1.525, 10599.963, 20.291, 52506.140 17/04/09,10:55:33,06,10,2, 11.9,1,1, 1.525, 10599.948, 20.341, 52506.140 17/04/09,10:55:33,07,10,2, 11.9,1,1, 1.525, 10599.945, 20.336, 52506.169 17/04/09,10:55:33,08,10,2, 11.9,1,1, 1.525, 10599.931, 20.341, 52506.199 17/04/09,10:55:33,09,10,2, 11.9,1,1, 1.525, 10599.954, 20.322, 52506.164 17/04/09,10:55:33,10,10,2, 11.9,1,1, 1.525, 10599.941, 20.350, 52506.175 17/04/09,10:55:33,11,10,2, 11.9,1,1, 1.525, 10599.961, 20.318, 52506.124 17/04/09,10:55:33,12,10,2, 11.9,1,1, 1.525, 10599.961, 20.325, 52506.196 17/04/09,10:55:33,13,10,2, 11.9,1,1, 1.525, 10599.998, 20.317, 52506.111 17/04/09,10:55:33,14,10,2, 11.9,1,1, 1.525, 10599.966, 20.363, 52506.200 17/04/09,10:55:33,15,10,2, 11.9,1,1, 1.525, 10599.982, 20.350, 52506.122 17/04/09,10:55:33,16,10,2, 11.9,1,1, 1.525, 10600.001, 20.366, 52506.194 17/04/09,10:55:33,17,10,2, 11.9,1,1, 1.525, 10600.019, 20.349, 52506.151 17/04/09,10:55:33,18,10,2, 11.9,1,1, 1.525, 10600.005, 20.357, 52506.097 17/04/09,10:55:33,19,10,2, 11.9,1,1, 1.525, 10600.008, 20.346, 52506.175 17/04/09,10:55:34,00,10,2, 11.9,1,1, 1.526, 10600.001, 20.346, 52506.175 17/04/09,10:55:34,01,10,2, 11.9,1,1, 1.526, 10600.040, 20.372, 52506.108 17/04/09,10:55:34,02,10,2, 11.9,1,1, 1.526, 10600.014, 20.408, 52506.457 17/04/09,10:55:34,03,10,2, 11.9,1,1, 1.526, 10600.049, 20.367, 52506.131 17/04/09,10:55:34,04,10,2, 11.9,1,1, 1.526, 10600.072, 20.363, 52506.238 17/04/09,10:55:34,05,10,2, 11.9,1,1, 1.526, 10600.081, 20.355, 52506.119 17/04/09,10:55:34,06,10,2, 11.9,1,1, 1.526, 10600.070, 20.376, 52506.140 17/04/09,10:55:34,07,10,2, 11.9,1,1, 1.526, 10600.082, 20.387, 52506.091 17/04/09,10:55:34,08,10,2, 11.9,1,1, 1.526, 10600.091, 20.347, 52506.098 17/04/09,10:55:34,09,10,2, 11.9,1,1, 1.526, 10600.109, 20.380, 52506.145 17/04/09,10:55:34,10,10,2, 11.9,1,1, 1.526, 10600.081, 20.365, 52506.232 17/04/09,10:55:34,11,10,2, 11.9,1,1, 1.526, 10600.102, 20.392, 52506.214 17/04/09,10:55:34,12,10,2, 11.9,1,1, 1.526, 10600.121, 20.376, 52506.167 17/04/09,10:55:34,13,10,2, 11.9,1,1, 1.526, 10600.098, 20.409, 52506.198 17/04/09,10:55:34,14,10,2, 11.9,1,1, 1.526, 10600.111, 20.396, 52506.161 17/04/09,10:55:34,15,10,2, 11.9,1,1, 1.526, 10600.139, 20.371, 52506.166 17/04/09,10:55:34,16,10,2, 11.9,1,1, 1.526, 10600.122, 20.414, 52506.217 17/04/09,10:55:34,17,10,2, 11.9,1,1, 1.526, 10600.144, 20.399, 52506.192 17/04/09,10:55:34,18,10,2, 11.9,1,1, 1.526, 10600.130, 20.408, 52506.261 17/04/09,10:55:34,19,10,2, 11.9,1,1, 1.526, 10600.167, 20.417, 52506.201 17/04/09,10:55:35,00,10,2, 11.9,1,1, 1.527, 10600.159, 20.417, 52506.201 17/04/09,10:55:35,01,10,2, 11.9,1,1, 1.527, 10600.156, 20.419, 52506.231 17/04/09,10:55:35,02,10,2, 11.9,1,1, 1.527, 10600.178, 20.407, 52506.141 17/04/09,10:55:35,03,10,2, 11.9,1,1, 1.527, 10600.155, 20.447, 52506.248 17/04/09,10:55:35,04,10,2, 11.9,1,1, 1.527, 10600.185, 20.433, 52506.156 17/04/09,10:55:35,05,10,2, 11.9,1,1, 1.527, 10600.178, 20.439, 52506.178 17/04/09,10:55:35,06,10,2, 11.9,1,1, 1.527, 10600.182, 20.455, 52506.226 17/04/09,10:55:35,07,10,2, 11.9,1,1, 1.527, 10600.198, 20.446, 52506.204 17/04/09,10:55:35,08,10,2, 11.9,1,1, 1.527, 10600.176, 20.440, 52506.147 17/04/09,10:55:35,09,10,2, 11.9,1,1, 1.527, 10600.178, 20.451, 52506.253 17/04/09,10:55:35,10,10,2, 11.9,1,1, 1.527, 10600.189, 20.457, 52506.159 17/04/09,10:55:35,11,10,2, 11.9,1,1, 1.527, 10600.198, 20.466, 52506.257 17/04/09,10:55:35,12,10,2, 11.9,1,1, 1.527, 10600.183, 20.474, 52506.188 17/04/09,10:55:35,13,10,2, 11.9,1,1, 1.527, 10600.190, 20.475, 52506.260 17/04/09,10:55:35,14,10,2, 11.9,1,1, 1.527, 10600.217, 20.490, 52506.235 17/04/09,10:55:35,15,10,2, 11.9,1,1, 1.527, 10600.197, 20.478, 52506.234 17/04/09,10:55:35,16,10,2, 11.9,1,1, 1.527, 10600.208, 20.471, 52506.210 17/04/09,10:55:35,17,10,2, 11.9,1,1, 1.527, 10600.210, 20.486, 52506.223 17/04/09,10:55:35,18,10,2, 11.9,1,1, 1.527, 10600.211, 20.489, 52506.235 17/04/09,10:55:35,19,10,2, 11.9,1,1, 1.527, 10600.202, 20.503, 52506.242 17/04/09,10:55:36,00,11,2, 11.9,1,1, 1.525, 10600.201, 20.503, 52506.242 17/04/09,10:55:36,01,11,2, 11.9,1,1, 1.525, 10600.211, 20.508, 52506.188 17/04/09,10:55:36,02,11,2, 11.9,1,1, 1.525, 10600.199, 20.504, 52506.270 17/04/09,10:55:36,03,11,2, 11.9,1,1, 1.525, 10600.253, 20.490, 52506.256 17/04/09,10:55:36,04,11,2, 11.9,1,1, 1.525, 10600.252, 20.507, 52506.251 17/04/09,10:55:36,05,11,2, 11.9,1,1, 1.525, 10600.216, 20.487, 52506.236 17/04/09,10:55:36,06,11,2, 11.9,1,1, 1.525, 10600.226, 20.489, 52506.161 17/04/09,10:55:36,07,11,2, 11.9,1,1, 1.525, 10600.240, 20.513, 52506.195 17/04/09,10:55:36,08,11,2, 11.9,1,1, 1.525, 10600.205, 20.506, 52506.278 17/04/09,10:55:36,09,11,2, 11.9,1,1, 1.525, 10600.251, 20.519, 52506.197 17/04/09,10:55:36,10,11,2, 11.9,1,1, 1.525, 10600.240, 20.516, 52506.266 17/04/09,10:55:36,11,11,2, 11.9,1,1, 1.525, 10600.258, 20.517, 52506.199 17/04/09,10:55:36,12,11,2, 11.9,1,1, 1.525, 10600.250, 20.530, 52506.269 17/04/09,10:55:36,13,11,2, 11.9,1,1, 1.525, 10600.273, 20.529, 52506.213 17/04/09,10:55:36,14,11,2, 11.9,1,1, 1.525, 10600.243, 20.558, 52506.261 17/04/09,10:55:36,15,11,2, 11.9,1,1, 1.525, 10600.251, 20.530, 52506.268 17/04/09,10:55:36,16,11,2, 11.9,1,1, 1.525, 10600.265, 20.524, 52506.241 17/04/09,10:55:36,17,11,2, 11.9,1,1, 1.525, 10600.257, 20.534, 52506.321 17/04/09,10:55:36,18,11,2, 11.9,1,1, 1.525, 10600.266, 20.529, 52506.228 17/04/09,10:55:36,19,11,2, 11.9,1,1, 1.525, 10600.254, 20.548, 52506.310 17/04/09,10:55:37,00,11,2, 11.8,1,1, 1.521, 10600.251, 20.548, 52506.310 17/04/09,10:55:37,01,11,2, 11.8,1,1, 1.521, 10600.279, 20.550, 52506.311 17/04/09,10:55:37,02,11,2, 11.8,1,1, 1.521, 10600.285, 20.513, 52506.247 17/04/09,10:55:37,03,11,2, 11.8,1,1, 1.521, 10600.276, 20.553, 52506.274 17/04/09,10:55:37,04,11,2, 11.8,1,1, 1.521, 10600.304, 20.538, 52506.216 17/04/09,10:55:37,05,11,2, 11.8,1,1, 1.521, 10600.252, 20.551, 52506.215 17/04/09,10:55:37,06,11,2, 11.8,1,1, 1.521, 10600.249, 20.562, 52506.295 17/04/09,10:55:37,07,11,2, 11.8,1,1, 1.521, 10600.264, 20.560, 52506.258 17/04/09,10:55:37,08,11,2, 11.8,1,1, 1.521, 10600.267, 20.572, 52506.311 17/04/09,10:55:37,09,11,2, 11.8,1,1, 1.521, 10600.280, 20.573, 52506.291 17/04/09,10:55:37,10,11,2, 11.8,1,1, 1.521, 10600.301, 20.564, 52506.277 17/04/09,10:55:37,11,11,2, 11.8,1,1, 1.521, 10600.287, 20.534, 52506.064 17/04/09,10:55:37,12,11,2, 11.8,1,1, 1.521, 10600.272, 20.572, 52506.255 17/04/09,10:55:37,13,11,2, 11.8,1,1, 1.521, 10600.298, 20.564, 52506.330 17/04/09,10:55:37,14,11,2, 11.8,1,1, 1.521, 10600.285, 20.549, 52506.233 17/04/09,10:55:37,15,11,2, 11.8,1,1, 1.521, 10600.266, 20.561, 52506.350 17/04/09,10:55:37,16,11,2, 11.8,1,1, 1.521, 10600.281, 20.570, 52506.281 17/04/09,10:55:37,17,11,2, 11.8,1,1, 1.521, 10600.280, 20.569, 52506.378 17/04/09,10:55:37,18,11,2, 11.8,1,1, 1.521, 10600.301, 20.567, 52506.316 17/04/09,10:55:37,19,11,2, 11.8,1,1, 1.521, 10600.292, 20.574, 52506.367 17/04/09,10:55:38,00,10,2, 11.9,1,1, 1.527, 10600.284, 20.574, 52506.367 17/04/09,10:55:38,01,10,2, 11.9,1,1, 1.527, 10600.275, 20.576, 52506.337 17/04/09,10:55:38,02,10,2, 11.9,1,1, 1.527, 10600.282, 20.578, 52506.295 17/04/09,10:55:38,03,10,2, 11.9,1,1, 1.527, 10600.295, 20.602, 52506.367 17/04/09,10:55:38,04,10,2, 11.9,1,1, 1.527, 10600.302, 20.583, 52506.252 17/04/09,10:55:38,05,10,2, 11.9,1,1, 1.527, 10600.316, 20.582, 52506.336 17/04/09,10:55:38,06,10,2, 11.9,1,1, 1.527, 10600.296, 20.573, 52506.231 17/04/09,10:55:38,07,10,2, 11.9,1,1, 1.527, 10600.304, 20.603, 52506.310 17/04/09,10:55:38,08,10,2, 11.9,1,1, 1.527, 10600.295, 20.590, 52506.302 17/04/09,10:55:38,09,10,2, 11.9,1,1, 1.527, 10600.294, 20.577, 52506.382 17/04/09,10:55:38,10,10,2, 11.9,1,1, 1.527, 10600.279, 20.567, 52506.381 17/04/09,10:55:38,11,10,2, 11.9,1,1, 1.527, 10600.297, 20.578, 52506.279 17/04/09,10:55:38,12,10,2, 11.9,1,1, 1.527, 10600.264, 20.587, 52506.367 17/04/09,10:55:38,13,10,2, 11.9,1,1, 1.527, 10600.296, 20.579, 52506.361 17/04/09,10:55:38,14,10,2, 11.9,1,1, 1.527, 10600.289, 20.576, 52506.281 17/04/09,10:55:38,15,10,2, 11.9,1,1, 1.527, 10600.303, 20.589, 52506.384 17/04/09,10:55:38,16,10,2, 11.9,1,1, 1.527, 10600.282, 20.597, 52506.391 17/04/09,10:55:38,17,10,2, 11.9,1,1, 1.527, 10600.310, 20.627, 52506.365 17/04/09,10:55:38,18,10,2, 11.9,1,1, 1.527, 10600.287, 20.573, 52506.377 17/04/09,10:55:38,19,10,2, 11.9,1,1, 1.527, 10600.287, 20.603, 52506.412 17/04/09,10:55:39,00,10,2, 11.9,1,1, 1.522, 10600.284, 20.603, 52506.412 17/04/09,10:55:39,01,10,2, 11.9,1,1, 1.522, 10600.272, 20.603, 52506.376 17/04/09,10:55:39,02,10,2, 11.9,1,1, 1.522, 10600.270, 20.605, 52506.385 17/04/09,10:55:39,03,10,2, 11.9,1,1, 1.522, 10600.284, 20.585, 52506.322 17/04/09,10:55:39,04,10,2, 11.9,1,1, 1.522, 10600.283, 20.599, 52506.327 17/04/09,10:55:39,05,10,2, 11.9,1,1, 1.522, 10600.290, 20.603, 52506.421 17/04/09,10:55:39,06,10,2, 11.9,1,1, 1.522, 10600.274, 20.582, 52506.320 17/04/09,10:55:39,07,10,2, 11.9,1,1, 1.522, 10600.267, 20.593, 52506.320 17/04/09,10:55:39,08,10,2, 11.9,1,1, 1.522, 10600.275, 20.595, 52506.300 17/04/09,10:55:39,09,10,2, 11.9,1,1, 1.522, 10600.251, 20.604, 52506.456 17/04/09,10:55:39,10,10,2, 11.9,1,1, 1.522, 10600.272, 20.579, 52506.361 17/04/09,10:55:39,11,10,2, 11.9,1,1, 1.522, 10600.239, 20.594, 52506.374 17/04/09,10:55:39,12,10,2, 11.9,1,1, 1.522, 10600.257, 20.590, 52506.388 17/04/09,10:55:39,13,10,2, 11.9,1,1, 1.522, 10600.276, 20.565, 52506.300 17/04/09,10:55:39,14,10,2, 11.9,1,1, 1.522, 10600.220, 20.594, 52506.370 17/04/09,10:55:39,15,10,2, 11.9,1,1, 1.522, 10600.232, 20.586, 52506.341 17/04/09,10:55:39,16,10,2, 11.9,1,1, 1.522, 10600.244, 20.569, 52506.413 17/04/09,10:55:39,17,10,2, 11.9,1,1, 1.522, 10600.257, 20.572, 52506.335 17/04/09,10:55:39,18,10,2, 11.9,1,1, 1.522, 10600.247, 20.582, 52506.358 17/04/09,10:55:39,19,10,2, 11.9,1,1, 1.522, 10600.236, 20.572, 52506.365 17/04/09,10:55:40,00,10,2, 11.9,1,1, 1.529, 10600.234, 20.572, 52506.365 17/04/09,10:55:40,01,10,2, 11.9,1,1, 1.529, 10600.238, 20.569, 52506.427 17/04/09,10:55:40,02,10,2, 11.9,1,1, 1.529, 10600.237, 20.573, 52506.388 17/04/09,10:55:40,03,10,2, 11.9,1,1, 1.529, 10600.233, 20.568, 52506.381 17/04/09,10:55:40,04,10,2, 11.9,1,1, 1.529, 10600.229, 20.555, 52506.473 17/04/09,10:55:40,05,10,2, 11.9,1,1, 1.529, 10600.205, 20.572, 52506.426 17/04/09,10:55:40,06,10,2, 11.9,1,1, 1.529, 10600.201, 20.566, 52506.448 17/04/09,10:55:40,07,10,2, 11.9,1,1, 1.529, 10600.207, 20.545, 52506.346 17/04/09,10:55:40,08,10,2, 11.9,1,1, 1.529, 10600.178, 20.560, 52506.357 17/04/09,10:55:40,09,10,2, 11.9,1,1, 1.529, 10600.188, 20.543, 52506.422 17/04/09,10:55:40,10,10,2, 11.9,1,1, 1.529, 10600.205, 20.553, 52506.390 17/04/09,10:55:40,11,10,2, 11.9,1,1, 1.529, 10600.147, 20.539, 52506.342 17/04/09,10:55:40,12,10,2, 11.9,1,1, 1.529, 10600.192, 20.536, 52506.454 17/04/09,10:55:40,13,10,2, 11.9,1,1, 1.529, 10600.218, 20.533, 52506.372 17/04/09,10:55:40,14,10,2, 11.9,1,1, 1.529, 10600.201, 20.505, 52506.467 17/04/09,10:55:40,15,10,2, 11.9,1,1, 1.529, 10600.187, 20.508, 52506.362 17/04/09,10:55:40,16,10,2, 11.9,1,1, 1.529, 10600.194, 20.502, 52506.364 17/04/09,10:55:40,17,10,2, 11.9,1,1, 1.529, 10600.189, 20.514, 52506.368 17/04/09,10:55:40,18,10,2, 11.9,1,1, 1.529, 10600.167, 20.512, 52506.439 17/04/09,10:55:40,19,10,2, 11.9,1,1, 1.529, 10600.171, 20.500, 52506.369 17/04/09,10:55:41,00,10,2, 11.8,1,1, 1.527, 10600.168, 20.500, 52506.369 17/04/09,10:55:41,01,10,2, 11.8,1,1, 1.527, 10600.180, 20.474, 52506.335 17/04/09,10:55:41,02,10,2, 11.8,1,1, 1.527, 10600.152, 20.470, 52506.446 17/04/09,10:55:41,03,10,2, 11.8,1,1, 1.527, 10600.174, 20.508, 52506.345 17/04/09,10:55:41,04,10,2, 11.8,1,1, 1.527, 10600.181, 20.504, 52506.463 17/04/09,10:55:41,05,10,2, 11.8,1,1, 1.527, 10600.190, 20.497, 52506.459 17/04/09,10:55:41,06,10,2, 11.8,1,1, 1.527, 10600.173, 20.476, 52506.422 17/04/09,10:55:41,07,10,2, 11.8,1,1, 1.527, 10600.176, 20.447, 52506.395 17/04/09,10:55:41,08,10,2, 11.8,1,1, 1.527, 10600.185, 20.470, 52506.475 17/04/09,10:55:41,09,10,2, 11.8,1,1, 1.527, 10600.147, 20.463, 52506.393 17/04/09,10:55:41,10,10,2, 11.8,1,1, 1.527, 10600.179, 20.469, 52506.411 17/04/09,10:55:41,11,10,2, 11.8,1,1, 1.527, 10600.147, 20.439, 52506.341 17/04/09,10:55:41,12,10,2, 11.8,1,1, 1.527, 10600.135, 20.468, 52506.400 17/04/09,10:55:41,13,10,2, 11.8,1,1, 1.527, 10600.143, 20.461, 52506.362 17/04/09,10:55:41,14,10,2, 11.8,1,1, 1.527, 10600.151, 20.454, 52506.382 17/04/09,10:55:41,15,10,2, 11.8,1,1, 1.527, 10600.139, 20.438, 52506.494 17/04/09,10:55:41,16,10,2, 11.8,1,1, 1.527, 10600.148, 20.448, 52506.413 17/04/09,10:55:41,17,10,2, 11.8,1,1, 1.527, 10600.147, 20.445, 52506.429 17/04/09,10:55:41,18,10,2, 11.8,1,1, 1.527, 10600.127, 20.438, 52506.425 17/04/09,10:55:41,19,10,2, 11.8,1,1, 1.527, 10600.136, 20.430, 52506.390 17/04/09,10:55:42,00,10,2, 11.9,1,1, 1.526, 10600.134, 20.430, 52506.390 17/04/09,10:55:42,01,10,2, 11.9,1,1, 1.526, 10600.117, 20.434, 52506.450 17/04/09,10:55:42,02,10,2, 11.9,1,1, 1.526, 10600.121, 20.417, 52506.374 17/04/09,10:55:42,03,10,2, 11.9,1,1, 1.526, 10600.170, 20.412, 52506.392 17/04/09,10:55:42,04,10,2, 11.9,1,1, 1.526, 10600.116, 20.416, 52506.385 17/04/09,10:55:42,05,10,2, 11.9,1,1, 1.526, 10600.106, 20.422, 52506.477 17/04/09,10:55:42,06,10,2, 11.9,1,1, 1.526, 10600.085, 20.381, 52506.387 17/04/09,10:55:42,07,10,2, 11.9,1,1, 1.526, 10600.097, 20.390, 52506.457 17/04/09,10:55:42,08,10,2, 11.9,1,1, 1.526, 10600.086, 20.370, 52506.393 17/04/09,10:55:42,09,10,2, 11.9,1,1, 1.526, 10600.045, 20.403, 52506.422 17/04/09,10:55:42,10,10,2, 11.9,1,1, 1.526, 10600.056, 20.379, 52506.597 17/04/09,10:55:42,11,10,2, 11.9,1,1, 1.526, 10600.077, 20.353, 52506.367 17/04/09,10:55:42,12,10,2, 11.9,1,1, 1.526, 10600.043, 20.362, 52506.389 17/04/09,10:55:42,13,10,2, 11.9,1,1, 1.526, 10600.057, 20.354, 52506.435 17/04/09,10:55:42,14,10,2, 11.9,1,1, 1.526, 10600.048, 20.359, 52506.484 17/04/09,10:55:42,15,10,2, 11.9,1,1, 1.526, 10600.031, 20.359, 52506.457 17/04/09,10:55:42,16,10,2, 11.9,1,1, 1.526, 10600.025, 20.363, 52506.466 17/04/09,10:55:42,17,10,2, 11.9,1,1, 1.526, 10600.055, 20.329, 52506.371 17/04/09,10:55:42,18,10,2, 11.9,1,1, 1.526, 10600.033, 20.354, 52506.441 17/04/09,10:55:42,19,10,2, 11.9,1,1, 1.526, 10600.021, 20.352, 52506.395 17/04/09,10:55:43,00,10,2, 11.9,1,1, 1.520, 10600.017, 20.352, 52506.395 17/04/09,10:55:43,01,10,2, 11.9,1,1, 1.520, 10600.020, 20.329, 52506.462 17/04/09,10:55:43,02,10,2, 11.9,1,1, 1.520, 10600.016, 20.318, 52506.384 17/04/09,10:55:43,03,10,2, 11.9,1,1, 1.520, 10599.985, 20.289, 52506.494 17/04/09,10:55:43,04,10,2, 11.9,1,1, 1.520, 10599.986, 20.305, 52506.416 17/04/09,10:55:43,05,10,2, 11.9,1,1, 1.520, 10600.023, 20.301, 52506.425 17/04/09,10:55:43,06,10,2, 11.9,1,1, 1.520, 10599.986, 20.293, 52506.481 17/04/09,10:55:43,07,10,2, 11.9,1,1, 1.520, 10599.978, 20.274, 52506.439 17/04/09,10:55:43,08,10,2, 11.9,1,1, 1.520, 10599.977, 20.273, 52506.473 17/04/09,10:55:43,09,10,2, 11.9,1,1, 1.520, 10599.972, 20.240, 52506.469 17/04/09,10:55:43,10,10,2, 11.9,1,1, 1.520, 10599.970, 20.248, 52506.448 17/04/09,10:55:43,11,10,2, 11.9,1,1, 1.520, 10599.924, 20.248, 52506.492 17/04/09,10:55:43,12,10,2, 11.9,1,1, 1.520, 10599.949, 20.250, 52506.447 17/04/09,10:55:43,13,10,2, 11.9,1,1, 1.520, 10599.970, 20.241, 52506.386 17/04/09,10:55:43,14,10,2, 11.9,1,1, 1.520, 10599.952, 20.245, 52506.390 17/04/09,10:55:43,15,10,2, 11.9,1,1, 1.520, 10599.929, 20.229, 52506.437 17/04/09,10:55:43,16,10,2, 11.9,1,1, 1.520, 10599.919, 20.266, 52506.457 17/04/09,10:55:43,17,10,2, 11.9,1,1, 1.520, 10599.931, 20.221, 52506.323 17/04/09,10:55:43,18,10,2, 11.9,1,1, 1.520, 10599.942, 20.203, 52506.416 17/04/09,10:55:43,19,10,2, 11.9,1,1, 1.520, 10599.902, 20.201, 52506.480 17/04/09,10:55:44,00,10,2, 11.9,1,1, 1.524, 10599.900, 20.201, 52506.480 17/04/09,10:55:44,01,10,2, 11.9,1,1, 1.524, 10599.876, 20.184, 52506.463 17/04/09,10:55:44,02,10,2, 11.9,1,1, 1.524, 10599.906, 20.183, 52506.413 17/04/09,10:55:44,03,10,2, 11.9,1,1, 1.524, 10599.878, 20.185, 52506.493 17/04/09,10:55:44,04,10,2, 11.9,1,1, 1.524, 10599.862, 20.179, 52506.547 17/04/09,10:55:44,05,10,2, 11.9,1,1, 1.524, 10599.869, 20.165, 52506.491 17/04/09,10:55:44,06,10,2, 11.9,1,1, 1.524, 10599.852, 20.158, 52506.413 17/04/09,10:55:44,07,10,2, 11.9,1,1, 1.524, 10599.852, 20.174, 52506.479 17/04/09,10:55:44,08,10,2, 11.9,1,1, 1.524, 10599.838, 20.149, 52506.410 17/04/09,10:55:44,09,10,2, 11.9,1,1, 1.524, 10599.823, 20.141, 52506.511 17/04/09,10:55:44,10,10,2, 11.9,1,1, 1.524, 10599.854, 20.116, 52506.418 17/04/09,10:55:44,11,10,2, 11.9,1,1, 1.524, 10599.831, 20.142, 52506.525 17/04/09,10:55:44,12,10,2, 11.9,1,1, 1.524, 10599.830, 20.128, 52506.444 17/04/09,10:55:44,13,10,2, 11.9,1,1, 1.524, 10599.805, 20.125, 52506.451 17/04/09,10:55:44,14,10,2, 11.9,1,1, 1.524, 10599.815, 20.101, 52506.420 17/04/09,10:55:44,15,10,2, 11.9,1,1, 1.524, 10599.810, 20.100, 52506.519 17/04/09,10:55:44,16,10,2, 11.9,1,1, 1.524, 10599.830, 20.095, 52506.442 17/04/09,10:55:44,17,10,2, 11.9,1,1, 1.524, 10599.829, 20.084, 52506.433 17/04/09,10:55:44,18,10,2, 11.9,1,1, 1.524, 10599.798, 20.078, 52506.430 17/04/09,10:55:44,19,10,2, 11.9,1,1, 1.524, 10599.813, 20.083, 52506.496 17/04/09,10:55:45,00,10,2, 11.8,1,1, 1.522, 10599.809, 20.083, 52506.496 17/04/09,10:55:45,01,10,2, 11.8,1,1, 1.522, 10599.775, 20.060, 52506.489 17/04/09,10:55:45,02,10,2, 11.8,1,1, 1.522, 10599.818, 20.067, 52506.449 17/04/09,10:55:45,03,10,2, 11.8,1,1, 1.522, 10599.783, 20.067, 52506.491 17/04/09,10:55:45,04,10,2, 11.8,1,1, 1.522, 10599.775, 20.056, 52506.423 17/04/09,10:55:45,05,10,2, 11.8,1,1, 1.522, 10599.783, 20.039, 52506.510 17/04/09,10:55:45,06,10,2, 11.8,1,1, 1.522, 10599.771, 20.072, 52506.547 17/04/09,10:55:45,07,10,2, 11.8,1,1, 1.522, 10599.766, 20.022, 52506.490 17/04/09,10:55:45,08,10,2, 11.8,1,1, 1.522, 10599.740, 20.023, 52506.516 17/04/09,10:55:45,09,10,2, 11.8,1,1, 1.522, 10599.757, 19.999, 52506.444 17/04/09,10:55:45,10,10,2, 11.8,1,1, 1.522, 10599.723, 20.016, 52506.530 17/04/09,10:55:45,11,10,2, 11.8,1,1, 1.522, 10599.760, 20.009, 52506.520 17/04/09,10:55:45,12,10,2, 11.8,1,1, 1.522, 10599.741, 20.006, 52506.485 17/04/09,10:55:45,13,10,2, 11.8,1,1, 1.522, 10599.725, 19.991, 52506.454 17/04/09,10:55:45,14,10,2, 11.8,1,1, 1.522, 10599.726, 19.965, 52506.530 17/04/09,10:55:45,15,10,2, 11.8,1,1, 1.522, 10599.736, 19.956, 52506.416 17/04/09,10:55:45,16,10,2, 11.8,1,1, 1.522, 10599.752, 19.968, 52506.506 17/04/09,10:55:45,17,10,2, 11.8,1,1, 1.522, 10599.740, 19.959, 52506.423 17/04/09,10:55:45,18,10,2, 11.8,1,1, 1.522, 10599.740, 19.979, 52506.507 17/04/09,10:55:45,19,10,2, 11.8,1,1, 1.522, 10599.729, 19.962, 52506.478 17/04/09,10:55:46,00,10,2, 11.9,1,1, 1.527, 10599.725, 19.962, 52506.478 17/04/09,10:55:46,01,10,2, 11.9,1,1, 1.527, 10599.719, 19.934, 52506.419 17/04/09,10:55:46,02,10,2, 11.9,1,1, 1.527, 10599.708, 19.923, 52506.493 17/04/09,10:55:46,03,10,2, 11.9,1,1, 1.527, 10599.696, 19.915, 52506.412 17/04/09,10:55:46,04,10,2, 11.9,1,1, 1.527, 10599.673, 19.931, 52506.540 17/04/09,10:55:46,05,10,2, 11.9,1,1, 1.527, 10599.674, 19.910, 52506.439 17/04/09,10:55:46,06,10,2, 11.9,1,1, 1.527, 10599.678, 19.921, 52506.511 17/04/09,10:55:46,07,10,2, 11.9,1,1, 1.527, 10599.670, 19.913, 52506.409 17/04/09,10:55:46,08,10,2, 11.9,1,1, 1.527, 10599.663, 19.901, 52506.504 17/04/09,10:55:46,09,10,2, 11.9,1,1, 1.527, 10599.661, 19.894, 52506.520 17/04/09,10:55:46,10,10,2, 11.9,1,1, 1.527, 10599.665, 19.856, 52506.434 17/04/09,10:55:46,11,10,2, 11.9,1,1, 1.527, 10599.646, 19.862, 52506.427 17/04/09,10:55:46,12,10,2, 11.9,1,1, 1.527, 10599.638, 19.840, 52506.562 17/04/09,10:55:46,13,10,2, 11.9,1,1, 1.527, 10599.649, 19.862, 52506.532 17/04/09,10:55:46,14,10,2, 11.9,1,1, 1.527, 10599.629, 19.851, 52506.486 17/04/09,10:55:46,15,10,2, 11.9,1,1, 1.527, 10599.642, 19.844, 52506.508 17/04/09,10:55:46,16,10,2, 11.9,1,1, 1.527, 10599.651, 19.819, 52506.437 17/04/09,10:55:46,17,10,2, 11.9,1,1, 1.527, 10599.602, 19.829, 52506.447 17/04/09,10:55:46,18,10,2, 11.9,1,1, 1.527, 10599.607, 19.823, 52506.482 17/04/09,10:55:46,19,10,2, 11.9,1,1, 1.527, 10599.606, 19.813, 52506.498 17/04/09,10:55:47,00,10,2, 11.9,1,1, 1.525, 10599.600, 19.813, 52506.498 17/04/09,10:55:47,01,10,2, 11.9,1,1, 1.525, 10599.603, 19.801, 52506.559 17/04/09,10:55:47,02,10,2, 11.9,1,1, 1.525, 10599.607, 19.820, 52506.488 17/04/09,10:55:47,03,10,2, 11.9,1,1, 1.525, 10599.591, 19.790, 52506.427 17/04/09,10:55:47,04,10,2, 11.9,1,1, 1.525, 10599.590, 19.789, 52506.475 17/04/09,10:55:47,05,10,2, 11.9,1,1, 1.525, 10599.576, 19.764, 52506.432 17/04/09,10:55:47,06,10,2, 11.9,1,1, 1.525, 10599.541, 19.792, 52506.498 17/04/09,10:55:47,07,10,2, 11.9,1,1, 1.525, 10599.565, 19.765, 52506.435 17/04/09,10:55:47,08,10,2, 11.9,1,1, 1.525, 10599.563, 19.752, 52506.443 17/04/09,10:55:47,09,10,2, 11.9,1,1, 1.525, 10599.539, 19.747, 52506.514 17/04/09,10:55:47,10,10,2, 11.9,1,1, 1.525, 10599.546, 19.747, 52506.443 17/04/09,10:55:47,11,10,2, 11.9,1,1, 1.525, 10599.560, 19.745, 52506.486 17/04/09,10:55:47,12,10,2, 11.9,1,1, 1.525, 10599.517, 19.727, 52506.453 17/04/09,10:55:47,13,10,2, 11.9,1,1, 1.525, 10599.530, 19.743, 52506.494 17/04/09,10:55:47,14,10,2, 11.9,1,1, 1.525, 10599.541, 19.711, 52506.449 17/04/09,10:55:47,15,10,2, 11.9,1,1, 1.525, 10599.509, 19.705, 52506.478 17/04/09,10:55:47,16,10,2, 11.9,1,1, 1.525, 10599.526, 19.722, 52506.467 17/04/09,10:55:47,17,10,2, 11.9,1,1, 1.525, 10599.514, 19.691, 52506.566 17/04/09,10:55:47,18,10,2, 11.9,1,1, 1.525, 10599.490, 19.703, 52506.456 17/04/09,10:55:47,19,10,2, 11.9,1,1, 1.525, 10599.509, 19.688, 52506.543 17/04/09,10:55:48,00,10,2, 11.8,1,1, 1.525, 10599.508, 19.688, 52506.543 17/04/09,10:55:48,01,10,2, 11.8,1,1, 1.525, 10599.484, 19.700, 52506.548 17/04/09,10:55:48,02,10,2, 11.8,1,1, 1.525, 10599.507, 19.674, 52506.476 17/04/09,10:55:48,03,10,2, 11.8,1,1, 1.525, 10599.480, 19.665, 52506.421 17/04/09,10:55:48,04,10,2, 11.8,1,1, 1.525, 10599.509, 19.668, 52506.429 17/04/09,10:55:48,05,10,2, 11.8,1,1, 1.525, 10599.515, 19.641, 52506.465 17/04/09,10:55:48,06,10,2, 11.8,1,1, 1.525, 10599.515, 19.657, 52506.540 17/04/09,10:55:48,07,10,2, 11.8,1,1, 1.525, 10599.483, 19.650, 52506.590 17/04/09,10:55:48,08,10,2, 11.8,1,1, 1.525, 10599.502, 19.642, 52506.509 17/04/09,10:55:48,09,10,2, 11.8,1,1, 1.525, 10599.502, 19.648, 52506.498 17/04/09,10:55:48,10,10,2, 11.8,1,1, 1.525, 10599.490, 19.640, 52506.454 17/04/09,10:55:48,11,10,2, 11.8,1,1, 1.525, 10599.475, 19.645, 52506.564 17/04/09,10:55:48,12,10,2, 11.8,1,1, 1.525, 10599.466, 19.612, 52506.530 17/04/09,10:55:48,13,10,2, 11.8,1,1, 1.525, 10599.496, 19.618, 52506.437 17/04/09,10:55:48,14,10,2, 11.8,1,1, 1.525, 10599.493, 19.591, 52506.462 17/04/09,10:55:48,15,10,2, 11.8,1,1, 1.525, 10599.498, 19.602, 52506.559 17/04/09,10:55:48,16,10,2, 11.8,1,1, 1.525, 10599.488, 19.594, 52506.492 17/04/09,10:55:48,17,10,2, 11.8,1,1, 1.525, 10599.489, 19.597, 52506.620 17/04/09,10:55:48,18,10,2, 11.8,1,1, 1.525, 10599.450, 19.566, 52506.473 17/04/09,10:55:48,19,10,2, 11.8,1,1, 1.525, 10599.474, 19.574, 52506.515 17/04/09,10:55:49,00,10,2, 11.9,1,1, 1.527, 10599.467, 19.574, 52506.515 17/04/09,10:55:49,01,10,2, 11.9,1,1, 1.527, 10599.469, 19.557, 52506.487 17/04/09,10:55:49,02,10,2, 11.9,1,1, 1.527, 10599.469, 19.572, 52506.556 17/04/09,10:55:49,03,10,2, 11.9,1,1, 1.527, 10599.432, 19.568, 52506.576 17/04/09,10:55:49,04,10,2, 11.9,1,1, 1.527, 10599.459, 19.546, 52506.484 17/04/09,10:55:49,05,10,2, 11.9,1,1, 1.527, 10599.448, 19.543, 52506.575 17/04/09,10:55:49,06,10,2, 11.9,1,1, 1.527, 10599.443, 19.551, 52506.506 17/04/09,10:55:49,07,10,2, 11.9,1,1, 1.527, 10599.441, 19.575, 52506.627 17/04/09,10:55:49,08,10,2, 11.9,1,1, 1.527, 10599.440, 19.542, 52506.524 17/04/09,10:55:49,09,10,2, 11.9,1,1, 1.527, 10599.437, 19.546, 52506.560 17/04/09,10:55:49,10,10,2, 11.9,1,1, 1.527, 10599.429, 19.525, 52506.490 17/04/09,10:55:49,11,10,2, 11.9,1,1, 1.527, 10599.419, 19.513, 52506.507 17/04/09,10:55:49,12,10,2, 11.9,1,1, 1.527, 10599.403, 19.518, 52506.469 17/04/09,10:55:49,13,10,2, 11.9,1,1, 1.527, 10599.410, 19.530, 52506.538 17/04/09,10:55:49,14,10,2, 11.9,1,1, 1.527, 10599.409, 19.510, 52506.681 17/04/09,10:55:49,15,10,2, 11.9,1,1, 1.527, 10599.409, 19.519, 52506.480 17/04/09,10:55:49,16,10,2, 11.9,1,1, 1.527, 10599.413, 19.493, 52506.511 17/04/09,10:55:49,17,10,2, 11.9,1,1, 1.527, 10599.430, 19.497, 52506.463 17/04/09,10:55:49,18,10,2, 11.9,1,1, 1.527, 10599.401, 19.488, 52506.412 17/04/09,10:55:49,19,10,2, 11.9,1,1, 1.527, 10599.382, 19.494, 52506.508 17/04/09,10:55:50,00,10,2, 11.9,1,1, 1.525, 10599.375, 19.494, 52506.508 17/04/09,10:55:50,01,10,2, 11.9,1,1, 1.525, 10599.376, 19.473, 52506.463 17/04/09,10:55:50,02,10,2, 11.9,1,1, 1.525, 10599.410, 19.489, 52506.569 17/04/09,10:55:50,03,10,2, 11.9,1,1, 1.525, 10599.378, 19.475, 52506.493 17/04/09,10:55:50,04,10,2, 11.9,1,1, 1.525, 10599.378, 19.462, 52506.527 17/04/09,10:55:50,05,10,2, 11.9,1,1, 1.525, 10599.377, 19.447, 52506.434 17/04/09,10:55:50,06,10,2, 11.9,1,1, 1.525, 10599.344, 19.456, 52506.539 17/04/09,10:55:50,07,10,2, 11.9,1,1, 1.525, 10599.359, 19.471, 52506.536 17/04/09,10:55:50,08,10,2, 11.9,1,1, 1.525, 10599.385, 19.454, 52506.529 17/04/09,10:55:50,09,10,2, 11.9,1,1, 1.525, 10599.352, 19.453, 52506.530 17/04/09,10:55:50,10,10,2, 11.9,1,1, 1.525, 10599.342, 19.448, 52506.555 17/04/09,10:55:50,11,10,2, 11.9,1,1, 1.525, 10599.333, 19.455, 52506.465 17/04/09,10:55:50,12,10,2, 11.9,1,1, 1.525, 10599.355, 19.446, 52506.463 17/04/09,10:55:50,13,10,2, 11.9,1,1, 1.525, 10599.360, 19.445, 52506.481 17/04/09,10:55:50,14,10,2, 11.9,1,1, 1.525, 10599.331, 19.444, 52506.520 17/04/09,10:55:50,15,10,2, 11.9,1,1, 1.525, 10599.371, 19.459, 52506.534 17/04/09,10:55:50,16,10,2, 11.9,1,1, 1.525, 10599.339, 19.450, 52506.521 17/04/09,10:55:50,17,10,2, 11.9,1,1, 1.525, 10599.344, 19.429, 52506.565 17/04/09,10:55:50,18,10,2, 11.9,1,1, 1.525, 10599.360, 19.445, 52506.549 17/04/09,10:55:50,19,10,2, 11.9,1,1, 1.525, 10599.348, 19.446, 52506.512 17/04/09,10:55:51,00,10,2, 11.9,1,1, 1.526, 10599.341, 19.446, 52506.512 17/04/09,10:55:51,01,10,2, 11.9,1,1, 1.526, 10599.358, 19.413, 52506.527 17/04/09,10:55:51,02,10,2, 11.9,1,1, 1.526, 10599.338, 19.434, 52506.533 17/04/09,10:55:51,03,10,2, 11.9,1,1, 1.526, 10599.344, 19.418, 52506.523 17/04/09,10:55:51,04,10,2, 11.9,1,1, 1.526, 10599.325, 19.444, 52506.485 17/04/09,10:55:51,05,10,2, 11.9,1,1, 1.526, 10599.342, 19.419, 52506.556 17/04/09,10:55:51,06,10,2, 11.9,1,1, 1.526, 10599.320, 19.416, 52506.466 17/04/09,10:55:51,07,10,2, 11.9,1,1, 1.526, 10599.327, 19.424, 52506.561 17/04/09,10:55:51,08,10,2, 11.9,1,1, 1.526, 10599.315, 19.416, 52506.473 17/04/09,10:55:51,09,10,2, 11.9,1,1, 1.526, 10599.301, 19.404, 52506.544 17/04/09,10:55:51,10,10,2, 11.9,1,1, 1.526, 10599.313, 19.418, 52506.426 17/04/09,10:55:51,11,10,2, 11.9,1,1, 1.526, 10599.318, 19.411, 52506.478 17/04/09,10:55:51,12,10,2, 11.9,1,1, 1.526, 10599.317, 19.425, 52506.459 17/04/09,10:55:51,13,10,2, 11.9,1,1, 1.526, 10599.308, 19.409, 52506.518 17/04/09,10:55:51,14,10,2, 11.9,1,1, 1.526, 10599.308, 19.386, 52506.462 17/04/09,10:55:51,15,10,2, 11.9,1,1, 1.526, 10599.275, 19.415, 52506.494 17/04/09,10:55:51,16,10,2, 11.9,1,1, 1.526, 10599.293, 19.420, 52506.495 17/04/09,10:55:51,17,10,2, 11.9,1,1, 1.526, 10599.301, 19.395, 52506.487 17/04/09,10:55:51,18,10,2, 11.9,1,1, 1.526, 10599.266, 19.400, 52506.526 17/04/09,10:55:51,19,10,2, 11.9,1,1, 1.526, 10599.274, 19.419, 52506.543 17/04/09,10:55:52,00,10,2, 11.9,1,1, 1.524, 10599.266, 19.419, 52506.543 17/04/09,10:55:52,01,10,2, 11.9,1,1, 1.524, 10599.265, 19.399, 52506.494 17/04/09,10:55:52,02,10,2, 11.9,1,1, 1.524, 10599.296, 19.389, 52506.523 17/04/09,10:55:52,03,10,2, 11.9,1,1, 1.524, 10599.297, 19.402, 52506.509 17/04/09,10:55:52,04,10,2, 11.9,1,1, 1.524, 10599.278, 19.398, 52506.568 17/04/09,10:55:52,05,10,2, 11.9,1,1, 1.524, 10599.290, 19.422, 52506.517 17/04/09,10:55:52,06,10,2, 11.9,1,1, 1.524, 10599.281, 19.427, 52506.602 17/04/09,10:55:52,07,10,2, 11.9,1,1, 1.524, 10599.306, 19.385, 52506.443 17/04/09,10:55:52,08,10,2, 11.9,1,1, 1.524, 10599.311, 19.421, 52506.566 17/04/09,10:55:52,09,10,2, 11.9,1,1, 1.524, 10599.291, 19.424, 52506.492 17/04/09,10:55:52,10,10,2, 11.9,1,1, 1.524, 10599.302, 19.432, 52506.556 17/04/09,10:55:52,11,10,2, 11.9,1,1, 1.524, 10599.275, 19.432, 52506.504 17/04/09,10:55:52,12,10,2, 11.9,1,1, 1.524, 10599.263, 19.407, 52506.577 17/04/09,10:55:52,13,10,2, 11.9,1,1, 1.524, 10599.270, 19.411, 52506.521 17/04/09,10:55:52,14,10,2, 11.9,1,1, 1.524, 10599.280, 19.425, 52506.580 17/04/09,10:55:52,15,10,2, 11.9,1,1, 1.524, 10599.295, 19.405, 52506.537 17/04/09,10:55:52,16,10,2, 11.9,1,1, 1.524, 10599.299, 19.385, 52506.463 17/04/09,10:55:52,17,10,2, 11.9,1,1, 1.524, 10599.272, 19.402, 52506.567 17/04/09,10:55:52,18,10,2, 11.9,1,1, 1.524, 10599.261, 19.403, 52506.490 17/04/09,10:55:52,19,10,2, 11.9,1,1, 1.524, 10599.260, 19.407, 52506.531 17/04/09,10:55:53,00,10,2, 11.9,1,1, 1.527, 10599.258, 19.407, 52506.531 17/04/09,10:55:53,01,10,2, 11.9,1,1, 1.527, 10599.314, 19.409, 52506.508 17/04/09,10:55:53,02,10,2, 11.9,1,1, 1.527, 10599.284, 19.419, 52506.522 17/04/09,10:55:53,03,10,2, 11.9,1,1, 1.527, 10599.284, 19.395, 52506.525 17/04/09,10:55:53,04,10,2, 11.9,1,1, 1.527, 10599.261, 19.423, 52506.550 17/04/09,10:55:53,05,10,2, 11.9,1,1, 1.527, 10599.287, 19.402, 52506.582 17/04/09,10:55:53,06,10,2, 11.9,1,1, 1.527, 10599.284, 19.406, 52506.518 17/04/09,10:55:53,07,10,2, 11.9,1,1, 1.527, 10599.284, 19.429, 52506.510 17/04/09,10:55:53,08,10,2, 11.9,1,1, 1.527, 10599.294, 19.405, 52506.497 17/04/09,10:55:53,09,10,2, 11.9,1,1, 1.527, 10599.303, 19.410, 52506.543 17/04/09,10:55:53,10,10,2, 11.9,1,1, 1.527, 10599.295, 19.407, 52506.570 17/04/09,10:55:53,11,10,2, 11.9,1,1, 1.527, 10599.274, 19.399, 52506.571 17/04/09,10:55:53,12,10,2, 11.9,1,1, 1.527, 10599.275, 19.412, 52506.456 17/04/09,10:55:53,13,10,2, 11.9,1,1, 1.527, 10599.311, 19.407, 52506.555 17/04/09,10:55:53,14,10,2, 11.9,1,1, 1.527, 10599.311, 19.435, 52506.653 17/04/09,10:55:53,15,10,2, 11.9,1,1, 1.527, 10599.308, 19.407, 52506.511 17/04/09,10:55:53,16,10,2, 11.9,1,1, 1.527, 10599.311, 19.385, 52506.483 17/04/09,10:55:53,17,10,2, 11.9,1,1, 1.527, 10599.307, 19.390, 52506.484 17/04/09,10:55:53,18,10,2, 11.9,1,1, 1.527, 10599.288, 19.425, 52506.542 17/04/09,10:55:53,19,10,2, 11.9,1,1, 1.527, 10599.281, 19.416, 52506.483 17/04/09,10:55:54,00,10,2, 11.8,1,1, 1.526, 10599.275, 19.416, 52506.483 17/04/09,10:55:54,01,10,2, 11.8,1,1, 1.526, 10599.293, 19.401, 52506.496 17/04/09,10:55:54,02,10,2, 11.8,1,1, 1.526, 10599.312, 19.410, 52506.556 17/04/09,10:55:54,03,10,2, 11.8,1,1, 1.526, 10599.280, 19.408, 52506.491 17/04/09,10:55:54,04,10,2, 11.8,1,1, 1.526, 10599.288, 19.415, 52506.541 17/04/09,10:55:54,05,10,2, 11.8,1,1, 1.526, 10599.273, 19.432, 52506.461 17/04/09,10:55:54,06,10,2, 11.8,1,1, 1.526, 10599.271, 19.409, 52506.568 17/04/09,10:55:54,07,10,2, 11.8,1,1, 1.526, 10599.276, 19.412, 52506.481 17/04/09,10:55:54,08,10,2, 11.8,1,1, 1.526, 10599.294, 19.406, 52506.563 17/04/09,10:55:54,09,10,2, 11.8,1,1, 1.526, 10599.293, 19.406, 52506.498 17/04/09,10:55:54,10,10,2, 11.8,1,1, 1.526, 10599.276, 19.405, 52506.500 17/04/09,10:55:54,11,10,2, 11.8,1,1, 1.526, 10599.278, 19.425, 52506.523 17/04/09,10:55:54,12,10,2, 11.8,1,1, 1.526, 10599.264, 19.420, 52506.489 17/04/09,10:55:54,13,10,2, 11.8,1,1, 1.526, 10599.268, 19.430, 52506.556 17/04/09,10:55:54,14,10,2, 11.8,1,1, 1.526, 10599.271, 19.424, 52506.516 17/04/09,10:55:54,15,10,2, 11.8,1,1, 1.526, 10599.248, 19.431, 52506.542 17/04/09,10:55:54,16,10,2, 11.8,1,1, 1.526, 10599.279, 19.422, 52506.540 17/04/09,10:55:54,17,10,2, 11.8,1,1, 1.526, 10599.254, 19.440, 52506.528 17/04/09,10:55:54,18,10,2, 11.8,1,1, 1.526, 10599.268, 19.431, 52506.565 17/04/09,10:55:54,19,10,2, 11.8,1,1, 1.526, 10599.289, 19.413, 52506.589 17/04/09,10:55:55,00,10,2, 11.9,1,1, 1.526, 10599.283, 19.413, 52506.589 17/04/09,10:55:55,01,10,2, 11.9,1,1, 1.526, 10599.280, 19.425, 52506.605 17/04/09,10:55:55,02,10,2, 11.9,1,1, 1.526, 10599.286, 19.424, 52506.504 17/04/09,10:55:55,03,10,2, 11.9,1,1, 1.526, 10599.283, 19.418, 52506.489 17/04/09,10:55:55,04,10,2, 11.9,1,1, 1.526, 10599.283, 19.424, 52506.559 17/04/09,10:55:55,05,10,2, 11.9,1,1, 1.526, 10599.259, 19.427, 52506.477 17/04/09,10:55:55,06,10,2, 11.9,1,1, 1.526, 10599.257, 19.430, 52506.475 17/04/09,10:55:55,07,10,2, 11.9,1,1, 1.526, 10599.284, 19.454, 52506.568 17/04/09,10:55:55,08,10,2, 11.9,1,1, 1.526, 10599.285, 19.420, 52506.564 17/04/09,10:55:55,09,10,2, 11.9,1,1, 1.526, 10599.250, 19.440, 52506.555 17/04/09,10:55:55,10,10,2, 11.9,1,1, 1.526, 10599.271, 19.429, 52506.528 17/04/09,10:55:55,11,10,2, 11.9,1,1, 1.526, 10599.271, 19.417, 52506.539 17/04/09,10:55:55,12,10,2, 11.9,1,1, 1.526, 10599.243, 19.437, 52506.595 17/04/09,10:55:55,13,10,2, 11.9,1,1, 1.526, 10599.282, 19.403, 52506.499 17/04/09,10:55:55,14,10,2, 11.9,1,1, 1.526, 10599.267, 19.422, 52506.412 17/04/09,10:55:55,15,10,2, 11.9,1,1, 1.526, 10599.234, 19.450, 52506.489 17/04/09,10:55:55,16,10,2, 11.9,1,1, 1.526, 10599.243, 19.426, 52506.495 17/04/09,10:55:55,17,10,2, 11.9,1,1, 1.526, 10599.252, 19.435, 52506.536 17/04/09,10:55:55,18,10,2, 11.9,1,1, 1.526, 10599.248, 19.431, 52506.504 17/04/09,10:55:55,19,10,2, 11.9,1,1, 1.526, 10599.262, 19.432, 52506.534 17/04/09,10:55:56,00,10,2, 11.8,1,1, 1.524, 10599.258, 19.432, 52506.534 17/04/09,10:55:56,01,10,2, 11.8,1,1, 1.524, 10599.252, 19.429, 52506.541 17/04/09,10:55:56,02,10,2, 11.8,1,1, 1.524, 10599.259, 19.432, 52506.488 17/04/09,10:55:56,03,10,2, 11.8,1,1, 1.524, 10599.246, 19.440, 52506.526 17/04/09,10:55:56,04,10,2, 11.8,1,1, 1.524, 10599.258, 19.405, 52506.459 17/04/09,10:55:56,05,10,2, 11.8,1,1, 1.524, 10599.253, 19.426, 52506.555 17/04/09,10:55:56,06,10,2, 11.8,1,1, 1.524, 10599.230, 19.424, 52506.482 17/04/09,10:55:56,07,10,2, 11.8,1,1, 1.524, 10599.259, 19.414, 52506.567 17/04/09,10:55:56,08,10,2, 11.8,1,1, 1.524, 10599.231, 19.419, 52506.528 17/04/09,10:55:56,09,10,2, 11.8,1,1, 1.524, 10599.239, 19.412, 52506.551 17/04/09,10:55:56,10,10,2, 11.8,1,1, 1.524, 10599.222, 19.427, 52506.510 17/04/09,10:55:56,11,10,2, 11.8,1,1, 1.524, 10599.250, 19.422, 52506.562 17/04/09,10:55:56,12,10,2, 11.8,1,1, 1.524, 10599.225, 19.426, 52506.497 17/04/09,10:55:56,13,10,2, 11.8,1,1, 1.524, 10599.264, 19.416, 52506.560 17/04/09,10:55:56,14,10,2, 11.8,1,1, 1.524, 10599.237, 19.423, 52506.516 17/04/09,10:55:56,15,10,2, 11.8,1,1, 1.524, 10599.259, 19.432, 52506.489 17/04/09,10:55:56,16,10,2, 11.8,1,1, 1.524, 10599.243, 19.432, 52506.518 17/04/09,10:55:56,17,10,2, 11.8,1,1, 1.524, 10599.247, 19.435, 52506.495 17/04/09,10:55:56,18,10,2, 11.8,1,1, 1.524, 10599.214, 19.423, 52506.501 17/04/09,10:55:56,19,10,2, 11.8,1,1, 1.524, 10599.233, 19.425, 52506.521 17/04/09,10:55:57,00,10,2, 11.9,1,1, 1.525, 10599.225, 19.425, 52506.521 17/04/09,10:55:57,01,10,2, 11.9,1,1, 1.525, 10599.220, 19.432, 52506.569 17/04/09,10:55:57,02,10,2, 11.9,1,1, 1.525, 10599.233, 19.399, 52506.510 17/04/09,10:55:57,03,10,2, 11.9,1,1, 1.525, 10599.239, 19.407, 52506.590 17/04/09,10:55:57,04,10,2, 11.9,1,1, 1.525, 10599.237, 19.424, 52506.520 17/04/09,10:55:57,05,10,2, 11.9,1,1, 1.525, 10599.240, 19.400, 52506.578 17/04/09,10:55:57,06,10,2, 11.9,1,1, 1.525, 10599.244, 19.406, 52506.567 17/04/09,10:55:57,07,10,2, 11.9,1,1, 1.525, 10599.266, 19.407, 52506.601 17/04/09,10:55:57,08,10,2, 11.9,1,1, 1.525, 10599.258, 19.401, 52506.519 17/04/09,10:55:57,09,10,2, 11.9,1,1, 1.525, 10599.232, 19.417, 52506.577 17/04/09,10:55:57,10,10,2, 11.9,1,1, 1.525, 10599.257, 19.445, 52506.613 17/04/09,10:55:57,11,10,2, 11.9,1,1, 1.525, 10599.266, 19.416, 52506.502 17/04/09,10:55:57,12,10,2, 11.9,1,1, 1.525, 10599.255, 19.404, 52506.595 17/04/09,10:55:57,13,10,2, 11.9,1,1, 1.525, 10599.278, 19.412, 52506.586 17/04/09,10:55:57,14,10,2, 11.9,1,1, 1.525, 10599.274, 19.444, 52506.556 17/04/09,10:55:57,15,10,2, 11.9,1,1, 1.525, 10599.274, 19.410, 52506.572 17/04/09,10:55:57,16,10,2, 11.9,1,1, 1.525, 10599.286, 19.387, 52506.573 17/04/09,10:55:57,17,10,2, 11.9,1,1, 1.525, 10599.274, 19.418, 52506.590 17/04/09,10:55:57,18,10,2, 11.9,1,1, 1.525, 10599.281, 19.422, 52506.606 17/04/09,10:55:57,19,10,2, 11.9,1,1, 1.525, 10599.312, 19.413, 52506.521 17/04/09,10:55:58,00,10,2, 11.9,1,1, 1.525, 10599.308, 19.413, 52506.521 17/04/09,10:55:58,01,10,2, 11.9,1,1, 1.525, 10599.295, 19.431, 52506.510 17/04/09,10:55:58,02,10,2, 11.9,1,1, 1.525, 10599.281, 19.457, 52506.582 17/04/09,10:55:58,03,10,2, 11.9,1,1, 1.525, 10599.291, 19.439, 52506.517 17/04/09,10:55:58,04,10,2, 11.9,1,1, 1.525, 10599.266, 19.438, 52506.551 17/04/09,10:55:58,05,10,2, 11.9,1,1, 1.525, 10599.303, 19.427, 52506.500 17/04/09,10:55:58,06,10,2, 11.9,1,1, 1.525, 10599.302, 19.411, 52506.493 17/04/09,10:55:58,07,10,2, 11.9,1,1, 1.525, 10599.313, 19.429, 52506.562 17/04/09,10:55:58,08,10,2, 11.9,1,1, 1.525, 10599.286, 19.428, 52506.522 17/04/09,10:55:58,09,10,2, 11.9,1,1, 1.525, 10599.283, 19.436, 52506.599 17/04/09,10:55:58,10,10,2, 11.9,1,1, 1.525, 10599.321, 19.443, 52506.538 17/04/09,10:55:58,11,10,2, 11.9,1,1, 1.525, 10599.307, 19.449, 52506.581 17/04/09,10:55:58,12,10,2, 11.9,1,1, 1.525, 10599.307, 19.440, 52506.596 17/04/09,10:55:58,13,10,2, 11.9,1,1, 1.525, 10599.299, 19.457, 52506.564 17/04/09,10:55:58,14,10,2, 11.9,1,1, 1.525, 10599.312, 19.450, 52506.492 17/04/09,10:55:58,15,10,2, 11.9,1,1, 1.525, 10599.281, 19.439, 52506.551 17/04/09,10:55:58,16,10,2, 11.9,1,1, 1.525, 10599.316, 19.447, 52506.532 17/04/09,10:55:58,17,10,2, 11.9,1,1, 1.525, 10599.301, 19.427, 52506.569 17/04/09,10:55:58,18,10,2, 11.9,1,1, 1.525, 10599.339, 19.456, 52506.611 17/04/09,10:55:58,19,10,2, 11.9,1,1, 1.525, 10599.284, 19.436, 52506.585 17/04/09,10:55:59,00,10,2, 11.9,1,1, 1.524, 10599.283, 19.436, 52506.585 17/04/09,10:55:59,01,10,2, 11.9,1,1, 1.524, 10599.298, 19.456, 52506.607 17/04/09,10:55:59,02,10,2, 11.9,1,1, 1.524, 10599.329, 19.446, 52506.624 17/04/09,10:55:59,03,10,2, 11.9,1,1, 1.524, 10599.347, 19.450, 52506.565 17/04/09,10:55:59,04,10,2, 11.9,1,1, 1.524, 10599.308, 19.447, 52506.599 17/04/09,10:55:59,05,10,2, 11.9,1,1, 1.524, 10599.333, 19.451, 52506.503 17/04/09,10:55:59,06,10,2, 11.9,1,1, 1.524, 10599.354, 19.444, 52506.529 17/04/09,10:55:59,07,10,2, 11.9,1,1, 1.524, 10599.345, 19.452, 52506.621 17/04/09,10:55:59,08,10,2, 11.9,1,1, 1.524, 10599.329, 19.461, 52506.545 17/04/09,10:55:59,09,10,2, 11.9,1,1, 1.524, 10599.338, 19.472, 52506.636 17/04/09,10:55:59,10,10,2, 11.9,1,1, 1.524, 10599.354, 19.459, 52506.538 17/04/09,10:55:59,11,10,2, 11.9,1,1, 1.524, 10599.352, 19.459, 52506.622 17/04/09,10:55:59,12,10,2, 11.9,1,1, 1.524, 10599.342, 19.491, 52506.641 17/04/09,10:55:59,13,10,2, 11.9,1,1, 1.524, 10599.355, 19.446, 52506.541 17/04/09,10:55:59,14,10,2, 11.9,1,1, 1.524, 10599.343, 19.451, 52506.639 17/04/09,10:55:59,15,10,2, 11.9,1,1, 1.524, 10599.373, 19.460, 52506.653 17/04/09,10:55:59,16,10,2, 11.9,1,1, 1.524, 10599.339, 19.468, 52506.680 17/04/09,10:55:59,17,10,2, 11.9,1,1, 1.524, 10599.346, 19.484, 52506.618 17/04/09,10:55:59,18,10,2, 11.9,1,1, 1.524, 10599.381, 19.478, 52506.585 17/04/09,10:55:59,19,10,2, 11.9,1,1, 1.524, 10599.387, 19.488, 52506.661 17/04/09,10:56:00,00,10,2, 11.8,1,1, 1.523, 10599.383, 19.488, 52506.661 17/04/09,10:56:00,01,10,2, 11.8,1,1, 1.523, 10599.387, 19.496, 52506.636 17/04/09,10:56:00,02,10,2, 11.8,1,1, 1.523, 10599.367, 19.468, 52506.646 17/04/09,10:56:00,03,10,2, 11.8,1,1, 1.523, 10599.381, 19.475, 52506.637 17/04/09,10:56:00,04,10,2, 11.8,1,1, 1.523, 10599.376, 19.487, 52506.600 17/04/09,10:56:00,05,10,2, 11.8,1,1, 1.523, 10599.381, 19.513, 52506.683 17/04/09,10:56:00,06,10,2, 11.8,1,1, 1.523, 10599.400, 19.479, 52506.551 17/04/09,10:56:00,07,10,2, 11.8,1,1, 1.523, 10599.398, 19.504, 52506.583 17/04/09,10:56:00,08,10,2, 11.8,1,1, 1.523, 10599.415, 19.492, 52506.649 17/04/09,10:56:00,09,10,2, 11.8,1,1, 1.523, 10599.414, 19.504, 52506.576 17/04/09,10:56:00,10,10,2, 11.8,1,1, 1.523, 10599.400, 19.496, 52506.636 17/04/09,10:56:00,11,10,2, 11.8,1,1, 1.523, 10599.411, 19.503, 52506.540 17/04/09,10:56:00,12,10,2, 11.8,1,1, 1.523, 10599.419, 19.506, 52506.609 17/04/09,10:56:00,13,10,2, 11.8,1,1, 1.523, 10599.435, 19.519, 52506.577 17/04/09,10:56:00,14,10,2, 11.8,1,1, 1.523, 10599.440, 19.513, 52506.604 17/04/09,10:56:00,15,10,2, 11.8,1,1, 1.523, 10599.440, 19.483, 52506.581 17/04/09,10:56:00,16,10,2, 11.8,1,1, 1.523, 10599.429, 19.526, 52506.638 17/04/09,10:56:00,17,10,2, 11.8,1,1, 1.523, 10599.449, 19.516, 52506.531 17/04/09,10:56:00,18,10,2, 11.8,1,1, 1.523, 10599.453, 19.529, 52506.823 17/04/09,10:56:00,19,10,2, 11.8,1,1, 1.523, 10599.454, 19.518, 52506.447 17/04/09,10:56:01,00,10,2, 11.9,1,1, 1.526, 10599.450, 19.518, 52506.447 17/04/09,10:56:01,01,10,2, 11.9,1,1, 1.526, 10599.487, 19.505, 52506.505 17/04/09,10:56:01,02,10,2, 11.9,1,1, 1.526, 10599.458, 19.526, 52506.607 17/04/09,10:56:01,03,10,2, 11.9,1,1, 1.526, 10599.483, 19.548, 52506.638 17/04/09,10:56:01,04,10,2, 11.9,1,1, 1.526, 10599.460, 19.506, 52506.571 17/04/09,10:56:01,05,10,2, 11.9,1,1, 1.526, 10599.473, 19.534, 52506.569 17/04/09,10:56:01,06,10,2, 11.9,1,1, 1.526, 10599.460, 19.550, 52506.632 17/04/09,10:56:01,07,10,2, 11.9,1,1, 1.526, 10599.473, 19.554, 52506.550 17/04/09,10:56:01,08,10,2, 11.9,1,1, 1.526, 10599.418, 19.545, 52506.630 17/04/09,10:56:01,09,10,2, 11.9,1,1, 1.526, 10599.457, 19.568, 52506.632 17/04/09,10:56:01,10,10,2, 11.9,1,1, 1.526, 10599.472, 19.566, 52506.615 17/04/09,10:56:01,11,10,2, 11.9,1,1, 1.526, 10599.473, 19.555, 52506.547 17/04/09,10:56:01,12,10,2, 11.9,1,1, 1.526, 10599.463, 19.567, 52506.670 17/04/09,10:56:01,13,10,2, 11.9,1,1, 1.526, 10599.497, 19.564, 52506.599 17/04/09,10:56:01,14,10,2, 11.9,1,1, 1.526, 10599.501, 19.578, 52506.553 17/04/09,10:56:01,15,10,2, 11.9,1,1, 1.526, 10599.486, 19.562, 52506.587 17/04/09,10:56:01,16,10,2, 11.9,1,1, 1.526, 10599.512, 19.579, 52506.601 17/04/09,10:56:01,17,10,2, 11.9,1,1, 1.526, 10599.484, 19.587, 52506.632 17/04/09,10:56:01,18,10,2, 11.9,1,1, 1.526, 10599.496, 19.580, 52506.639 17/04/09,10:56:01,19,10,2, 11.9,1,1, 1.526, 10599.511, 19.578, 52506.612 17/04/09,10:56:02,00,10,2, 11.8,1,1, 1.526, 10599.508, 19.578, 52506.612 17/04/09,10:56:02,01,10,2, 11.8,1,1, 1.526, 10599.499, 19.581, 52506.566 17/04/09,10:56:02,02,10,2, 11.8,1,1, 1.526, 10599.522, 19.588, 52506.653 17/04/09,10:56:02,03,10,2, 11.8,1,1, 1.526, 10599.528, 19.587, 52506.561 17/04/09,10:56:02,04,10,2, 11.8,1,1, 1.526, 10599.505, 19.592, 52506.656 17/04/09,10:56:02,05,10,2, 11.8,1,1, 1.526, 10599.520, 19.598, 52506.572 17/04/09,10:56:02,06,10,2, 11.8,1,1, 1.526, 10599.511, 19.611, 52506.710 17/04/09,10:56:02,07,10,2, 11.8,1,1, 1.526, 10599.514, 19.593, 52506.587 17/04/09,10:56:02,08,10,2, 11.8,1,1, 1.526, 10599.537, 19.619, 52506.679 17/04/09,10:56:02,09,10,2, 11.8,1,1, 1.526, 10599.551, 19.592, 52506.616 17/04/09,10:56:02,10,10,2, 11.8,1,1, 1.526, 10599.550, 19.617, 52506.632 17/04/09,10:56:02,11,10,2, 11.8,1,1, 1.526, 10599.595, 19.602, 52506.691 17/04/09,10:56:02,12,10,2, 11.8,1,1, 1.526, 10599.562, 19.601, 52506.592 17/04/09,10:56:02,13,10,2, 11.8,1,1, 1.526, 10599.546, 19.612, 52506.679 17/04/09,10:56:02,14,10,2, 11.8,1,1, 1.526, 10599.557, 19.605, 52506.567 17/04/09,10:56:02,15,10,2, 11.8,1,1, 1.526, 10599.541, 19.611, 52506.676 17/04/09,10:56:02,16,10,2, 11.8,1,1, 1.526, 10599.550, 19.605, 52506.574 17/04/09,10:56:02,17,10,2, 11.8,1,1, 1.526, 10599.559, 19.601, 52506.641 17/04/09,10:56:02,18,10,2, 11.8,1,1, 1.526, 10599.569, 19.623, 52506.599 17/04/09,10:56:02,19,10,2, 11.8,1,1, 1.526, 10599.567, 19.613, 52506.597 17/04/09,10:56:03,00,10,2, 11.9,1,1, 1.531, 10599.558, 19.613, 52506.597 17/04/09,10:56:03,01,10,2, 11.9,1,1, 1.531, 10599.580, 19.622, 52506.581 17/04/09,10:56:03,02,10,2, 11.9,1,1, 1.531, 10599.574, 19.634, 52506.648 17/04/09,10:56:03,03,10,2, 11.9,1,1, 1.531, 10599.571, 19.626, 52506.646 17/04/09,10:56:03,04,10,2, 11.9,1,1, 1.531, 10599.599, 19.617, 52506.599 17/04/09,10:56:03,05,10,2, 11.9,1,1, 1.531, 10599.605, 19.627, 52506.609 17/04/09,10:56:03,06,10,2, 11.9,1,1, 1.531, 10599.585, 19.643, 52506.701 17/04/09,10:56:03,07,10,2, 11.9,1,1, 1.531, 10599.608, 19.615, 52506.623 17/04/09,10:56:03,08,10,2, 11.9,1,1, 1.531, 10599.632, 19.627, 52506.572 17/04/09,10:56:03,09,10,2, 11.9,1,1, 1.531, 10599.609, 19.648, 52506.644 17/04/09,10:56:03,10,10,2, 11.9,1,1, 1.531, 10599.624, 19.656, 52506.714 17/04/09,10:56:03,11,10,2, 11.9,1,1, 1.531, 10599.629, 19.631, 52506.610 17/04/09,10:56:03,12,10,2, 11.9,1,1, 1.531, 10599.637, 19.633, 52506.662 17/04/09,10:56:03,13,10,2, 11.9,1,1, 1.531, 10599.639, 19.644, 52506.654 17/04/09,10:56:03,14,10,2, 11.9,1,1, 1.531, 10599.651, 19.612, 52506.565 17/04/09,10:56:03,15,10,2, 11.9,1,1, 1.531, 10599.628, 19.630, 52506.624 17/04/09,10:56:03,16,10,2, 11.9,1,1, 1.531, 10599.626, 19.645, 52506.572 17/04/09,10:56:03,17,10,2, 11.9,1,1, 1.531, 10599.636, 19.645, 52506.688 17/04/09,10:56:03,18,10,2, 11.9,1,1, 1.531, 10599.644, 19.608, 52506.330 17/04/09,10:56:03,19,10,2, 11.9,1,1, 1.531, 10599.605, 19.636, 52506.563 17/04/09,10:56:04,00,10,2, 11.9,1,1, 1.524, 10599.600, 19.636, 52506.563 17/04/09,10:56:04,01,10,2, 11.9,1,1, 1.524, 10599.627, 19.645, 52506.598 17/04/09,10:56:04,02,10,2, 11.9,1,1, 1.524, 10599.643, 19.645, 52506.646 17/04/09,10:56:04,03,10,2, 11.9,1,1, 1.524, 10599.680, 19.662, 52506.623 17/04/09,10:56:04,04,10,2, 11.9,1,1, 1.524, 10599.627, 19.656, 52506.647 17/04/09,10:56:04,05,10,2, 11.9,1,1, 1.524, 10599.664, 19.666, 52506.662 17/04/09,10:56:04,06,10,2, 11.9,1,1, 1.524, 10599.651, 19.655, 52506.644 17/04/09,10:56:04,07,10,2, 11.9,1,1, 1.524, 10599.677, 19.657, 52506.634 17/04/09,10:56:04,08,10,2, 11.9,1,1, 1.524, 10599.685, 19.655, 52506.664 17/04/09,10:56:04,09,10,2, 11.9,1,1, 1.524, 10599.694, 19.631, 52506.572 17/04/09,10:56:04,10,10,2, 11.9,1,1, 1.524, 10599.676, 19.651, 52506.658 17/04/09,10:56:04,11,10,2, 11.9,1,1, 1.524, 10599.693, 19.684, 52506.642 17/04/09,10:56:04,12,10,2, 11.9,1,1, 1.524, 10599.715, 19.652, 52506.672 17/04/09,10:56:04,13,10,2, 11.9,1,1, 1.524, 10599.708, 19.655, 52506.618 17/04/09,10:56:04,14,10,2, 11.9,1,1, 1.524, 10599.688, 19.662, 52506.568 17/04/09,10:56:04,15,10,2, 11.9,1,1, 1.524, 10599.700, 19.670, 52506.676 17/04/09,10:56:04,16,10,2, 11.9,1,1, 1.524, 10599.713, 19.666, 52506.622 17/04/09,10:56:04,17,10,2, 11.9,1,1, 1.524, 10599.720, 19.677, 52506.600 17/04/09,10:56:04,18,10,2, 11.9,1,1, 1.524, 10599.721, 19.670, 52506.630 17/04/09,10:56:04,19,10,2, 11.9,1,1, 1.524, 10599.708, 19.681, 52506.617 17/04/09,10:56:05,00,10,2, 11.8,1,1, 1.527, 10599.700, 19.681, 52506.617 17/04/09,10:56:05,01,10,2, 11.8,1,1, 1.527, 10599.716, 19.692, 52506.693 17/04/09,10:56:05,02,10,2, 11.8,1,1, 1.527, 10599.738, 19.661, 52506.643 17/04/09,10:56:05,03,10,2, 11.8,1,1, 1.527, 10599.716, 19.673, 52506.612 17/04/09,10:56:05,04,10,2, 11.8,1,1, 1.527, 10599.746, 19.699, 52506.651 17/04/09,10:56:05,05,10,2, 11.8,1,1, 1.527, 10599.739, 19.693, 52506.694 17/04/09,10:56:05,06,10,2, 11.8,1,1, 1.527, 10599.726, 19.687, 52506.613 17/04/09,10:56:05,07,10,2, 11.8,1,1, 1.527, 10599.748, 19.689, 52506.649 17/04/09,10:56:05,08,10,2, 11.8,1,1, 1.527, 10599.746, 19.708, 52506.708 17/04/09,10:56:05,09,10,2, 11.8,1,1, 1.527, 10599.749, 19.716, 52506.648 17/04/09,10:56:05,10,10,2, 11.8,1,1, 1.527, 10599.746, 19.698, 52506.577 17/04/09,10:56:05,11,10,2, 11.8,1,1, 1.527, 10599.745, 19.715, 52506.675 17/04/09,10:56:05,12,10,2, 11.8,1,1, 1.527, 10599.769, 19.698, 52506.591 17/04/09,10:56:05,13,10,2, 11.8,1,1, 1.527, 10599.754, 19.699, 52506.682 17/04/09,10:56:05,14,10,2, 11.8,1,1, 1.527, 10599.781, 19.702, 52506.598 17/04/09,10:56:05,15,10,2, 11.8,1,1, 1.527, 10599.775, 19.700, 52506.674 17/04/09,10:56:05,16,10,2, 11.8,1,1, 1.527, 10599.787, 19.701, 52506.604 17/04/09,10:56:05,17,10,2, 11.8,1,1, 1.527, 10599.783, 19.734, 52506.727 17/04/09,10:56:05,18,10,2, 11.8,1,1, 1.527, 10599.805, 19.679, 52506.674 17/04/09,10:56:05,19,10,2, 11.8,1,1, 1.527, 10599.800, 19.699, 52506.620 17/04/09,10:56:06,00,10,2, 11.9,1,1, 1.530, 10599.792, 19.699, 52506.620 17/04/09,10:56:06,01,10,2, 11.9,1,1, 1.530, 10599.796, 19.701, 52506.620 17/04/09,10:56:06,02,10,2, 11.9,1,1, 1.530, 10599.784, 19.717, 52506.636 17/04/09,10:56:06,03,10,2, 11.9,1,1, 1.530, 10599.813, 19.725, 52506.723 17/04/09,10:56:06,04,10,2, 11.9,1,1, 1.530, 10599.786, 19.703, 52506.570 17/04/09,10:56:06,05,10,2, 11.9,1,1, 1.530, 10599.786, 19.722, 52506.725 17/04/09,10:56:06,06,10,2, 11.9,1,1, 1.530, 10599.802, 19.719, 52506.631 17/04/09,10:56:06,07,10,2, 11.9,1,1, 1.530, 10599.784, 19.724, 52506.726 17/04/09,10:56:06,08,10,2, 11.9,1,1, 1.530, 10599.797, 19.725, 52506.687 17/04/09,10:56:06,09,10,2, 11.9,1,1, 1.530, 10599.814, 19.735, 52506.716 17/04/09,10:56:06,10,10,2, 11.9,1,1, 1.530, 10599.829, 19.704, 52506.629 17/04/09,10:56:06,11,10,2, 11.9,1,1, 1.530, 10599.809, 19.735, 52506.682 17/04/09,10:56:06,12,10,2, 11.9,1,1, 1.530, 10599.832, 19.708, 52506.687 17/04/09,10:56:06,13,10,2, 11.9,1,1, 1.530, 10599.814, 19.722, 52506.620 17/04/09,10:56:06,14,10,2, 11.9,1,1, 1.530, 10599.852, 19.726, 52506.687 17/04/09,10:56:06,15,10,2, 11.9,1,1, 1.530, 10599.829, 19.738, 52506.654 17/04/09,10:56:06,16,10,2, 11.9,1,1, 1.530, 10599.815, 19.734, 52506.720 17/04/09,10:56:06,17,10,2, 11.9,1,1, 1.530, 10599.840, 19.723, 52506.657 17/04/09,10:56:06,18,10,2, 11.9,1,1, 1.530, 10599.833, 19.724, 52506.692 17/04/09,10:56:06,19,10,2, 11.9,1,1, 1.530, 10599.849, 19.711, 52506.700 17/04/09,10:56:07,00,10,2, 11.9,1,1, 1.531, 10599.842, 19.711, 52506.700 17/04/09,10:56:07,01,10,2, 11.9,1,1, 1.531, 10599.848, 19.733, 52506.666 17/04/09,10:56:07,02,10,2, 11.9,1,1, 1.531, 10599.862, 19.710, 52506.600 17/04/09,10:56:07,03,10,2, 11.9,1,1, 1.531, 10599.874, 19.708, 52506.747 17/04/09,10:56:07,04,10,2, 11.9,1,1, 1.531, 10599.848, 19.725, 52506.717 17/04/09,10:56:07,05,10,2, 11.9,1,1, 1.531, 10599.872, 19.702, 52506.645 17/04/09,10:56:07,06,10,2, 11.9,1,1, 1.531, 10599.834, 19.726, 52506.752 17/04/09,10:56:07,07,10,2, 11.9,1,1, 1.531, 10599.865, 19.705, 52506.655 17/04/09,10:56:07,08,10,2, 11.9,1,1, 1.531, 10599.859, 19.707, 52506.757 17/04/09,10:56:07,09,10,2, 11.9,1,1, 1.531, 10599.846, 19.704, 52506.640 17/04/09,10:56:07,10,10,2, 11.9,1,1, 1.531, 10599.886, 19.715, 52506.657 17/04/09,10:56:07,11,10,2, 11.9,1,1, 1.531, 10599.836, 19.734, 52506.690 17/04/09,10:56:07,12,10,2, 11.9,1,1, 1.531, 10599.839, 19.716, 52506.732 17/04/09,10:56:07,13,10,2, 11.9,1,1, 1.531, 10599.857, 19.727, 52506.669 17/04/09,10:56:07,14,10,2, 11.9,1,1, 1.531, 10599.902, 19.716, 52506.743 17/04/09,10:56:07,15,10,2, 11.9,1,1, 1.531, 10599.896, 19.750, 52506.760 17/04/09,10:56:07,16,10,2, 11.9,1,1, 1.531, 10599.891, 19.720, 52506.684 17/04/09,10:56:07,17,10,2, 11.9,1,1, 1.531, 10599.880, 19.722, 52506.722 17/04/09,10:56:07,18,10,2, 11.9,1,1, 1.531, 10599.863, 19.730, 52506.665 17/04/09,10:56:07,19,10,2, 11.9,1,1, 1.531, 10599.877, 19.715, 52506.660 17/04/09,10:56:08,00,10,2, 11.9,1,1, 1.529, 10599.875, 19.715, 52506.660 17/04/09,10:56:08,01,10,2, 11.9,1,1, 1.529, 10599.857, 19.724, 52506.622 17/04/09,10:56:08,02,10,2, 11.9,1,1, 1.529, 10599.896, 19.718, 52506.685 17/04/09,10:56:08,03,10,2, 11.9,1,1, 1.529, 10599.900, 19.712, 52506.657 17/04/09,10:56:08,04,10,2, 11.9,1,1, 1.529, 10599.888, 19.722, 52506.735 17/04/09,10:56:08,05,10,2, 11.9,1,1, 1.529, 10599.925, 19.709, 52506.650 17/04/09,10:56:08,06,10,2, 11.9,1,1, 1.529, 10599.902, 19.726, 52506.735 17/04/09,10:56:08,07,10,2, 11.9,1,1, 1.529, 10599.891, 19.700, 52506.628 17/04/09,10:56:08,08,10,2, 11.9,1,1, 1.529, 10599.888, 19.707, 52506.738 17/04/09,10:56:08,09,10,2, 11.9,1,1, 1.529, 10599.893, 19.738, 52506.647 17/04/09,10:56:08,10,10,2, 11.9,1,1, 1.529, 10599.874, 19.746, 52506.730 17/04/09,10:56:08,11,10,2, 11.9,1,1, 1.529, 10599.904, 19.744, 52506.728 17/04/09,10:56:08,12,10,2, 11.9,1,1, 1.529, 10599.908, 19.738, 52506.723 17/04/09,10:56:08,13,10,2, 11.9,1,1, 1.529, 10599.867, 19.737, 52506.718 17/04/09,10:56:08,14,10,2, 11.9,1,1, 1.529, 10599.913, 19.733, 52506.730 17/04/09,10:56:08,15,10,2, 11.9,1,1, 1.529, 10599.917, 19.735, 52506.666 17/04/09,10:56:08,16,10,2, 11.9,1,1, 1.529, 10599.905, 19.745, 52506.735 17/04/09,10:56:08,17,10,2, 11.9,1,1, 1.529, 10599.939, 19.743, 52506.696 17/04/09,10:56:08,18,10,2, 11.9,1,1, 1.529, 10599.911, 19.723, 52506.695 17/04/09,10:56:08,19,10,2, 11.9,1,1, 1.529, 10599.886, 19.735, 52506.730 17/04/09,10:56:09,00,10,2, 11.9,1,1, 1.531, 10599.884, 19.735, 52506.730 17/04/09,10:56:09,01,10,2, 11.9,1,1, 1.531, 10599.908, 19.753, 52506.658 17/04/09,10:56:09,02,10,2, 11.9,1,1, 1.531, 10599.900, 19.723, 52506.778 17/04/09,10:56:09,03,10,2, 11.9,1,1, 1.531, 10599.901, 19.758, 52506.674 17/04/09,10:56:09,04,10,2, 11.9,1,1, 1.531, 10599.896, 19.770, 52506.779 17/04/09,10:56:09,05,10,2, 11.9,1,1, 1.531, 10599.902, 19.733, 52506.649 17/04/09,10:56:09,06,10,2, 11.9,1,1, 1.531, 10599.893, 19.762, 52506.764 17/04/09,10:56:09,07,10,2, 11.9,1,1, 1.531, 10599.908, 19.755, 52506.659 17/04/09,10:56:09,08,10,2, 11.9,1,1, 1.531, 10599.909, 19.767, 52506.781 17/04/09,10:56:09,09,10,2, 11.9,1,1, 1.531, 10599.940, 19.735, 52506.727 17/04/09,10:56:09,10,10,2, 11.9,1,1, 1.531, 10599.955, 19.763, 52506.749 17/04/09,10:56:09,11,10,2, 11.9,1,1, 1.531, 10599.904, 19.748, 52506.677 17/04/09,10:56:09,12,10,2, 11.9,1,1, 1.531, 10599.933, 19.758, 52506.672 17/04/09,10:56:09,13,10,2, 11.9,1,1, 1.531, 10599.910, 19.755, 52506.759 17/04/09,10:56:09,14,10,2, 11.9,1,1, 1.531, 10599.932, 19.753, 52506.670 17/04/09,10:56:09,15,10,2, 11.9,1,1, 1.531, 10599.939, 19.754, 52506.757 17/04/09,10:56:09,16,10,2, 11.9,1,1, 1.531, 10599.907, 19.763, 52506.767 17/04/09,10:56:09,17,10,2, 11.9,1,1, 1.531, 10599.924, 19.762, 52506.734 17/04/09,10:56:09,18,10,2, 11.9,1,1, 1.531, 10599.934, 19.758, 52506.666 17/04/09,10:56:09,19,10,2, 11.9,1,1, 1.531, 10599.916, 19.732, 52506.725 17/04/09,10:56:10,00,10,2, 11.8,1,1, 1.530, 10599.909, 19.732, 52506.725 17/04/09,10:56:10,01,10,2, 11.8,1,1, 1.530, 10599.920, 19.729, 52506.721 17/04/09,10:56:10,02,10,2, 11.8,1,1, 1.530, 10599.931, 19.759, 52506.774 17/04/09,10:56:10,03,10,2, 11.8,1,1, 1.530, 10599.944, 19.737, 52506.677 17/04/09,10:56:10,04,10,2, 11.8,1,1, 1.530, 10599.943, 19.759, 52506.721 17/04/09,10:56:10,05,10,2, 11.8,1,1, 1.530, 10599.929, 19.753, 52506.774 17/04/09,10:56:10,06,10,2, 11.8,1,1, 1.530, 10599.960, 19.758, 52506.649 17/04/09,10:56:10,07,10,2, 11.8,1,1, 1.530, 10599.937, 19.765, 52506.755 17/04/09,10:56:10,08,10,2, 11.8,1,1, 1.530, 10599.932, 19.756, 52506.776 17/04/09,10:56:10,09,10,2, 11.8,1,1, 1.530, 10599.968, 19.764, 52506.685 17/04/09,10:56:10,10,10,2, 11.8,1,1, 1.530, 10599.948, 19.770, 52506.745 17/04/09,10:56:10,11,10,2, 11.8,1,1, 1.530, 10599.934, 19.752, 52506.789 17/04/09,10:56:10,12,10,2, 11.8,1,1, 1.530, 10599.971, 19.738, 52506.699 17/04/09,10:56:10,13,10,2, 11.8,1,1, 1.530, 10599.951, 19.764, 52506.794 17/04/09,10:56:10,14,10,2, 11.8,1,1, 1.530, 10599.942, 19.745, 52506.700 17/04/09,10:56:10,15,10,2, 11.8,1,1, 1.530, 10599.955, 19.766, 52506.799 17/04/09,10:56:10,16,10,2, 11.8,1,1, 1.530, 10599.932, 19.748, 52506.720 17/04/09,10:56:10,17,10,2, 11.8,1,1, 1.530, 10599.932, 19.785, 52506.755 17/04/09,10:56:10,18,10,2, 11.8,1,1, 1.530, 10599.907, 19.776, 52506.742 17/04/09,10:56:10,19,10,2, 11.8,1,1, 1.530, 10599.958, 19.766, 52506.808 17/04/09,10:56:11,00,10,2, 11.9,1,1, 1.526, 10599.951, 19.766, 52506.808 17/04/09,10:56:11,01,10,2, 11.9,1,1, 1.526, 10599.933, 19.773, 52506.755 17/04/09,10:56:11,02,10,2, 11.9,1,1, 1.526, 10599.941, 19.750, 52506.754 17/04/09,10:56:11,03,10,2, 11.9,1,1, 1.526, 10599.939, 19.777, 52506.755 17/04/09,10:56:11,04,10,2, 11.9,1,1, 1.526, 10599.965, 19.766, 52506.764 17/04/09,10:56:11,05,10,2, 11.9,1,1, 1.526, 10599.939, 19.771, 52506.720 17/04/09,10:56:11,06,10,2, 11.9,1,1, 1.526, 10599.969, 19.776, 52506.813 17/04/09,10:56:11,07,10,2, 11.9,1,1, 1.526, 10599.955, 19.766, 52506.762 17/04/09,10:56:11,08,10,2, 11.9,1,1, 1.526, 10599.952, 19.767, 52506.824 17/04/09,10:56:11,09,10,2, 11.9,1,1, 1.526, 10599.955, 19.754, 52506.795 17/04/09,10:56:11,10,10,2, 11.9,1,1, 1.526, 10599.960, 19.762, 52506.781 17/04/09,10:56:11,11,10,2, 11.9,1,1, 1.526, 10599.941, 19.789, 52506.792 17/04/09,10:56:11,12,10,2, 11.9,1,1, 1.526, 10599.952, 19.776, 52506.715 17/04/09,10:56:11,13,10,2, 11.9,1,1, 1.526, 10599.952, 19.777, 52506.752 17/04/09,10:56:11,14,10,2, 11.9,1,1, 1.526, 10599.946, 19.754, 52506.783 17/04/09,10:56:11,15,10,2, 11.9,1,1, 1.526, 10599.931, 19.767, 52506.764 17/04/09,10:56:11,16,10,2, 11.9,1,1, 1.526, 10599.945, 19.773, 52506.799 17/04/09,10:56:11,17,10,2, 11.9,1,1, 1.526, 10599.957, 19.761, 52506.779 17/04/09,10:56:11,18,10,2, 11.9,1,1, 1.526, 10599.946, 19.786, 52506.788 17/04/09,10:56:11,19,10,2, 11.9,1,1, 1.526, 10599.948, 19.782, 52506.810 17/04/09,10:56:12,00,10,2, 11.9,1,1, 1.526, 10599.942, 19.782, 52506.810 17/04/09,10:56:12,01,10,2, 11.9,1,1, 1.526, 10599.947, 19.790, 52506.817 17/04/09,10:56:12,02,10,2, 11.9,1,1, 1.526, 10599.943, 19.799, 52506.820 17/04/09,10:56:12,03,10,2, 11.9,1,1, 1.526, 10599.956, 19.766, 52506.722 17/04/09,10:56:12,04,10,2, 11.9,1,1, 1.526, 10599.918, 19.803, 52506.823 17/04/09,10:56:12,05,10,2, 11.9,1,1, 1.526, 10599.948, 19.794, 52506.813 17/04/09,10:56:12,06,10,2, 11.9,1,1, 1.526, 10599.962, 19.782, 52506.740 17/04/09,10:56:12,07,10,2, 11.9,1,1, 1.526, 10599.933, 19.790, 52506.823 17/04/09,10:56:12,08,10,2, 11.9,1,1, 1.526, 10599.964, 19.771, 52506.741 17/04/09,10:56:12,09,10,2, 11.9,1,1, 1.526, 10599.952, 19.784, 52506.865 17/04/09,10:56:12,10,10,2, 11.9,1,1, 1.526, 10599.944, 19.784, 52506.801 17/04/09,10:56:12,11,10,2, 11.9,1,1, 1.526, 10599.940, 19.785, 52506.824 17/04/09,10:56:12,12,10,2, 11.9,1,1, 1.526, 10599.934, 19.792, 52506.710 17/04/09,10:56:12,13,10,2, 11.9,1,1, 1.526, 10599.938, 19.792, 52506.853 17/04/09,10:56:12,14,10,2, 11.9,1,1, 1.526, 10599.929, 19.783, 52506.828 17/04/09,10:56:12,15,10,2, 11.9,1,1, 1.526, 10599.941, 19.778, 52506.872 17/04/09,10:56:12,16,10,2, 11.9,1,1, 1.526, 10599.956, 19.789, 52506.804 17/04/09,10:56:12,17,10,2, 11.9,1,1, 1.526, 10599.938, 19.804, 52506.850 17/04/09,10:56:12,18,10,2, 11.9,1,1, 1.526, 10599.961, 19.798, 52506.805 17/04/09,10:56:12,19,10,2, 11.9,1,1, 1.526, 10599.937, 19.788, 52506.792 17/04/09,10:56:13,00,10,2, 11.9,1,1, 1.528, 10599.934, 19.788, 52506.792 17/04/09,10:56:13,01,10,2, 11.9,1,1, 1.528, 10599.950, 19.801, 52506.789 17/04/09,10:56:13,02,10,2, 11.9,1,1, 1.528, 10599.927, 19.809, 52506.709 17/04/09,10:56:13,03,10,2, 11.9,1,1, 1.528, 10599.926, 19.835, 52506.765 17/04/09,10:56:13,04,10,2, 11.9,1,1, 1.528, 10599.929, 19.793, 52506.718 17/04/09,10:56:13,05,10,2, 11.9,1,1, 1.528, 10599.893, 19.796, 52506.755 17/04/09,10:56:13,06,10,2, 11.9,1,1, 1.528, 10599.914, 19.816, 52506.839 17/04/09,10:56:13,07,10,2, 11.9,1,1, 1.528, 10599.905, 19.828, 52506.798 17/04/09,10:56:13,08,10,2, 11.9,1,1, 1.528, 10599.906, 19.809, 52506.761 17/04/09,10:56:13,09,10,2, 11.9,1,1, 1.528, 10599.919, 19.810, 52506.824 17/04/09,10:56:13,10,10,2, 11.9,1,1, 1.528, 10599.933, 19.792, 52506.801 17/04/09,10:56:13,11,10,2, 11.9,1,1, 1.528, 10599.900, 19.824, 52506.874 17/04/09,10:56:13,12,10,2, 11.9,1,1, 1.528, 10599.914, 19.825, 52506.857 17/04/09,10:56:13,13,10,2, 11.9,1,1, 1.528, 10599.882, 19.809, 52506.798 17/04/09,10:56:13,14,10,2, 11.9,1,1, 1.528, 10599.899, 19.820, 52506.856 17/04/09,10:56:13,15,10,2, 11.9,1,1, 1.528, 10599.888, 19.805, 52506.727 17/04/09,10:56:13,16,10,2, 11.9,1,1, 1.528, 10599.928, 19.840, 52506.824 17/04/09,10:56:13,17,10,2, 11.9,1,1, 1.528, 10599.914, 19.804, 52506.761 17/04/09,10:56:13,18,10,2, 11.9,1,1, 1.528, 10599.909, 19.816, 52506.826 17/04/09,10:56:13,19,10,2, 11.9,1,1, 1.528, 10599.938, 19.805, 52506.743 17/04/09,10:56:14,00,10,2, 11.9,1,1, 1.529, 10599.934, 19.805, 52506.743 17/04/09,10:56:14,01,10,2, 11.9,1,1, 1.529, 10599.904, 19.799, 52506.735 17/04/09,10:56:14,02,10,2, 11.9,1,1, 1.529, 10599.900, 19.819, 52506.821 17/04/09,10:56:14,03,10,2, 11.9,1,1, 1.529, 10599.913, 19.820, 52506.890 17/04/09,10:56:14,04,10,2, 11.9,1,1, 1.529, 10599.891, 19.821, 52506.809 17/04/09,10:56:14,05,10,2, 11.9,1,1, 1.529, 10599.895, 19.825, 52506.830 17/04/09,10:56:14,06,10,2, 11.9,1,1, 1.529, 10599.910, 19.816, 52506.795 17/04/09,10:56:14,07,10,2, 11.9,1,1, 1.529, 10599.886, 19.802, 52506.851 17/04/09,10:56:14,08,10,2, 11.9,1,1, 1.529, 10599.917, 19.791, 52506.752 17/04/09,10:56:14,09,10,2, 11.9,1,1, 1.529, 10599.883, 19.846, 52506.860 17/04/09,10:56:14,10,10,2, 11.9,1,1, 1.529, 10599.889, 19.826, 52506.802 17/04/09,10:56:14,11,10,2, 11.9,1,1, 1.529, 10599.906, 19.829, 52506.779 17/04/09,10:56:14,12,10,2, 11.9,1,1, 1.529, 10599.903, 19.823, 52506.802 17/04/09,10:56:14,13,10,2, 11.9,1,1, 1.529, 10599.878, 19.837, 52506.777 17/04/09,10:56:14,14,10,2, 11.9,1,1, 1.529, 10599.896, 19.811, 52506.827 17/04/09,10:56:14,15,10,2, 11.9,1,1, 1.529, 10599.861, 19.832, 52506.838 17/04/09,10:56:14,16,10,2, 11.9,1,1, 1.529, 10599.875, 19.823, 52506.829 17/04/09,10:56:14,17,10,2, 11.9,1,1, 1.529, 10599.896, 19.818, 52506.780 17/04/09,10:56:14,18,10,2, 11.9,1,1, 1.529, 10599.882, 19.842, 52506.823 17/04/09,10:56:14,19,10,2, 11.9,1,1, 1.529, 10599.895, 19.803, 52506.822 17/04/09,10:56:15,00,10,2, 11.9,1,1, 1.527, 10599.892, 19.803, 52506.822 17/04/09,10:56:15,01,10,2, 11.9,1,1, 1.527, 10599.914, 19.813, 52506.783 17/04/09,10:56:15,02,10,2, 11.9,1,1, 1.527, 10599.866, 19.800, 52506.808 17/04/09,10:56:15,03,10,2, 11.9,1,1, 1.527, 10599.870, 19.872, 52507.103 17/04/09,10:56:15,04,10,2, 11.9,1,1, 1.527, 10599.907, 19.825, 52507.029 17/04/09,10:56:15,05,10,2, 11.9,1,1, 1.527, 10599.891, 19.890, 52507.132 17/04/09,10:56:15,06,10,2, 11.9,1,1, 1.527, 10599.912, 19.875, 52507.104 17/04/09,10:56:15,07,10,2, 11.9,1,1, 1.527, 10599.912, 19.871, 52507.078 17/04/09,10:56:15,08,10,2, 11.9,1,1, 1.527, 10599.899, 19.871, 52507.059 17/04/09,10:56:15,09,10,2, 11.9,1,1, 1.527, 10599.915, 19.862, 52507.060 17/04/09,10:56:15,10,10,2, 11.9,1,1, 1.527, 10599.919, 19.842, 52507.000 17/04/09,10:56:15,11,10,2, 11.9,1,1, 1.527, 10599.903, 19.847, 52507.061 17/04/09,10:56:15,12,10,2, 11.9,1,1, 1.527, 10599.954, 19.844, 52507.089 17/04/09,10:56:15,13,10,2, 11.9,1,1, 1.527, 10600.000, 19.823, 52506.866 17/04/09,10:56:15,14,10,2, 11.9,1,1, 1.527, 10599.905, 19.855, 52506.943 17/04/09,10:56:15,15,10,2, 11.9,1,1, 1.527, 10599.964, 19.842, 52507.085 17/04/09,10:56:15,16,10,2, 11.9,1,1, 1.527, 10599.946, 19.838, 52507.107 17/04/09,10:56:15,17,10,2, 11.9,1,1, 1.527, 10599.970, 19.840, 52507.021 17/04/09,10:56:15,18,10,2, 11.9,1,1, 1.527, 10599.946, 19.849, 52507.102 17/04/09,10:56:15,19,10,2, 11.9,1,1, 1.527, 10599.953, 19.840, 52506.964 17/04/09,10:56:16,00,10,2, 11.9,1,1, 1.530, 10599.951, 19.840, 52506.964 17/04/09,10:56:16,01,10,2, 11.9,1,1, 1.530, 10599.965, 19.855, 52507.045 17/04/09,10:56:16,02,10,2, 11.9,1,1, 1.530, 10599.983, 19.828, 52506.996 17/04/09,10:56:16,03,10,2, 11.9,1,1, 1.530, 10599.982, 19.839, 52507.070 17/04/09,10:56:16,04,10,2, 11.9,1,1, 1.530, 10599.959, 19.841, 52507.027 17/04/09,10:56:16,05,10,2, 11.9,1,1, 1.530, 10599.988, 19.819, 52506.993 17/04/09,10:56:16,06,10,2, 11.9,1,1, 1.530, 10599.989, 19.843, 52507.000 17/04/09,10:56:16,07,10,2, 11.9,1,1, 1.530, 10599.959, 19.859, 52507.099 17/04/09,10:56:16,08,10,2, 11.9,1,1, 1.530, 10599.960, 19.837, 52507.052 17/04/09,10:56:16,09,10,2, 11.9,1,1, 1.530, 10599.988, 19.831, 52507.052 17/04/09,10:56:16,10,10,2, 11.9,1,1, 1.530, 10599.997, 19.838, 52506.988 17/04/09,10:56:16,11,10,2, 11.9,1,1, 1.530, 10599.983, 19.828, 52506.999 17/04/09,10:56:16,12,10,2, 11.9,1,1, 1.530, 10600.003, 19.830, 52507.028 17/04/09,10:56:16,13,10,2, 11.9,1,1, 1.530, 10600.004, 19.795, 52506.850 17/04/09,10:56:16,14,10,2, 11.9,1,1, 1.530, 10600.006, 19.825, 52506.989 17/04/09,10:56:16,15,10,2, 11.9,1,1, 1.530, 10600.003, 19.808, 52507.032 17/04/09,10:56:16,16,10,2, 11.9,1,1, 1.530, 10600.008, 19.838, 52507.080 17/04/09,10:56:16,17,10,2, 11.9,1,1, 1.530, 10600.005, 19.814, 52507.001 17/04/09,10:56:16,18,10,2, 11.9,1,1, 1.530, 10600.008, 19.829, 52507.011 17/04/09,10:56:16,19,10,2, 11.9,1,1, 1.530, 10600.024, 19.846, 52507.066 17/04/09,10:56:17,00,10,2, 11.9,1,1, 1.527, 10600.017, 19.846, 52507.066 17/04/09,10:56:17,01,10,2, 11.9,1,1, 1.527, 10600.049, 19.799, 52507.073 17/04/09,10:56:17,02,10,2, 11.9,1,1, 1.527, 10600.048, 19.813, 52507.012 17/04/09,10:56:17,03,10,2, 11.9,1,1, 1.527, 10600.031, 19.798, 52507.092 17/04/09,10:56:17,04,10,2, 11.9,1,1, 1.527, 10600.066, 19.808, 52507.003 17/04/09,10:56:17,05,10,2, 11.9,1,1, 1.527, 10600.031, 19.799, 52507.083 17/04/09,10:56:17,06,10,2, 11.9,1,1, 1.527, 10600.057, 19.795, 52506.995 17/04/09,10:56:17,07,10,2, 11.9,1,1, 1.527, 10600.045, 19.783, 52506.989 17/04/09,10:56:17,08,10,2, 11.9,1,1, 1.527, 10600.041, 19.787, 52507.024 17/04/09,10:56:17,09,10,2, 11.9,1,1, 1.527, 10600.045, 19.793, 52506.982 17/04/09,10:56:17,10,10,2, 11.9,1,1, 1.527, 10600.083, 19.791, 52507.058 17/04/09,10:56:17,11,10,2, 11.9,1,1, 1.527, 10600.037, 19.777, 52507.020 17/04/09,10:56:17,12,10,2, 11.9,1,1, 1.527, 10600.065, 19.797, 52507.082 17/04/09,10:56:17,13,10,2, 11.9,1,1, 1.527, 10600.062, 19.780, 52507.053 17/04/09,10:56:17,14,10,2, 11.9,1,1, 1.527, 10600.068, 19.773, 52507.075 17/04/09,10:56:17,15,10,2, 11.9,1,1, 1.527, 10600.043, 19.788, 52507.043 17/04/09,10:56:17,16,10,2, 11.9,1,1, 1.527, 10600.068, 19.762, 52507.015 17/04/09,10:56:17,17,10,2, 11.9,1,1, 1.527, 10600.082, 19.790, 52507.014 17/04/09,10:56:17,18,10,2, 11.9,1,1, 1.527, 10600.090, 19.792, 52507.003 17/04/09,10:56:17,19,10,2, 11.9,1,1, 1.527, 10600.066, 19.780, 52507.052 17/04/09,10:56:18,00,10,2, 11.9,1,1, 1.530, 10600.059, 19.780, 52507.052 17/04/09,10:56:18,01,10,2, 11.9,1,1, 1.530, 10600.077, 19.756, 52507.044 17/04/09,10:56:18,02,10,2, 11.9,1,1, 1.530, 10600.055, 19.777, 52507.034 17/04/09,10:56:18,03,10,2, 11.9,1,1, 1.530, 10600.072, 19.750, 52507.051 17/04/09,10:56:18,04,10,2, 11.9,1,1, 1.530, 10600.094, 19.779, 52507.039 17/04/09,10:56:18,05,10,2, 11.9,1,1, 1.530, 10600.087, 19.775, 52507.013 17/04/09,10:56:18,06,10,2, 11.9,1,1, 1.530, 10600.083, 19.764, 52507.034 17/04/09,10:56:18,07,10,2, 11.9,1,1, 1.530, 10600.093, 19.748, 52507.031 17/04/09,10:56:18,08,10,2, 11.9,1,1, 1.530, 10600.096, 19.776, 52507.086 17/04/09,10:56:18,09,10,2, 11.9,1,1, 1.530, 10600.104, 19.752, 52507.027 17/04/09,10:56:18,10,10,2, 11.9,1,1, 1.530, 10600.121, 19.761, 52507.030 17/04/09,10:56:18,11,10,2, 11.9,1,1, 1.530, 10600.122, 19.758, 52507.080 17/04/09,10:56:18,12,10,2, 11.9,1,1, 1.530, 10600.133, 19.757, 52506.970 17/04/09,10:56:18,13,10,2, 11.9,1,1, 1.530, 10600.107, 19.762, 52507.046 17/04/09,10:56:18,14,10,2, 11.9,1,1, 1.530, 10600.104, 19.753, 52506.996 17/04/09,10:56:18,15,10,2, 11.9,1,1, 1.530, 10600.096, 19.758, 52507.061 17/04/09,10:56:18,16,10,2, 11.9,1,1, 1.530, 10600.123, 19.732, 52506.984 17/04/09,10:56:18,17,10,2, 11.9,1,1, 1.530, 10600.143, 19.735, 52507.021 17/04/09,10:56:18,18,10,2, 11.9,1,1, 1.530, 10600.150, 19.748, 52506.992 17/04/09,10:56:18,19,10,2, 11.9,1,1, 1.530, 10600.083, 19.749, 52507.085 17/04/09,10:56:19,00,10,2, 11.9,1,1, 1.528, 10600.076, 19.749, 52507.085 17/04/09,10:56:19,01,10,2, 11.9,1,1, 1.528, 10600.126, 19.739, 52507.083 17/04/09,10:56:19,02,10,2, 11.9,1,1, 1.528, 10600.122, 19.711, 52507.126 17/04/09,10:56:19,03,10,2, 11.9,1,1, 1.528, 10600.106, 19.741, 52507.046 17/04/09,10:56:19,04,10,2, 11.9,1,1, 1.528, 10600.159, 19.705, 52507.003 17/04/09,10:56:19,05,10,2, 11.9,1,1, 1.528, 10600.115, 19.710, 52506.980 17/04/09,10:56:19,06,10,2, 11.9,1,1, 1.528, 10600.171, 19.698, 52507.061 17/04/09,10:56:19,07,10,2, 11.9,1,1, 1.528, 10600.149, 19.717, 52506.985 17/04/09,10:56:19,08,10,2, 11.9,1,1, 1.528, 10600.147, 19.710, 52507.070 17/04/09,10:56:19,09,10,2, 11.9,1,1, 1.528, 10600.133, 19.706, 52507.011 17/04/09,10:56:19,10,10,2, 11.9,1,1, 1.528, 10600.133, 19.688, 52506.973 17/04/09,10:56:19,11,10,2, 11.9,1,1, 1.528, 10600.131, 19.705, 52507.067 17/04/09,10:56:19,12,10,2, 11.9,1,1, 1.528, 10600.161, 19.696, 52507.019 17/04/09,10:56:19,13,10,2, 11.9,1,1, 1.528, 10600.157, 19.690, 52507.033 17/04/09,10:56:19,14,10,2, 11.9,1,1, 1.528, 10600.159, 19.695, 52506.967 17/04/09,10:56:19,15,10,2, 11.9,1,1, 1.528, 10600.178, 19.676, 52507.051 17/04/09,10:56:19,16,10,2, 11.9,1,1, 1.528, 10600.164, 19.687, 52507.057 17/04/09,10:56:19,17,10,2, 11.9,1,1, 1.528, 10600.163, 19.686, 52507.006 17/04/09,10:56:19,18,10,2, 11.9,1,1, 1.528, 10600.189, 19.667, 52507.083 17/04/09,10:56:19,19,10,2, 11.9,1,1, 1.528, 10600.175, 19.663, 52506.980 17/04/09,10:56:20,00,10,2, 11.9,1,1, 1.529, 10600.168, 19.663, 52506.980 17/04/09,10:56:20,01,10,2, 11.9,1,1, 1.529, 10600.182, 19.678, 52507.049 17/04/09,10:56:20,02,10,2, 11.9,1,1, 1.529, 10600.172, 19.661, 52506.951 17/04/09,10:56:20,03,10,2, 11.9,1,1, 1.529, 10600.150, 19.660, 52506.857 17/04/09,10:56:20,04,10,2, 11.9,1,1, 1.529, 10600.185, 19.602, 52506.797 17/04/09,10:56:20,05,10,2, 11.9,1,1, 1.529, 10600.217, 19.642, 52506.880 17/04/09,10:56:20,06,10,2, 11.9,1,1, 1.529, 10600.197, 19.605, 52506.785 17/04/09,10:56:20,07,10,2, 11.9,1,1, 1.529, 10600.149, 19.613, 52506.857 17/04/09,10:56:20,08,10,2, 11.9,1,1, 1.529, 10600.166, 19.617, 52506.779 17/04/09,10:56:20,09,10,2, 11.9,1,1, 1.529, 10600.164, 19.597, 52506.880 17/04/09,10:56:20,10,10,2, 11.9,1,1, 1.529, 10600.188, 19.612, 52506.769 17/04/09,10:56:20,11,10,2, 11.9,1,1, 1.529, 10600.185, 19.586, 52506.865 17/04/09,10:56:20,12,10,2, 11.9,1,1, 1.529, 10600.197, 19.590, 52506.750 17/04/09,10:56:20,13,10,2, 11.9,1,1, 1.529, 10600.185, 19.577, 52506.846 17/04/09,10:56:20,14,10,2, 11.9,1,1, 1.529, 10600.207, 19.587, 52506.737 17/04/09,10:56:20,15,10,2, 11.9,1,1, 1.529, 10600.174, 19.586, 52506.770 17/04/09,10:56:20,16,10,2, 11.9,1,1, 1.529, 10600.185, 19.583, 52506.781 17/04/09,10:56:20,17,10,2, 11.9,1,1, 1.529, 10600.187, 19.573, 52506.800 17/04/09,10:56:20,18,10,2, 11.9,1,1, 1.529, 10600.165, 19.550, 52506.774 17/04/09,10:56:20,19,10,2, 11.9,1,1, 1.529, 10600.178, 19.558, 52506.850 17/04/09,10:56:21,00,10,2, 11.9,1,1, 1.529, 10600.176, 19.558, 52506.850 17/04/09,10:56:21,01,10,2, 11.9,1,1, 1.529, 10600.171, 19.556, 52506.816 17/04/09,10:56:21,02,10,2, 11.9,1,1, 1.529, 10600.158, 19.558, 52506.764 17/04/09,10:56:21,03,10,2, 11.9,1,1, 1.529, 10600.179, 19.561, 52506.800 17/04/09,10:56:21,04,10,2, 11.9,1,1, 1.529, 10600.197, 19.537, 52506.785 17/04/09,10:56:21,05,10,2, 11.9,1,1, 1.529, 10600.173, 19.538, 52506.995 17/04/09,10:56:21,06,10,2, 11.9,1,1, 1.529, 10600.210, 19.528, 52506.687 17/04/09,10:56:21,07,10,2, 11.9,1,1, 1.529, 10600.198, 19.550, 52506.733 17/04/09,10:56:21,08,10,2, 11.9,1,1, 1.529, 10600.172, 19.533, 52506.769 17/04/09,10:56:21,09,10,2, 11.9,1,1, 1.529, 10600.185, 19.540, 52506.756 17/04/09,10:56:21,10,10,2, 11.9,1,1, 1.529, 10600.163, 19.540, 52506.790 17/04/09,10:56:21,11,10,2, 11.9,1,1, 1.529, 10600.184, 19.534, 52506.815 17/04/09,10:56:21,12,10,2, 11.9,1,1, 1.529, 10600.197, 19.506, 52506.739 17/04/09,10:56:21,13,10,2, 11.9,1,1, 1.529, 10600.161, 19.520, 52506.806 17/04/09,10:56:21,14,10,2, 11.9,1,1, 1.529, 10600.179, 19.522, 52506.834 17/04/09,10:56:21,15,10,2, 11.9,1,1, 1.529, 10600.188, 19.508, 52506.806 17/04/09,10:56:21,16,10,2, 11.9,1,1, 1.529, 10600.205, 19.507, 52506.849 17/04/09,10:56:21,17,10,2, 11.9,1,1, 1.529, 10600.192, 19.536, 52506.964 17/04/09,10:56:21,18,10,2, 11.9,1,1, 1.529, 10600.189, 19.478, 52506.661 17/04/09,10:56:21,19,10,2, 11.9,1,1, 1.529, 10600.170, 19.506, 52506.871 17/04/09,10:56:22,00,10,2, 11.8,1,1, 1.530, 10600.168, 19.506, 52506.871 17/04/09,10:56:22,01,10,2, 11.8,1,1, 1.530, 10600.156, 19.480, 52506.851 17/04/09,10:56:22,02,10,2, 11.8,1,1, 1.530, 10600.196, 19.486, 52506.799 17/04/09,10:56:22,03,10,2, 11.8,1,1, 1.530, 10600.183, 19.496, 52506.848 17/04/09,10:56:22,04,10,2, 11.8,1,1, 1.530, 10600.192, 19.468, 52506.774 17/04/09,10:56:22,05,10,2, 11.8,1,1, 1.530, 10600.204, 19.439, 52506.733 17/04/09,10:56:22,06,10,2, 11.8,1,1, 1.530, 10600.212, 19.431, 52506.861 17/04/09,10:56:22,07,10,2, 11.8,1,1, 1.530, 10600.194, 19.433, 52506.736 17/04/09,10:56:22,08,10,2, 11.8,1,1, 1.530, 10600.189, 19.436, 52506.833 17/04/09,10:56:22,09,10,2, 11.8,1,1, 1.530, 10600.204, 19.429, 52506.789 17/04/09,10:56:22,10,10,2, 11.8,1,1, 1.530, 10600.191, 19.441, 52506.888 17/04/09,10:56:22,11,10,2, 11.8,1,1, 1.530, 10600.201, 19.421, 52506.749 17/04/09,10:56:22,12,10,2, 11.8,1,1, 1.530, 10600.193, 19.432, 52506.871 17/04/09,10:56:22,13,10,2, 11.8,1,1, 1.530, 10600.176, 19.442, 52506.771 17/04/09,10:56:22,14,10,2, 11.8,1,1, 1.530, 10600.192, 19.417, 52506.790 17/04/09,10:56:22,15,10,2, 11.8,1,1, 1.530, 10600.190, 19.408, 52506.786 17/04/09,10:56:22,16,10,2, 11.8,1,1, 1.530, 10600.189, 19.395, 52506.827 17/04/09,10:56:22,17,10,2, 11.8,1,1, 1.530, 10600.214, 19.423, 52506.853 17/04/09,10:56:22,18,10,2, 11.8,1,1, 1.530, 10600.188, 19.408, 52506.795 17/04/09,10:56:22,19,10,2, 11.8,1,1, 1.530, 10600.196, 19.400, 52506.849 17/04/09,10:56:23,00,10,2, 11.8,1,1, 1.526, 10600.193, 19.400, 52506.849 17/04/09,10:56:23,01,10,2, 11.8,1,1, 1.526, 10600.166, 19.381, 52506.819 17/04/09,10:56:23,02,10,2, 11.8,1,1, 1.526, 10600.199, 19.395, 52506.785 17/04/09,10:56:23,03,10,2, 11.8,1,1, 1.526, 10600.187, 19.390, 52506.802 17/04/09,10:56:23,04,10,2, 11.8,1,1, 1.526, 10600.169, 19.396, 52506.784 17/04/09,10:56:23,05,10,2, 11.8,1,1, 1.526, 10600.179, 19.371, 52506.828 17/04/09,10:56:23,06,10,2, 11.8,1,1, 1.526, 10600.179, 19.359, 52506.779 17/04/09,10:56:23,07,10,2, 11.8,1,1, 1.526, 10600.195, 19.346, 52506.817 17/04/09,10:56:23,08,10,2, 11.8,1,1, 1.526, 10600.196, 19.356, 52506.745 17/04/09,10:56:23,09,10,2, 11.8,1,1, 1.526, 10600.178, 19.348, 52506.794 17/04/09,10:56:23,10,10,2, 11.8,1,1, 1.526, 10600.171, 19.333, 52506.762 17/04/09,10:56:23,11,10,2, 11.8,1,1, 1.526, 10600.166, 19.336, 52506.810 17/04/09,10:56:23,12,10,2, 11.8,1,1, 1.526, 10600.171, 19.340, 52506.774 17/04/09,10:56:23,13,10,2, 11.8,1,1, 1.526, 10600.176, 19.336, 52506.820 17/04/09,10:56:23,14,10,2, 11.8,1,1, 1.526, 10600.160, 19.324, 52506.827 17/04/09,10:56:23,15,10,2, 11.8,1,1, 1.526, 10600.194, 19.314, 52506.845 17/04/09,10:56:23,16,10,2, 11.8,1,1, 1.526, 10600.163, 19.319, 52506.878 17/04/09,10:56:23,17,10,2, 11.8,1,1, 1.526, 10600.136, 19.339, 52506.852 17/04/09,10:56:23,18,10,2, 11.8,1,1, 1.526, 10600.198, 19.315, 52506.857 17/04/09,10:56:23,19,10,2, 11.8,1,1, 1.526, 10600.166, 19.304, 52506.841 17/04/09,10:56:24,00,10,2, 11.8,1,1, 1.529, 10600.159, 19.304, 52506.841 17/04/09,10:56:24,01,10,2, 11.8,1,1, 1.529, 10600.163, 19.290, 52506.854 17/04/09,10:56:24,02,10,2, 11.8,1,1, 1.529, 10600.164, 19.317, 52506.836 17/04/09,10:56:24,03,10,2, 11.8,1,1, 1.529, 10600.150, 19.293, 52506.877 17/04/09,10:56:24,04,10,2, 11.8,1,1, 1.529, 10600.173, 19.290, 52506.857 17/04/09,10:56:24,05,10,2, 11.8,1,1, 1.529, 10600.168, 19.248, 52506.765 17/04/09,10:56:24,06,10,2, 11.8,1,1, 1.529, 10600.178, 19.281, 52506.842 17/04/09,10:56:24,07,10,2, 11.8,1,1, 1.529, 10600.161, 19.269, 52506.834 17/04/09,10:56:24,08,10,2, 11.8,1,1, 1.529, 10600.140, 19.241, 52506.796 17/04/09,10:56:24,09,10,2, 11.8,1,1, 1.529, 10600.153, 19.275, 52506.773 17/04/09,10:56:24,10,10,2, 11.8,1,1, 1.529, 10600.165, 19.258, 52506.867 17/04/09,10:56:24,11,10,2, 11.8,1,1, 1.529, 10600.156, 19.238, 52506.777 17/04/09,10:56:24,12,10,2, 11.8,1,1, 1.529, 10600.163, 19.270, 52506.848 17/04/09,10:56:24,13,10,2, 11.8,1,1, 1.529, 10600.138, 19.257, 52506.827 17/04/09,10:56:24,14,10,2, 11.8,1,1, 1.529, 10600.137, 19.230, 52506.781 17/04/09,10:56:24,15,10,2, 11.8,1,1, 1.529, 10600.136, 19.225, 52506.869 17/04/09,10:56:24,16,10,2, 11.8,1,1, 1.529, 10600.118, 19.231, 52506.843 17/04/09,10:56:24,17,10,2, 11.8,1,1, 1.529, 10600.144, 19.226, 52506.831 17/04/09,10:56:24,18,10,2, 11.8,1,1, 1.529, 10600.135, 19.225, 52506.816 17/04/09,10:56:24,19,10,2, 11.8,1,1, 1.529, 10600.117, 19.221, 52506.872 17/04/09,10:56:25,00,10,2, 11.9,1,1, 1.529, 10600.117, 19.221, 52506.872 17/04/09,10:56:25,01,10,2, 11.9,1,1, 1.529, 10600.079, 19.226, 52506.834 17/04/09,10:56:25,02,10,2, 11.9,1,1, 1.529, 10600.130, 19.213, 52506.808 17/04/09,10:56:25,03,10,2, 11.9,1,1, 1.529, 10600.114, 19.205, 52506.871 17/04/09,10:56:25,04,10,2, 11.9,1,1, 1.529, 10600.099, 19.196, 52506.761 17/04/09,10:56:25,05,10,2, 11.9,1,1, 1.529, 10600.123, 19.180, 52506.908 17/04/09,10:56:25,06,10,2, 11.9,1,1, 1.529, 10600.123, 19.168, 52506.862 17/04/09,10:56:25,07,10,2, 11.9,1,1, 1.529, 10600.075, 19.163, 52506.842 17/04/09,10:56:25,08,10,2, 11.9,1,1, 1.529, 10600.078, 19.174, 52506.881 17/04/09,10:56:25,09,10,2, 11.9,1,1, 1.529, 10600.091, 19.153, 52506.836 17/04/09,10:56:25,10,10,2, 11.9,1,1, 1.529, 10600.074, 19.161, 52506.886 17/04/09,10:56:25,11,10,2, 11.9,1,1, 1.529, 10600.055, 19.153, 52506.845 17/04/09,10:56:25,12,10,2, 11.9,1,1, 1.529, 10600.053, 19.163, 52506.928 17/04/09,10:56:25,13,10,2, 11.9,1,1, 1.529, 10600.064, 19.151, 52506.907 17/04/09,10:56:25,14,10,2, 11.9,1,1, 1.529, 10600.065, 19.174, 52506.880 17/04/09,10:56:25,15,10,2, 11.9,1,1, 1.529, 10600.077, 19.127, 52506.869 17/04/09,10:56:25,16,10,2, 11.9,1,1, 1.529, 10600.043, 19.112, 52506.886 17/04/09,10:56:25,17,10,2, 11.9,1,1, 1.529, 10600.043, 19.141, 52506.865 17/04/09,10:56:25,18,10,2, 11.9,1,1, 1.529, 10600.054, 19.132, 52506.897 17/04/09,10:56:25,19,10,2, 11.9,1,1, 1.529, 10600.056, 19.129, 52506.817 17/04/09,10:56:26,00,09,2, 11.9,1,1, 1.529, 10600.051, 19.129, 52506.817 17/04/09,10:56:26,01,09,2, 11.9,1,1, 1.529, 10600.037, 19.117, 52506.947 17/04/09,10:56:26,02,09,2, 11.9,1,1, 1.529, 10600.023, 19.119, 52506.922 17/04/09,10:56:26,03,09,2, 11.9,1,1, 1.529, 10600.030, 19.113, 52506.955 17/04/09,10:56:26,04,09,2, 11.9,1,1, 1.529, 10600.079, 19.080, 52506.836 17/04/09,10:56:26,05,09,2, 11.9,1,1, 1.529, 10600.036, 19.103, 52506.741 17/04/09,10:56:26,06,09,2, 11.9,1,1, 1.529, 10600.003, 19.067, 52506.834 17/04/09,10:56:26,07,09,2, 11.9,1,1, 1.529, 10600.034, 19.087, 52506.780 17/04/09,10:56:26,08,09,2, 11.9,1,1, 1.529, 10600.021, 19.059, 52506.787 17/04/09,10:56:26,09,09,2, 11.9,1,1, 1.529, 10599.993, 19.095, 52506.857 17/04/09,10:56:26,10,09,2, 11.9,1,1, 1.529, 10599.986, 19.058, 52506.782 17/04/09,10:56:26,11,09,2, 11.9,1,1, 1.529, 10600.007, 19.068, 52506.909 17/04/09,10:56:26,12,09,2, 11.9,1,1, 1.529, 10599.968, 19.065, 52506.844 17/04/09,10:56:26,13,09,2, 11.9,1,1, 1.529, 10599.947, 19.077, 52506.944 17/04/09,10:56:26,14,09,2, 11.9,1,1, 1.529, 10599.971, 19.064, 52506.872 17/04/09,10:56:26,15,09,2, 11.9,1,1, 1.529, 10599.965, 19.080, 52506.939 17/04/09,10:56:26,16,09,2, 11.9,1,1, 1.529, 10599.926, 19.041, 52506.902 17/04/09,10:56:26,17,09,2, 11.9,1,1, 1.529, 10599.972, 19.047, 52506.875 17/04/09,10:56:26,18,09,2, 11.9,1,1, 1.529, 10599.947, 19.042, 52506.815 17/04/09,10:56:26,19,09,2, 11.9,1,1, 1.529, 10599.947, 19.045, 52506.850 17/04/09,10:56:27,00,11,2, 11.8,1,1, 1.529, 10599.942, 19.045, 52506.850 17/04/09,10:56:27,01,11,2, 11.8,1,1, 1.529, 10599.932, 19.042, 52506.904 17/04/09,10:56:27,02,11,2, 11.8,1,1, 1.529, 10599.916, 19.039, 52506.888 17/04/09,10:56:27,03,11,2, 11.8,1,1, 1.529, 10599.921, 18.978, 52506.823 17/04/09,10:56:27,04,11,2, 11.8,1,1, 1.529, 10599.889, 18.992, 52506.875 17/04/09,10:56:27,05,11,2, 11.8,1,1, 1.529, 10599.899, 18.982, 52506.789 17/04/09,10:56:27,06,11,2, 11.8,1,1, 1.529, 10599.891, 19.012, 52506.905 17/04/09,10:56:27,07,11,2, 11.8,1,1, 1.529, 10599.895, 18.989, 52506.834 17/04/09,10:56:27,08,11,2, 11.8,1,1, 1.529, 10599.857, 19.004, 52506.901 17/04/09,10:56:27,09,11,2, 11.8,1,1, 1.529, 10599.889, 18.981, 52506.856 17/04/09,10:56:27,10,11,2, 11.8,1,1, 1.529, 10599.855, 19.006, 52506.973 17/04/09,10:56:27,11,11,2, 11.8,1,1, 1.529, 10599.846, 19.004, 52506.907 17/04/09,10:56:27,12,11,2, 11.8,1,1, 1.529, 10599.837, 18.999, 52506.919 17/04/09,10:56:27,13,11,2, 11.8,1,1, 1.529, 10599.857, 18.987, 52506.921 17/04/09,10:56:27,14,11,2, 11.8,1,1, 1.529, 10599.814, 18.989, 52506.944 17/04/09,10:56:27,15,11,2, 11.8,1,1, 1.529, 10599.844, 18.990, 52506.846 17/04/09,10:56:27,16,11,2, 11.8,1,1, 1.529, 10599.801, 18.993, 52506.988 17/04/09,10:56:27,17,11,2, 11.8,1,1, 1.529, 10599.797, 18.977, 52506.788 17/04/09,10:56:27,18,11,2, 11.8,1,1, 1.529, 10599.824, 18.947, 52506.815 17/04/09,10:56:27,19,11,2, 11.8,1,1, 1.529, 10599.816, 18.982, 52506.906 17/04/09,10:56:28,00,11,2, 11.9,1,1, 1.530, 10599.809, 18.982, 52506.906 17/04/09,10:56:28,01,11,2, 11.9,1,1, 1.530, 10599.824, 18.945, 52506.836 17/04/09,10:56:28,02,11,2, 11.9,1,1, 1.530, 10599.793, 18.970, 52506.892 17/04/09,10:56:28,03,11,2, 11.9,1,1, 1.530, 10599.792, 18.946, 52506.791 17/04/09,10:56:28,04,11,2, 11.9,1,1, 1.530, 10599.787, 18.954, 52506.913 17/04/09,10:56:28,05,11,2, 11.9,1,1, 1.530, 10599.785, 18.942, 52506.819 17/04/09,10:56:28,06,11,2, 11.9,1,1, 1.530, 10599.737, 18.944, 52506.928 17/04/09,10:56:28,07,11,2, 11.9,1,1, 1.530, 10599.758, 18.938, 52506.841 17/04/09,10:56:28,08,11,2, 11.9,1,1, 1.530, 10599.750, 18.941, 52506.820 17/04/09,10:56:28,09,11,2, 11.9,1,1, 1.530, 10599.748, 18.939, 52506.889 17/04/09,10:56:28,10,11,2, 11.9,1,1, 1.530, 10599.734, 18.922, 52506.964 17/04/09,10:56:28,11,11,2, 11.9,1,1, 1.530, 10599.746, 18.923, 52506.883 17/04/09,10:56:28,12,11,2, 11.9,1,1, 1.530, 10599.719, 18.947, 52506.864 17/04/09,10:56:28,13,11,2, 11.9,1,1, 1.530, 10599.724, 18.936, 52506.927 17/04/09,10:56:28,14,11,2, 11.9,1,1, 1.530, 10599.730, 18.953, 52506.901 17/04/09,10:56:28,15,11,2, 11.9,1,1, 1.530, 10599.704, 18.937, 52506.883 17/04/09,10:56:28,16,11,2, 11.9,1,1, 1.530, 10599.692, 18.908, 52506.936 17/04/09,10:56:28,17,11,2, 11.9,1,1, 1.530, 10599.683, 18.929, 52506.880 17/04/09,10:56:28,18,11,2, 11.9,1,1, 1.530, 10599.654, 18.901, 52506.910 17/04/09,10:56:28,19,11,2, 11.9,1,1, 1.530, 10599.676, 18.914, 52506.935 17/04/09,10:56:29,00,11,2, 11.9,1,1, 1.530, 10599.675, 18.914, 52506.935 17/04/09,10:56:29,01,11,2, 11.9,1,1, 1.530, 10599.643, 18.913, 52506.938 17/04/09,10:56:29,02,11,2, 11.9,1,1, 1.530, 10599.647, 18.918, 52506.937 17/04/09,10:56:29,03,11,2, 11.9,1,1, 1.530, 10599.623, 18.923, 52506.949 17/04/09,10:56:29,04,11,2, 11.9,1,1, 1.530, 10599.639, 18.914, 52506.972 17/04/09,10:56:29,05,11,2, 11.9,1,1, 1.530, 10599.626, 18.910, 52506.948 17/04/09,10:56:29,06,11,2, 11.9,1,1, 1.530, 10599.629, 18.915, 52506.904 17/04/09,10:56:29,07,11,2, 11.9,1,1, 1.530, 10599.619, 18.900, 52506.924 17/04/09,10:56:29,08,11,2, 11.9,1,1, 1.530, 10599.606, 18.887, 52506.877 17/04/09,10:56:29,09,11,2, 11.9,1,1, 1.530, 10599.583, 18.891, 52506.930 17/04/09,10:56:29,10,11,2, 11.9,1,1, 1.530, 10599.588, 18.895, 52506.901 17/04/09,10:56:29,11,11,2, 11.9,1,1, 1.530, 10599.571, 18.887, 52506.924 17/04/09,10:56:29,12,11,2, 11.9,1,1, 1.530, 10599.543, 18.882, 52506.935 17/04/09,10:56:29,13,11,2, 11.9,1,1, 1.530, 10599.562, 18.899, 52506.855 17/04/09,10:56:29,14,11,2, 11.9,1,1, 1.530, 10599.542, 18.899, 52506.916 17/04/09,10:56:29,15,11,2, 11.9,1,1, 1.530, 10599.537, 18.898, 52506.969 17/04/09,10:56:29,16,11,2, 11.9,1,1, 1.530, 10599.548, 18.900, 52506.889 17/04/09,10:56:29,17,11,2, 11.9,1,1, 1.530, 10599.534, 18.878, 52506.907 17/04/09,10:56:29,18,11,2, 11.9,1,1, 1.530, 10599.520, 18.897, 52506.967 17/04/09,10:56:29,19,11,2, 11.9,1,1, 1.530, 10599.533, 18.889, 52506.951 17/04/09,10:56:30,00,10,2, 11.9,1,1, 1.531, 10599.525, 18.889, 52506.951 17/04/09,10:56:30,01,10,2, 11.9,1,1, 1.531, 10599.511, 18.862, 52506.983 17/04/09,10:56:30,02,10,2, 11.9,1,1, 1.531, 10599.499, 18.851, 52506.878 17/04/09,10:56:30,03,10,2, 11.9,1,1, 1.531, 10599.515, 18.875, 52506.982 17/04/09,10:56:30,04,10,2, 11.9,1,1, 1.531, 10599.494, 18.890, 52506.893 17/04/09,10:56:30,05,10,2, 11.9,1,1, 1.531, 10599.490, 18.886, 52506.990 17/04/09,10:56:30,06,10,2, 11.9,1,1, 1.531, 10599.467, 18.875, 52506.916 17/04/09,10:56:30,07,10,2, 11.9,1,1, 1.531, 10599.478, 18.874, 52506.939 17/04/09,10:56:30,08,10,2, 11.9,1,1, 1.531, 10599.469, 18.869, 52506.911 17/04/09,10:56:30,09,10,2, 11.9,1,1, 1.531, 10599.454, 18.857, 52506.903 17/04/09,10:56:30,10,10,2, 11.9,1,1, 1.531, 10599.462, 18.870, 52506.996 17/04/09,10:56:30,11,10,2, 11.9,1,1, 1.531, 10599.434, 18.856, 52506.920 17/04/09,10:56:30,12,10,2, 11.9,1,1, 1.531, 10599.448, 18.858, 52506.960 17/04/09,10:56:30,13,10,2, 11.9,1,1, 1.531, 10599.446, 18.868, 52506.917 17/04/09,10:56:30,14,10,2, 11.9,1,1, 1.531, 10599.439, 18.837, 52506.950 17/04/09,10:56:30,15,10,2, 11.9,1,1, 1.531, 10599.412, 18.864, 52506.936 17/04/09,10:56:30,16,10,2, 11.9,1,1, 1.531, 10599.398, 18.868, 52506.979 17/04/09,10:56:30,17,10,2, 11.9,1,1, 1.531, 10599.409, 18.869, 52506.938 17/04/09,10:56:30,18,10,2, 11.9,1,1, 1.531, 10599.409, 18.855, 52506.967 17/04/09,10:56:30,19,10,2, 11.9,1,1, 1.531, 10599.418, 18.853, 52506.942 17/04/09,10:56:31,00,10,2, 11.9,1,1, 1.526, 10599.416, 18.853, 52506.942 17/04/09,10:56:31,01,10,2, 11.9,1,1, 1.526, 10599.409, 18.876, 52506.927 17/04/09,10:56:31,02,10,2, 11.9,1,1, 1.526, 10599.378, 18.847, 52507.029 17/04/09,10:56:31,03,10,2, 11.9,1,1, 1.526, 10599.395, 18.878, 52506.946 17/04/09,10:56:31,04,10,2, 11.9,1,1, 1.526, 10599.389, 18.870, 52506.995 17/04/09,10:56:31,05,10,2, 11.9,1,1, 1.526, 10599.367, 18.875, 52506.961 17/04/09,10:56:31,06,10,2, 11.9,1,1, 1.526, 10599.369, 18.878, 52507.033 17/04/09,10:56:31,07,10,2, 11.9,1,1, 1.526, 10599.355, 18.851, 52506.931 17/04/09,10:56:31,08,10,2, 11.9,1,1, 1.526, 10599.350, 18.851, 52506.931 17/04/09,10:56:31,09,10,2, 11.9,1,1, 1.526, 10599.345, 18.888, 52506.935 17/04/09,10:56:31,10,10,2, 11.9,1,1, 1.526, 10599.353, 18.855, 52506.991 17/04/09,10:56:31,11,10,2, 11.9,1,1, 1.526, 10599.313, 18.844, 52506.923 17/04/09,10:56:31,12,10,2, 11.9,1,1, 1.526, 10599.322, 18.873, 52506.965 17/04/09,10:56:31,13,10,2, 11.9,1,1, 1.526, 10599.339, 18.862, 52506.946 17/04/09,10:56:31,14,10,2, 11.9,1,1, 1.526, 10599.317, 18.847, 52507.028 17/04/09,10:56:31,15,10,2, 11.9,1,1, 1.526, 10599.315, 18.881, 52507.034 17/04/09,10:56:31,16,10,2, 11.9,1,1, 1.526, 10599.300, 18.886, 52507.001 17/04/09,10:56:31,17,10,2, 11.9,1,1, 1.526, 10599.272, 18.874, 52507.017 17/04/09,10:56:31,18,10,2, 11.9,1,1, 1.526, 10599.286, 18.867, 52506.938 17/04/09,10:56:31,19,10,2, 11.9,1,1, 1.526, 10599.282, 18.894, 52506.999 17/04/09,10:56:32,00,10,2, 11.8,1,1, 1.529, 10599.275, 18.894, 52506.999 17/04/09,10:56:32,01,10,2, 11.8,1,1, 1.529, 10599.278, 18.883, 52507.070 17/04/09,10:56:32,02,10,2, 11.8,1,1, 1.529, 10599.268, 18.877, 52506.983 17/04/09,10:56:32,03,10,2, 11.8,1,1, 1.529, 10599.271, 18.885, 52507.054 17/04/09,10:56:32,04,10,2, 11.8,1,1, 1.529, 10599.280, 18.866, 52507.000 17/04/09,10:56:32,05,10,2, 11.8,1,1, 1.529, 10599.247, 18.887, 52507.099 17/04/09,10:56:32,06,10,2, 11.8,1,1, 1.529, 10599.246, 18.886, 52506.999 17/04/09,10:56:32,07,10,2, 11.8,1,1, 1.529, 10599.250, 18.888, 52506.961 17/04/09,10:56:32,08,10,2, 11.8,1,1, 1.529, 10599.260, 18.897, 52507.063 17/04/09,10:56:32,09,10,2, 11.8,1,1, 1.529, 10599.228, 18.876, 52507.008 17/04/09,10:56:32,10,10,2, 11.8,1,1, 1.529, 10599.244, 18.914, 52507.022 17/04/09,10:56:32,11,10,2, 11.8,1,1, 1.529, 10599.220, 18.908, 52507.070 17/04/09,10:56:32,12,10,2, 11.8,1,1, 1.529, 10599.204, 18.887, 52506.974 17/04/09,10:56:32,13,10,2, 11.8,1,1, 1.529, 10599.205, 18.911, 52507.028 17/04/09,10:56:32,14,10,2, 11.8,1,1, 1.529, 10599.216, 18.913, 52506.985 17/04/09,10:56:32,15,10,2, 11.8,1,1, 1.529, 10599.182, 18.921, 52507.020 17/04/09,10:56:32,16,10,2, 11.8,1,1, 1.529, 10599.192, 18.899, 52506.982 17/04/09,10:56:32,17,10,2, 11.8,1,1, 1.529, 10599.157, 18.890, 52506.993 17/04/09,10:56:32,18,10,2, 11.8,1,1, 1.529, 10599.165, 18.877, 52506.970 17/04/09,10:56:32,19,10,2, 11.8,1,1, 1.529, 10599.151, 18.920, 52507.001 17/04/09,10:56:33,00,10,2, 11.9,1,1, 1.530, 10599.149, 18.920, 52507.001 17/04/09,10:56:33,01,10,2, 11.9,1,1, 1.530, 10599.143, 18.908, 52506.953 17/04/09,10:56:33,02,10,2, 11.9,1,1, 1.530, 10599.151, 18.928, 52507.090 17/04/09,10:56:33,03,10,2, 11.9,1,1, 1.530, 10599.147, 18.924, 52506.986 17/04/09,10:56:33,04,10,2, 11.9,1,1, 1.530, 10599.144, 18.931, 52507.046 17/04/09,10:56:33,05,10,2, 11.9,1,1, 1.530, 10599.124, 18.917, 52506.936 17/04/09,10:56:33,06,10,2, 11.9,1,1, 1.530, 10599.123, 18.929, 52507.005 17/04/09,10:56:33,07,10,2, 11.9,1,1, 1.530, 10599.143, 18.926, 52507.050 17/04/09,10:56:33,08,10,2, 11.9,1,1, 1.530, 10599.112, 18.954, 52507.008 17/04/09,10:56:33,09,10,2, 11.9,1,1, 1.530, 10599.125, 18.947, 52506.954 17/04/09,10:56:33,10,10,2, 11.9,1,1, 1.530, 10599.087, 18.972, 52507.028 17/04/09,10:56:33,11,10,2, 11.9,1,1, 1.530, 10599.091, 18.961, 52506.973 17/04/09,10:56:33,12,10,2, 11.9,1,1, 1.530, 10599.093, 18.964, 52507.021 17/04/09,10:56:33,13,10,2, 11.9,1,1, 1.530, 10599.095, 18.941, 52506.939 17/04/09,10:56:33,14,10,2, 11.9,1,1, 1.530, 10599.077, 18.965, 52506.995 17/04/09,10:56:33,15,10,2, 11.9,1,1, 1.530, 10599.084, 18.967, 52507.035 17/04/09,10:56:33,16,10,2, 11.9,1,1, 1.530, 10599.073, 18.959, 52507.091 17/04/09,10:56:33,17,10,2, 11.9,1,1, 1.530, 10599.116, 18.969, 52507.009 17/04/09,10:56:33,18,10,2, 11.9,1,1, 1.530, 10599.086, 18.970, 52507.072 17/04/09,10:56:33,19,10,2, 11.9,1,1, 1.530, 10599.060, 18.975, 52506.996 17/04/09,10:56:34,00,10,2, 11.9,1,1, 1.527, 10599.058, 18.975, 52506.996 17/04/09,10:56:34,01,10,2, 11.9,1,1, 1.527, 10599.052, 18.986, 52507.060 17/04/09,10:56:34,02,10,2, 11.9,1,1, 1.527, 10599.069, 18.992, 52506.995 17/04/09,10:56:34,03,10,2, 11.9,1,1, 1.527, 10599.075, 19.001, 52507.086 17/04/09,10:56:34,04,10,2, 11.9,1,1, 1.527, 10599.060, 19.000, 52507.006 17/04/09,10:56:34,05,10,2, 11.9,1,1, 1.527, 10599.080, 19.012, 52507.072 17/04/09,10:56:34,06,10,2, 11.9,1,1, 1.527, 10599.065, 19.003, 52506.946 17/04/09,10:56:34,07,10,2, 11.9,1,1, 1.527, 10599.048, 18.998, 52507.037 17/04/09,10:56:34,08,10,2, 11.9,1,1, 1.527, 10599.081, 18.993, 52507.001 17/04/09,10:56:34,09,10,2, 11.9,1,1, 1.527, 10599.069, 19.013, 52507.062 17/04/09,10:56:34,10,10,2, 11.9,1,1, 1.527, 10599.071, 19.013, 52507.034 17/04/09,10:56:34,11,10,2, 11.9,1,1, 1.527, 10599.044, 19.013, 52506.984 17/04/09,10:56:34,12,10,2, 11.9,1,1, 1.527, 10599.079, 19.004, 52506.810 17/04/09,10:56:34,13,10,2, 11.9,1,1, 1.527, 10599.063, 19.056, 52507.034 17/04/09,10:56:34,14,10,2, 11.9,1,1, 1.527, 10599.068, 19.037, 52506.967 17/04/09,10:56:34,15,10,2, 11.9,1,1, 1.527, 10599.062, 19.014, 52507.023 17/04/09,10:56:34,16,10,2, 11.9,1,1, 1.527, 10599.077, 19.024, 52507.037 17/04/09,10:56:34,17,10,2, 11.9,1,1, 1.527, 10599.067, 19.047, 52507.028 17/04/09,10:56:34,18,10,2, 11.9,1,1, 1.527, 10599.048, 19.036, 52507.016 17/04/09,10:56:34,19,10,2, 11.9,1,1, 1.527, 10599.040, 19.042, 52507.053 17/04/09,10:56:35,00,10,2, 12.0,1,1, 1.532, 10599.033, 19.042, 52507.053 17/04/09,10:56:35,01,10,2, 12.0,1,1, 1.532, 10599.040, 19.054, 52506.973 17/04/09,10:56:35,02,10,2, 12.0,1,1, 1.532, 10599.041, 19.052, 52507.089 17/04/09,10:56:35,03,10,2, 12.0,1,1, 1.532, 10599.044, 19.054, 52506.993 17/04/09,10:56:35,04,10,2, 12.0,1,1, 1.532, 10599.030, 19.064, 52507.068 17/04/09,10:56:35,05,10,2, 12.0,1,1, 1.532, 10599.033, 19.069, 52506.974 17/04/09,10:56:35,06,10,2, 12.0,1,1, 1.532, 10599.068, 19.084, 52506.911 17/04/09,10:56:35,07,10,2, 12.0,1,1, 1.532, 10599.069, 19.067, 52506.859 17/04/09,10:56:35,08,10,2, 12.0,1,1, 1.532, 10599.013, 19.092, 52507.132 17/04/09,10:56:35,09,10,2, 12.0,1,1, 1.532, 10599.049, 19.084, 52507.090 17/04/09,10:56:35,10,10,2, 12.0,1,1, 1.532, 10599.046, 19.097, 52507.058 17/04/09,10:56:35,11,10,2, 12.0,1,1, 1.532, 10599.044, 19.098, 52507.022 17/04/09,10:56:35,12,10,2, 12.0,1,1, 1.532, 10599.037, 19.075, 52507.096 17/04/09,10:56:35,13,10,2, 12.0,1,1, 1.532, 10599.047, 19.097, 52506.986 17/04/09,10:56:35,14,10,2, 12.0,1,1, 1.532, 10599.054, 19.122, 52507.103 17/04/09,10:56:35,15,10,2, 12.0,1,1, 1.532, 10599.062, 19.110, 52507.062 17/04/09,10:56:35,16,10,2, 12.0,1,1, 1.532, 10599.045, 19.101, 52507.119 17/04/09,10:56:35,17,10,2, 12.0,1,1, 1.532, 10599.073, 19.110, 52507.074 17/04/09,10:56:35,18,10,2, 12.0,1,1, 1.532, 10599.070, 19.124, 52507.132 17/04/09,10:56:35,19,10,2, 12.0,1,1, 1.532, 10599.051, 19.125, 52507.085 17/04/09,10:56:36,00,10,2, 11.9,1,1, 1.532, 10599.049, 19.125, 52507.085 17/04/09,10:56:36,01,10,2, 11.9,1,1, 1.532, 10599.074, 19.134, 52507.050 17/04/09,10:56:36,02,10,2, 11.9,1,1, 1.532, 10599.055, 19.141, 52507.099 17/04/09,10:56:36,03,10,2, 11.9,1,1, 1.532, 10599.060, 19.116, 52507.097 17/04/09,10:56:36,04,10,2, 11.9,1,1, 1.532, 10599.101, 19.138, 52507.028 17/04/09,10:56:36,05,10,2, 11.9,1,1, 1.532, 10599.072, 19.141, 52507.017 17/04/09,10:56:36,06,10,2, 11.9,1,1, 1.532, 10599.053, 19.146, 52506.996 17/04/09,10:56:36,07,10,2, 11.9,1,1, 1.532, 10599.090, 19.135, 52507.053 17/04/09,10:56:36,08,10,2, 11.9,1,1, 1.532, 10599.072, 19.139, 52507.085 17/04/09,10:56:36,09,10,2, 11.9,1,1, 1.532, 10599.072, 19.163, 52507.074 17/04/09,10:56:36,10,10,2, 11.9,1,1, 1.532, 10599.090, 19.169, 52507.121 17/04/09,10:56:36,11,10,2, 11.9,1,1, 1.532, 10599.069, 19.175, 52507.064 17/04/09,10:56:36,12,10,2, 11.9,1,1, 1.532, 10599.116, 19.169, 52507.025 17/04/09,10:56:36,13,10,2, 11.9,1,1, 1.532, 10599.113, 19.214, 52507.120 17/04/09,10:56:36,14,10,2, 11.9,1,1, 1.532, 10599.081, 19.200, 52507.047 17/04/09,10:56:36,15,10,2, 11.9,1,1, 1.532, 10599.087, 19.195, 52507.021 17/04/09,10:56:36,16,10,2, 11.9,1,1, 1.532, 10599.117, 19.199, 52507.085 17/04/09,10:56:36,17,10,2, 11.9,1,1, 1.532, 10599.098, 19.230, 52507.069 17/04/09,10:56:36,18,10,2, 11.9,1,1, 1.532, 10599.108, 19.238, 52507.032 17/04/09,10:56:36,19,10,2, 11.9,1,1, 1.532, 10599.098, 19.244, 52507.059 17/04/09,10:56:37,00,10,2, 11.9,1,1, 1.528, 10599.091, 19.244, 52507.059 17/04/09,10:56:37,01,10,2, 11.9,1,1, 1.528, 10599.121, 19.240, 52507.093 17/04/09,10:56:37,02,10,2, 11.9,1,1, 1.528, 10599.109, 19.244, 52507.113 17/04/09,10:56:37,03,10,2, 11.9,1,1, 1.528, 10599.111, 19.279, 52507.162 17/04/09,10:56:37,04,10,2, 11.9,1,1, 1.528, 10599.136, 19.254, 52507.123 17/04/09,10:56:37,05,10,2, 11.9,1,1, 1.528, 10599.134, 19.267, 52507.028 17/04/09,10:56:37,06,10,2, 11.9,1,1, 1.528, 10599.127, 19.272, 52507.101 17/04/09,10:56:37,07,10,2, 11.9,1,1, 1.528, 10599.120, 19.275, 52507.061 17/04/09,10:56:37,08,10,2, 11.9,1,1, 1.528, 10599.113, 19.289, 52507.158 17/04/09,10:56:37,09,10,2, 11.9,1,1, 1.528, 10599.123, 19.305, 52507.081 17/04/09,10:56:37,10,10,2, 11.9,1,1, 1.528, 10599.145, 19.294, 52507.171 17/04/09,10:56:37,11,10,2, 11.9,1,1, 1.528, 10599.152, 19.292, 52507.026 17/04/09,10:56:37,12,10,2, 11.9,1,1, 1.528, 10599.153, 19.309, 52507.072 17/04/09,10:56:37,13,10,2, 11.9,1,1, 1.528, 10599.155, 19.316, 52507.099 17/04/09,10:56:37,14,10,2, 11.9,1,1, 1.528, 10599.149, 19.310, 52507.055 17/04/09,10:56:37,15,10,2, 11.9,1,1, 1.528, 10599.165, 19.329, 52507.115 17/04/09,10:56:37,16,10,2, 11.9,1,1, 1.528, 10599.152, 19.337, 52507.089 17/04/09,10:56:37,17,10,2, 11.9,1,1, 1.528, 10599.134, 19.363, 52507.112 17/04/09,10:56:37,18,10,2, 11.9,1,1, 1.528, 10599.150, 19.350, 52507.099 17/04/09,10:56:37,19,10,2, 11.9,1,1, 1.528, 10599.175, 19.351, 52507.066 17/04/09,10:56:38,00,10,2, 11.8,1,1, 1.530, 10599.174, 19.351, 52507.066 17/04/09,10:56:38,01,10,2, 11.8,1,1, 1.530, 10599.177, 19.354, 52507.110 17/04/09,10:56:38,02,10,2, 11.8,1,1, 1.530, 10599.175, 19.358, 52507.146 17/04/09,10:56:38,03,10,2, 11.8,1,1, 1.530, 10599.192, 19.346, 52507.079 17/04/09,10:56:38,04,10,2, 11.8,1,1, 1.530, 10599.174, 19.365, 52507.092 17/04/09,10:56:38,05,10,2, 11.8,1,1, 1.530, 10599.197, 19.392, 52507.086 17/04/09,10:56:38,06,10,2, 11.8,1,1, 1.530, 10599.176, 19.414, 52507.141 17/04/09,10:56:38,07,10,2, 11.8,1,1, 1.530, 10599.194, 19.389, 52507.189 17/04/09,10:56:38,08,10,2, 11.8,1,1, 1.530, 10599.218, 19.408, 52507.089 17/04/09,10:56:38,09,10,2, 11.8,1,1, 1.530, 10599.201, 19.421, 52507.130 17/04/09,10:56:38,10,10,2, 11.8,1,1, 1.530, 10599.210, 19.397, 52507.147 17/04/09,10:56:38,11,10,2, 11.8,1,1, 1.530, 10599.222, 19.397, 52507.040 17/04/09,10:56:38,12,10,2, 11.8,1,1, 1.530, 10599.223, 19.427, 52507.134 17/04/09,10:56:38,13,10,2, 11.8,1,1, 1.530, 10599.225, 19.413, 52507.144 17/04/09,10:56:38,14,10,2, 11.8,1,1, 1.530, 10599.224, 19.422, 52507.161 17/04/09,10:56:38,15,10,2, 11.8,1,1, 1.530, 10599.228, 19.439, 52507.058 17/04/09,10:56:38,16,10,2, 11.8,1,1, 1.530, 10599.226, 19.447, 52507.148 17/04/09,10:56:38,17,10,2, 11.8,1,1, 1.530, 10599.239, 19.442, 52507.098 17/04/09,10:56:38,18,10,2, 11.8,1,1, 1.530, 10599.254, 19.473, 52507.095 17/04/09,10:56:38,19,10,2, 11.8,1,1, 1.530, 10599.274, 19.471, 52507.098 17/04/09,10:56:39,00,10,2, 11.9,1,1, 1.530, 10599.266, 19.471, 52507.098 17/04/09,10:56:39,01,10,2, 11.9,1,1, 1.530, 10599.285, 19.481, 52507.102 17/04/09,10:56:39,02,10,2, 11.9,1,1, 1.530, 10599.275, 19.483, 52507.086 17/04/09,10:56:39,03,10,2, 11.9,1,1, 1.530, 10599.257, 19.495, 52507.065 17/04/09,10:56:39,04,10,2, 11.9,1,1, 1.530, 10599.270, 19.516, 52507.195 17/04/09,10:56:39,05,10,2, 11.9,1,1, 1.530, 10599.296, 19.500, 52507.116 17/04/09,10:56:39,06,10,2, 11.9,1,1, 1.530, 10599.281, 19.521, 52507.203 17/04/09,10:56:39,07,10,2, 11.9,1,1, 1.530, 10599.294, 19.510, 52507.112 17/04/09,10:56:39,08,10,2, 11.9,1,1, 1.530, 10599.302, 19.510, 52507.026 17/04/09,10:56:39,09,10,2, 11.9,1,1, 1.530, 10599.291, 19.508, 52507.154 17/04/09,10:56:39,10,10,2, 11.9,1,1, 1.530, 10599.295, 19.532, 52507.070 17/04/09,10:56:39,11,10,2, 11.9,1,1, 1.530, 10599.291, 19.538, 52507.134 17/04/09,10:56:39,12,10,2, 11.9,1,1, 1.530, 10599.297, 19.541, 52507.101 17/04/09,10:56:39,13,10,2, 11.9,1,1, 1.530, 10599.303, 19.528, 52507.075 17/04/09,10:56:39,14,10,2, 11.9,1,1, 1.530, 10599.299, 19.564, 52507.125 17/04/09,10:56:39,15,10,2, 11.9,1,1, 1.530, 10599.347, 19.568, 52507.093 17/04/09,10:56:39,16,10,2, 11.9,1,1, 1.530, 10599.349, 19.558, 52507.080 17/04/09,10:56:39,17,10,2, 11.9,1,1, 1.530, 10599.327, 19.571, 52507.129 17/04/09,10:56:39,18,10,2, 11.9,1,1, 1.530, 10599.365, 19.575, 52507.184 17/04/09,10:56:39,19,10,2, 11.9,1,1, 1.530, 10599.362, 19.568, 52507.105 17/04/09,10:56:40,00,10,2, 11.9,1,1, 1.528, 10599.358, 19.568, 52507.105 17/04/09,10:56:40,01,10,2, 11.9,1,1, 1.528, 10599.362, 19.588, 52507.199 17/04/09,10:56:40,02,10,2, 11.9,1,1, 1.528, 10599.353, 19.595, 52507.208 17/04/09,10:56:40,03,10,2, 11.9,1,1, 1.528, 10599.358, 19.604, 52507.204 17/04/09,10:56:40,04,10,2, 11.9,1,1, 1.528, 10599.377, 19.617, 52507.109 17/04/09,10:56:40,05,10,2, 11.9,1,1, 1.528, 10599.377, 19.619, 52507.240 17/04/09,10:56:40,06,10,2, 11.9,1,1, 1.528, 10599.386, 19.610, 52507.275 17/04/09,10:56:40,07,10,2, 11.9,1,1, 1.528, 10599.395, 19.613, 52507.182 17/04/09,10:56:40,08,10,2, 11.9,1,1, 1.528, 10599.393, 19.607, 52507.085 17/04/09,10:56:40,09,10,2, 11.9,1,1, 1.528, 10599.408, 19.612, 52507.149 17/04/09,10:56:40,10,10,2, 11.9,1,1, 1.528, 10599.418, 19.639, 52507.118 17/04/09,10:56:40,11,10,2, 11.9,1,1, 1.528, 10599.430, 19.608, 52507.206 17/04/09,10:56:40,12,10,2, 11.9,1,1, 1.528, 10599.417, 19.639, 52507.152 17/04/09,10:56:40,13,10,2, 11.9,1,1, 1.528, 10599.406, 19.659, 52507.150 17/04/09,10:56:40,14,10,2, 11.9,1,1, 1.528, 10599.454, 19.665, 52507.195 17/04/09,10:56:40,15,10,2, 11.9,1,1, 1.528, 10599.415, 19.672, 52507.147 17/04/09,10:56:40,16,10,2, 11.9,1,1, 1.528, 10599.455, 19.662, 52507.222 17/04/09,10:56:40,17,10,2, 11.9,1,1, 1.528, 10599.458, 19.651, 52507.161 17/04/09,10:56:40,18,10,2, 11.9,1,1, 1.528, 10599.476, 19.693, 52507.222 17/04/09,10:56:40,19,10,2, 11.9,1,1, 1.528, 10599.471, 19.679, 52507.118 17/04/09,10:56:41,00,11,2, 11.9,1,1, 1.529, 10599.467, 19.679, 52507.118 17/04/09,10:56:41,01,11,2, 11.9,1,1, 1.529, 10599.499, 19.678, 52507.110 17/04/09,10:56:41,02,11,2, 11.9,1,1, 1.529, 10599.501, 19.690, 52507.222 17/04/09,10:56:41,03,11,2, 11.9,1,1, 1.529, 10599.495, 19.692, 52507.181 17/04/09,10:56:41,04,11,2, 11.9,1,1, 1.529, 10599.495, 19.701, 52507.228 17/04/09,10:56:41,05,11,2, 11.9,1,1, 1.529, 10599.501, 19.706, 52507.229 17/04/09,10:56:41,06,11,2, 11.9,1,1, 1.529, 10599.479, 19.708, 52507.175 17/04/09,10:56:41,07,11,2, 11.9,1,1, 1.529, 10599.514, 19.718, 52507.163 17/04/09,10:56:41,08,11,2, 11.9,1,1, 1.529, 10599.503, 19.742, 52507.224 17/04/09,10:56:41,09,11,2, 11.9,1,1, 1.529, 10599.534, 19.713, 52507.221 17/04/09,10:56:41,10,11,2, 11.9,1,1, 1.529, 10599.539, 19.771, 52507.191 17/04/09,10:56:41,11,11,2, 11.9,1,1, 1.529, 10599.524, 19.746, 52507.198 17/04/09,10:56:41,12,11,2, 11.9,1,1, 1.529, 10599.539, 19.748, 52507.189 17/04/09,10:56:41,13,11,2, 11.9,1,1, 1.529, 10599.549, 19.746, 52507.125 17/04/09,10:56:41,14,11,2, 11.9,1,1, 1.529, 10599.543, 19.750, 52507.118 17/04/09,10:56:41,15,11,2, 11.9,1,1, 1.529, 10599.565, 19.755, 52507.147 17/04/09,10:56:41,16,11,2, 11.9,1,1, 1.529, 10599.556, 19.733, 52507.089 17/04/09,10:56:41,17,11,2, 11.9,1,1, 1.529, 10599.546, 19.756, 52507.087 17/04/09,10:56:41,18,11,2, 11.9,1,1, 1.529, 10599.563, 19.757, 52507.212 17/04/09,10:56:41,19,11,2, 11.9,1,1, 1.529, 10599.567, 19.741, 52507.167 17/04/09,10:56:42,00,10,2, 11.8,1,1, 1.532, 10599.558, 19.741, 52507.167 17/04/09,10:56:42,01,10,2, 11.8,1,1, 1.532, 10599.603, 19.788, 52507.142 17/04/09,10:56:42,02,10,2, 11.8,1,1, 1.532, 10599.581, 19.780, 52507.193 17/04/09,10:56:42,03,10,2, 11.8,1,1, 1.532, 10599.587, 19.801, 52507.218 17/04/09,10:56:42,04,10,2, 11.8,1,1, 1.532, 10599.589, 19.767, 52507.170 17/04/09,10:56:42,05,10,2, 11.8,1,1, 1.532, 10599.616, 19.799, 52507.170 17/04/09,10:56:42,06,10,2, 11.8,1,1, 1.532, 10599.615, 19.810, 52507.182 17/04/09,10:56:42,07,10,2, 11.8,1,1, 1.532, 10599.619, 19.807, 52507.231 17/04/09,10:56:42,08,10,2, 11.8,1,1, 1.532, 10599.616, 19.790, 52507.162 17/04/09,10:56:42,09,10,2, 11.8,1,1, 1.532, 10599.611, 19.801, 52507.143 17/04/09,10:56:42,10,10,2, 11.8,1,1, 1.532, 10599.610, 19.821, 52507.118 17/04/09,10:56:42,11,10,2, 11.8,1,1, 1.532, 10599.616, 19.827, 52507.206 17/04/09,10:56:42,12,10,2, 11.8,1,1, 1.532, 10599.632, 19.812, 52507.133 17/04/09,10:56:42,13,10,2, 11.8,1,1, 1.532, 10599.636, 19.814, 52507.198 17/04/09,10:56:42,14,10,2, 11.8,1,1, 1.532, 10599.646, 19.820, 52507.190 17/04/09,10:56:42,15,10,2, 11.8,1,1, 1.532, 10599.676, 19.819, 52507.208 17/04/09,10:56:42,16,10,2, 11.8,1,1, 1.532, 10599.672, 19.809, 52507.140 17/04/09,10:56:42,17,10,2, 11.8,1,1, 1.532, 10599.681, 19.806, 52507.126 17/04/09,10:56:42,18,10,2, 11.8,1,1, 1.532, 10599.678, 19.804, 52507.174 17/04/09,10:56:42,19,10,2, 11.8,1,1, 1.532, 10599.677, 19.820, 52507.190 17/04/09,10:56:43,00,10,2, 11.9,1,1, 1.531, 10599.675, 19.820, 52507.190 17/04/09,10:56:43,01,10,2, 11.9,1,1, 1.531, 10599.670, 19.837, 52507.198 17/04/09,10:56:43,02,10,2, 11.9,1,1, 1.531, 10599.704, 19.832, 52507.100 17/04/09,10:56:43,03,10,2, 11.9,1,1, 1.531, 10599.706, 19.827, 52507.089 17/04/09,10:56:43,04,10,2, 11.9,1,1, 1.531, 10599.697, 19.801, 52507.139 17/04/09,10:56:43,05,10,2, 11.9,1,1, 1.531, 10599.702, 19.837, 52507.228 17/04/09,10:56:43,06,10,2, 11.9,1,1, 1.531, 10599.705, 19.829, 52507.112 17/04/09,10:56:43,07,10,2, 11.9,1,1, 1.531, 10599.728, 19.862, 52507.127 17/04/09,10:56:43,08,10,2, 11.9,1,1, 1.531, 10599.709, 19.839, 52507.201 17/04/09,10:56:43,09,10,2, 11.9,1,1, 1.531, 10599.721, 19.839, 52507.095 17/04/09,10:56:43,10,10,2, 11.9,1,1, 1.531, 10599.721, 19.875, 52507.177 17/04/09,10:56:43,11,10,2, 11.9,1,1, 1.531, 10599.713, 19.828, 52507.159 17/04/09,10:56:43,12,10,2, 11.9,1,1, 1.531, 10599.720, 19.836, 52507.199 17/04/09,10:56:43,13,10,2, 11.9,1,1, 1.531, 10599.733, 19.831, 52507.114 17/04/09,10:56:43,14,10,2, 11.9,1,1, 1.531, 10599.732, 19.818, 52507.164 17/04/09,10:56:43,15,10,2, 11.9,1,1, 1.531, 10599.766, 19.830, 52507.126 17/04/09,10:56:43,16,10,2, 11.9,1,1, 1.531, 10599.731, 19.859, 52507.084 17/04/09,10:56:43,17,10,2, 11.9,1,1, 1.531, 10599.754, 19.849, 52507.157 17/04/09,10:56:43,18,10,2, 11.9,1,1, 1.531, 10599.752, 19.829, 52507.113 17/04/09,10:56:43,19,10,2, 11.9,1,1, 1.531, 10599.757, 19.857, 52507.162 17/04/09,10:56:44,00,10,2, 11.7,1,1, 1.531, 10599.750, 19.857, 52507.162 17/04/09,10:56:44,01,10,2, 11.7,1,1, 1.531, 10599.764, 19.856, 52507.150 17/04/09,10:56:44,02,10,2, 11.7,1,1, 1.531, 10599.774, 19.840, 52507.168 17/04/09,10:56:44,03,10,2, 11.7,1,1, 1.531, 10599.747, 19.869, 52507.196 17/04/09,10:56:44,04,10,2, 11.7,1,1, 1.531, 10599.732, 19.840, 52507.149 17/04/09,10:56:44,05,10,2, 11.7,1,1, 1.531, 10599.762, 19.844, 52507.200 17/04/09,10:56:44,06,10,2, 11.7,1,1, 1.531, 10599.782, 19.853, 52507.125 17/04/09,10:56:44,07,10,2, 11.7,1,1, 1.531, 10599.747, 19.850, 52507.202 17/04/09,10:56:44,08,10,2, 11.7,1,1, 1.531, 10599.786, 19.867, 52507.170 17/04/09,10:56:44,09,10,2, 11.7,1,1, 1.531, 10599.762, 19.870, 52507.141 17/04/09,10:56:44,10,10,2, 11.7,1,1, 1.531, 10599.799, 19.856, 52507.136 17/04/09,10:56:44,11,10,2, 11.7,1,1, 1.531, 10599.780, 19.856, 52507.051 17/04/09,10:56:44,12,10,2, 11.7,1,1, 1.531, 10599.792, 19.871, 52507.126 17/04/09,10:56:44,13,10,2, 11.7,1,1, 1.531, 10599.776, 19.881, 52507.211 17/04/09,10:56:44,14,10,2, 11.7,1,1, 1.531, 10599.777, 19.851, 52507.076 17/04/09,10:56:44,15,10,2, 11.7,1,1, 1.531, 10599.773, 19.870, 52507.181 17/04/09,10:56:44,16,10,2, 11.7,1,1, 1.531, 10599.789, 19.854, 52507.112 17/04/09,10:56:44,17,10,2, 11.7,1,1, 1.531, 10599.805, 19.879, 52507.067 17/04/09,10:56:44,18,10,2, 11.7,1,1, 1.531, 10599.749, 19.862, 52507.113 17/04/09,10:56:44,19,10,2, 11.7,1,1, 1.531, 10599.768, 19.875, 52507.165 17/04/09,10:56:45,00,10,2, 11.9,1,1, 1.527, 10599.767, 19.875, 52507.165 17/04/09,10:56:45,01,10,2, 11.9,1,1, 1.527, 10599.801, 19.849, 52507.113 17/04/09,10:56:45,02,10,2, 11.9,1,1, 1.527, 10599.813, 19.859, 52507.070 17/04/09,10:56:45,03,10,2, 11.9,1,1, 1.527, 10599.782, 19.867, 52507.112 17/04/09,10:56:45,04,10,2, 11.9,1,1, 1.527, 10599.771, 19.857, 52507.085 17/04/09,10:56:45,05,10,2, 11.9,1,1, 1.527, 10599.812, 19.853, 52507.151 17/04/09,10:56:45,06,10,2, 11.9,1,1, 1.527, 10599.794, 19.879, 52507.099 17/04/09,10:56:45,07,10,2, 11.9,1,1, 1.527, 10599.828, 19.858, 52507.126 17/04/09,10:56:45,08,10,2, 11.9,1,1, 1.527, 10599.808, 19.859, 52507.090 17/04/09,10:56:45,09,10,2, 11.9,1,1, 1.527, 10599.797, 19.883, 52507.112 17/04/09,10:56:45,10,10,2, 11.9,1,1, 1.527, 10599.807, 19.861, 52507.087 17/04/09,10:56:45,11,10,2, 11.9,1,1, 1.527, 10599.801, 19.861, 52507.101 17/04/09,10:56:45,12,10,2, 11.9,1,1, 1.527, 10599.786, 19.859, 52507.053 17/04/09,10:56:45,13,10,2, 11.9,1,1, 1.527, 10599.822, 19.852, 52507.071 17/04/09,10:56:45,14,10,2, 11.9,1,1, 1.527, 10599.803, 19.869, 52507.071 17/04/09,10:56:45,15,10,2, 11.9,1,1, 1.527, 10599.796, 19.870, 52507.117 17/04/09,10:56:45,16,10,2, 11.9,1,1, 1.527, 10599.802, 19.859, 52507.058 17/04/09,10:56:45,17,10,2, 11.9,1,1, 1.527, 10599.825, 19.853, 52507.122 17/04/09,10:56:45,18,10,2, 11.9,1,1, 1.527, 10599.786, 19.884, 52507.132 17/04/09,10:56:45,19,10,2, 11.9,1,1, 1.527, 10599.816, 19.874, 52507.112 17/04/09,10:56:46,00,10,2, 11.9,1,1, 1.532, 10599.809, 19.874, 52507.112 17/04/09,10:56:46,01,10,2, 11.9,1,1, 1.532, 10599.836, 19.866, 52507.080 17/04/09,10:56:46,02,10,2, 11.9,1,1, 1.532, 10599.820, 19.854, 52507.037 17/04/09,10:56:46,03,10,2, 11.9,1,1, 1.532, 10599.832, 19.848, 52507.057 17/04/09,10:56:46,04,10,2, 11.9,1,1, 1.532, 10599.835, 19.874, 52507.095 17/04/09,10:56:46,05,10,2, 11.9,1,1, 1.532, 10599.830, 19.849, 52507.089 17/04/09,10:56:46,06,10,2, 11.9,1,1, 1.532, 10599.831, 19.859, 52507.080 17/04/09,10:56:46,07,10,2, 11.9,1,1, 1.532, 10599.845, 19.846, 52507.049 17/04/09,10:56:46,08,10,2, 11.9,1,1, 1.532, 10599.823, 19.853, 52507.091 17/04/09,10:56:46,09,10,2, 11.9,1,1, 1.532, 10599.839, 19.865, 52507.126 17/04/09,10:56:46,10,10,2, 11.9,1,1, 1.532, 10599.817, 19.840, 52507.050 17/04/09,10:56:46,11,10,2, 11.9,1,1, 1.532, 10599.828, 19.837, 52507.095 17/04/09,10:56:46,12,10,2, 11.9,1,1, 1.532, 10599.826, 19.863, 52507.050 17/04/09,10:56:46,13,10,2, 11.9,1,1, 1.532, 10599.825, 19.866, 52507.100 17/04/09,10:56:46,14,10,2, 11.9,1,1, 1.532, 10599.823, 19.838, 52507.143 17/04/09,10:56:46,15,10,2, 11.9,1,1, 1.532, 10599.837, 19.854, 52507.091 17/04/09,10:56:46,16,10,2, 11.9,1,1, 1.532, 10599.817, 19.869, 52507.069 17/04/09,10:56:46,17,10,2, 11.9,1,1, 1.532, 10599.852, 19.825, 52507.034 17/04/09,10:56:46,18,10,2, 11.9,1,1, 1.532, 10599.833, 19.839, 52507.024 17/04/09,10:56:46,19,10,2, 11.9,1,1, 1.532, 10599.835, 19.832, 52507.060 17/04/09,10:56:47,00,10,2, 11.8,1,1, 1.529, 10599.834, 19.832, 52507.060 17/04/09,10:56:47,01,10,2, 11.8,1,1, 1.529, 10599.818, 19.828, 52507.117 17/04/09,10:56:47,02,10,2, 11.8,1,1, 1.529, 10599.838, 19.823, 52507.025 17/04/09,10:56:47,03,10,2, 11.8,1,1, 1.529, 10599.822, 19.822, 52507.035 17/04/09,10:56:47,04,10,2, 11.8,1,1, 1.529, 10599.854, 19.837, 52507.098 17/04/09,10:56:47,05,10,2, 11.8,1,1, 1.529, 10599.827, 19.821, 52507.030 17/04/09,10:56:47,06,10,2, 11.8,1,1, 1.529, 10599.869, 19.850, 52507.105 17/04/09,10:56:47,07,10,2, 11.8,1,1, 1.529, 10599.845, 19.793, 52507.068 17/04/09,10:56:47,08,10,2, 11.8,1,1, 1.529, 10599.834, 19.795, 52506.986 17/04/09,10:56:47,09,10,2, 11.8,1,1, 1.529, 10599.829, 19.814, 52507.059 17/04/09,10:56:47,10,10,2, 11.8,1,1, 1.529, 10599.833, 19.788, 52507.025 17/04/09,10:56:47,11,10,2, 11.8,1,1, 1.529, 10599.816, 19.806, 52507.047 17/04/09,10:56:47,12,10,2, 11.8,1,1, 1.529, 10599.804, 19.803, 52507.032 17/04/09,10:56:47,13,10,2, 11.8,1,1, 1.529, 10599.814, 19.796, 52507.087 17/04/09,10:56:47,14,10,2, 11.8,1,1, 1.529, 10599.824, 19.807, 52507.088 17/04/09,10:56:47,15,10,2, 11.8,1,1, 1.529, 10599.828, 19.775, 52507.150 17/04/09,10:56:47,16,10,2, 11.8,1,1, 1.529, 10599.839, 19.792, 52507.036 17/04/09,10:56:47,17,10,2, 11.8,1,1, 1.529, 10599.829, 19.803, 52507.075 17/04/09,10:56:47,18,10,2, 11.8,1,1, 1.529, 10599.815, 19.812, 52507.062 17/04/09,10:56:47,19,10,2, 11.8,1,1, 1.529, 10599.814, 19.802, 52507.050 17/04/09,10:56:48,00,10,2, 11.9,1,1, 1.531, 10599.809, 19.802, 52507.050 17/04/09,10:56:48,01,10,2, 11.9,1,1, 1.531, 10599.828, 19.774, 52507.056 17/04/09,10:56:48,02,10,2, 11.9,1,1, 1.531, 10599.815, 19.789, 52507.097 17/04/09,10:56:48,03,10,2, 11.9,1,1, 1.531, 10599.815, 19.794, 52507.118 17/04/09,10:56:48,04,10,2, 11.9,1,1, 1.531, 10599.832, 19.786, 52507.018 17/04/09,10:56:48,05,10,2, 11.9,1,1, 1.531, 10599.828, 19.803, 52507.036 17/04/09,10:56:48,06,10,2, 11.9,1,1, 1.531, 10599.811, 19.776, 52506.998 17/04/09,10:56:48,07,10,2, 11.9,1,1, 1.531, 10599.815, 19.756, 52507.061 17/04/09,10:56:48,08,10,2, 11.9,1,1, 1.531, 10599.808, 19.773, 52507.034 17/04/09,10:56:48,09,10,2, 11.9,1,1, 1.531, 10599.823, 19.755, 52507.002 17/04/09,10:56:48,10,10,2, 11.9,1,1, 1.531, 10599.814, 19.764, 52507.132 17/04/09,10:56:48,11,10,2, 11.9,1,1, 1.531, 10599.815, 19.765, 52507.000 17/04/09,10:56:48,12,10,2, 11.9,1,1, 1.531, 10599.802, 19.767, 52507.075 17/04/09,10:56:48,13,10,2, 11.9,1,1, 1.531, 10599.820, 19.754, 52507.031 17/04/09,10:56:48,14,10,2, 11.9,1,1, 1.531, 10599.800, 19.717, 52506.979 17/04/09,10:56:48,15,10,2, 11.9,1,1, 1.531, 10599.818, 19.750, 52506.994 17/04/09,10:56:48,16,10,2, 11.9,1,1, 1.531, 10599.805, 19.748, 52506.991 17/04/09,10:56:48,17,10,2, 11.9,1,1, 1.531, 10599.787, 19.748, 52507.048 17/04/09,10:56:48,18,10,2, 11.9,1,1, 1.531, 10599.803, 19.732, 52506.990 17/04/09,10:56:48,19,10,2, 11.9,1,1, 1.531, 10599.808, 19.735, 52507.086 17/04/09,10:56:49,00,10,2, 12.0,1,1, 1.535, 10599.800, 19.735, 52507.086 17/04/09,10:56:49,01,10,2, 12.0,1,1, 1.535, 10599.794, 19.739, 52507.044 17/04/09,10:56:49,02,10,2, 12.0,1,1, 1.535, 10599.791, 19.735, 52507.026 17/04/09,10:56:49,03,10,2, 12.0,1,1, 1.535, 10599.791, 19.739, 52507.082 17/04/09,10:56:49,04,10,2, 12.0,1,1, 1.535, 10599.783, 19.696, 52507.028 17/04/09,10:56:49,05,10,2, 12.0,1,1, 1.535, 10599.770, 19.720, 52507.056 17/04/09,10:56:49,06,10,2, 12.0,1,1, 1.535, 10599.784, 19.713, 52507.031 17/04/09,10:56:49,07,10,2, 12.0,1,1, 1.535, 10599.778, 19.711, 52507.016 17/04/09,10:56:49,08,10,2, 12.0,1,1, 1.535, 10599.766, 19.711, 52507.074 17/04/09,10:56:49,09,10,2, 12.0,1,1, 1.535, 10599.812, 19.700, 52507.010 17/04/09,10:56:49,10,10,2, 12.0,1,1, 1.535, 10599.801, 19.691, 52507.096 17/04/09,10:56:49,11,10,2, 12.0,1,1, 1.535, 10599.795, 19.688, 52507.118 17/04/09,10:56:49,12,10,2, 12.0,1,1, 1.535, 10599.814, 19.683, 52507.098 17/04/09,10:56:49,13,10,2, 12.0,1,1, 1.535, 10599.801, 19.688, 52507.033 17/04/09,10:56:49,14,10,2, 12.0,1,1, 1.535, 10599.784, 19.686, 52507.135 17/04/09,10:56:49,15,10,2, 12.0,1,1, 1.535, 10599.758, 19.669, 52507.017 17/04/09,10:56:49,16,10,2, 12.0,1,1, 1.535, 10599.751, 19.676, 52507.010 17/04/09,10:56:49,17,10,2, 12.0,1,1, 1.535, 10599.774, 19.671, 52506.983 17/04/09,10:56:49,18,10,2, 12.0,1,1, 1.535, 10599.770, 19.665, 52507.068 17/04/09,10:56:49,19,10,2, 12.0,1,1, 1.535, 10599.785, 19.635, 52506.992 17/04/09,10:56:50,00,10,2, 11.9,1,1, 1.531, 10599.784, 19.635, 52506.992 17/04/09,10:56:50,01,10,2, 11.9,1,1, 1.531, 10599.753, 19.653, 52506.967 17/04/09,10:56:50,02,10,2, 11.9,1,1, 1.531, 10599.780, 19.655, 52507.046 17/04/09,10:56:50,03,10,2, 11.9,1,1, 1.531, 10599.775, 19.658, 52507.021 17/04/09,10:56:50,04,10,2, 11.9,1,1, 1.531, 10599.774, 19.649, 52507.007 17/04/09,10:56:50,05,10,2, 11.9,1,1, 1.531, 10599.776, 19.644, 52507.055 17/04/09,10:56:50,06,10,2, 11.9,1,1, 1.531, 10599.741, 19.623, 52506.972 17/04/09,10:56:50,07,10,2, 11.9,1,1, 1.531, 10599.743, 19.624, 52507.070 17/04/09,10:56:50,08,10,2, 11.9,1,1, 1.531, 10599.740, 19.634, 52507.006 17/04/09,10:56:50,09,10,2, 11.9,1,1, 1.531, 10599.750, 19.624, 52507.016 17/04/09,10:56:50,10,10,2, 11.9,1,1, 1.531, 10599.770, 19.627, 52507.020 17/04/09,10:56:50,11,10,2, 11.9,1,1, 1.531, 10599.755, 19.622, 52507.078 17/04/09,10:56:50,12,10,2, 11.9,1,1, 1.531, 10599.744, 19.607, 52506.998 17/04/09,10:56:50,13,10,2, 11.9,1,1, 1.531, 10599.736, 19.606, 52507.066 17/04/09,10:56:50,14,10,2, 11.9,1,1, 1.531, 10599.753, 19.596, 52506.964 17/04/09,10:56:50,15,10,2, 11.9,1,1, 1.531, 10599.735, 19.615, 52506.973 17/04/09,10:56:50,16,10,2, 11.9,1,1, 1.531, 10599.757, 19.617, 52507.051 17/04/09,10:56:50,17,10,2, 11.9,1,1, 1.531, 10599.745, 19.602, 52507.051 17/04/09,10:56:50,18,10,2, 11.9,1,1, 1.531, 10599.712, 19.601, 52506.984 17/04/09,10:56:50,19,10,2, 11.9,1,1, 1.531, 10599.754, 19.578, 52507.039 17/04/09,10:56:51,00,10,2, 11.9,1,1, 1.531, 10599.750, 19.578, 52507.039 17/04/09,10:56:51,01,10,2, 11.9,1,1, 1.531, 10599.740, 19.584, 52507.059 17/04/09,10:56:51,02,10,2, 11.9,1,1, 1.531, 10599.717, 19.578, 52507.064 17/04/09,10:56:51,03,10,2, 11.9,1,1, 1.531, 10599.722, 19.564, 52506.976 17/04/09,10:56:51,04,10,2, 11.9,1,1, 1.531, 10599.734, 19.564, 52507.005 17/04/09,10:56:51,05,10,2, 11.9,1,1, 1.531, 10599.719, 19.558, 52506.999 17/04/09,10:56:51,06,10,2, 11.9,1,1, 1.531, 10599.731, 19.551, 52506.981 17/04/09,10:56:51,07,10,2, 11.9,1,1, 1.531, 10599.693, 19.578, 52507.046 17/04/09,10:56:51,08,10,2, 11.9,1,1, 1.531, 10599.712, 19.538, 52507.022 17/04/09,10:56:51,09,10,2, 11.9,1,1, 1.531, 10599.696, 19.532, 52506.952 17/04/09,10:56:51,10,10,2, 11.9,1,1, 1.531, 10599.697, 19.528, 52506.990 17/04/09,10:56:51,11,10,2, 11.9,1,1, 1.531, 10599.708, 19.519, 52506.971 17/04/09,10:56:51,12,10,2, 11.9,1,1, 1.531, 10599.708, 19.515, 52507.055 17/04/09,10:56:51,13,10,2, 11.9,1,1, 1.531, 10599.676, 19.504, 52506.980 17/04/09,10:56:51,14,10,2, 11.9,1,1, 1.531, 10599.696, 19.510, 52507.068 17/04/09,10:56:51,15,10,2, 11.9,1,1, 1.531, 10599.721, 19.512, 52506.945 17/04/09,10:56:51,16,10,2, 11.9,1,1, 1.531, 10599.706, 19.502, 52507.001 17/04/09,10:56:51,17,10,2, 11.9,1,1, 1.531, 10599.709, 19.496, 52506.997 17/04/09,10:56:51,18,10,2, 11.9,1,1, 1.531, 10599.681, 19.472, 52506.912 17/04/09,10:56:51,19,10,2, 11.9,1,1, 1.531, 10599.679, 19.498, 52506.947 17/04/09,10:56:52,00,10,2, 11.9,1,1, 1.529, 10599.675, 19.498, 52506.947 17/04/09,10:56:52,01,10,2, 11.9,1,1, 1.529, 10599.651, 19.465, 52506.966 17/04/09,10:56:52,02,10,2, 11.9,1,1, 1.529, 10599.668, 19.476, 52507.035 17/04/09,10:56:52,03,10,2, 11.9,1,1, 1.529, 10599.653, 19.460, 52506.962 17/04/09,10:56:52,04,10,2, 11.9,1,1, 1.529, 10599.659, 19.451, 52507.025 17/04/09,10:56:52,05,10,2, 11.9,1,1, 1.529, 10599.688, 19.450, 52506.922 17/04/09,10:56:52,06,10,2, 11.9,1,1, 1.529, 10599.652, 19.447, 52506.977 17/04/09,10:56:52,07,10,2, 11.9,1,1, 1.529, 10599.661, 19.438, 52506.930 17/04/09,10:56:52,08,10,2, 11.9,1,1, 1.529, 10599.676, 19.411, 52506.939 17/04/09,10:56:52,09,10,2, 11.9,1,1, 1.529, 10599.644, 19.423, 52506.913 17/04/09,10:56:52,10,10,2, 11.9,1,1, 1.529, 10599.660, 19.428, 52507.020 17/04/09,10:56:52,11,10,2, 11.9,1,1, 1.529, 10599.642, 19.404, 52506.974 17/04/09,10:56:52,12,10,2, 11.9,1,1, 1.529, 10599.649, 19.399, 52506.969 17/04/09,10:56:52,13,10,2, 11.9,1,1, 1.529, 10599.650, 19.389, 52506.912 17/04/09,10:56:52,14,10,2, 11.9,1,1, 1.529, 10599.634, 19.421, 52507.025 17/04/09,10:56:52,15,10,2, 11.9,1,1, 1.529, 10599.654, 19.393, 52506.946 17/04/09,10:56:52,16,10,2, 11.9,1,1, 1.529, 10599.641, 19.391, 52507.090 17/04/09,10:56:52,17,10,2, 11.9,1,1, 1.529, 10599.625, 19.391, 52506.825 17/04/09,10:56:52,18,10,2, 11.9,1,1, 1.529, 10599.625, 19.386, 52506.971 17/04/09,10:56:52,19,10,2, 11.9,1,1, 1.529, 10599.674, 19.382, 52506.938 17/04/09,10:56:53,00,10,2, 11.9,1,1, 1.530, 10599.667, 19.382, 52506.938 17/04/09,10:56:53,01,10,2, 11.9,1,1, 1.530, 10599.635, 19.364, 52507.013 17/04/09,10:56:53,02,10,2, 11.9,1,1, 1.530, 10599.644, 19.380, 52506.948 17/04/09,10:56:53,03,10,2, 11.9,1,1, 1.530, 10599.654, 19.357, 52507.060 17/04/09,10:56:53,04,10,2, 11.9,1,1, 1.530, 10599.659, 19.349, 52506.979 17/04/09,10:56:53,05,10,2, 11.9,1,1, 1.530, 10599.639, 19.359, 52506.972 17/04/09,10:56:53,06,10,2, 11.9,1,1, 1.530, 10599.634, 19.371, 52506.987 17/04/09,10:56:53,07,10,2, 11.9,1,1, 1.530, 10599.654, 19.316, 52506.935 17/04/09,10:56:53,08,10,2, 11.9,1,1, 1.530, 10599.650, 19.365, 52507.035 17/04/09,10:56:53,09,10,2, 11.9,1,1, 1.530, 10599.643, 19.341, 52506.971 17/04/09,10:56:53,10,10,2, 11.9,1,1, 1.530, 10599.639, 19.330, 52506.922 17/04/09,10:56:53,11,10,2, 11.9,1,1, 1.530, 10599.641, 19.310, 52506.950 17/04/09,10:56:53,12,10,2, 11.9,1,1, 1.530, 10599.645, 19.321, 52506.925 17/04/09,10:56:53,13,10,2, 11.9,1,1, 1.530, 10599.615, 19.331, 52506.988 17/04/09,10:56:53,14,10,2, 11.9,1,1, 1.530, 10599.606, 19.318, 52506.930 17/04/09,10:56:53,15,10,2, 11.9,1,1, 1.530, 10599.611, 19.314, 52507.013 17/04/09,10:56:53,16,10,2, 11.9,1,1, 1.530, 10599.598, 19.312, 52506.894 17/04/09,10:56:53,17,10,2, 11.9,1,1, 1.530, 10599.607, 19.272, 52506.972 17/04/09,10:56:53,18,10,2, 11.9,1,1, 1.530, 10599.638, 19.281, 52506.910 17/04/09,10:56:53,19,10,2, 11.9,1,1, 1.530, 10599.623, 19.267, 52506.981 17/04/09,10:56:54,00,10,2, 11.9,1,1, 1.531, 10599.617, 19.267, 52506.981 17/04/09,10:56:54,01,10,2, 11.9,1,1, 1.531, 10599.618, 19.260, 52506.966 17/04/09,10:56:54,02,10,2, 11.9,1,1, 1.531, 10599.597, 19.252, 52506.914 17/04/09,10:56:54,03,10,2, 11.9,1,1, 1.531, 10599.602, 19.279, 52506.940 17/04/09,10:56:54,04,10,2, 11.9,1,1, 1.531, 10599.607, 19.247, 52506.901 17/04/09,10:56:54,05,10,2, 11.9,1,1, 1.531, 10599.570, 19.229, 52506.928 17/04/09,10:56:54,06,10,2, 11.9,1,1, 1.531, 10599.607, 19.235, 52506.995 17/04/09,10:56:54,07,10,2, 11.9,1,1, 1.531, 10599.588, 19.224, 52507.007 17/04/09,10:56:54,08,10,2, 11.9,1,1, 1.531, 10599.561, 19.214, 52506.984 17/04/09,10:56:54,09,10,2, 11.9,1,1, 1.531, 10599.587, 19.203, 52506.931 17/04/09,10:56:54,10,10,2, 11.9,1,1, 1.531, 10599.580, 19.209, 52506.929 17/04/09,10:56:54,11,10,2, 11.9,1,1, 1.531, 10599.575, 19.209, 52506.979 17/04/09,10:56:54,12,10,2, 11.9,1,1, 1.531, 10599.592, 19.208, 52506.916 17/04/09,10:56:54,13,10,2, 11.9,1,1, 1.531, 10599.616, 19.175, 52507.040 17/04/09,10:56:54,14,10,2, 11.9,1,1, 1.531, 10599.572, 19.180, 52506.822 17/04/09,10:56:54,15,10,2, 11.9,1,1, 1.531, 10599.573, 19.177, 52506.887 17/04/09,10:56:54,16,10,2, 11.9,1,1, 1.531, 10599.583, 19.162, 52507.006 17/04/09,10:56:54,17,10,2, 11.9,1,1, 1.531, 10599.588, 19.137, 52506.952 17/04/09,10:56:54,18,10,2, 11.9,1,1, 1.531, 10599.571, 19.162, 52506.925 17/04/09,10:56:54,19,10,2, 11.9,1,1, 1.531, 10599.574, 19.161, 52506.942 17/04/09,10:56:55,00,10,2, 11.9,1,1, 1.531, 10599.567, 19.161, 52506.942 17/04/09,10:56:55,01,10,2, 11.9,1,1, 1.531, 10599.582, 19.131, 52506.891 17/04/09,10:56:55,02,10,2, 11.9,1,1, 1.531, 10599.611, 19.135, 52506.853 17/04/09,10:56:55,03,10,2, 11.9,1,1, 1.531, 10599.578, 19.121, 52506.953 17/04/09,10:56:55,04,10,2, 11.9,1,1, 1.531, 10599.557, 19.108, 52506.845 17/04/09,10:56:55,05,10,2, 11.9,1,1, 1.531, 10599.542, 19.107, 52506.865 17/04/09,10:56:55,06,10,2, 11.9,1,1, 1.531, 10599.532, 19.115, 52507.044 17/04/09,10:56:55,07,10,2, 11.9,1,1, 1.531, 10599.505, 19.087, 52506.809 17/04/09,10:56:55,08,10,2, 11.9,1,1, 1.531, 10599.545, 19.104, 52507.009 17/04/09,10:56:55,09,10,2, 11.9,1,1, 1.531, 10599.540, 19.073, 52506.862 17/04/09,10:56:55,10,10,2, 11.9,1,1, 1.531, 10599.499, 19.098, 52506.937 17/04/09,10:56:55,11,10,2, 11.9,1,1, 1.531, 10599.529, 19.055, 52506.948 17/04/09,10:56:55,12,10,2, 11.9,1,1, 1.531, 10599.536, 19.058, 52506.932 17/04/09,10:56:55,13,10,2, 11.9,1,1, 1.531, 10599.525, 19.051, 52506.944 17/04/09,10:56:55,14,10,2, 11.9,1,1, 1.531, 10599.533, 19.046, 52506.931 17/04/09,10:56:55,15,10,2, 11.9,1,1, 1.531, 10599.533, 19.047, 52506.902 17/04/09,10:56:55,16,10,2, 11.9,1,1, 1.531, 10599.531, 19.032, 52506.924 17/04/09,10:56:55,17,10,2, 11.9,1,1, 1.531, 10599.550, 19.021, 52506.865 17/04/09,10:56:55,18,10,2, 11.9,1,1, 1.531, 10599.538, 19.034, 52506.919 17/04/09,10:56:55,19,10,2, 11.9,1,1, 1.531, 10599.540, 19.023, 52506.931 17/04/09,10:56:56,00,10,2, 11.8,1,1, 1.531, 10599.533, 19.023, 52506.931 17/04/09,10:56:56,01,10,2, 11.8,1,1, 1.531, 10599.571, 19.018, 52506.921 17/04/09,10:56:56,02,10,2, 11.8,1,1, 1.531, 10599.543, 19.012, 52506.928 17/04/09,10:56:56,03,10,2, 11.8,1,1, 1.531, 10599.549, 19.009, 52506.909 17/04/09,10:56:56,04,10,2, 11.8,1,1, 1.531, 10599.581, 18.983, 52506.867 17/04/09,10:56:56,05,10,2, 11.8,1,1, 1.531, 10599.556, 18.991, 52506.949 17/04/09,10:56:56,06,10,2, 11.8,1,1, 1.531, 10599.549, 18.995, 52506.948 17/04/09,10:56:56,07,10,2, 11.8,1,1, 1.531, 10599.569, 18.953, 52506.857 17/04/09,10:56:56,08,10,2, 11.8,1,1, 1.531, 10599.577, 18.973, 52506.915 17/04/09,10:56:56,09,10,2, 11.8,1,1, 1.531, 10599.588, 18.961, 52506.856 17/04/09,10:56:56,10,10,2, 11.8,1,1, 1.531, 10599.572, 18.970, 52506.816 17/04/09,10:56:56,11,10,2, 11.8,1,1, 1.531, 10599.575, 18.962, 52506.819 17/04/09,10:56:56,12,10,2, 11.8,1,1, 1.531, 10599.575, 18.949, 52506.827 17/04/09,10:56:56,13,10,2, 11.8,1,1, 1.531, 10599.542, 18.959, 52506.821 17/04/09,10:56:56,14,10,2, 11.8,1,1, 1.531, 10599.558, 18.968, 52506.889 17/04/09,10:56:56,15,10,2, 11.8,1,1, 1.531, 10599.552, 18.953, 52506.842 17/04/09,10:56:56,16,10,2, 11.8,1,1, 1.531, 10599.573, 18.950, 52506.893 17/04/09,10:56:56,17,10,2, 11.8,1,1, 1.531, 10599.574, 18.942, 52506.817 17/04/09,10:56:56,18,10,2, 11.8,1,1, 1.531, 10599.540, 18.931, 52506.825 17/04/09,10:56:56,19,10,2, 11.8,1,1, 1.531, 10599.577, 18.937, 52506.830 17/04/09,10:56:57,00,10,2, 11.9,1,1, 1.532, 10599.575, 18.937, 52506.830 17/04/09,10:56:57,01,10,2, 11.9,1,1, 1.532, 10599.546, 18.923, 52506.839 17/04/09,10:56:57,02,10,2, 11.9,1,1, 1.532, 10599.568, 18.919, 52506.862 17/04/09,10:56:57,03,10,2, 11.9,1,1, 1.532, 10599.573, 18.917, 52506.834 17/04/09,10:56:57,04,10,2, 11.9,1,1, 1.532, 10599.572, 18.900, 52506.872 17/04/09,10:56:57,05,10,2, 11.9,1,1, 1.532, 10599.591, 18.909, 52506.917 17/04/09,10:56:57,06,10,2, 11.9,1,1, 1.532, 10599.557, 18.928, 52506.867 17/04/09,10:56:57,07,10,2, 11.9,1,1, 1.532, 10599.583, 18.892, 52506.798 17/04/09,10:56:57,08,10,2, 11.9,1,1, 1.532, 10599.545, 18.879, 52506.856 17/04/09,10:56:57,09,10,2, 11.9,1,1, 1.532, 10599.551, 18.860, 52506.839 17/04/09,10:56:57,10,10,2, 11.9,1,1, 1.532, 10599.558, 18.871, 52506.874 17/04/09,10:56:57,11,10,2, 11.9,1,1, 1.532, 10599.560, 18.852, 52506.829 17/04/09,10:56:57,12,10,2, 11.9,1,1, 1.532, 10599.577, 18.869, 52506.819 17/04/09,10:56:57,13,10,2, 11.9,1,1, 1.532, 10599.589, 18.861, 52506.889 17/04/09,10:56:57,14,10,2, 11.9,1,1, 1.532, 10599.564, 18.864, 52506.897 17/04/09,10:56:57,15,10,2, 11.9,1,1, 1.532, 10599.578, 18.862, 52506.802 17/04/09,10:56:57,16,10,2, 11.9,1,1, 1.532, 10599.542, 18.837, 52506.853 17/04/09,10:56:57,17,10,2, 11.9,1,1, 1.532, 10599.558, 18.849, 52506.807 17/04/09,10:56:57,18,10,2, 11.9,1,1, 1.532, 10599.579, 18.847, 52506.857 17/04/09,10:56:57,19,10,2, 11.9,1,1, 1.532, 10599.551, 18.847, 52506.821 17/04/09,10:56:58,00,10,2, 11.9,1,1, 1.529, 10599.550, 18.847, 52506.821 17/04/09,10:56:58,01,10,2, 11.9,1,1, 1.529, 10599.537, 18.843, 52506.773 17/04/09,10:56:58,02,10,2, 11.9,1,1, 1.529, 10599.564, 18.841, 52506.875 17/04/09,10:56:58,03,10,2, 11.9,1,1, 1.529, 10599.576, 18.818, 52506.842 17/04/09,10:56:58,04,10,2, 11.9,1,1, 1.529, 10599.573, 18.823, 52506.906 17/04/09,10:56:58,05,10,2, 11.9,1,1, 1.529, 10599.568, 18.802, 52506.874 17/04/09,10:56:58,06,10,2, 11.9,1,1, 1.529, 10599.575, 18.847, 52506.903 17/04/09,10:56:58,07,10,2, 11.9,1,1, 1.529, 10599.561, 18.828, 52506.904 17/04/09,10:56:58,08,10,2, 11.9,1,1, 1.529, 10599.550, 18.803, 52506.803 17/04/09,10:56:58,09,10,2, 11.9,1,1, 1.529, 10599.574, 18.814, 52506.904 17/04/09,10:56:58,10,10,2, 11.9,1,1, 1.529, 10599.582, 18.797, 52506.795 17/04/09,10:56:58,11,10,2, 11.9,1,1, 1.529, 10599.561, 18.776, 52506.790 17/04/09,10:56:58,12,10,2, 11.9,1,1, 1.529, 10599.544, 18.781, 52506.877 17/04/09,10:56:58,13,10,2, 11.9,1,1, 1.529, 10599.556, 18.813, 52506.796 17/04/09,10:56:58,14,10,2, 11.9,1,1, 1.529, 10599.568, 18.785, 52506.865 17/04/09,10:56:58,15,10,2, 11.9,1,1, 1.529, 10599.578, 18.793, 52506.804 17/04/09,10:56:58,16,10,2, 11.9,1,1, 1.529, 10599.581, 18.780, 52506.874 17/04/09,10:56:58,17,10,2, 11.9,1,1, 1.529, 10599.570, 18.764, 52506.855 17/04/09,10:56:58,18,10,2, 11.9,1,1, 1.529, 10599.577, 18.786, 52506.879 17/04/09,10:56:58,19,10,2, 11.9,1,1, 1.529, 10599.602, 18.770, 52506.935 17/04/09,10:56:59,00,10,2, 11.9,1,1, 1.531, 10599.600, 18.770, 52506.935 17/04/09,10:56:59,01,10,2, 11.9,1,1, 1.531, 10599.561, 18.774, 52506.899 17/04/09,10:56:59,02,10,2, 11.9,1,1, 1.531, 10599.578, 18.754, 52506.825 17/04/09,10:56:59,03,10,2, 11.9,1,1, 1.531, 10599.565, 18.741, 52506.830 17/04/09,10:56:59,04,10,2, 11.9,1,1, 1.531, 10599.567, 18.757, 52506.850 17/04/09,10:56:59,05,10,2, 11.9,1,1, 1.531, 10599.570, 18.745, 52506.808 17/04/09,10:56:59,06,10,2, 11.9,1,1, 1.531, 10599.593, 18.765, 52506.831 17/04/09,10:56:59,07,10,2, 11.9,1,1, 1.531, 10599.593, 18.728, 52506.838 17/04/09,10:56:59,08,10,2, 11.9,1,1, 1.531, 10599.568, 18.739, 52506.937 17/04/09,10:56:59,09,10,2, 11.9,1,1, 1.531, 10599.570, 18.731, 52506.767 17/04/09,10:56:59,10,10,2, 11.9,1,1, 1.531, 10599.583, 18.735, 52506.848 17/04/09,10:56:59,11,10,2, 11.9,1,1, 1.531, 10599.582, 18.750, 52506.872 17/04/09,10:56:59,12,10,2, 11.9,1,1, 1.531, 10599.599, 18.733, 52506.816 17/04/09,10:56:59,13,10,2, 11.9,1,1, 1.531, 10599.581, 18.736, 52506.773 17/04/09,10:56:59,14,10,2, 11.9,1,1, 1.531, 10599.588, 18.734, 52506.805 17/04/09,10:56:59,15,10,2, 11.9,1,1, 1.531, 10599.568, 18.736, 52506.794 17/04/09,10:56:59,16,10,2, 11.9,1,1, 1.531, 10599.563, 18.756, 52506.783 17/04/09,10:56:59,17,10,2, 11.9,1,1, 1.531, 10599.590, 18.726, 52506.827 17/04/09,10:56:59,18,10,2, 11.9,1,1, 1.531, 10599.606, 18.702, 52506.832 17/04/09,10:56:59,19,10,2, 11.9,1,1, 1.531, 10599.577, 18.728, 52506.786 17/04/09,10:57:00,00,10,2, 11.9,1,1, 1.531, 10599.575, 18.728, 52506.786 17/04/09,10:57:00,01,10,2, 11.9,1,1, 1.531, 10599.582, 18.719, 52506.775 17/04/09,10:57:00,02,10,2, 11.9,1,1, 1.531, 10599.571, 18.760, 52506.792 17/04/09,10:57:00,03,10,2, 11.9,1,1, 1.531, 10599.574, 18.725, 52506.817 17/04/09,10:57:00,04,10,2, 11.9,1,1, 1.531, 10599.582, 18.732, 52506.762 17/04/09,10:57:00,05,10,2, 11.9,1,1, 1.531, 10599.575, 18.737, 52506.775 17/04/09,10:57:00,06,10,2, 11.9,1,1, 1.531, 10599.554, 18.691, 52506.840 17/04/09,10:57:00,07,10,2, 11.9,1,1, 1.531, 10599.577, 18.713, 52506.827 17/04/09,10:57:00,08,10,2, 11.9,1,1, 1.531, 10599.589, 18.704, 52506.871 17/04/09,10:57:00,09,10,2, 11.9,1,1, 1.531, 10599.564, 18.711, 52506.789 17/04/09,10:57:00,10,10,2, 11.9,1,1, 1.531, 10599.570, 18.715, 52506.895 17/04/09,10:57:00,11,10,2, 11.9,1,1, 1.531, 10599.531, 18.692, 52506.825 17/04/09,10:57:00,12,10,2, 11.9,1,1, 1.531, 10599.562, 18.723, 52506.825 17/04/09,10:57:00,13,10,2, 11.9,1,1, 1.531, 10599.553, 18.709, 52506.821 17/04/09,10:57:00,14,10,2, 11.9,1,1, 1.531, 10599.540, 18.703, 52506.850 17/04/09,10:57:00,15,10,2, 11.9,1,1, 1.531, 10599.554, 18.697, 52506.843 17/04/09,10:57:00,16,10,2, 11.9,1,1, 1.531, 10599.573, 18.699, 52506.772 17/04/09,10:57:00,17,10,2, 11.9,1,1, 1.531, 10599.542, 18.688, 52506.782 17/04/09,10:57:00,18,10,2, 11.9,1,1, 1.531, 10599.551, 18.690, 52506.765 17/04/09,10:57:00,19,10,2, 11.9,1,1, 1.531, 10599.531, 18.699, 52506.813 17/04/09,10:57:01,00,10,2, 11.9,1,1, 1.532, 10599.525, 18.699, 52506.813 17/04/09,10:57:01,01,10,2, 11.9,1,1, 1.532, 10599.530, 18.697, 52506.790 17/04/09,10:57:01,02,10,2, 11.9,1,1, 1.532, 10599.578, 18.731, 52506.710 17/04/09,10:57:01,03,10,2, 11.9,1,1, 1.532, 10599.576, 18.704, 52506.851 17/04/09,10:57:01,04,10,2, 11.9,1,1, 1.532, 10599.543, 18.685, 52506.819 17/04/09,10:57:01,05,10,2, 11.9,1,1, 1.532, 10599.524, 18.684, 52506.882 17/04/09,10:57:01,06,10,2, 11.9,1,1, 1.532, 10599.500, 18.686, 52506.740 17/04/09,10:57:01,07,10,2, 11.9,1,1, 1.532, 10599.499, 18.699, 52506.836 17/04/09,10:57:01,08,10,2, 11.9,1,1, 1.532, 10599.504, 18.696, 52506.787 17/04/09,10:57:01,09,10,2, 11.9,1,1, 1.532, 10599.517, 18.720, 52506.841 17/04/09,10:57:01,10,10,2, 11.9,1,1, 1.532, 10599.494, 18.718, 52506.823 17/04/09,10:57:01,11,10,2, 11.9,1,1, 1.532, 10599.484, 18.694, 52506.821 17/04/09,10:57:01,12,10,2, 11.9,1,1, 1.532, 10599.496, 18.718, 52506.809 17/04/09,10:57:01,13,10,2, 11.9,1,1, 1.532, 10599.477, 18.701, 52506.800 17/04/09,10:57:01,14,10,2, 11.9,1,1, 1.532, 10599.467, 18.705, 52506.831 17/04/09,10:57:01,15,10,2, 11.9,1,1, 1.532, 10599.473, 18.721, 52506.847 17/04/09,10:57:01,16,10,2, 11.9,1,1, 1.532, 10599.506, 18.655, 52506.641 17/04/09,10:57:01,17,10,2, 11.9,1,1, 1.532, 10599.475, 18.693, 52506.842 17/04/09,10:57:01,18,10,2, 11.9,1,1, 1.532, 10599.461, 18.712, 52506.897 17/04/09,10:57:01,19,10,2, 11.9,1,1, 1.532, 10599.462, 18.672, 52506.794 17/04/09,10:57:02,00,10,2, 11.9,1,1, 1.532, 10599.458, 18.672, 52506.794 17/04/09,10:57:02,01,10,2, 11.9,1,1, 1.532, 10599.492, 18.676, 52506.823 17/04/09,10:57:02,02,10,2, 11.9,1,1, 1.532, 10599.440, 18.674, 52506.886 17/04/09,10:57:02,03,10,2, 11.9,1,1, 1.532, 10599.493, 18.683, 52506.799 17/04/09,10:57:02,04,10,2, 11.9,1,1, 1.532, 10599.491, 18.674, 52506.794 17/04/09,10:57:02,05,10,2, 11.9,1,1, 1.532, 10599.460, 18.692, 52506.915 17/04/09,10:57:02,06,10,2, 11.9,1,1, 1.532, 10599.475, 18.639, 52506.770 17/04/09,10:57:02,07,10,2, 11.9,1,1, 1.532, 10599.438, 18.663, 52506.915 17/04/09,10:57:02,08,10,2, 11.9,1,1, 1.532, 10599.450, 18.657, 52506.780 17/04/09,10:57:02,09,10,2, 11.9,1,1, 1.532, 10599.459, 18.622, 52506.815 17/04/09,10:57:02,10,10,2, 11.9,1,1, 1.532, 10599.460, 18.671, 52506.832 17/04/09,10:57:02,11,10,2, 11.9,1,1, 1.532, 10599.432, 18.662, 52506.834 17/04/09,10:57:02,12,10,2, 11.9,1,1, 1.532, 10599.430, 18.662, 52506.758 17/04/09,10:57:02,13,10,2, 11.9,1,1, 1.532, 10599.442, 18.660, 52506.828 17/04/09,10:57:02,14,10,2, 11.9,1,1, 1.532, 10599.430, 18.638, 52506.762 17/04/09,10:57:02,15,10,2, 11.9,1,1, 1.532, 10599.453, 18.650, 52506.839 17/04/09,10:57:02,16,10,2, 11.9,1,1, 1.532, 10599.457, 18.630, 52506.795 17/04/09,10:57:02,17,10,2, 11.9,1,1, 1.532, 10599.432, 18.649, 52506.833 17/04/09,10:57:02,18,10,2, 11.9,1,1, 1.532, 10599.442, 18.646, 52506.843 17/04/09,10:57:02,19,10,2, 11.9,1,1, 1.532, 10599.428, 18.633, 52506.813 17/04/09,10:57:03,00,09,2, 11.9,1,1, 1.534, 10599.425, 18.633, 52506.813 17/04/09,10:57:03,01,09,2, 11.9,1,1, 1.534, 10599.407, 18.637, 52506.742 17/04/09,10:57:03,02,09,2, 11.9,1,1, 1.534, 10599.412, 18.636, 52506.812 17/04/09,10:57:03,03,09,2, 11.9,1,1, 1.534, 10599.427, 18.622, 52506.746 17/04/09,10:57:03,04,09,2, 11.9,1,1, 1.534, 10599.418, 18.603, 52506.799 17/04/09,10:57:03,05,09,2, 11.9,1,1, 1.534, 10599.411, 18.602, 52506.783 17/04/09,10:57:03,06,09,2, 11.9,1,1, 1.534, 10599.376, 18.619, 52506.791 17/04/09,10:57:03,07,09,2, 11.9,1,1, 1.534, 10599.389, 18.610, 52506.807 17/04/09,10:57:03,08,09,2, 11.9,1,1, 1.534, 10599.418, 18.629, 52506.759 17/04/09,10:57:03,09,09,2, 11.9,1,1, 1.534, 10599.391, 18.606, 52506.779 17/04/09,10:57:03,10,09,2, 11.9,1,1, 1.534, 10599.403, 18.633, 52506.747 17/04/09,10:57:03,11,09,2, 11.9,1,1, 1.534, 10599.404, 18.621, 52506.774 17/04/09,10:57:03,12,09,2, 11.9,1,1, 1.534, 10599.399, 18.602, 52506.740 17/04/09,10:57:03,13,09,2, 11.9,1,1, 1.534, 10599.407, 18.584, 52506.849 17/04/09,10:57:03,14,09,2, 11.9,1,1, 1.534, 10599.376, 18.600, 52506.844 17/04/09,10:57:03,15,09,2, 11.9,1,1, 1.534, 10599.417, 18.615, 52506.779 17/04/09,10:57:03,16,09,2, 11.9,1,1, 1.534, 10599.410, 18.608, 52506.871 17/04/09,10:57:03,17,09,2, 11.9,1,1, 1.534, 10599.401, 18.604, 52506.824 17/04/09,10:57:03,18,09,2, 11.9,1,1, 1.534, 10599.407, 18.607, 52506.813 17/04/09,10:57:03,19,09,2, 11.9,1,1, 1.534, 10599.427, 18.566, 52506.793 17/04/09,10:57:04,00,10,2, 11.9,1,1, 1.531, 10599.425, 18.566, 52506.793 17/04/09,10:57:04,01,10,2, 11.9,1,1, 1.531, 10599.416, 18.587, 52506.824 17/04/09,10:57:04,02,10,2, 11.9,1,1, 1.531, 10599.376, 18.570, 52506.784 17/04/09,10:57:04,03,10,2, 11.9,1,1, 1.531, 10599.424, 18.592, 52506.818 17/04/09,10:57:04,04,10,2, 11.9,1,1, 1.531, 10599.395, 18.571, 52506.772 17/04/09,10:57:04,05,10,2, 11.9,1,1, 1.531, 10599.395, 18.570, 52506.779 17/04/09,10:57:04,06,10,2, 11.9,1,1, 1.531, 10599.410, 18.609, 52506.765 17/04/09,10:57:04,07,10,2, 11.9,1,1, 1.531, 10599.385, 18.574, 52506.792 17/04/09,10:57:04,08,10,2, 11.9,1,1, 1.531, 10599.401, 18.561, 52506.779 17/04/09,10:57:04,09,10,2, 11.9,1,1, 1.531, 10599.390, 18.562, 52506.812 17/04/09,10:57:04,10,10,2, 11.9,1,1, 1.531, 10599.377, 18.550, 52506.765 17/04/09,10:57:04,11,10,2, 11.9,1,1, 1.531, 10599.368, 18.570, 52506.763 17/04/09,10:57:04,12,10,2, 11.9,1,1, 1.531, 10599.359, 18.534, 52506.786 17/04/09,10:57:04,13,10,2, 11.9,1,1, 1.531, 10599.396, 18.575, 52506.824 17/04/09,10:57:04,14,10,2, 11.9,1,1, 1.531, 10599.369, 18.565, 52506.875 17/04/09,10:57:04,15,10,2, 11.9,1,1, 1.531, 10599.378, 18.562, 52506.814 17/04/09,10:57:04,16,10,2, 11.9,1,1, 1.531, 10599.413, 18.564, 52506.784 17/04/09,10:57:04,17,10,2, 11.9,1,1, 1.531, 10599.380, 18.555, 52506.816 17/04/09,10:57:04,18,10,2, 11.9,1,1, 1.531, 10599.366, 18.569, 52506.782 17/04/09,10:57:04,19,10,2, 11.9,1,1, 1.531, 10599.352, 18.543, 52506.722 17/04/09,10:57:05,00,11,2, 11.9,1,1, 1.534, 10599.350, 18.543, 52506.722 17/04/09,10:57:05,01,11,2, 11.9,1,1, 1.534, 10599.337, 18.529, 52506.766 17/04/09,10:57:05,02,11,2, 11.9,1,1, 1.534, 10599.360, 18.562, 52506.769 17/04/09,10:57:05,03,11,2, 11.9,1,1, 1.534, 10599.357, 18.562, 52506.865 17/04/09,10:57:05,04,11,2, 11.9,1,1, 1.534, 10599.351, 18.533, 52506.781 17/04/09,10:57:05,05,11,2, 11.9,1,1, 1.534, 10599.373, 18.533, 52506.789 17/04/09,10:57:05,06,11,2, 11.9,1,1, 1.534, 10599.334, 18.510, 52506.788 17/04/09,10:57:05,07,11,2, 11.9,1,1, 1.534, 10599.329, 18.537, 52506.796 17/04/09,10:57:05,08,11,2, 11.9,1,1, 1.534, 10599.342, 18.551, 52506.854 17/04/09,10:57:05,09,11,2, 11.9,1,1, 1.534, 10599.329, 18.519, 52506.806 17/04/09,10:57:05,10,11,2, 11.9,1,1, 1.534, 10599.350, 18.541, 52506.830 17/04/09,10:57:05,11,11,2, 11.9,1,1, 1.534, 10599.334, 18.504, 52506.759 17/04/09,10:57:05,12,11,2, 11.9,1,1, 1.534, 10599.324, 18.508, 52506.838 17/04/09,10:57:05,13,11,2, 11.9,1,1, 1.534, 10599.284, 18.511, 52506.833 17/04/09,10:57:05,14,11,2, 11.9,1,1, 1.534, 10599.318, 18.507, 52506.855 17/04/09,10:57:05,15,11,2, 11.9,1,1, 1.534, 10599.336, 18.533, 52506.840 17/04/09,10:57:05,16,11,2, 11.9,1,1, 1.534, 10599.284, 18.521, 52506.802 17/04/09,10:57:05,17,11,2, 11.9,1,1, 1.534, 10599.309, 18.528, 52506.850 17/04/09,10:57:05,18,11,2, 11.9,1,1, 1.534, 10599.317, 18.521, 52506.869 17/04/09,10:57:05,19,11,2, 11.9,1,1, 1.534, 10599.281, 18.507, 52506.870 17/04/09,10:57:06,00,10,2, 11.9,1,1, 1.529, 10599.275, 18.507, 52506.870 17/04/09,10:57:06,01,10,2, 11.9,1,1, 1.529, 10599.291, 18.512, 52506.876 17/04/09,10:57:06,02,10,2, 11.9,1,1, 1.529, 10599.320, 18.499, 52506.831 17/04/09,10:57:06,03,10,2, 11.9,1,1, 1.529, 10599.301, 18.510, 52506.816 17/04/09,10:57:06,04,10,2, 11.9,1,1, 1.529, 10599.280, 18.476, 52506.759 17/04/09,10:57:06,05,10,2, 11.9,1,1, 1.529, 10599.292, 18.483, 52506.812 17/04/09,10:57:06,06,10,2, 11.9,1,1, 1.529, 10599.316, 18.469, 52506.784 17/04/09,10:57:06,07,10,2, 11.9,1,1, 1.529, 10599.295, 18.481, 52506.860 17/04/09,10:57:06,08,10,2, 11.9,1,1, 1.529, 10599.290, 18.479, 52506.734 17/04/09,10:57:06,09,10,2, 11.9,1,1, 1.529, 10599.269, 18.461, 52506.841 17/04/09,10:57:06,10,10,2, 11.9,1,1, 1.529, 10599.312, 18.487, 52506.864 17/04/09,10:57:06,11,10,2, 11.9,1,1, 1.529, 10599.269, 18.467, 52506.792 17/04/09,10:57:06,12,10,2, 11.9,1,1, 1.529, 10599.259, 18.484, 52506.891 17/04/09,10:57:06,13,10,2, 11.9,1,1, 1.529, 10599.285, 18.479, 52506.808 17/04/09,10:57:06,14,10,2, 11.9,1,1, 1.529, 10599.250, 18.461, 52506.876 17/04/09,10:57:06,15,10,2, 11.9,1,1, 1.529, 10599.260, 18.466, 52506.668 17/04/09,10:57:06,16,10,2, 11.9,1,1, 1.529, 10599.280, 18.475, 52506.812 17/04/09,10:57:06,17,10,2, 11.9,1,1, 1.529, 10599.280, 18.484, 52506.768 17/04/09,10:57:06,18,10,2, 11.9,1,1, 1.529, 10599.290, 18.447, 52506.777 17/04/09,10:57:06,19,10,2, 11.9,1,1, 1.529, 10599.247, 18.452, 52506.900 17/04/09,10:57:07,00,10,2, 11.9,1,1, 1.530, 10599.241, 18.452, 52506.900 17/04/09,10:57:07,01,10,2, 11.9,1,1, 1.530, 10599.219, 18.454, 52506.882 17/04/09,10:57:07,02,10,2, 11.9,1,1, 1.530, 10599.243, 18.428, 52506.826 17/04/09,10:57:07,03,10,2, 11.9,1,1, 1.530, 10599.234, 18.455, 52506.834 17/04/09,10:57:07,04,10,2, 11.9,1,1, 1.530, 10599.259, 18.456, 52506.797 17/04/09,10:57:07,05,10,2, 11.9,1,1, 1.530, 10599.254, 18.455, 52506.807 17/04/09,10:57:07,06,10,2, 11.9,1,1, 1.530, 10599.259, 18.427, 52506.801 17/04/09,10:57:07,07,10,2, 11.9,1,1, 1.530, 10599.239, 18.458, 52506.843 17/04/09,10:57:07,08,10,2, 11.9,1,1, 1.530, 10599.249, 18.445, 52506.781 17/04/09,10:57:07,09,10,2, 11.9,1,1, 1.530, 10599.234, 18.430, 52506.853 17/04/09,10:57:07,10,10,2, 11.9,1,1, 1.530, 10599.238, 18.462, 52506.818 17/04/09,10:57:07,11,10,2, 11.9,1,1, 1.530, 10599.256, 18.443, 52506.891 17/04/09,10:57:07,12,10,2, 11.9,1,1, 1.530, 10599.243, 18.409, 52506.853 17/04/09,10:57:07,13,10,2, 11.9,1,1, 1.530, 10599.224, 18.415, 52506.816 17/04/09,10:57:07,14,10,2, 11.9,1,1, 1.530, 10599.226, 18.423, 52506.874 17/04/09,10:57:07,15,10,2, 11.9,1,1, 1.530, 10599.231, 18.404, 52506.835 17/04/09,10:57:07,16,10,2, 11.9,1,1, 1.530, 10599.238, 18.436, 52506.829 17/04/09,10:57:07,17,10,2, 11.9,1,1, 1.530, 10599.206, 18.420, 52506.827 17/04/09,10:57:07,18,10,2, 11.9,1,1, 1.530, 10599.228, 18.421, 52506.880 17/04/09,10:57:07,19,10,2, 11.9,1,1, 1.530, 10599.213, 18.401, 52506.855 17/04/09,10:57:08,00,10,2, 11.9,1,1, 1.531, 10599.208, 18.401, 52506.855 17/04/09,10:57:08,01,10,2, 11.9,1,1, 1.531, 10599.245, 18.415, 52506.781 17/04/09,10:57:08,02,10,2, 11.9,1,1, 1.531, 10599.195, 18.415, 52506.907 17/04/09,10:57:08,03,10,2, 11.9,1,1, 1.531, 10599.219, 18.416, 52506.855 17/04/09,10:57:08,04,10,2, 11.9,1,1, 1.531, 10599.209, 18.406, 52506.884 17/04/09,10:57:08,05,10,2, 11.9,1,1, 1.531, 10599.195, 18.406, 52506.851 17/04/09,10:57:08,06,10,2, 11.9,1,1, 1.531, 10599.210, 18.429, 52506.930 17/04/09,10:57:08,07,10,2, 11.9,1,1, 1.531, 10599.183, 18.417, 52506.848 17/04/09,10:57:08,08,10,2, 11.9,1,1, 1.531, 10599.209, 18.413, 52506.838 17/04/09,10:57:08,09,10,2, 11.9,1,1, 1.531, 10599.208, 18.408, 52506.849 17/04/09,10:57:08,10,10,2, 11.9,1,1, 1.531, 10599.200, 18.407, 52506.897 17/04/09,10:57:08,11,10,2, 11.9,1,1, 1.531, 10599.205, 18.417, 52506.914 17/04/09,10:57:08,12,10,2, 11.9,1,1, 1.531, 10599.188, 18.419, 52506.846 17/04/09,10:57:08,13,10,2, 11.9,1,1, 1.531, 10599.206, 18.431, 52506.909 17/04/09,10:57:08,14,10,2, 11.9,1,1, 1.531, 10599.193, 18.421, 52506.858 17/04/09,10:57:08,15,10,2, 11.9,1,1, 1.531, 10599.200, 18.406, 52506.914 17/04/09,10:57:08,16,10,2, 11.9,1,1, 1.531, 10599.175, 18.412, 52506.787 17/04/09,10:57:08,17,10,2, 11.9,1,1, 1.531, 10599.185, 18.419, 52506.892 17/04/09,10:57:08,18,10,2, 11.9,1,1, 1.531, 10599.198, 18.440, 52506.841 17/04/09,10:57:08,19,10,2, 11.9,1,1, 1.531, 10599.189, 18.401, 52506.910 17/04/09,10:57:09,00,10,2, 11.9,1,1, 1.532, 10599.183, 18.401, 52506.910 17/04/09,10:57:09,01,10,2, 11.9,1,1, 1.532, 10599.142, 18.410, 52506.823 17/04/09,10:57:09,02,10,2, 11.9,1,1, 1.532, 10599.161, 18.420, 52506.940 17/04/09,10:57:09,03,10,2, 11.9,1,1, 1.532, 10599.152, 18.415, 52506.876 17/04/09,10:57:09,04,10,2, 11.9,1,1, 1.532, 10599.131, 18.416, 52506.939 17/04/09,10:57:09,05,10,2, 11.9,1,1, 1.532, 10599.135, 18.422, 52506.839 17/04/09,10:57:09,06,10,2, 11.9,1,1, 1.532, 10599.155, 18.416, 52506.930 17/04/09,10:57:09,07,10,2, 11.9,1,1, 1.532, 10599.157, 18.399, 52506.859 17/04/09,10:57:09,08,10,2, 11.9,1,1, 1.532, 10599.144, 18.442, 52506.883 17/04/09,10:57:09,09,10,2, 11.9,1,1, 1.532, 10599.155, 18.420, 52506.886 17/04/09,10:57:09,10,10,2, 11.9,1,1, 1.532, 10599.114, 18.422, 52506.939 17/04/09,10:57:09,11,10,2, 11.9,1,1, 1.532, 10599.099, 18.423, 52506.885 17/04/09,10:57:09,12,10,2, 11.9,1,1, 1.532, 10599.154, 18.447, 52506.871 17/04/09,10:57:09,13,10,2, 11.9,1,1, 1.532, 10599.117, 18.433, 52506.978 17/04/09,10:57:09,14,10,2, 11.9,1,1, 1.532, 10599.114, 18.431, 52506.839 17/04/09,10:57:09,15,10,2, 11.9,1,1, 1.532, 10599.126, 18.414, 52506.858 17/04/09,10:57:09,16,10,2, 11.9,1,1, 1.532, 10599.125, 18.447, 52506.942 17/04/09,10:57:09,17,10,2, 11.9,1,1, 1.532, 10599.130, 18.412, 52506.907 17/04/09,10:57:09,18,10,2, 11.9,1,1, 1.532, 10599.138, 18.430, 52506.880 17/04/09,10:57:09,19,10,2, 11.9,1,1, 1.532, 10599.104, 18.430, 52506.973 17/04/09,10:57:10,00,10,2, 11.9,1,1, 1.530, 10599.099, 18.430, 52506.973 17/04/09,10:57:10,01,10,2, 11.9,1,1, 1.530, 10599.117, 18.399, 52506.854 17/04/09,10:57:10,02,10,2, 11.9,1,1, 1.530, 10599.092, 18.422, 52506.923 17/04/09,10:57:10,03,10,2, 11.9,1,1, 1.530, 10599.110, 18.458, 52507.108 17/04/09,10:57:10,04,10,2, 11.9,1,1, 1.530, 10599.084, 18.490, 52507.122 17/04/09,10:57:10,05,10,2, 11.9,1,1, 1.530, 10599.106, 18.468, 52507.131 17/04/09,10:57:10,06,10,2, 11.9,1,1, 1.530, 10599.107, 18.466, 52507.163 17/04/09,10:57:10,07,10,2, 11.9,1,1, 1.530, 10599.091, 18.468, 52507.105 17/04/09,10:57:10,08,10,2, 11.9,1,1, 1.530, 10599.086, 18.478, 52507.146 17/04/09,10:57:10,09,10,2, 11.9,1,1, 1.530, 10599.095, 18.483, 52507.160 17/04/09,10:57:10,10,10,2, 11.9,1,1, 1.530, 10599.089, 18.479, 52507.106 17/04/09,10:57:10,11,10,2, 11.9,1,1, 1.530, 10599.102, 18.494, 52507.122 17/04/09,10:57:10,12,10,2, 11.9,1,1, 1.530, 10599.083, 18.465, 52507.068 17/04/09,10:57:10,13,10,2, 11.9,1,1, 1.530, 10599.060, 18.454, 52507.134 17/04/09,10:57:10,14,10,2, 11.9,1,1, 1.530, 10599.089, 18.446, 52507.088 17/04/09,10:57:10,15,10,2, 11.9,1,1, 1.530, 10599.078, 18.464, 52507.150 17/04/09,10:57:10,16,10,2, 11.9,1,1, 1.530, 10599.099, 18.496, 52507.177 17/04/09,10:57:10,17,10,2, 11.9,1,1, 1.530, 10599.069, 18.462, 52507.183 17/04/09,10:57:10,18,10,2, 11.9,1,1, 1.530, 10599.095, 18.464, 52507.110 17/04/09,10:57:10,19,10,2, 11.9,1,1, 1.530, 10599.069, 18.460, 52507.106 17/04/09,10:57:11,00,10,2, 11.9,1,1, 1.534, 10599.066, 18.460, 52507.106 17/04/09,10:57:11,01,10,2, 11.9,1,1, 1.534, 10599.065, 18.480, 52507.139 17/04/09,10:57:11,02,10,2, 11.9,1,1, 1.534, 10599.082, 18.473, 52507.080 17/04/09,10:57:11,03,10,2, 11.9,1,1, 1.534, 10599.071, 18.479, 52507.058 17/04/09,10:57:11,04,10,2, 11.9,1,1, 1.534, 10599.079, 18.469, 52507.165 17/04/09,10:57:11,05,10,2, 11.9,1,1, 1.534, 10599.083, 18.485, 52507.122 17/04/09,10:57:11,06,10,2, 11.9,1,1, 1.534, 10599.067, 18.490, 52507.162 17/04/09,10:57:11,07,10,2, 11.9,1,1, 1.534, 10599.070, 18.467, 52507.115 17/04/09,10:57:11,08,10,2, 11.9,1,1, 1.534, 10599.063, 18.483, 52507.116 17/04/09,10:57:11,09,10,2, 11.9,1,1, 1.534, 10599.062, 18.453, 52507.042 17/04/09,10:57:11,10,10,2, 11.9,1,1, 1.534, 10599.077, 18.477, 52507.171 17/04/09,10:57:11,11,10,2, 11.9,1,1, 1.534, 10599.072, 18.467, 52507.085 17/04/09,10:57:11,12,10,2, 11.9,1,1, 1.534, 10599.069, 18.453, 52507.140 17/04/09,10:57:11,13,10,2, 11.9,1,1, 1.534, 10599.071, 18.461, 52507.163 17/04/09,10:57:11,14,10,2, 11.9,1,1, 1.534, 10599.057, 18.457, 52507.098 17/04/09,10:57:11,15,10,2, 11.9,1,1, 1.534, 10599.054, 18.469, 52507.043 17/04/09,10:57:11,16,10,2, 11.9,1,1, 1.534, 10599.060, 18.485, 52507.140 17/04/09,10:57:11,17,10,2, 11.9,1,1, 1.534, 10599.059, 18.457, 52507.081 17/04/09,10:57:11,18,10,2, 11.9,1,1, 1.534, 10599.045, 18.455, 52507.122 17/04/09,10:57:11,19,10,2, 11.9,1,1, 1.534, 10599.021, 18.469, 52507.136 17/04/09,10:57:12,00,10,2, 12.0,1,1, 1.533, 10599.016, 18.469, 52507.136 17/04/09,10:57:12,01,10,2, 12.0,1,1, 1.533, 10599.032, 18.483, 52507.161 17/04/09,10:57:12,02,10,2, 12.0,1,1, 1.533, 10599.046, 18.442, 52507.093 17/04/09,10:57:12,03,10,2, 12.0,1,1, 1.533, 10599.012, 18.484, 52507.176 17/04/09,10:57:12,04,10,2, 12.0,1,1, 1.533, 10599.020, 18.458, 52507.179 17/04/09,10:57:12,05,10,2, 12.0,1,1, 1.533, 10599.014, 18.467, 52507.156 17/04/09,10:57:12,06,10,2, 12.0,1,1, 1.533, 10599.033, 18.465, 52507.107 17/04/09,10:57:12,07,10,2, 12.0,1,1, 1.533, 10599.017, 18.457, 52507.098 17/04/09,10:57:12,08,10,2, 12.0,1,1, 1.533, 10598.990, 18.461, 52507.096 17/04/09,10:57:12,09,10,2, 12.0,1,1, 1.533, 10599.009, 18.462, 52507.100 17/04/09,10:57:12,10,10,2, 12.0,1,1, 1.533, 10599.002, 18.475, 52507.124 17/04/09,10:57:12,11,10,2, 12.0,1,1, 1.533, 10599.001, 18.431, 52507.127 17/04/09,10:57:12,12,10,2, 12.0,1,1, 1.533, 10599.001, 18.462, 52507.098 17/04/09,10:57:12,13,10,2, 12.0,1,1, 1.533, 10598.995, 18.470, 52507.147 17/04/09,10:57:12,14,10,2, 12.0,1,1, 1.533, 10598.991, 18.456, 52507.167 17/04/09,10:57:12,15,10,2, 12.0,1,1, 1.533, 10598.992, 18.444, 52507.144 17/04/09,10:57:12,16,10,2, 12.0,1,1, 1.533, 10598.987, 18.453, 52507.192 17/04/09,10:57:12,17,10,2, 12.0,1,1, 1.533, 10598.979, 18.452, 52507.135 17/04/09,10:57:12,18,10,2, 12.0,1,1, 1.533, 10598.994, 18.450, 52507.159 17/04/09,10:57:12,19,10,2, 12.0,1,1, 1.533, 10598.972, 18.433, 52507.082 17/04/09,10:57:13,00,10,2, 11.9,1,1, 1.533, 10598.966, 18.433, 52507.082 17/04/09,10:57:13,01,10,2, 11.9,1,1, 1.533, 10598.966, 18.449, 52507.089 17/04/09,10:57:13,02,10,2, 11.9,1,1, 1.533, 10598.947, 18.434, 52507.181 17/04/09,10:57:13,03,10,2, 11.9,1,1, 1.533, 10598.958, 18.441, 52507.153 17/04/09,10:57:13,04,10,2, 11.9,1,1, 1.533, 10598.998, 18.425, 52507.115 17/04/09,10:57:13,05,10,2, 11.9,1,1, 1.533, 10598.953, 18.432, 52507.143 17/04/09,10:57:13,06,10,2, 11.9,1,1, 1.533, 10598.953, 18.447, 52507.066 17/04/09,10:57:13,07,10,2, 11.9,1,1, 1.533, 10598.922, 18.436, 52507.133 17/04/09,10:57:13,08,10,2, 11.9,1,1, 1.533, 10598.925, 18.414, 52507.076 17/04/09,10:57:13,09,10,2, 11.9,1,1, 1.533, 10598.926, 18.426, 52507.066 17/04/09,10:57:13,10,10,2, 11.9,1,1, 1.533, 10598.938, 18.418, 52507.141 17/04/09,10:57:13,11,10,2, 11.9,1,1, 1.533, 10598.925, 18.428, 52507.125 17/04/09,10:57:13,12,10,2, 11.9,1,1, 1.533, 10598.930, 18.424, 52507.185 17/04/09,10:57:13,13,10,2, 11.9,1,1, 1.533, 10598.939, 18.420, 52507.164 17/04/09,10:57:13,14,10,2, 11.9,1,1, 1.533, 10598.905, 18.417, 52507.090 17/04/09,10:57:13,15,10,2, 11.9,1,1, 1.533, 10598.911, 18.408, 52507.219 17/04/09,10:57:13,16,10,2, 11.9,1,1, 1.533, 10598.911, 18.405, 52507.146 17/04/09,10:57:13,17,10,2, 11.9,1,1, 1.533, 10598.899, 18.440, 52507.135 17/04/09,10:57:13,18,10,2, 11.9,1,1, 1.533, 10598.895, 18.427, 52507.124 17/04/09,10:57:13,19,10,2, 11.9,1,1, 1.533, 10598.910, 18.421, 52507.091 17/04/09,10:57:14,00,10,2, 11.9,1,1, 1.533, 10598.907, 18.421, 52507.091 17/04/09,10:57:14,01,10,2, 11.9,1,1, 1.533, 10598.914, 18.414, 52507.109 17/04/09,10:57:14,02,10,2, 11.9,1,1, 1.533, 10598.867, 18.443, 52507.194 17/04/09,10:57:14,03,10,2, 11.9,1,1, 1.533, 10598.848, 18.415, 52507.063 17/04/09,10:57:14,04,10,2, 11.9,1,1, 1.533, 10598.887, 18.458, 52507.138 17/04/09,10:57:14,05,10,2, 11.9,1,1, 1.533, 10598.872, 18.432, 52507.059 17/04/09,10:57:14,06,10,2, 11.9,1,1, 1.533, 10598.878, 18.425, 52507.093 17/04/09,10:57:14,07,10,2, 11.9,1,1, 1.533, 10598.880, 18.423, 52507.100 17/04/09,10:57:14,08,10,2, 11.9,1,1, 1.533, 10598.890, 18.419, 52507.110 17/04/09,10:57:14,09,10,2, 11.9,1,1, 1.533, 10598.863, 18.445, 52507.198 17/04/09,10:57:14,10,10,2, 11.9,1,1, 1.533, 10598.851, 18.424, 52507.110 17/04/09,10:57:14,11,10,2, 11.9,1,1, 1.533, 10598.842, 18.417, 52507.243 17/04/09,10:57:14,12,10,2, 11.9,1,1, 1.533, 10598.833, 18.436, 52507.183 17/04/09,10:57:14,13,10,2, 11.9,1,1, 1.533, 10598.839, 18.423, 52507.131 17/04/09,10:57:14,14,10,2, 11.9,1,1, 1.533, 10598.842, 18.429, 52507.181 17/04/09,10:57:14,15,10,2, 11.9,1,1, 1.533, 10598.845, 18.456, 52507.139 17/04/09,10:57:14,16,10,2, 11.9,1,1, 1.533, 10598.847, 18.437, 52507.157 17/04/09,10:57:14,17,10,2, 11.9,1,1, 1.533, 10598.840, 18.447, 52507.176 17/04/09,10:57:14,18,10,2, 11.9,1,1, 1.533, 10598.839, 18.448, 52507.119 17/04/09,10:57:14,19,10,2, 11.9,1,1, 1.533, 10598.822, 18.434, 52507.160 17/04/09,10:57:15,00,10,2, 11.8,1,1, 1.531, 10598.816, 18.434, 52507.160 17/04/09,10:57:15,01,10,2, 11.8,1,1, 1.531, 10598.834, 18.433, 52507.195 17/04/09,10:57:15,02,10,2, 11.8,1,1, 1.531, 10598.841, 18.447, 52507.126 17/04/09,10:57:15,03,10,2, 11.8,1,1, 1.531, 10598.807, 18.389, 52506.936 17/04/09,10:57:15,04,10,2, 11.8,1,1, 1.531, 10598.810, 18.381, 52506.929 17/04/09,10:57:15,05,10,2, 11.8,1,1, 1.531, 10598.806, 18.391, 52506.843 17/04/09,10:57:15,06,10,2, 11.8,1,1, 1.531, 10598.799, 18.422, 52506.972 17/04/09,10:57:15,07,10,2, 11.8,1,1, 1.531, 10598.806, 18.378, 52506.914 17/04/09,10:57:15,08,10,2, 11.8,1,1, 1.531, 10598.771, 18.403, 52506.963 17/04/09,10:57:15,09,10,2, 11.8,1,1, 1.531, 10598.774, 18.405, 52506.914 17/04/09,10:57:15,10,10,2, 11.8,1,1, 1.531, 10598.765, 18.395, 52506.902 17/04/09,10:57:15,11,10,2, 11.8,1,1, 1.531, 10598.793, 18.406, 52506.954 17/04/09,10:57:15,12,10,2, 11.8,1,1, 1.531, 10598.797, 18.395, 52506.988 17/04/09,10:57:15,13,10,2, 11.8,1,1, 1.531, 10598.808, 18.386, 52506.955 17/04/09,10:57:15,14,10,2, 11.8,1,1, 1.531, 10598.771, 18.392, 52506.963 17/04/09,10:57:15,15,10,2, 11.8,1,1, 1.531, 10598.769, 18.394, 52506.929 17/04/09,10:57:15,16,10,2, 11.8,1,1, 1.531, 10598.738, 18.392, 52506.946 17/04/09,10:57:15,17,10,2, 11.8,1,1, 1.531, 10598.777, 18.410, 52506.979 17/04/09,10:57:15,18,10,2, 11.8,1,1, 1.531, 10598.758, 18.377, 52506.958 17/04/09,10:57:15,19,10,2, 11.8,1,1, 1.531, 10598.734, 18.407, 52507.005 17/04/09,10:57:16,00,10,2, 11.9,1,1, 1.533, 10598.732, 18.407, 52507.005 17/04/09,10:57:16,01,10,2, 11.9,1,1, 1.533, 10598.738, 18.392, 52506.964 17/04/09,10:57:16,02,10,2, 11.9,1,1, 1.533, 10598.737, 18.411, 52506.946 17/04/09,10:57:16,03,10,2, 11.9,1,1, 1.533, 10598.738, 18.404, 52506.908 17/04/09,10:57:16,04,10,2, 11.9,1,1, 1.533, 10598.721, 18.395, 52506.950 17/04/09,10:57:16,05,10,2, 11.9,1,1, 1.533, 10598.734, 18.393, 52506.850 17/04/09,10:57:16,06,10,2, 11.9,1,1, 1.533, 10598.742, 18.407, 52506.924 17/04/09,10:57:16,07,10,2, 11.9,1,1, 1.533, 10598.729, 18.415, 52506.933 17/04/09,10:57:16,08,10,2, 11.9,1,1, 1.533, 10598.703, 18.398, 52506.874 17/04/09,10:57:16,09,10,2, 11.9,1,1, 1.533, 10598.713, 18.410, 52506.927 17/04/09,10:57:16,10,10,2, 11.9,1,1, 1.533, 10598.715, 18.418, 52506.901 17/04/09,10:57:16,11,10,2, 11.9,1,1, 1.533, 10598.700, 18.420, 52506.979 17/04/09,10:57:16,12,10,2, 11.9,1,1, 1.533, 10598.687, 18.406, 52506.862 17/04/09,10:57:16,13,10,2, 11.9,1,1, 1.533, 10598.695, 18.409, 52506.915 17/04/09,10:57:16,14,10,2, 11.9,1,1, 1.533, 10598.678, 18.401, 52506.887 17/04/09,10:57:16,15,10,2, 11.9,1,1, 1.533, 10598.692, 18.420, 52506.886 17/04/09,10:57:16,16,10,2, 11.9,1,1, 1.533, 10598.659, 18.441, 52506.904 17/04/09,10:57:16,17,10,2, 11.9,1,1, 1.533, 10598.672, 18.421, 52506.981 17/04/09,10:57:16,18,10,2, 11.9,1,1, 1.533, 10598.671, 18.399, 52506.938 17/04/09,10:57:16,19,10,2, 11.9,1,1, 1.533, 10598.666, 18.433, 52506.954 17/04/09,10:57:17,00,10,2, 11.9,1,1, 1.531, 10598.665, 18.433, 52506.954 17/04/09,10:57:17,01,10,2, 11.9,1,1, 1.531, 10598.676, 18.430, 52506.982 17/04/09,10:57:17,02,10,2, 11.9,1,1, 1.531, 10598.674, 18.441, 52506.947 17/04/09,10:57:17,03,10,2, 11.9,1,1, 1.531, 10598.670, 18.427, 52506.854 17/04/09,10:57:17,04,10,2, 11.9,1,1, 1.531, 10598.685, 18.439, 52506.937 17/04/09,10:57:17,05,10,2, 11.9,1,1, 1.531, 10598.668, 18.423, 52506.911 17/04/09,10:57:17,06,10,2, 11.9,1,1, 1.531, 10598.636, 18.449, 52506.963 17/04/09,10:57:17,07,10,2, 11.9,1,1, 1.531, 10598.665, 18.452, 52506.987 17/04/09,10:57:17,08,10,2, 11.9,1,1, 1.531, 10598.649, 18.447, 52506.964 17/04/09,10:57:17,09,10,2, 11.9,1,1, 1.531, 10598.663, 18.455, 52506.982 17/04/09,10:57:17,10,10,2, 11.9,1,1, 1.531, 10598.648, 18.458, 52506.934 17/04/09,10:57:17,11,10,2, 11.9,1,1, 1.531, 10598.625, 18.485, 52506.967 17/04/09,10:57:17,12,10,2, 11.9,1,1, 1.531, 10598.638, 18.484, 52506.916 17/04/09,10:57:17,13,10,2, 11.9,1,1, 1.531, 10598.620, 18.490, 52506.946 17/04/09,10:57:17,14,10,2, 11.9,1,1, 1.531, 10598.619, 18.493, 52506.989 17/04/09,10:57:17,15,10,2, 11.9,1,1, 1.531, 10598.637, 18.477, 52506.893 17/04/09,10:57:17,16,10,2, 11.9,1,1, 1.531, 10598.627, 18.485, 52506.976 17/04/09,10:57:17,17,10,2, 11.9,1,1, 1.531, 10598.646, 18.483, 52506.958 17/04/09,10:57:17,18,10,2, 11.9,1,1, 1.531, 10598.632, 18.492, 52506.931 17/04/09,10:57:17,19,10,2, 11.9,1,1, 1.531, 10598.617, 18.527, 52506.977 17/04/09,10:57:18,00,10,2, 11.9,1,1, 1.531, 10598.615, 18.527, 52506.977 17/04/09,10:57:18,01,10,2, 11.9,1,1, 1.531, 10598.618, 18.506, 52506.899 17/04/09,10:57:18,02,10,2, 11.9,1,1, 1.531, 10598.597, 18.469, 52506.941 17/04/09,10:57:18,03,10,2, 11.9,1,1, 1.531, 10598.587, 18.475, 52506.897 17/04/09,10:57:18,04,10,2, 11.9,1,1, 1.531, 10598.596, 18.493, 52506.935 17/04/09,10:57:18,05,10,2, 11.9,1,1, 1.531, 10598.589, 18.504, 52506.907 17/04/09,10:57:18,06,10,2, 11.9,1,1, 1.531, 10598.592, 18.514, 52506.964 17/04/09,10:57:18,07,10,2, 11.9,1,1, 1.531, 10598.585, 18.509, 52506.900 17/04/09,10:57:18,08,10,2, 11.9,1,1, 1.531, 10598.588, 18.527, 52506.941 17/04/09,10:57:18,09,10,2, 11.9,1,1, 1.531, 10598.577, 18.530, 52506.988 17/04/09,10:57:18,10,10,2, 11.9,1,1, 1.531, 10598.555, 18.546, 52506.904 17/04/09,10:57:18,11,10,2, 11.9,1,1, 1.531, 10598.595, 18.541, 52506.922 17/04/09,10:57:18,12,10,2, 11.9,1,1, 1.531, 10598.597, 18.549, 52506.958 17/04/09,10:57:18,13,10,2, 11.9,1,1, 1.531, 10598.587, 18.538, 52506.950 17/04/09,10:57:18,14,10,2, 11.9,1,1, 1.531, 10598.589, 18.532, 52506.905 17/04/09,10:57:18,15,10,2, 11.9,1,1, 1.531, 10598.574, 18.560, 52506.968 17/04/09,10:57:18,16,10,2, 11.9,1,1, 1.531, 10598.574, 18.538, 52506.972 17/04/09,10:57:18,17,10,2, 11.9,1,1, 1.531, 10598.577, 18.537, 52506.891 17/04/09,10:57:18,18,10,2, 11.9,1,1, 1.531, 10598.568, 18.554, 52506.959 17/04/09,10:57:18,19,10,2, 11.9,1,1, 1.531, 10598.587, 18.540, 52506.931 17/04/09,10:57:19,00,11,2, 11.9,1,1, 1.529, 10598.582, 18.540, 52506.931 17/04/09,10:57:19,01,11,2, 11.9,1,1, 1.529, 10598.574, 18.549, 52506.906 17/04/09,10:57:19,02,11,2, 11.9,1,1, 1.529, 10598.580, 18.561, 52506.953 17/04/09,10:57:19,03,11,2, 11.9,1,1, 1.529, 10598.579, 18.571, 52506.942 17/04/09,10:57:19,04,11,2, 11.9,1,1, 1.529, 10598.549, 18.569, 52506.931 17/04/09,10:57:19,05,11,2, 11.9,1,1, 1.529, 10598.566, 18.591, 52506.980 17/04/09,10:57:19,06,11,2, 11.9,1,1, 1.529, 10598.565, 18.571, 52506.870 17/04/09,10:57:19,07,11,2, 11.9,1,1, 1.529, 10598.571, 18.573, 52506.870 17/04/09,10:57:19,08,11,2, 11.9,1,1, 1.529, 10598.542, 18.594, 52506.988 17/04/09,10:57:19,09,11,2, 11.9,1,1, 1.529, 10598.560, 18.582, 52506.883 17/04/09,10:57:19,10,11,2, 11.9,1,1, 1.529, 10598.556, 18.582, 52506.937 17/04/09,10:57:19,11,11,2, 11.9,1,1, 1.529, 10598.549, 18.591, 52506.919 17/04/09,10:57:19,12,11,2, 11.9,1,1, 1.529, 10598.553, 18.569, 52506.940 17/04/09,10:57:19,13,11,2, 11.9,1,1, 1.529, 10598.558, 18.608, 52506.865 17/04/09,10:57:19,14,11,2, 11.9,1,1, 1.529, 10598.552, 18.598, 52506.958 17/04/09,10:57:19,15,11,2, 11.9,1,1, 1.529, 10598.546, 18.590, 52506.888 17/04/09,10:57:19,16,11,2, 11.9,1,1, 1.529, 10598.540, 18.620, 52506.901 17/04/09,10:57:19,17,11,2, 11.9,1,1, 1.529, 10598.566, 18.636, 52506.964 17/04/09,10:57:19,18,11,2, 11.9,1,1, 1.529, 10598.549, 18.616, 52506.905 17/04/09,10:57:19,19,11,2, 11.9,1,1, 1.529, 10598.566, 18.613, 52506.926 17/04/09,10:57:20,00,10,2, 11.8,1,1, 1.535, 10598.565, 18.613, 52506.926 17/04/09,10:57:20,01,10,2, 11.8,1,1, 1.535, 10598.539, 18.616, 52506.946 17/04/09,10:57:20,02,10,2, 11.8,1,1, 1.535, 10598.528, 18.620, 52506.890 17/04/09,10:57:20,03,10,2, 11.8,1,1, 1.535, 10598.572, 18.645, 52506.953 17/04/09,10:57:20,04,10,2, 11.8,1,1, 1.535, 10598.574, 18.617, 52506.929 17/04/09,10:57:20,05,10,2, 11.8,1,1, 1.535, 10598.558, 18.630, 52506.973 17/04/09,10:57:20,06,10,2, 11.8,1,1, 1.535, 10598.531, 18.648, 52507.027 17/04/09,10:57:20,07,10,2, 11.8,1,1, 1.535, 10598.569, 18.658, 52507.083 17/04/09,10:57:20,08,10,2, 11.8,1,1, 1.535, 10598.549, 18.650, 52506.920 17/04/09,10:57:20,09,10,2, 11.8,1,1, 1.535, 10598.567, 18.675, 52506.924 17/04/09,10:57:20,10,10,2, 11.8,1,1, 1.535, 10598.571, 18.631, 52506.921 17/04/09,10:57:20,11,10,2, 11.8,1,1, 1.535, 10598.548, 18.617, 52506.926 17/04/09,10:57:20,12,10,2, 11.8,1,1, 1.535, 10598.551, 18.633, 52507.010 17/04/09,10:57:20,13,10,2, 11.8,1,1, 1.535, 10598.555, 18.633, 52506.897 17/04/09,10:57:20,14,10,2, 11.8,1,1, 1.535, 10598.579, 18.640, 52506.935 17/04/09,10:57:20,15,10,2, 11.8,1,1, 1.535, 10598.569, 18.649, 52506.991 17/04/09,10:57:20,16,10,2, 11.8,1,1, 1.535, 10598.545, 18.663, 52506.963 17/04/09,10:57:20,17,10,2, 11.8,1,1, 1.535, 10598.554, 18.668, 52506.914 17/04/09,10:57:20,18,10,2, 11.8,1,1, 1.535, 10598.542, 18.668, 52506.960 17/04/09,10:57:20,19,10,2, 11.8,1,1, 1.535, 10598.561, 18.681, 52506.910 17/04/09,10:57:21,00,10,2, 11.9,1,1, 1.536, 10598.557, 18.681, 52506.910 17/04/09,10:57:21,01,10,2, 11.9,1,1, 1.536, 10598.564, 18.683, 52506.964 17/04/09,10:57:21,02,10,2, 11.9,1,1, 1.536, 10598.567, 18.667, 52506.904 17/04/09,10:57:21,03,10,2, 11.9,1,1, 1.536, 10598.559, 18.666, 52506.902 17/04/09,10:57:21,04,10,2, 11.9,1,1, 1.536, 10598.541, 18.693, 52506.910 17/04/09,10:57:21,05,10,2, 11.9,1,1, 1.536, 10598.591, 18.683, 52506.845 17/04/09,10:57:21,06,10,2, 11.9,1,1, 1.536, 10598.537, 18.710, 52506.795 17/04/09,10:57:21,07,10,2, 11.9,1,1, 1.536, 10598.564, 18.697, 52506.882 17/04/09,10:57:21,08,10,2, 11.9,1,1, 1.536, 10598.571, 18.684, 52506.845 17/04/09,10:57:21,09,10,2, 11.9,1,1, 1.536, 10598.550, 18.691, 52506.940 17/04/09,10:57:21,10,10,2, 11.9,1,1, 1.536, 10598.551, 18.675, 52506.910 17/04/09,10:57:21,11,10,2, 11.9,1,1, 1.536, 10598.570, 18.678, 52506.963 17/04/09,10:57:21,12,10,2, 11.9,1,1, 1.536, 10598.529, 18.706, 52507.007 17/04/09,10:57:21,13,10,2, 11.9,1,1, 1.536, 10598.565, 18.685, 52506.872 17/04/09,10:57:21,14,10,2, 11.9,1,1, 1.536, 10598.567, 18.707, 52506.896 17/04/09,10:57:21,15,10,2, 11.9,1,1, 1.536, 10598.588, 18.694, 52506.847 17/04/09,10:57:21,16,10,2, 11.9,1,1, 1.536, 10598.552, 18.713, 52506.941 17/04/09,10:57:21,17,10,2, 11.9,1,1, 1.536, 10598.560, 18.708, 52506.897 17/04/09,10:57:21,18,10,2, 11.9,1,1, 1.536, 10598.558, 18.697, 52506.894 17/04/09,10:57:21,19,10,2, 11.9,1,1, 1.536, 10598.538, 18.717, 52506.935 17/04/09,10:57:22,00,09,2, 11.9,1,1, 1.535, 10598.532, 18.717, 52506.935 17/04/09,10:57:22,01,09,2, 11.9,1,1, 1.535, 10598.558, 18.732, 52506.874 17/04/09,10:57:22,02,09,2, 11.9,1,1, 1.535, 10598.582, 18.720, 52506.818 17/04/09,10:57:22,03,09,2, 11.9,1,1, 1.535, 10598.569, 18.733, 52506.835 17/04/09,10:57:22,04,09,2, 11.9,1,1, 1.535, 10598.586, 18.710, 52506.817 17/04/09,10:57:22,05,09,2, 11.9,1,1, 1.535, 10598.573, 18.693, 52506.723 17/04/09,10:57:22,06,09,2, 11.9,1,1, 1.535, 10598.589, 18.730, 52506.903 17/04/09,10:57:22,07,09,2, 11.9,1,1, 1.535, 10598.568, 18.706, 52506.797 17/04/09,10:57:22,08,09,2, 11.9,1,1, 1.535, 10598.584, 18.704, 52506.928 17/04/09,10:57:22,09,09,2, 11.9,1,1, 1.535, 10598.574, 18.734, 52506.828 17/04/09,10:57:22,10,09,2, 11.9,1,1, 1.535, 10598.578, 18.735, 52506.878 17/04/09,10:57:22,11,09,2, 11.9,1,1, 1.535, 10598.574, 18.742, 52506.837 17/04/09,10:57:22,12,09,2, 11.9,1,1, 1.535, 10598.566, 18.744, 52506.897 17/04/09,10:57:22,13,09,2, 11.9,1,1, 1.535, 10598.584, 18.732, 52506.822 17/04/09,10:57:22,14,09,2, 11.9,1,1, 1.535, 10598.555, 18.759, 52506.907 17/04/09,10:57:22,15,09,2, 11.9,1,1, 1.535, 10598.570, 18.742, 52506.832 17/04/09,10:57:22,16,09,2, 11.9,1,1, 1.535, 10598.577, 18.757, 52506.920 17/04/09,10:57:22,17,09,2, 11.9,1,1, 1.535, 10598.572, 18.755, 52506.884 17/04/09,10:57:22,18,09,2, 11.9,1,1, 1.535, 10598.562, 18.754, 52506.807 17/04/09,10:57:22,19,09,2, 11.9,1,1, 1.535, 10598.592, 18.746, 52506.841 17/04/09,10:57:23,00,09,2, 11.9,1,1, 1.531, 10598.590, 18.746, 52506.841 17/04/09,10:57:23,01,09,2, 11.9,1,1, 1.531, 10598.578, 18.760, 52506.904 17/04/09,10:57:23,02,09,2, 11.9,1,1, 1.531, 10598.576, 18.790, 52506.895 17/04/09,10:57:23,03,09,2, 11.9,1,1, 1.531, 10598.545, 18.773, 52506.867 17/04/09,10:57:23,04,09,2, 11.9,1,1, 1.531, 10598.585, 18.762, 52506.834 17/04/09,10:57:23,05,09,2, 11.9,1,1, 1.531, 10598.558, 18.744, 52506.821 17/04/09,10:57:23,06,09,2, 11.9,1,1, 1.531, 10598.538, 18.786, 52506.919 17/04/09,10:57:23,07,09,2, 11.9,1,1, 1.531, 10598.555, 18.776, 52506.866 17/04/09,10:57:23,08,09,2, 11.9,1,1, 1.531, 10598.537, 18.761, 52506.917 17/04/09,10:57:23,09,09,2, 11.9,1,1, 1.531, 10598.536, 18.793, 52506.882 17/04/09,10:57:23,10,09,2, 11.9,1,1, 1.531, 10598.572, 18.799, 52506.894 17/04/09,10:57:23,11,09,2, 11.9,1,1, 1.531, 10598.553, 18.794, 52506.848 17/04/09,10:57:23,12,09,2, 11.9,1,1, 1.531, 10598.515, 18.793, 52506.885 17/04/09,10:57:23,13,09,2, 11.9,1,1, 1.531, 10598.552, 18.804, 52506.841 17/04/09,10:57:23,14,09,2, 11.9,1,1, 1.531, 10598.542, 18.804, 52506.917 17/04/09,10:57:23,15,09,2, 11.9,1,1, 1.531, 10598.538, 18.790, 52506.860 17/04/09,10:57:23,16,09,2, 11.9,1,1, 1.531, 10598.537, 18.811, 52506.889 17/04/09,10:57:23,17,09,2, 11.9,1,1, 1.531, 10598.554, 18.811, 52506.908 17/04/09,10:57:23,18,09,2, 11.9,1,1, 1.531, 10598.520, 18.828, 52506.884 17/04/09,10:57:23,19,09,2, 11.9,1,1, 1.531, 10598.537, 18.836, 52506.896 17/04/09,10:57:24,00,09,2, 11.8,1,1, 1.533, 10598.532, 18.836, 52506.896 17/04/09,10:57:24,01,09,2, 11.8,1,1, 1.533, 10598.535, 18.816, 52506.908 17/04/09,10:57:24,02,09,2, 11.8,1,1, 1.533, 10598.544, 18.823, 52506.831 17/04/09,10:57:24,03,09,2, 11.8,1,1, 1.533, 10598.482, 18.863, 52507.082 17/04/09,10:57:24,04,09,2, 11.8,1,1, 1.533, 10598.527, 18.837, 52506.890 17/04/09,10:57:24,05,09,2, 11.8,1,1, 1.533, 10598.521, 18.843, 52506.900 17/04/09,10:57:24,06,09,2, 11.8,1,1, 1.533, 10598.498, 18.853, 52506.854 17/04/09,10:57:24,07,09,2, 11.8,1,1, 1.533, 10598.528, 18.837, 52506.796 17/04/09,10:57:24,08,09,2, 11.8,1,1, 1.533, 10598.514, 18.865, 52506.894 17/04/09,10:57:24,09,09,2, 11.8,1,1, 1.533, 10598.531, 18.811, 52506.830 17/04/09,10:57:24,10,09,2, 11.8,1,1, 1.533, 10598.538, 18.841, 52506.817 17/04/09,10:57:24,11,09,2, 11.8,1,1, 1.533, 10598.512, 18.860, 52506.918 17/04/09,10:57:24,12,09,2, 11.8,1,1, 1.533, 10598.540, 18.843, 52506.803 17/04/09,10:57:24,13,09,2, 11.8,1,1, 1.533, 10598.506, 18.856, 52506.934 17/04/09,10:57:24,14,09,2, 11.8,1,1, 1.533, 10598.524, 18.847, 52506.884 17/04/09,10:57:24,15,09,2, 11.8,1,1, 1.533, 10598.525, 18.860, 52506.841 17/04/09,10:57:24,16,09,2, 11.8,1,1, 1.533, 10598.525, 18.865, 52506.960 17/04/09,10:57:24,17,09,2, 11.8,1,1, 1.533, 10598.532, 18.864, 52506.836 17/04/09,10:57:24,18,09,2, 11.8,1,1, 1.533, 10598.497, 18.866, 52506.934 17/04/09,10:57:24,19,09,2, 11.8,1,1, 1.533, 10598.529, 18.871, 52506.883 17/04/09,10:57:25,00,09,2, 11.9,1,1, 1.530, 10598.524, 18.871, 52506.883 17/04/09,10:57:25,01,09,2, 11.9,1,1, 1.530, 10598.508, 18.870, 52506.887 17/04/09,10:57:25,02,09,2, 11.9,1,1, 1.530, 10598.510, 18.870, 52506.858 17/04/09,10:57:25,03,09,2, 11.9,1,1, 1.530, 10598.486, 18.889, 52506.843 17/04/09,10:57:25,04,09,2, 11.9,1,1, 1.530, 10598.514, 18.892, 52506.887 17/04/09,10:57:25,05,09,2, 11.9,1,1, 1.530, 10598.525, 18.898, 52506.842 17/04/09,10:57:25,06,09,2, 11.9,1,1, 1.530, 10598.503, 18.882, 52506.890 17/04/09,10:57:25,07,09,2, 11.9,1,1, 1.530, 10598.527, 18.895, 52506.877 17/04/09,10:57:25,08,09,2, 11.9,1,1, 1.530, 10598.510, 18.886, 52506.852 17/04/09,10:57:25,09,09,2, 11.9,1,1, 1.530, 10598.473, 18.927, 52507.147 17/04/09,10:57:25,10,09,2, 11.9,1,1, 1.530, 10598.537, 18.906, 52506.899 17/04/09,10:57:25,11,09,2, 11.9,1,1, 1.530, 10598.545, 18.890, 52506.873 17/04/09,10:57:25,12,09,2, 11.9,1,1, 1.530, 10598.543, 18.906, 52506.866 17/04/09,10:57:25,13,09,2, 11.9,1,1, 1.530, 10598.517, 18.899, 52506.847 17/04/09,10:57:25,14,09,2, 11.9,1,1, 1.530, 10598.537, 18.892, 52506.862 17/04/09,10:57:25,15,09,2, 11.9,1,1, 1.530, 10598.500, 18.909, 52506.859 17/04/09,10:57:25,16,09,2, 11.9,1,1, 1.530, 10598.531, 18.910, 52506.887 17/04/09,10:57:25,17,09,2, 11.9,1,1, 1.530, 10598.534, 18.909, 52506.886 17/04/09,10:57:25,18,09,2, 11.9,1,1, 1.530, 10598.522, 18.922, 52506.889 17/04/09,10:57:25,19,09,2, 11.9,1,1, 1.530, 10598.519, 18.893, 52506.869 17/04/09,10:57:26,00,10,2, 11.9,1,1, 1.536, 10598.515, 18.893, 52506.869 17/04/09,10:57:26,01,10,2, 11.9,1,1, 1.536, 10598.517, 18.905, 52506.881 17/04/09,10:57:26,02,10,2, 11.9,1,1, 1.536, 10598.532, 18.924, 52506.836 17/04/09,10:57:26,03,10,2, 11.9,1,1, 1.536, 10598.520, 18.910, 52506.916 17/04/09,10:57:26,04,10,2, 11.9,1,1, 1.536, 10598.543, 18.898, 52506.895 17/04/09,10:57:26,05,10,2, 11.9,1,1, 1.536, 10598.556, 18.903, 52506.893 17/04/09,10:57:26,06,10,2, 11.9,1,1, 1.536, 10598.550, 18.926, 52506.935 17/04/09,10:57:26,07,10,2, 11.9,1,1, 1.536, 10598.515, 18.910, 52506.823 17/04/09,10:57:26,08,10,2, 11.9,1,1, 1.536, 10598.505, 18.933, 52506.920 17/04/09,10:57:26,09,10,2, 11.9,1,1, 1.536, 10598.517, 18.948, 52506.881 17/04/09,10:57:26,10,10,2, 11.9,1,1, 1.536, 10598.543, 18.910, 52506.798 17/04/09,10:57:26,11,10,2, 11.9,1,1, 1.536, 10598.527, 18.908, 52506.803 17/04/09,10:57:26,12,10,2, 11.9,1,1, 1.536, 10598.539, 18.951, 52506.895 17/04/09,10:57:26,13,10,2, 11.9,1,1, 1.536, 10598.507, 18.939, 52506.866 17/04/09,10:57:26,14,10,2, 11.9,1,1, 1.536, 10598.526, 18.925, 52506.862 17/04/09,10:57:26,15,10,2, 11.9,1,1, 1.536, 10598.526, 18.915, 52506.871 17/04/09,10:57:26,16,10,2, 11.9,1,1, 1.536, 10598.533, 18.927, 52506.917 17/04/09,10:57:26,17,10,2, 11.9,1,1, 1.536, 10598.523, 18.942, 52506.850 17/04/09,10:57:26,18,10,2, 11.9,1,1, 1.536, 10598.531, 18.933, 52506.857 17/04/09,10:57:26,19,10,2, 11.9,1,1, 1.536, 10598.514, 18.936, 52506.871 17/04/09,10:57:27,00,10,2, 11.9,1,1, 1.533, 10598.507, 18.936, 52506.871 17/04/09,10:57:27,01,10,2, 11.9,1,1, 1.533, 10598.541, 18.910, 52506.859 17/04/09,10:57:27,02,10,2, 11.9,1,1, 1.533, 10598.518, 18.904, 52506.908 17/04/09,10:57:27,03,10,2, 11.9,1,1, 1.533, 10598.506, 18.905, 52506.841 17/04/09,10:57:27,04,10,2, 11.9,1,1, 1.533, 10598.532, 18.942, 52506.940 17/04/09,10:57:27,05,10,2, 11.9,1,1, 1.533, 10598.561, 18.914, 52506.892 17/04/09,10:57:27,06,10,2, 11.9,1,1, 1.533, 10598.519, 18.949, 52506.907 17/04/09,10:57:27,07,10,2, 11.9,1,1, 1.533, 10598.562, 18.919, 52506.893 17/04/09,10:57:27,08,10,2, 11.9,1,1, 1.533, 10598.523, 18.900, 52506.892 17/04/09,10:57:27,09,10,2, 11.9,1,1, 1.533, 10598.534, 18.889, 52506.795 17/04/09,10:57:27,10,10,2, 11.9,1,1, 1.533, 10598.532, 18.907, 52506.898 17/04/09,10:57:27,11,10,2, 11.9,1,1, 1.533, 10598.538, 18.898, 52506.820 17/04/09,10:57:27,12,10,2, 11.9,1,1, 1.533, 10598.553, 18.913, 52506.894 17/04/09,10:57:27,13,10,2, 11.9,1,1, 1.533, 10598.558, 18.908, 52506.840 17/04/09,10:57:27,14,10,2, 11.9,1,1, 1.533, 10598.555, 18.909, 52506.850 17/04/09,10:57:27,15,10,2, 11.9,1,1, 1.533, 10598.553, 18.921, 52506.807 17/04/09,10:57:27,16,10,2, 11.9,1,1, 1.533, 10598.505, 18.910, 52506.844 17/04/09,10:57:27,17,10,2, 11.9,1,1, 1.533, 10598.553, 18.926, 52506.920 17/04/09,10:57:27,18,10,2, 11.9,1,1, 1.533, 10598.546, 18.889, 52506.868 17/04/09,10:57:27,19,10,2, 11.9,1,1, 1.533, 10598.540, 18.927, 52506.868 17/04/09,10:57:28,00,10,2, 11.9,1,1, 1.535, 10598.532, 18.927, 52506.868 17/04/09,10:57:28,01,10,2, 11.9,1,1, 1.535, 10598.532, 18.914, 52506.865 17/04/09,10:57:28,02,10,2, 11.9,1,1, 1.535, 10598.557, 18.905, 52506.783 17/04/09,10:57:28,03,10,2, 11.9,1,1, 1.535, 10598.549, 18.910, 52506.905 17/04/09,10:57:28,04,10,2, 11.9,1,1, 1.535, 10598.561, 18.931, 52506.824 17/04/09,10:57:28,05,10,2, 11.9,1,1, 1.535, 10598.568, 18.917, 52506.843 17/04/09,10:57:28,06,10,2, 11.9,1,1, 1.535, 10598.567, 18.895, 52506.822 17/04/09,10:57:28,07,10,2, 11.9,1,1, 1.535, 10598.568, 18.908, 52506.843 17/04/09,10:57:28,08,10,2, 11.9,1,1, 1.535, 10598.578, 18.905, 52506.870 17/04/09,10:57:28,09,10,2, 11.9,1,1, 1.535, 10598.582, 18.896, 52506.856 17/04/09,10:57:28,10,10,2, 11.9,1,1, 1.535, 10598.573, 18.896, 52506.792 17/04/09,10:57:28,11,10,2, 11.9,1,1, 1.535, 10598.589, 18.909, 52506.989 17/04/09,10:57:28,12,10,2, 11.9,1,1, 1.535, 10598.563, 18.894, 52506.775 17/04/09,10:57:28,13,10,2, 11.9,1,1, 1.535, 10598.604, 18.880, 52506.624 17/04/09,10:57:28,14,10,2, 11.9,1,1, 1.535, 10598.585, 18.910, 52506.858 17/04/09,10:57:28,15,10,2, 11.9,1,1, 1.535, 10598.592, 18.911, 52506.912 17/04/09,10:57:28,16,10,2, 11.9,1,1, 1.535, 10598.604, 18.902, 52506.864 17/04/09,10:57:28,17,10,2, 11.9,1,1, 1.535, 10598.572, 18.909, 52506.910 17/04/09,10:57:28,18,10,2, 11.9,1,1, 1.535, 10598.583, 18.905, 52506.812 17/04/09,10:57:28,19,10,2, 11.9,1,1, 1.535, 10598.599, 18.894, 52506.844 17/04/09,10:57:29,00,11,2, 11.9,1,1, 1.530, 10598.590, 18.894, 52506.844 17/04/09,10:57:29,01,11,2, 11.9,1,1, 1.530, 10598.604, 18.894, 52506.837 17/04/09,10:57:29,02,11,2, 11.9,1,1, 1.530, 10598.562, 18.916, 52506.909 17/04/09,10:57:29,03,11,2, 11.9,1,1, 1.530, 10598.590, 18.906, 52506.862 17/04/09,10:57:29,04,11,2, 11.9,1,1, 1.530, 10598.599, 18.879, 52506.847 17/04/09,10:57:29,05,11,2, 11.9,1,1, 1.530, 10598.592, 18.905, 52506.857 17/04/09,10:57:29,06,11,2, 11.9,1,1, 1.530, 10598.587, 18.887, 52506.877 17/04/09,10:57:29,07,11,2, 11.9,1,1, 1.530, 10598.612, 18.878, 52506.819 17/04/09,10:57:29,08,11,2, 11.9,1,1, 1.530, 10598.596, 18.869, 52506.834 17/04/09,10:57:29,09,11,2, 11.9,1,1, 1.530, 10598.610, 18.889, 52506.858 17/04/09,10:57:29,10,11,2, 11.9,1,1, 1.530, 10598.601, 18.890, 52506.797 17/04/09,10:57:29,11,11,2, 11.9,1,1, 1.530, 10598.604, 18.881, 52506.822 17/04/09,10:57:29,12,11,2, 11.9,1,1, 1.530, 10598.608, 18.880, 52506.843 17/04/09,10:57:29,13,11,2, 11.9,1,1, 1.530, 10598.586, 18.887, 52506.812 17/04/09,10:57:29,14,11,2, 11.9,1,1, 1.530, 10598.597, 18.883, 52506.780 17/04/09,10:57:29,15,11,2, 11.9,1,1, 1.530, 10598.600, 18.876, 52506.863 17/04/09,10:57:29,16,11,2, 11.9,1,1, 1.530, 10598.578, 18.868, 52506.815 17/04/09,10:57:29,17,11,2, 11.9,1,1, 1.530, 10598.610, 18.874, 52506.876 17/04/09,10:57:29,18,11,2, 11.9,1,1, 1.530, 10598.581, 18.877, 52506.814 17/04/09,10:57:29,19,11,2, 11.9,1,1, 1.530, 10598.595, 18.879, 52506.831 17/04/09,10:57:30,00,10,2, 11.8,1,1, 1.532, 10598.590, 18.879, 52506.831 17/04/09,10:57:30,01,10,2, 11.8,1,1, 1.532, 10598.578, 18.855, 52506.843 17/04/09,10:57:30,02,10,2, 11.8,1,1, 1.532, 10598.597, 18.869, 52506.846 17/04/09,10:57:30,03,10,2, 11.8,1,1, 1.532, 10598.581, 18.869, 52506.818 17/04/09,10:57:30,04,10,2, 11.8,1,1, 1.532, 10598.578, 18.869, 52506.882 17/04/09,10:57:30,05,10,2, 11.8,1,1, 1.532, 10598.576, 18.875, 52506.840 17/04/09,10:57:30,06,10,2, 11.8,1,1, 1.532, 10598.586, 18.855, 52506.799 17/04/09,10:57:30,07,10,2, 11.8,1,1, 1.532, 10598.584, 18.870, 52506.844 17/04/09,10:57:30,08,10,2, 11.8,1,1, 1.532, 10598.605, 18.841, 52506.841 17/04/09,10:57:30,09,10,2, 11.8,1,1, 1.532, 10598.589, 18.842, 52506.763 17/04/09,10:57:30,10,10,2, 11.8,1,1, 1.532, 10598.592, 18.844, 52506.858 17/04/09,10:57:30,11,10,2, 11.8,1,1, 1.532, 10598.593, 18.868, 52506.812 17/04/09,10:57:30,12,10,2, 11.8,1,1, 1.532, 10598.590, 18.826, 52506.803 17/04/09,10:57:30,13,10,2, 11.8,1,1, 1.532, 10598.603, 18.839, 52506.843 17/04/09,10:57:30,14,10,2, 11.8,1,1, 1.532, 10598.577, 18.862, 52506.804 17/04/09,10:57:30,15,10,2, 11.8,1,1, 1.532, 10598.595, 18.820, 52506.780 17/04/09,10:57:30,16,10,2, 11.8,1,1, 1.532, 10598.597, 18.814, 52506.810 17/04/09,10:57:30,17,10,2, 11.8,1,1, 1.532, 10598.590, 18.832, 52506.884 17/04/09,10:57:30,18,10,2, 11.8,1,1, 1.532, 10598.594, 18.824, 52506.844 17/04/09,10:57:30,19,10,2, 11.8,1,1, 1.532, 10598.609, 18.826, 52506.804 17/04/09,10:57:31,00,10,2, 11.9,1,1, 1.535, 10598.607, 18.826, 52506.804 17/04/09,10:57:31,01,10,2, 11.9,1,1, 1.535, 10598.593, 18.836, 52506.826 17/04/09,10:57:31,02,10,2, 11.9,1,1, 1.535, 10598.570, 18.827, 52506.770 17/04/09,10:57:31,03,10,2, 11.9,1,1, 1.535, 10598.588, 18.827, 52506.796 17/04/09,10:57:31,04,10,2, 11.9,1,1, 1.535, 10598.588, 18.832, 52506.759 17/04/09,10:57:31,05,10,2, 11.9,1,1, 1.535, 10598.582, 18.819, 52506.783 17/04/09,10:57:31,06,10,2, 11.9,1,1, 1.535, 10598.561, 18.820, 52506.862 17/04/09,10:57:31,07,10,2, 11.9,1,1, 1.535, 10598.551, 18.797, 52506.756 17/04/09,10:57:31,08,10,2, 11.9,1,1, 1.535, 10598.582, 18.805, 52506.797 17/04/09,10:57:31,09,10,2, 11.9,1,1, 1.535, 10598.567, 18.821, 52506.903 17/04/09,10:57:31,10,10,2, 11.9,1,1, 1.535, 10598.573, 18.798, 52506.816 17/04/09,10:57:31,11,10,2, 11.9,1,1, 1.535, 10598.581, 18.820, 52506.881 17/04/09,10:57:31,12,10,2, 11.9,1,1, 1.535, 10598.597, 18.811, 52506.929 17/04/09,10:57:31,13,10,2, 11.9,1,1, 1.535, 10598.569, 18.799, 52506.798 17/04/09,10:57:31,14,10,2, 11.9,1,1, 1.535, 10598.529, 18.796, 52506.867 17/04/09,10:57:31,15,10,2, 11.9,1,1, 1.535, 10598.548, 18.768, 52506.842 17/04/09,10:57:31,16,10,2, 11.9,1,1, 1.535, 10598.544, 18.803, 52506.843 17/04/09,10:57:31,17,10,2, 11.9,1,1, 1.535, 10598.563, 18.769, 52506.840 17/04/09,10:57:31,18,10,2, 11.9,1,1, 1.535, 10598.547, 18.783, 52506.828 17/04/09,10:57:31,19,10,2, 11.9,1,1, 1.535, 10598.561, 18.795, 52506.904 17/04/09,10:57:32,00,10,2, 11.9,1,1, 1.536, 10598.557, 18.795, 52506.904 17/04/09,10:57:32,01,10,2, 11.9,1,1, 1.536, 10598.545, 18.754, 52506.847 17/04/09,10:57:32,02,10,2, 11.9,1,1, 1.536, 10598.572, 18.778, 52506.849 17/04/09,10:57:32,03,10,2, 11.9,1,1, 1.536, 10598.530, 18.763, 52506.778 17/04/09,10:57:32,04,10,2, 11.9,1,1, 1.536, 10598.518, 18.782, 52506.857 17/04/09,10:57:32,05,10,2, 11.9,1,1, 1.536, 10598.542, 18.737, 52506.738 17/04/09,10:57:32,06,10,2, 11.9,1,1, 1.536, 10598.536, 18.755, 52506.868 17/04/09,10:57:32,07,10,2, 11.9,1,1, 1.536, 10598.540, 18.763, 52506.777 17/04/09,10:57:32,08,10,2, 11.9,1,1, 1.536, 10598.523, 18.764, 52506.875 17/04/09,10:57:32,09,10,2, 11.9,1,1, 1.536, 10598.535, 18.756, 52506.756 17/04/09,10:57:32,10,10,2, 11.9,1,1, 1.536, 10598.523, 18.757, 52506.784 17/04/09,10:57:32,11,10,2, 11.9,1,1, 1.536, 10598.511, 18.740, 52506.789 17/04/09,10:57:32,12,10,2, 11.9,1,1, 1.536, 10598.514, 18.742, 52506.844 17/04/09,10:57:32,13,10,2, 11.9,1,1, 1.536, 10598.500, 18.740, 52506.878 17/04/09,10:57:32,14,10,2, 11.9,1,1, 1.536, 10598.523, 18.731, 52506.828 17/04/09,10:57:32,15,10,2, 11.9,1,1, 1.536, 10598.519, 18.717, 52506.770 17/04/09,10:57:32,16,10,2, 11.9,1,1, 1.536, 10598.529, 18.719, 52506.845 17/04/09,10:57:32,17,10,2, 11.9,1,1, 1.536, 10598.514, 18.721, 52506.769 17/04/09,10:57:32,18,10,2, 11.9,1,1, 1.536, 10598.517, 18.734, 52506.883 17/04/09,10:57:32,19,10,2, 11.9,1,1, 1.536, 10598.529, 18.727, 52506.803 17/04/09,10:57:33,00,10,2, 11.9,1,1, 1.534, 10598.524, 18.727, 52506.803 17/04/09,10:57:33,01,10,2, 11.9,1,1, 1.534, 10598.504, 18.692, 52506.794 17/04/09,10:57:33,02,10,2, 11.9,1,1, 1.534, 10598.486, 18.688, 52506.798 17/04/09,10:57:33,03,10,2, 11.9,1,1, 1.534, 10598.487, 18.711, 52506.852 17/04/09,10:57:33,04,10,2, 11.9,1,1, 1.534, 10598.473, 18.650, 52506.848 17/04/09,10:57:33,05,10,2, 11.9,1,1, 1.534, 10598.451, 18.685, 52506.843 17/04/09,10:57:33,06,10,2, 11.9,1,1, 1.534, 10598.482, 18.675, 52506.833 17/04/09,10:57:33,07,10,2, 11.9,1,1, 1.534, 10598.448, 18.666, 52506.920 17/04/09,10:57:33,08,10,2, 11.9,1,1, 1.534, 10598.488, 18.647, 52506.761 17/04/09,10:57:33,09,10,2, 11.9,1,1, 1.534, 10598.457, 18.643, 52506.889 17/04/09,10:57:33,10,10,2, 11.9,1,1, 1.534, 10598.473, 18.664, 52506.847 17/04/09,10:57:33,11,10,2, 11.9,1,1, 1.534, 10598.458, 18.640, 52506.846 17/04/09,10:57:33,12,10,2, 11.9,1,1, 1.534, 10598.482, 18.640, 52506.808 17/04/09,10:57:33,13,10,2, 11.9,1,1, 1.534, 10598.443, 18.641, 52506.861 17/04/09,10:57:33,14,10,2, 11.9,1,1, 1.534, 10598.477, 18.639, 52506.853 17/04/09,10:57:33,15,10,2, 11.9,1,1, 1.534, 10598.474, 18.625, 52506.841 17/04/09,10:57:33,16,10,2, 11.9,1,1, 1.534, 10598.475, 18.612, 52506.781 17/04/09,10:57:33,17,10,2, 11.9,1,1, 1.534, 10598.468, 18.618, 52506.805 17/04/09,10:57:33,18,10,2, 11.9,1,1, 1.534, 10598.432, 18.620, 52506.866 17/04/09,10:57:33,19,10,2, 11.9,1,1, 1.534, 10598.430, 18.580, 52506.768 17/04/09,10:57:34,00,10,2, 11.9,1,1, 1.537, 10598.423, 18.580, 52506.768 17/04/09,10:57:34,01,10,2, 11.9,1,1, 1.537, 10598.426, 18.609, 52506.829 17/04/09,10:57:34,02,10,2, 11.9,1,1, 1.537, 10598.413, 18.598, 52506.811 17/04/09,10:57:34,03,10,2, 11.9,1,1, 1.537, 10598.435, 18.572, 52506.862 17/04/09,10:57:34,04,10,2, 11.9,1,1, 1.537, 10598.391, 18.584, 52506.764 17/04/09,10:57:34,05,10,2, 11.9,1,1, 1.537, 10598.431, 18.585, 52506.852 17/04/09,10:57:34,06,10,2, 11.9,1,1, 1.537, 10598.428, 18.596, 52506.802 17/04/09,10:57:34,07,10,2, 11.9,1,1, 1.537, 10598.399, 18.567, 52506.872 17/04/09,10:57:34,08,10,2, 11.9,1,1, 1.537, 10598.401, 18.555, 52506.792 17/04/09,10:57:34,09,10,2, 11.9,1,1, 1.537, 10598.419, 18.546, 52506.887 17/04/09,10:57:34,10,10,2, 11.9,1,1, 1.537, 10598.402, 18.554, 52506.778 17/04/09,10:57:34,11,10,2, 11.9,1,1, 1.537, 10598.399, 18.557, 52506.808 17/04/09,10:57:34,12,10,2, 11.9,1,1, 1.537, 10598.402, 18.548, 52506.823 17/04/09,10:57:34,13,10,2, 11.9,1,1, 1.537, 10598.386, 18.563, 52506.815 17/04/09,10:57:34,14,10,2, 11.9,1,1, 1.537, 10598.356, 18.548, 52506.827 17/04/09,10:57:34,15,10,2, 11.9,1,1, 1.537, 10598.373, 18.546, 52506.775 17/04/09,10:57:34,16,10,2, 11.9,1,1, 1.537, 10598.372, 18.542, 52506.787 17/04/09,10:57:34,17,10,2, 11.9,1,1, 1.537, 10598.327, 18.554, 52506.884 17/04/09,10:57:34,18,10,2, 11.9,1,1, 1.537, 10598.368, 18.552, 52506.849 17/04/09,10:57:34,19,10,2, 11.9,1,1, 1.537, 10598.357, 18.563, 52506.917 17/04/09,10:57:35,00,11,2, 11.9,1,1, 1.535, 10598.357, 18.563, 52506.917 17/04/09,10:57:35,01,11,2, 11.9,1,1, 1.535, 10598.342, 18.530, 52506.867 17/04/09,10:57:35,02,11,2, 11.9,1,1, 1.535, 10598.336, 18.538, 52506.802 17/04/09,10:57:35,03,11,2, 11.9,1,1, 1.535, 10598.324, 18.528, 52506.818 17/04/09,10:57:35,04,11,2, 11.9,1,1, 1.535, 10598.339, 18.508, 52506.911 17/04/09,10:57:35,05,11,2, 11.9,1,1, 1.535, 10598.332, 18.511, 52506.919 17/04/09,10:57:35,06,11,2, 11.9,1,1, 1.535, 10598.331, 18.523, 52506.874 17/04/09,10:57:35,07,11,2, 11.9,1,1, 1.535, 10598.318, 18.534, 52506.912 17/04/09,10:57:35,08,11,2, 11.9,1,1, 1.535, 10598.324, 18.526, 52506.842 17/04/09,10:57:35,09,11,2, 11.9,1,1, 1.535, 10598.290, 18.514, 52506.865 17/04/09,10:57:35,10,11,2, 11.9,1,1, 1.535, 10598.300, 18.509, 52506.863 17/04/09,10:57:35,11,11,2, 11.9,1,1, 1.535, 10598.304, 18.527, 52506.904 17/04/09,10:57:35,12,11,2, 11.9,1,1, 1.535, 10598.295, 18.506, 52506.827 17/04/09,10:57:35,13,11,2, 11.9,1,1, 1.535, 10598.289, 18.493, 52506.910 17/04/09,10:57:35,14,11,2, 11.9,1,1, 1.535, 10598.309, 18.491, 52506.826 17/04/09,10:57:35,15,11,2, 11.9,1,1, 1.535, 10598.276, 18.498, 52506.877 17/04/09,10:57:35,16,11,2, 11.9,1,1, 1.535, 10598.302, 18.489, 52506.801 17/04/09,10:57:35,17,11,2, 11.9,1,1, 1.535, 10598.273, 18.518, 52506.923 17/04/09,10:57:35,18,11,2, 11.9,1,1, 1.535, 10598.265, 18.504, 52506.857 17/04/09,10:57:35,19,11,2, 11.9,1,1, 1.535, 10598.266, 18.498, 52506.920 17/04/09,10:57:36,00,11,2, 11.9,1,1, 1.534, 10598.265, 18.498, 52506.920 17/04/09,10:57:36,01,11,2, 11.9,1,1, 1.534, 10598.237, 18.523, 52506.930 17/04/09,10:57:36,02,11,2, 11.9,1,1, 1.534, 10598.260, 18.505, 52506.899 17/04/09,10:57:36,03,11,2, 11.9,1,1, 1.534, 10598.249, 18.506, 52506.909 17/04/09,10:57:36,04,11,2, 11.9,1,1, 1.534, 10598.243, 18.501, 52506.926 17/04/09,10:57:36,05,11,2, 11.9,1,1, 1.534, 10598.257, 18.490, 52506.859 17/04/09,10:57:36,06,11,2, 11.9,1,1, 1.534, 10598.229, 18.507, 52506.883 17/04/09,10:57:36,07,11,2, 11.9,1,1, 1.534, 10598.258, 18.496, 52506.891 17/04/09,10:57:36,08,11,2, 11.9,1,1, 1.534, 10598.229, 18.479, 52506.851 17/04/09,10:57:36,09,11,2, 11.9,1,1, 1.534, 10598.249, 18.484, 52506.864 17/04/09,10:57:36,10,11,2, 11.9,1,1, 1.534, 10598.223, 18.516, 52506.946 17/04/09,10:57:36,11,11,2, 11.9,1,1, 1.534, 10598.212, 18.488, 52506.865 17/04/09,10:57:36,12,11,2, 11.9,1,1, 1.534, 10598.208, 18.507, 52506.858 17/04/09,10:57:36,13,11,2, 11.9,1,1, 1.534, 10598.184, 18.495, 52506.927 17/04/09,10:57:36,14,11,2, 11.9,1,1, 1.534, 10598.201, 18.502, 52506.972 17/04/09,10:57:36,15,11,2, 11.9,1,1, 1.534, 10598.196, 18.475, 52506.932 17/04/09,10:57:36,16,11,2, 11.9,1,1, 1.534, 10598.204, 18.485, 52506.948 17/04/09,10:57:36,17,11,2, 11.9,1,1, 1.534, 10598.199, 18.499, 52506.907 17/04/09,10:57:36,18,11,2, 11.9,1,1, 1.534, 10598.178, 18.465, 52506.849 17/04/09,10:57:36,19,11,2, 11.9,1,1, 1.534, 10598.186, 18.463, 52506.922 17/04/09,10:57:37,00,11,2, 11.8,1,1, 1.534, 10598.181, 18.463, 52506.922 17/04/09,10:57:37,01,11,2, 11.8,1,1, 1.534, 10598.161, 18.472, 52506.933 17/04/09,10:57:37,02,11,2, 11.8,1,1, 1.534, 10598.153, 18.486, 52506.941 17/04/09,10:57:37,03,11,2, 11.8,1,1, 1.534, 10598.150, 18.465, 52506.900 17/04/09,10:57:37,04,11,2, 11.8,1,1, 1.534, 10598.143, 18.472, 52506.971 17/04/09,10:57:37,05,11,2, 11.8,1,1, 1.534, 10598.137, 18.466, 52506.908 17/04/09,10:57:37,06,11,2, 11.8,1,1, 1.534, 10598.116, 18.461, 52506.926 17/04/09,10:57:37,07,11,2, 11.8,1,1, 1.534, 10598.108, 18.450, 52506.921 17/04/09,10:57:37,08,11,2, 11.8,1,1, 1.534, 10598.102, 18.456, 52506.834 17/04/09,10:57:37,09,11,2, 11.8,1,1, 1.534, 10598.093, 18.456, 52506.903 17/04/09,10:57:37,10,11,2, 11.8,1,1, 1.534, 10598.112, 18.457, 52506.855 17/04/09,10:57:37,11,11,2, 11.8,1,1, 1.534, 10598.097, 18.432, 52506.860 17/04/09,10:57:37,12,11,2, 11.8,1,1, 1.534, 10598.075, 18.443, 52506.932 17/04/09,10:57:37,13,11,2, 11.8,1,1, 1.534, 10598.101, 18.442, 52506.839 17/04/09,10:57:37,14,11,2, 11.8,1,1, 1.534, 10598.092, 18.420, 52506.886 17/04/09,10:57:37,15,11,2, 11.8,1,1, 1.534, 10598.076, 18.428, 52506.843 17/04/09,10:57:37,16,11,2, 11.8,1,1, 1.534, 10598.062, 18.422, 52506.930 17/04/09,10:57:37,17,11,2, 11.8,1,1, 1.534, 10598.042, 18.400, 52506.841 17/04/09,10:57:37,18,11,2, 11.8,1,1, 1.534, 10598.031, 18.384, 52506.869 17/04/09,10:57:37,19,11,2, 11.8,1,1, 1.534, 10598.034, 18.395, 52506.929 17/04/09,10:57:38,00,10,2, 11.9,1,1, 1.530, 10598.031, 18.395, 52506.929 17/04/09,10:57:38,01,10,2, 11.9,1,1, 1.530, 10598.006, 18.417, 52506.877 17/04/09,10:57:38,02,10,2, 11.9,1,1, 1.530, 10598.027, 18.385, 52506.893 17/04/09,10:57:38,03,10,2, 11.9,1,1, 1.530, 10598.025, 18.397, 52506.894 17/04/09,10:57:38,04,10,2, 11.9,1,1, 1.530, 10598.026, 18.387, 52506.652 17/04/09,10:57:38,05,10,2, 11.9,1,1, 1.530, 10598.034, 18.391, 52506.885 17/04/09,10:57:38,06,10,2, 11.9,1,1, 1.530, 10597.982, 18.373, 52506.860 17/04/09,10:57:38,07,10,2, 11.9,1,1, 1.530, 10597.984, 18.400, 52506.950 17/04/09,10:57:38,08,10,2, 11.9,1,1, 1.530, 10598.000, 18.371, 52506.886 17/04/09,10:57:38,09,10,2, 11.9,1,1, 1.530, 10597.986, 18.404, 52506.950 17/04/09,10:57:38,10,10,2, 11.9,1,1, 1.530, 10597.975, 18.397, 52506.952 17/04/09,10:57:38,11,10,2, 11.9,1,1, 1.530, 10597.961, 18.388, 52506.971 17/04/09,10:57:38,12,10,2, 11.9,1,1, 1.530, 10597.996, 18.379, 52506.886 17/04/09,10:57:38,13,10,2, 11.9,1,1, 1.530, 10597.971, 18.376, 52506.945 17/04/09,10:57:38,14,10,2, 11.9,1,1, 1.530, 10597.939, 18.364, 52506.929 17/04/09,10:57:38,15,10,2, 11.9,1,1, 1.530, 10597.895, 18.389, 52506.886 17/04/09,10:57:38,16,10,2, 11.9,1,1, 1.530, 10597.910, 18.358, 52506.928 17/04/09,10:57:38,17,10,2, 11.9,1,1, 1.530, 10597.911, 18.372, 52506.933 17/04/09,10:57:38,18,10,2, 11.9,1,1, 1.530, 10597.945, 18.363, 52506.910 17/04/09,10:57:38,19,10,2, 11.9,1,1, 1.530, 10597.899, 18.373, 52506.933 17/04/09,10:57:39,00,10,2, 11.9,1,1, 1.536, 10597.898, 18.373, 52506.933 17/04/09,10:57:39,01,10,2, 11.9,1,1, 1.536, 10597.901, 18.382, 52506.971 17/04/09,10:57:39,02,10,2, 11.9,1,1, 1.536, 10597.899, 18.383, 52506.910 17/04/09,10:57:39,03,10,2, 11.9,1,1, 1.536, 10597.845, 18.381, 52506.954 17/04/09,10:57:39,04,10,2, 11.9,1,1, 1.536, 10597.888, 18.364, 52506.860 17/04/09,10:57:39,05,10,2, 11.9,1,1, 1.536, 10597.887, 18.359, 52506.930 17/04/09,10:57:39,06,10,2, 11.9,1,1, 1.536, 10597.859, 18.351, 52506.925 17/04/09,10:57:39,07,10,2, 11.9,1,1, 1.536, 10597.871, 18.357, 52506.923 17/04/09,10:57:39,08,10,2, 11.9,1,1, 1.536, 10597.840, 18.349, 52506.913 17/04/09,10:57:39,09,10,2, 11.9,1,1, 1.536, 10597.833, 18.354, 52506.986 17/04/09,10:57:39,10,10,2, 11.9,1,1, 1.536, 10597.846, 18.355, 52506.924 17/04/09,10:57:39,11,10,2, 11.9,1,1, 1.536, 10597.818, 18.360, 52506.981 17/04/09,10:57:39,12,10,2, 11.9,1,1, 1.536, 10597.802, 18.351, 52506.944 17/04/09,10:57:39,13,10,2, 11.9,1,1, 1.536, 10597.784, 18.349, 52506.946 17/04/09,10:57:39,14,10,2, 11.9,1,1, 1.536, 10597.805, 18.351, 52506.897 17/04/09,10:57:39,15,10,2, 11.9,1,1, 1.536, 10597.763, 18.351, 52506.874 17/04/09,10:57:39,16,10,2, 11.9,1,1, 1.536, 10597.791, 18.360, 52506.994 17/04/09,10:57:39,17,10,2, 11.9,1,1, 1.536, 10597.782, 18.376, 52506.948 17/04/09,10:57:39,18,10,2, 11.9,1,1, 1.536, 10597.762, 18.363, 52506.983 17/04/09,10:57:39,19,10,2, 11.9,1,1, 1.536, 10597.791, 18.320, 52506.904 17/04/09,10:57:40,00,10,2, 11.9,1,1, 1.531, 10597.789, 18.320, 52506.904 17/04/09,10:57:40,01,10,2, 11.9,1,1, 1.531, 10597.756, 18.324, 52506.984 17/04/09,10:57:40,02,10,2, 11.9,1,1, 1.531, 10597.736, 18.331, 52506.978 17/04/09,10:57:40,03,10,2, 11.9,1,1, 1.531, 10597.748, 18.346, 52507.003 17/04/09,10:57:40,04,10,2, 11.9,1,1, 1.531, 10597.757, 18.321, 52506.961 17/04/09,10:57:40,05,10,2, 11.9,1,1, 1.531, 10597.727, 18.318, 52506.861 17/04/09,10:57:40,06,10,2, 11.9,1,1, 1.531, 10597.707, 18.324, 52506.947 17/04/09,10:57:40,07,10,2, 11.9,1,1, 1.531, 10597.738, 18.329, 52506.946 17/04/09,10:57:40,08,10,2, 11.9,1,1, 1.531, 10597.715, 18.307, 52507.015 17/04/09,10:57:40,09,10,2, 11.9,1,1, 1.531, 10597.675, 18.333, 52506.887 17/04/09,10:57:40,10,10,2, 11.9,1,1, 1.531, 10597.693, 18.340, 52506.978 17/04/09,10:57:40,11,10,2, 11.9,1,1, 1.531, 10597.678, 18.322, 52506.901 17/04/09,10:57:40,12,10,2, 11.9,1,1, 1.531, 10597.693, 18.309, 52506.925 17/04/09,10:57:40,13,10,2, 11.9,1,1, 1.531, 10597.655, 18.343, 52506.936 17/04/09,10:57:40,14,10,2, 11.9,1,1, 1.531, 10597.690, 18.319, 52506.971 17/04/09,10:57:40,15,10,2, 11.9,1,1, 1.531, 10597.663, 18.336, 52506.959 17/04/09,10:57:40,16,10,2, 11.9,1,1, 1.531, 10597.653, 18.345, 52506.976 17/04/09,10:57:40,17,10,2, 11.9,1,1, 1.531, 10597.663, 18.335, 52506.928 17/04/09,10:57:40,18,10,2, 11.9,1,1, 1.531, 10597.632, 18.337, 52506.958 17/04/09,10:57:40,19,10,2, 11.9,1,1, 1.531, 10597.614, 18.332, 52506.902 17/04/09,10:57:41,00,11,2, 11.8,1,1, 1.534, 10597.614, 18.332, 52506.902 17/04/09,10:57:41,01,11,2, 11.8,1,1, 1.534, 10597.617, 18.315, 52507.018 17/04/09,10:57:41,02,11,2, 11.8,1,1, 1.534, 10597.608, 18.317, 52506.984 17/04/09,10:57:41,03,11,2, 11.8,1,1, 1.534, 10597.607, 18.321, 52506.948 17/04/09,10:57:41,04,11,2, 11.8,1,1, 1.534, 10597.592, 18.297, 52506.971 17/04/09,10:57:41,05,11,2, 11.8,1,1, 1.534, 10597.568, 18.304, 52506.904 17/04/09,10:57:41,06,11,2, 11.8,1,1, 1.534, 10597.565, 18.329, 52506.964 17/04/09,10:57:41,07,11,2, 11.8,1,1, 1.534, 10597.572, 18.323, 52506.996 17/04/09,10:57:41,08,11,2, 11.8,1,1, 1.534, 10597.544, 18.308, 52506.927 17/04/09,10:57:41,09,11,2, 11.8,1,1, 1.534, 10597.569, 18.333, 52507.003 17/04/09,10:57:41,10,11,2, 11.8,1,1, 1.534, 10597.558, 18.322, 52506.965 17/04/09,10:57:41,11,11,2, 11.8,1,1, 1.534, 10597.574, 18.315, 52506.949 17/04/09,10:57:41,12,11,2, 11.8,1,1, 1.534, 10597.533, 18.339, 52507.007 17/04/09,10:57:41,13,11,2, 11.8,1,1, 1.534, 10597.531, 18.329, 52506.909 17/04/09,10:57:41,14,11,2, 11.8,1,1, 1.534, 10597.546, 18.333, 52506.995 17/04/09,10:57:41,15,11,2, 11.8,1,1, 1.534, 10597.520, 18.319, 52506.895 17/04/09,10:57:41,16,11,2, 11.8,1,1, 1.534, 10597.513, 18.320, 52506.987 17/04/09,10:57:41,17,11,2, 11.8,1,1, 1.534, 10597.509, 18.311, 52506.946 17/04/09,10:57:41,18,11,2, 11.8,1,1, 1.534, 10597.499, 18.322, 52506.895 17/04/09,10:57:41,19,11,2, 11.8,1,1, 1.534, 10597.472, 18.313, 52506.975 17/04/09,10:57:42,00,11,2, 11.8,1,1, 1.535, 10597.472, 18.313, 52506.975 17/04/09,10:57:42,01,11,2, 11.8,1,1, 1.535, 10597.471, 18.324, 52506.956 17/04/09,10:57:42,02,11,2, 11.8,1,1, 1.535, 10597.461, 18.326, 52506.924 17/04/09,10:57:42,03,11,2, 11.8,1,1, 1.535, 10597.484, 18.319, 52506.976 17/04/09,10:57:42,04,11,2, 11.8,1,1, 1.535, 10597.441, 18.318, 52506.912 17/04/09,10:57:42,05,11,2, 11.8,1,1, 1.535, 10597.435, 18.337, 52506.989 17/04/09,10:57:42,06,11,2, 11.8,1,1, 1.535, 10597.433, 18.339, 52506.890 17/04/09,10:57:42,07,11,2, 11.8,1,1, 1.535, 10597.415, 18.323, 52506.997 17/04/09,10:57:42,08,11,2, 11.8,1,1, 1.535, 10597.399, 18.339, 52506.949 17/04/09,10:57:42,09,11,2, 11.8,1,1, 1.535, 10597.399, 18.324, 52506.992 17/04/09,10:57:42,10,11,2, 11.8,1,1, 1.535, 10597.398, 18.328, 52506.953 17/04/09,10:57:42,11,11,2, 11.8,1,1, 1.535, 10597.386, 18.306, 52507.003 17/04/09,10:57:42,12,11,2, 11.8,1,1, 1.535, 10597.345, 18.352, 52506.897 17/04/09,10:57:42,13,11,2, 11.8,1,1, 1.535, 10597.353, 18.342, 52506.975 17/04/09,10:57:42,14,11,2, 11.8,1,1, 1.535, 10597.341, 18.336, 52506.908 17/04/09,10:57:42,15,11,2, 11.8,1,1, 1.535, 10597.351, 18.308, 52506.968 17/04/09,10:57:42,16,11,2, 11.8,1,1, 1.535, 10597.317, 18.300, 52506.904 17/04/09,10:57:42,17,11,2, 11.8,1,1, 1.535, 10597.343, 18.301, 52506.942 17/04/09,10:57:42,18,11,2, 11.8,1,1, 1.535, 10597.320, 18.324, 52506.942 17/04/09,10:57:42,19,11,2, 11.8,1,1, 1.535, 10597.321, 18.344, 52506.968 17/04/09,10:57:43,00,11,2, 11.9,1,1, 1.534, 10597.314, 18.344, 52506.968 17/04/09,10:57:43,01,11,2, 11.9,1,1, 1.534, 10597.286, 18.327, 52506.889 17/04/09,10:57:43,02,11,2, 11.9,1,1, 1.534, 10597.287, 18.333, 52506.916 17/04/09,10:57:43,03,11,2, 11.9,1,1, 1.534, 10597.277, 18.335, 52506.940 17/04/09,10:57:43,04,11,2, 11.9,1,1, 1.534, 10597.261, 18.343, 52506.972 17/04/09,10:57:43,05,11,2, 11.9,1,1, 1.534, 10597.243, 18.335, 52506.952 17/04/09,10:57:43,06,11,2, 11.9,1,1, 1.534, 10597.223, 18.339, 52506.997 17/04/09,10:57:43,07,11,2, 11.9,1,1, 1.534, 10597.228, 18.345, 52507.021 17/04/09,10:57:43,08,11,2, 11.9,1,1, 1.534, 10597.214, 18.347, 52506.973 17/04/09,10:57:43,09,11,2, 11.9,1,1, 1.534, 10597.215, 18.342, 52507.027 17/04/09,10:57:43,10,11,2, 11.9,1,1, 1.534, 10597.201, 18.328, 52506.992 17/04/09,10:57:43,11,11,2, 11.9,1,1, 1.534, 10597.205, 18.332, 52507.017 17/04/09,10:57:43,12,11,2, 11.9,1,1, 1.534, 10597.179, 18.324, 52506.942 17/04/09,10:57:43,13,11,2, 11.9,1,1, 1.534, 10597.193, 18.341, 52507.062 17/04/09,10:57:43,14,11,2, 11.9,1,1, 1.534, 10597.182, 18.334, 52507.057 17/04/09,10:57:43,15,11,2, 11.9,1,1, 1.534, 10597.157, 18.312, 52506.957 17/04/09,10:57:43,16,11,2, 11.9,1,1, 1.534, 10597.168, 18.324, 52507.032 17/04/09,10:57:43,17,11,2, 11.9,1,1, 1.534, 10597.133, 18.317, 52506.991 17/04/09,10:57:43,18,11,2, 11.9,1,1, 1.534, 10597.142, 18.325, 52507.061 17/04/09,10:57:43,19,11,2, 11.9,1,1, 1.534, 10597.134, 18.327, 52506.985 17/04/09,10:57:44,00,11,2, 11.9,1,1, 1.533, 10597.130, 18.327, 52506.985 17/04/09,10:57:44,01,11,2, 11.9,1,1, 1.533, 10597.099, 18.322, 52507.033 17/04/09,10:57:44,02,11,2, 11.9,1,1, 1.533, 10597.100, 18.320, 52506.967 17/04/09,10:57:44,03,11,2, 11.9,1,1, 1.533, 10597.101, 18.320, 52507.016 17/04/09,10:57:44,04,11,2, 11.9,1,1, 1.533, 10597.073, 18.343, 52507.025 17/04/09,10:57:44,05,11,2, 11.9,1,1, 1.533, 10597.056, 18.310, 52507.019 17/04/09,10:57:44,06,11,2, 11.9,1,1, 1.533, 10597.066, 18.337, 52507.025 17/04/09,10:57:44,07,11,2, 11.9,1,1, 1.533, 10597.056, 18.320, 52507.006 17/04/09,10:57:44,08,11,2, 11.9,1,1, 1.533, 10597.047, 18.323, 52507.020 17/04/09,10:57:44,09,11,2, 11.9,1,1, 1.533, 10597.031, 18.296, 52507.040 17/04/09,10:57:44,10,11,2, 11.9,1,1, 1.533, 10597.020, 18.309, 52506.993 17/04/09,10:57:44,11,11,2, 11.9,1,1, 1.533, 10597.001, 18.320, 52507.072 17/04/09,10:57:44,12,11,2, 11.9,1,1, 1.533, 10597.019, 18.325, 52506.954 17/04/09,10:57:44,13,11,2, 11.9,1,1, 1.533, 10597.005, 18.333, 52507.064 17/04/09,10:57:44,14,11,2, 11.9,1,1, 1.533, 10596.998, 18.338, 52507.003 17/04/09,10:57:44,15,11,2, 11.9,1,1, 1.533, 10597.008, 18.342, 52507.030 17/04/09,10:57:44,16,11,2, 11.9,1,1, 1.533, 10596.990, 18.312, 52506.994 17/04/09,10:57:44,17,11,2, 11.9,1,1, 1.533, 10596.962, 18.332, 52507.055 17/04/09,10:57:44,18,11,2, 11.9,1,1, 1.533, 10596.962, 18.334, 52507.017 17/04/09,10:57:44,19,11,2, 11.9,1,1, 1.533, 10596.940, 18.356, 52507.047 17/04/09,10:57:45,00,10,2, 11.9,1,1, 1.538, 10596.938, 18.356, 52507.047 17/04/09,10:57:45,01,10,2, 11.9,1,1, 1.538, 10596.922, 18.362, 52507.060 17/04/09,10:57:45,02,10,2, 11.9,1,1, 1.538, 10596.914, 18.365, 52506.983 17/04/09,10:57:45,03,10,2, 11.9,1,1, 1.538, 10596.940, 18.347, 52507.027 17/04/09,10:57:45,04,10,2, 11.9,1,1, 1.538, 10596.895, 18.367, 52507.056 17/04/09,10:57:45,05,10,2, 11.9,1,1, 1.538, 10596.896, 18.348, 52507.055 17/04/09,10:57:45,06,10,2, 11.9,1,1, 1.538, 10596.882, 18.361, 52507.014 17/04/09,10:57:45,07,10,2, 11.9,1,1, 1.538, 10596.904, 18.358, 52507.017 17/04/09,10:57:45,08,10,2, 11.9,1,1, 1.538, 10596.868, 18.362, 52507.021 17/04/09,10:57:45,09,10,2, 11.9,1,1, 1.538, 10596.883, 18.336, 52507.107 17/04/09,10:57:45,10,10,2, 11.9,1,1, 1.538, 10596.902, 18.371, 52507.043 17/04/09,10:57:45,11,10,2, 11.9,1,1, 1.538, 10596.856, 18.369, 52507.045 17/04/09,10:57:45,12,10,2, 11.9,1,1, 1.538, 10596.851, 18.349, 52507.100 17/04/09,10:57:45,13,10,2, 11.9,1,1, 1.538, 10596.863, 18.360, 52507.027 17/04/09,10:57:45,14,10,2, 11.9,1,1, 1.538, 10596.869, 18.376, 52507.100 17/04/09,10:57:45,15,10,2, 11.9,1,1, 1.538, 10596.873, 18.352, 52506.952 17/04/09,10:57:45,16,10,2, 11.9,1,1, 1.538, 10596.841, 18.359, 52507.043 17/04/09,10:57:45,17,10,2, 11.9,1,1, 1.538, 10596.844, 18.370, 52507.021 17/04/09,10:57:45,18,10,2, 11.9,1,1, 1.538, 10596.815, 18.398, 52507.103 17/04/09,10:57:45,19,10,2, 11.9,1,1, 1.538, 10596.809, 18.349, 52507.047 17/04/09,10:57:46,00,10,2, 11.9,1,1, 1.533, 10596.805, 18.349, 52507.047 17/04/09,10:57:46,01,10,2, 11.9,1,1, 1.533, 10596.807, 18.389, 52507.057 17/04/09,10:57:46,02,10,2, 11.9,1,1, 1.533, 10596.812, 18.374, 52507.082 17/04/09,10:57:46,03,10,2, 11.9,1,1, 1.533, 10596.805, 18.350, 52507.028 17/04/09,10:57:46,04,10,2, 11.9,1,1, 1.533, 10596.787, 18.366, 52507.012 17/04/09,10:57:46,05,10,2, 11.9,1,1, 1.533, 10596.772, 18.382, 52507.028 17/04/09,10:57:46,06,10,2, 11.9,1,1, 1.533, 10596.785, 18.377, 52507.105 17/04/09,10:57:46,07,10,2, 11.9,1,1, 1.533, 10596.760, 18.388, 52507.022 17/04/09,10:57:46,08,10,2, 11.9,1,1, 1.533, 10596.747, 18.398, 52507.086 17/04/09,10:57:46,09,10,2, 11.9,1,1, 1.533, 10596.725, 18.369, 52507.059 17/04/09,10:57:46,10,10,2, 11.9,1,1, 1.533, 10596.735, 18.402, 52507.111 17/04/09,10:57:46,11,10,2, 11.9,1,1, 1.533, 10596.716, 18.396, 52507.062 17/04/09,10:57:46,12,10,2, 11.9,1,1, 1.533, 10596.736, 18.387, 52507.017 17/04/09,10:57:46,13,10,2, 11.9,1,1, 1.533, 10596.693, 18.422, 52507.085 17/04/09,10:57:46,14,10,2, 11.9,1,1, 1.533, 10596.704, 18.414, 52507.058 17/04/09,10:57:46,15,10,2, 11.9,1,1, 1.533, 10596.697, 18.407, 52507.116 17/04/09,10:57:46,16,10,2, 11.9,1,1, 1.533, 10596.703, 18.418, 52507.081 17/04/09,10:57:46,17,10,2, 11.9,1,1, 1.533, 10596.699, 18.427, 52507.123 17/04/09,10:57:46,18,10,2, 11.9,1,1, 1.533, 10596.676, 18.419, 52507.041 17/04/09,10:57:46,19,10,2, 11.9,1,1, 1.533, 10596.694, 18.396, 52507.052 17/04/09,10:57:47,00,11,2, 11.9,1,1, 1.536, 10596.688, 18.396, 52507.052 17/04/09,10:57:47,01,11,2, 11.9,1,1, 1.536, 10596.673, 18.389, 52507.062 17/04/09,10:57:47,02,11,2, 11.9,1,1, 1.536, 10596.645, 18.403, 52507.098 17/04/09,10:57:47,03,11,2, 11.9,1,1, 1.536, 10596.660, 18.414, 52507.054 17/04/09,10:57:47,04,11,2, 11.9,1,1, 1.536, 10596.632, 18.408, 52507.098 17/04/09,10:57:47,05,11,2, 11.9,1,1, 1.536, 10596.617, 18.412, 52507.048 17/04/09,10:57:47,06,11,2, 11.9,1,1, 1.536, 10596.627, 18.407, 52507.037 17/04/09,10:57:47,07,11,2, 11.9,1,1, 1.536, 10596.591, 18.413, 52507.044 17/04/09,10:57:47,08,11,2, 11.9,1,1, 1.536, 10596.609, 18.428, 52507.095 17/04/09,10:57:47,09,11,2, 11.9,1,1, 1.536, 10596.605, 18.410, 52507.047 17/04/09,10:57:47,10,11,2, 11.9,1,1, 1.536, 10596.589, 18.395, 52507.145 17/04/09,10:57:47,11,11,2, 11.9,1,1, 1.536, 10596.574, 18.398, 52507.013 17/04/09,10:57:47,12,11,2, 11.9,1,1, 1.536, 10596.573, 18.414, 52507.093 17/04/09,10:57:47,13,11,2, 11.9,1,1, 1.536, 10596.541, 18.425, 52507.011 17/04/09,10:57:47,14,11,2, 11.9,1,1, 1.536, 10596.577, 18.406, 52507.046 17/04/09,10:57:47,15,11,2, 11.9,1,1, 1.536, 10596.559, 18.417, 52507.050 17/04/09,10:57:47,16,11,2, 11.9,1,1, 1.536, 10596.534, 18.419, 52507.154 17/04/09,10:57:47,17,11,2, 11.9,1,1, 1.536, 10596.559, 18.413, 52507.055 17/04/09,10:57:47,18,11,2, 11.9,1,1, 1.536, 10596.553, 18.411, 52507.124 17/04/09,10:57:47,19,11,2, 11.9,1,1, 1.536, 10596.545, 18.419, 52507.148 17/04/09,10:57:48,00,10,2, 11.9,1,1, 1.534, 10596.538, 18.419, 52507.148 17/04/09,10:57:48,01,10,2, 11.9,1,1, 1.534, 10596.514, 18.404, 52507.051 17/04/09,10:57:48,02,10,2, 11.9,1,1, 1.534, 10596.527, 18.399, 52507.141 17/04/09,10:57:48,03,10,2, 11.9,1,1, 1.534, 10596.519, 18.405, 52507.113 17/04/09,10:57:48,04,10,2, 11.9,1,1, 1.534, 10596.503, 18.389, 52507.094 17/04/09,10:57:48,05,10,2, 11.9,1,1, 1.534, 10596.500, 18.398, 52507.143 17/04/09,10:57:48,06,10,2, 11.9,1,1, 1.534, 10596.485, 18.414, 52507.065 17/04/09,10:57:48,07,10,2, 11.9,1,1, 1.534, 10596.498, 18.407, 52507.052 17/04/09,10:57:48,08,10,2, 11.9,1,1, 1.534, 10596.473, 18.392, 52507.064 17/04/09,10:57:48,09,10,2, 11.9,1,1, 1.534, 10596.480, 18.403, 52507.148 17/04/09,10:57:48,10,10,2, 11.9,1,1, 1.534, 10596.436, 18.415, 52507.200 17/04/09,10:57:48,11,10,2, 11.9,1,1, 1.534, 10596.483, 18.390, 52507.017 17/04/09,10:57:48,12,10,2, 11.9,1,1, 1.534, 10596.456, 18.393, 52506.996 17/04/09,10:57:48,13,10,2, 11.9,1,1, 1.534, 10596.441, 18.406, 52507.093 17/04/09,10:57:48,14,10,2, 11.9,1,1, 1.534, 10596.437, 18.398, 52507.060 17/04/09,10:57:48,15,10,2, 11.9,1,1, 1.534, 10596.423, 18.389, 52507.147 17/04/09,10:57:48,16,10,2, 11.9,1,1, 1.534, 10596.395, 18.399, 52507.083 17/04/09,10:57:48,17,10,2, 11.9,1,1, 1.534, 10596.414, 18.384, 52507.138 17/04/09,10:57:48,18,10,2, 11.9,1,1, 1.534, 10596.426, 18.392, 52507.053 17/04/09,10:57:48,19,10,2, 11.9,1,1, 1.534, 10596.380, 18.397, 52507.114 17/04/09,10:57:49,00,10,2, 11.9,1,1, 1.536, 10596.379, 18.397, 52507.114 17/04/09,10:57:49,01,10,2, 11.9,1,1, 1.536, 10596.406, 18.392, 52507.056 17/04/09,10:57:49,02,10,2, 11.9,1,1, 1.536, 10596.384, 18.389, 52507.112 17/04/09,10:57:49,03,10,2, 11.9,1,1, 1.536, 10596.394, 18.389, 52507.026 17/04/09,10:57:49,04,10,2, 11.9,1,1, 1.536, 10596.365, 18.393, 52507.116 17/04/09,10:57:49,05,10,2, 11.9,1,1, 1.536, 10596.368, 18.393, 52507.043 17/04/09,10:57:49,06,10,2, 11.9,1,1, 1.536, 10596.353, 18.393, 52507.228 17/04/09,10:57:49,07,10,2, 11.9,1,1, 1.536, 10596.423, 18.366, 52506.936 17/04/09,10:57:49,08,10,2, 11.9,1,1, 1.536, 10596.351, 18.361, 52507.090 17/04/09,10:57:49,09,10,2, 11.9,1,1, 1.536, 10596.357, 18.367, 52507.004 17/04/09,10:57:49,10,10,2, 11.9,1,1, 1.536, 10596.335, 18.371, 52507.111 17/04/09,10:57:49,11,10,2, 11.9,1,1, 1.536, 10596.319, 18.355, 52507.089 17/04/09,10:57:49,12,10,2, 11.9,1,1, 1.536, 10596.321, 18.355, 52507.027 17/04/09,10:57:49,13,10,2, 11.9,1,1, 1.536, 10596.305, 18.372, 52507.103 17/04/09,10:57:49,14,10,2, 11.9,1,1, 1.536, 10596.308, 18.355, 52507.042 17/04/09,10:57:49,15,10,2, 11.9,1,1, 1.536, 10596.300, 18.340, 52507.065 17/04/09,10:57:49,16,10,2, 11.9,1,1, 1.536, 10596.282, 18.360, 52507.034 17/04/09,10:57:49,17,10,2, 11.9,1,1, 1.536, 10596.275, 18.335, 52507.013 17/04/09,10:57:49,18,10,2, 11.9,1,1, 1.536, 10596.278, 18.332, 52507.025 17/04/09,10:57:49,19,10,2, 11.9,1,1, 1.536, 10596.272, 18.354, 52507.076 17/04/09,10:57:50,00,10,2, 11.9,1,1, 1.533, 10596.271, 18.354, 52507.076 17/04/09,10:57:50,01,10,2, 11.9,1,1, 1.533, 10596.267, 18.329, 52507.071 17/04/09,10:57:50,02,10,2, 11.9,1,1, 1.533, 10596.268, 18.324, 52507.048 17/04/09,10:57:50,03,10,2, 11.9,1,1, 1.533, 10596.252, 18.317, 52507.047 17/04/09,10:57:50,04,10,2, 11.9,1,1, 1.533, 10596.245, 18.305, 52507.005 17/04/09,10:57:50,05,10,2, 11.9,1,1, 1.533, 10596.254, 18.326, 52507.056 17/04/09,10:57:50,06,10,2, 11.9,1,1, 1.533, 10596.260, 18.309, 52507.036 17/04/09,10:57:50,07,10,2, 11.9,1,1, 1.533, 10596.219, 18.328, 52507.048 17/04/09,10:57:50,08,10,2, 11.9,1,1, 1.533, 10596.235, 18.293, 52507.010 17/04/09,10:57:50,09,10,2, 11.9,1,1, 1.533, 10596.237, 18.302, 52507.042 17/04/09,10:57:50,10,10,2, 11.9,1,1, 1.533, 10596.231, 18.308, 52506.977 17/04/09,10:57:50,11,10,2, 11.9,1,1, 1.533, 10596.228, 18.294, 52507.079 17/04/09,10:57:50,12,10,2, 11.9,1,1, 1.533, 10596.216, 18.293, 52507.029 17/04/09,10:57:50,13,10,2, 11.9,1,1, 1.533, 10596.206, 18.275, 52507.035 17/04/09,10:57:50,14,10,2, 11.9,1,1, 1.533, 10596.204, 18.278, 52506.987 17/04/09,10:57:50,15,10,2, 11.9,1,1, 1.533, 10596.195, 18.273, 52507.009 17/04/09,10:57:50,16,10,2, 11.9,1,1, 1.533, 10596.158, 18.275, 52507.008 17/04/09,10:57:50,17,10,2, 11.9,1,1, 1.533, 10596.170, 18.270, 52507.062 17/04/09,10:57:50,18,10,2, 11.9,1,1, 1.533, 10596.147, 18.259, 52507.005 17/04/09,10:57:50,19,10,2, 11.9,1,1, 1.533, 10596.175, 18.261, 52507.038 17/04/09,10:57:51,00,10,2, 11.9,1,1, 1.534, 10596.170, 18.261, 52507.038 17/04/09,10:57:51,01,10,2, 11.9,1,1, 1.534, 10596.149, 18.246, 52506.969 17/04/09,10:57:51,02,10,2, 11.9,1,1, 1.534, 10596.150, 18.244, 52507.024 17/04/09,10:57:51,03,10,2, 11.9,1,1, 1.534, 10596.160, 18.249, 52507.025 17/04/09,10:57:51,04,10,2, 11.9,1,1, 1.534, 10596.138, 18.235, 52507.015 17/04/09,10:57:51,05,10,2, 11.9,1,1, 1.534, 10596.106, 18.230, 52507.006 17/04/09,10:57:51,06,10,2, 11.9,1,1, 1.534, 10596.114, 18.224, 52507.013 17/04/09,10:57:51,07,10,2, 11.9,1,1, 1.534, 10596.108, 18.213, 52507.007 17/04/09,10:57:51,08,10,2, 11.9,1,1, 1.534, 10596.076, 18.229, 52507.044 17/04/09,10:57:51,09,10,2, 11.9,1,1, 1.534, 10596.093, 18.193, 52507.005 17/04/09,10:57:51,10,10,2, 11.9,1,1, 1.534, 10596.086, 18.192, 52507.084 17/04/09,10:57:51,11,10,2, 11.9,1,1, 1.534, 10596.068, 18.208, 52507.057 17/04/09,10:57:51,12,10,2, 11.9,1,1, 1.534, 10596.106, 18.193, 52506.979 17/04/09,10:57:51,13,10,2, 11.9,1,1, 1.534, 10596.087, 18.172, 52506.989 17/04/09,10:57:51,14,10,2, 11.9,1,1, 1.534, 10596.083, 18.190, 52506.994 17/04/09,10:57:51,15,10,2, 11.9,1,1, 1.534, 10596.061, 18.166, 52506.936 17/04/09,10:57:51,16,10,2, 11.9,1,1, 1.534, 10596.049, 18.189, 52507.059 17/04/09,10:57:51,17,10,2, 11.9,1,1, 1.534, 10596.052, 18.159, 52506.954 17/04/09,10:57:51,18,10,2, 11.9,1,1, 1.534, 10596.044, 18.155, 52506.975 17/04/09,10:57:51,19,10,2, 11.9,1,1, 1.534, 10596.041, 18.166, 52507.010 17/04/09,10:57:52,00,10,2, 11.9,1,1, 1.537, 10596.037, 18.166, 52507.010 17/04/09,10:57:52,01,10,2, 11.9,1,1, 1.537, 10596.032, 18.158, 52506.988 17/04/09,10:57:52,02,10,2, 11.9,1,1, 1.537, 10596.015, 18.155, 52506.955 17/04/09,10:57:52,03,10,2, 11.9,1,1, 1.537, 10596.036, 18.142, 52507.049 17/04/09,10:57:52,04,10,2, 11.9,1,1, 1.537, 10595.984, 18.147, 52506.958 17/04/09,10:57:52,05,10,2, 11.9,1,1, 1.537, 10596.007, 18.145, 52506.960 17/04/09,10:57:52,06,10,2, 11.9,1,1, 1.537, 10596.012, 18.109, 52506.977 17/04/09,10:57:52,07,10,2, 11.9,1,1, 1.537, 10596.007, 18.110, 52506.957 17/04/09,10:57:52,08,10,2, 11.9,1,1, 1.537, 10596.010, 18.096, 52507.008 17/04/09,10:57:52,09,10,2, 11.9,1,1, 1.537, 10596.017, 18.093, 52506.962 17/04/09,10:57:52,10,10,2, 11.9,1,1, 1.537, 10595.993, 18.104, 52507.007 17/04/09,10:57:52,11,10,2, 11.9,1,1, 1.537, 10595.991, 18.107, 52506.993 17/04/09,10:57:52,12,10,2, 11.9,1,1, 1.537, 10595.985, 18.079, 52507.003 17/04/09,10:57:52,13,10,2, 11.9,1,1, 1.537, 10595.970, 18.067, 52506.954 17/04/09,10:57:52,14,10,2, 11.9,1,1, 1.537, 10595.967, 18.063, 52506.956 17/04/09,10:57:52,15,10,2, 11.9,1,1, 1.537, 10595.970, 18.072, 52507.003 17/04/09,10:57:52,16,10,2, 11.9,1,1, 1.537, 10595.932, 18.081, 52506.906 17/04/09,10:57:52,17,10,2, 11.9,1,1, 1.537, 10595.977, 18.050, 52506.928 17/04/09,10:57:52,18,10,2, 11.9,1,1, 1.537, 10595.965, 18.051, 52506.903 17/04/09,10:57:52,19,10,2, 11.9,1,1, 1.537, 10595.956, 18.043, 52506.980 17/04/09,10:57:53,00,10,2, 11.9,1,1, 1.532, 10595.953, 18.043, 52506.980 17/04/09,10:57:53,01,10,2, 11.9,1,1, 1.532, 10595.959, 18.029, 52506.911 17/04/09,10:57:53,02,10,2, 11.9,1,1, 1.532, 10595.936, 18.032, 52506.967 17/04/09,10:57:53,03,10,2, 11.9,1,1, 1.532, 10595.963, 17.986, 52506.926 17/04/09,10:57:53,04,10,2, 11.9,1,1, 1.532, 10595.951, 18.009, 52506.930 17/04/09,10:57:53,05,10,2, 11.9,1,1, 1.532, 10595.933, 18.016, 52506.977 17/04/09,10:57:53,06,10,2, 11.9,1,1, 1.532, 10595.943, 18.005, 52506.906 17/04/09,10:57:53,07,10,2, 11.9,1,1, 1.532, 10595.951, 18.009, 52507.033 17/04/09,10:57:53,08,10,2, 11.9,1,1, 1.532, 10595.932, 18.001, 52506.894 17/04/09,10:57:53,09,10,2, 11.9,1,1, 1.532, 10595.951, 17.998, 52506.961 17/04/09,10:57:53,10,10,2, 11.9,1,1, 1.532, 10595.957, 18.009, 52506.894 17/04/09,10:57:53,11,10,2, 11.9,1,1, 1.532, 10595.937, 17.989, 52506.947 17/04/09,10:57:53,12,10,2, 11.9,1,1, 1.532, 10595.919, 18.002, 52506.969 17/04/09,10:57:53,13,10,2, 11.9,1,1, 1.532, 10595.927, 17.988, 52506.838 17/04/09,10:57:53,14,10,2, 11.9,1,1, 1.532, 10595.864, 17.993, 52507.078 17/04/09,10:57:53,15,10,2, 11.9,1,1, 1.532, 10595.919, 17.990, 52506.928 17/04/09,10:57:53,16,10,2, 11.9,1,1, 1.532, 10595.905, 17.980, 52506.991 17/04/09,10:57:53,17,10,2, 11.9,1,1, 1.532, 10595.907, 17.972, 52506.966 17/04/09,10:57:53,18,10,2, 11.9,1,1, 1.532, 10595.879, 17.945, 52506.990 17/04/09,10:57:53,19,10,2, 11.9,1,1, 1.532, 10595.893, 17.952, 52507.010 17/04/09,10:57:54,00,09,2, 11.9,1,1, 1.536, 10595.887, 17.952, 52507.010 17/04/09,10:57:54,01,09,2, 11.9,1,1, 1.536, 10595.905, 17.950, 52506.915 17/04/09,10:57:54,02,09,2, 11.9,1,1, 1.536, 10595.892, 17.925, 52506.940 17/04/09,10:57:54,03,09,2, 11.9,1,1, 1.536, 10595.858, 17.933, 52506.988 17/04/09,10:57:54,04,09,2, 11.9,1,1, 1.536, 10595.877, 17.941, 52506.950 17/04/09,10:57:54,05,09,2, 11.9,1,1, 1.536, 10595.875, 17.940, 52506.965 17/04/09,10:57:54,06,09,2, 11.9,1,1, 1.536, 10595.878, 17.920, 52506.912 17/04/09,10:57:54,07,09,2, 11.9,1,1, 1.536, 10595.878, 17.916, 52506.979 17/04/09,10:57:54,08,09,2, 11.9,1,1, 1.536, 10595.864, 17.897, 52506.956 17/04/09,10:57:54,09,09,2, 11.9,1,1, 1.536, 10595.883, 17.911, 52507.003 17/04/09,10:57:54,10,09,2, 11.9,1,1, 1.536, 10595.868, 17.895, 52506.885 17/04/09,10:57:54,11,09,2, 11.9,1,1, 1.536, 10595.858, 17.872, 52506.928 17/04/09,10:57:54,12,09,2, 11.9,1,1, 1.536, 10595.875, 17.908, 52506.946 17/04/09,10:57:54,13,09,2, 11.9,1,1, 1.536, 10595.859, 17.865, 52506.900 17/04/09,10:57:54,14,09,2, 11.9,1,1, 1.536, 10595.887, 17.867, 52506.941 17/04/09,10:57:54,15,09,2, 11.9,1,1, 1.536, 10595.866, 17.866, 52506.921 17/04/09,10:57:54,16,09,2, 11.9,1,1, 1.536, 10595.841, 17.866, 52506.966 17/04/09,10:57:54,17,09,2, 11.9,1,1, 1.536, 10595.835, 17.861, 52506.934 17/04/09,10:57:54,18,09,2, 11.9,1,1, 1.536, 10595.888, 17.875, 52506.971 17/04/09,10:57:54,19,09,2, 11.9,1,1, 1.536, 10595.835, 17.854, 52506.958 17/04/09,10:57:55,00,09,2, 11.9,1,1, 1.536, 10595.828, 17.854, 52506.958 17/04/09,10:57:55,01,09,2, 11.9,1,1, 1.536, 10595.866, 17.842, 52506.872 17/04/09,10:57:55,02,09,2, 11.9,1,1, 1.536, 10595.853, 17.840, 52506.915 17/04/09,10:57:55,03,09,2, 11.9,1,1, 1.536, 10595.835, 17.872, 52506.976 17/04/09,10:57:55,04,09,2, 11.9,1,1, 1.536, 10595.821, 17.874, 52506.934 17/04/09,10:57:55,05,09,2, 11.9,1,1, 1.536, 10595.843, 17.829, 52506.904 17/04/09,10:57:55,06,09,2, 11.9,1,1, 1.536, 10595.839, 17.824, 52506.916 17/04/09,10:57:55,07,09,2, 11.9,1,1, 1.536, 10595.840, 17.842, 52506.990 17/04/09,10:57:55,08,09,2, 11.9,1,1, 1.536, 10595.815, 17.808, 52506.900 17/04/09,10:57:55,09,09,2, 11.9,1,1, 1.536, 10595.820, 17.807, 52506.876 17/04/09,10:57:55,10,09,2, 11.9,1,1, 1.536, 10595.902, 17.815, 52506.984 17/04/09,10:57:55,11,09,2, 11.9,1,1, 1.536, 10595.849, 17.835, 52507.084 17/04/09,10:57:55,12,09,2, 11.9,1,1, 1.536, 10595.846, 17.801, 52506.958 17/04/09,10:57:55,13,09,2, 11.9,1,1, 1.536, 10595.868, 17.804, 52507.025 17/04/09,10:57:55,14,09,2, 11.9,1,1, 1.536, 10595.847, 17.796, 52506.908 17/04/09,10:57:55,15,09,2, 11.9,1,1, 1.536, 10595.832, 17.813, 52506.970 17/04/09,10:57:55,16,09,2, 11.9,1,1, 1.536, 10595.843, 17.776, 52506.928 17/04/09,10:57:55,17,09,2, 11.9,1,1, 1.536, 10595.836, 17.804, 52506.955 17/04/09,10:57:55,18,09,2, 11.9,1,1, 1.536, 10595.877, 17.791, 52506.974 17/04/09,10:57:55,19,09,2, 11.9,1,1, 1.536, 10595.841, 17.789, 52506.860 17/04/09,10:57:56,00,10,2, 11.8,1,1, 1.532, 10595.837, 17.789, 52506.860 17/04/09,10:57:56,01,10,2, 11.8,1,1, 1.532, 10595.835, 17.770, 52506.851 17/04/09,10:57:56,02,10,2, 11.8,1,1, 1.532, 10595.843, 17.763, 52506.915 17/04/09,10:57:56,03,10,2, 11.8,1,1, 1.532, 10595.819, 17.782, 52506.841 17/04/09,10:57:56,04,10,2, 11.8,1,1, 1.532, 10595.833, 17.774, 52506.894 17/04/09,10:57:56,05,10,2, 11.8,1,1, 1.532, 10595.833, 17.773, 52506.904 17/04/09,10:57:56,06,10,2, 11.8,1,1, 1.532, 10595.807, 17.757, 52506.914 17/04/09,10:57:56,07,10,2, 11.8,1,1, 1.532, 10595.799, 17.777, 52506.950 17/04/09,10:57:56,08,10,2, 11.8,1,1, 1.532, 10595.818, 17.753, 52506.928 17/04/09,10:57:56,09,10,2, 11.8,1,1, 1.532, 10595.812, 17.750, 52506.923 17/04/09,10:57:56,10,10,2, 11.8,1,1, 1.532, 10595.798, 17.747, 52506.931 17/04/09,10:57:56,11,10,2, 11.8,1,1, 1.532, 10595.786, 17.735, 52506.956 17/04/09,10:57:56,12,10,2, 11.8,1,1, 1.532, 10595.793, 17.733, 52506.863 17/04/09,10:57:56,13,10,2, 11.8,1,1, 1.532, 10595.817, 17.745, 52506.985 17/04/09,10:57:56,14,10,2, 11.8,1,1, 1.532, 10595.821, 17.723, 52506.878 17/04/09,10:57:56,15,10,2, 11.8,1,1, 1.532, 10595.791, 17.709, 52506.940 17/04/09,10:57:56,16,10,2, 11.8,1,1, 1.532, 10595.812, 17.706, 52506.872 17/04/09,10:57:56,17,10,2, 11.8,1,1, 1.532, 10595.817, 17.708, 52506.965 17/04/09,10:57:56,18,10,2, 11.8,1,1, 1.532, 10595.827, 17.735, 52506.857 17/04/09,10:57:56,19,10,2, 11.8,1,1, 1.532, 10595.798, 17.718, 52506.945 17/04/09,10:57:57,00,10,2, 11.9,1,1, 1.538, 10595.795, 17.718, 52506.945 17/04/09,10:57:57,01,10,2, 11.9,1,1, 1.538, 10595.817, 17.700, 52506.888 17/04/09,10:57:57,02,10,2, 11.9,1,1, 1.538, 10595.801, 17.699, 52506.870 17/04/09,10:57:57,03,10,2, 11.9,1,1, 1.538, 10595.791, 17.717, 52506.871 17/04/09,10:57:57,04,10,2, 11.9,1,1, 1.538, 10595.815, 17.715, 52506.862 17/04/09,10:57:57,05,10,2, 11.9,1,1, 1.538, 10595.809, 17.733, 52506.924 17/04/09,10:57:57,06,10,2, 11.9,1,1, 1.538, 10595.828, 17.699, 52506.923 17/04/09,10:57:57,07,10,2, 11.9,1,1, 1.538, 10595.812, 17.686, 52506.878 17/04/09,10:57:57,08,10,2, 11.9,1,1, 1.538, 10595.772, 17.699, 52506.879 17/04/09,10:57:57,09,10,2, 11.9,1,1, 1.538, 10595.796, 17.703, 52506.926 17/04/09,10:57:57,10,10,2, 11.9,1,1, 1.538, 10595.805, 17.685, 52506.855 17/04/09,10:57:57,11,10,2, 11.9,1,1, 1.538, 10595.806, 17.716, 52506.951 17/04/09,10:57:57,12,10,2, 11.9,1,1, 1.538, 10595.813, 17.706, 52506.914 17/04/09,10:57:57,13,10,2, 11.9,1,1, 1.538, 10595.793, 17.698, 52506.894 17/04/09,10:57:57,14,10,2, 11.9,1,1, 1.538, 10595.831, 17.660, 52506.852 17/04/09,10:57:57,15,10,2, 11.9,1,1, 1.538, 10595.795, 17.707, 52506.895 17/04/09,10:57:57,16,10,2, 11.9,1,1, 1.538, 10595.806, 17.690, 52506.893 17/04/09,10:57:57,17,10,2, 11.9,1,1, 1.538, 10595.787, 17.695, 52506.948 17/04/09,10:57:57,18,10,2, 11.9,1,1, 1.538, 10595.807, 17.684, 52506.842 17/04/09,10:57:57,19,10,2, 11.9,1,1, 1.538, 10595.802, 17.702, 52506.957 17/04/09,10:57:58,00,10,2, 11.9,1,1, 1.531, 10595.795, 17.702, 52506.957 17/04/09,10:57:58,01,10,2, 11.9,1,1, 1.531, 10595.792, 17.691, 52506.904 17/04/09,10:57:58,02,10,2, 11.9,1,1, 1.531, 10595.798, 17.673, 52506.881 17/04/09,10:57:58,03,10,2, 11.9,1,1, 1.531, 10595.778, 17.662, 52506.862 17/04/09,10:57:58,04,10,2, 11.9,1,1, 1.531, 10595.805, 17.686, 52506.919 17/04/09,10:57:58,05,10,2, 11.9,1,1, 1.531, 10595.780, 17.693, 52506.902 17/04/09,10:57:58,06,10,2, 11.9,1,1, 1.531, 10595.808, 17.695, 52506.960 17/04/09,10:57:58,07,10,2, 11.9,1,1, 1.531, 10595.807, 17.677, 52506.891 17/04/09,10:57:58,08,10,2, 11.9,1,1, 1.531, 10595.824, 17.697, 52506.917 17/04/09,10:57:58,09,10,2, 11.9,1,1, 1.531, 10595.814, 17.706, 52507.028 17/04/09,10:57:58,10,10,2, 11.9,1,1, 1.531, 10595.782, 17.689, 52506.948 17/04/09,10:57:58,11,10,2, 11.9,1,1, 1.531, 10595.817, 17.679, 52506.912 17/04/09,10:57:58,12,10,2, 11.9,1,1, 1.531, 10595.808, 17.673, 52506.956 17/04/09,10:57:58,13,10,2, 11.9,1,1, 1.531, 10595.776, 17.693, 52506.927 17/04/09,10:57:58,14,10,2, 11.9,1,1, 1.531, 10595.779, 17.699, 52506.927 17/04/09,10:57:58,15,10,2, 11.9,1,1, 1.531, 10595.791, 17.712, 52506.943 17/04/09,10:57:58,16,10,2, 11.9,1,1, 1.531, 10595.770, 17.690, 52506.954 17/04/09,10:57:58,17,10,2, 11.9,1,1, 1.531, 10595.781, 17.699, 52506.929 17/04/09,10:57:58,18,10,2, 11.9,1,1, 1.531, 10595.783, 17.677, 52506.910 17/04/09,10:57:58,19,10,2, 11.9,1,1, 1.531, 10595.762, 17.682, 52506.970 17/04/09,10:57:59,00,10,2, 11.9,1,1, 1.534, 10595.762, 17.682, 52506.970 17/04/09,10:57:59,01,10,2, 11.9,1,1, 1.534, 10595.780, 17.699, 52506.905 17/04/09,10:57:59,02,10,2, 11.9,1,1, 1.534, 10595.777, 17.676, 52506.946 17/04/09,10:57:59,03,10,2, 11.9,1,1, 1.534, 10595.772, 17.678, 52506.924 17/04/09,10:57:59,04,10,2, 11.9,1,1, 1.534, 10595.770, 17.694, 52506.953 17/04/09,10:57:59,05,10,2, 11.9,1,1, 1.534, 10595.770, 17.690, 52506.908 17/04/09,10:57:59,06,10,2, 11.9,1,1, 1.534, 10595.791, 17.671, 52506.866 17/04/09,10:57:59,07,10,2, 11.9,1,1, 1.534, 10595.785, 17.693, 52506.939 17/04/09,10:57:59,08,10,2, 11.9,1,1, 1.534, 10595.790, 17.673, 52506.895 17/04/09,10:57:59,09,10,2, 11.9,1,1, 1.534, 10595.768, 17.699, 52506.964 17/04/09,10:57:59,10,10,2, 11.9,1,1, 1.534, 10595.788, 17.677, 52506.901 17/04/09,10:57:59,11,10,2, 11.9,1,1, 1.534, 10595.761, 17.680, 52506.980 17/04/09,10:57:59,12,10,2, 11.9,1,1, 1.534, 10595.789, 17.684, 52506.897 17/04/09,10:57:59,13,10,2, 11.9,1,1, 1.534, 10595.758, 17.685, 52506.863 17/04/09,10:57:59,14,10,2, 11.9,1,1, 1.534, 10595.749, 17.709, 52506.904 17/04/09,10:57:59,15,10,2, 11.9,1,1, 1.534, 10595.775, 17.668, 52506.882 17/04/09,10:57:59,16,10,2, 11.9,1,1, 1.534, 10595.733, 17.695, 52506.893 17/04/09,10:57:59,17,10,2, 11.9,1,1, 1.534, 10595.757, 17.682, 52506.912 17/04/09,10:57:59,18,10,2, 11.9,1,1, 1.534, 10595.774, 17.682, 52506.919 17/04/09,10:57:59,19,10,2, 11.9,1,1, 1.534, 10595.751, 17.701, 52506.974 17/04/09,10:58:00,00,10,2, 11.9,1,1, 1.536, 10595.745, 17.701, 52506.974 17/04/09,10:58:00,01,10,2, 11.9,1,1, 1.536, 10595.762, 17.684, 52506.977 17/04/09,10:58:00,02,10,2, 11.9,1,1, 1.536, 10595.769, 17.698, 52506.882 17/04/09,10:58:00,03,10,2, 11.9,1,1, 1.536, 10595.768, 17.699, 52506.975 17/04/09,10:58:00,04,10,2, 11.9,1,1, 1.536, 10595.785, 17.711, 52506.965 17/04/09,10:58:00,05,10,2, 11.9,1,1, 1.536, 10595.777, 17.686, 52506.923 17/04/09,10:58:00,06,10,2, 11.9,1,1, 1.536, 10595.773, 17.702, 52506.960 17/04/09,10:58:00,07,10,2, 11.9,1,1, 1.536, 10595.768, 17.721, 52506.884 17/04/09,10:58:00,08,10,2, 11.9,1,1, 1.536, 10595.764, 17.711, 52506.934 17/04/09,10:58:00,09,10,2, 11.9,1,1, 1.536, 10595.774, 17.720, 52506.954 17/04/09,10:58:00,10,10,2, 11.9,1,1, 1.536, 10595.753, 17.727, 52506.945 17/04/09,10:58:00,11,10,2, 11.9,1,1, 1.536, 10595.759, 17.698, 52506.919 17/04/09,10:58:00,12,10,2, 11.9,1,1, 1.536, 10595.750, 17.710, 52506.941 17/04/09,10:58:00,13,10,2, 11.9,1,1, 1.536, 10595.729, 17.735, 52506.994 17/04/09,10:58:00,14,10,2, 11.9,1,1, 1.536, 10595.757, 17.714, 52506.892 17/04/09,10:58:00,15,10,2, 11.9,1,1, 1.536, 10595.750, 17.731, 52506.986 17/04/09,10:58:00,16,10,2, 11.9,1,1, 1.536, 10595.753, 17.702, 52506.940 17/04/09,10:58:00,17,10,2, 11.9,1,1, 1.536, 10595.748, 17.739, 52507.022 17/04/09,10:58:00,18,10,2, 11.9,1,1, 1.536, 10595.767, 17.750, 52506.959 17/04/09,10:58:00,19,10,2, 11.9,1,1, 1.536, 10595.765, 17.740, 52506.991 17/04/09,10:58:01,00,10,2, 11.9,1,1, 1.535, 10595.762, 17.740, 52506.991 17/04/09,10:58:01,01,10,2, 11.9,1,1, 1.535, 10595.763, 17.746, 52507.019 17/04/09,10:58:01,02,10,2, 11.9,1,1, 1.535, 10595.756, 17.747, 52506.991 17/04/09,10:58:01,03,10,2, 11.9,1,1, 1.535, 10595.772, 17.737, 52506.970 17/04/09,10:58:01,04,10,2, 11.9,1,1, 1.535, 10595.777, 17.737, 52507.047 17/04/09,10:58:01,05,10,2, 11.9,1,1, 1.535, 10595.760, 17.713, 52506.995 17/04/09,10:58:01,06,10,2, 11.9,1,1, 1.535, 10595.771, 17.747, 52507.024 17/04/09,10:58:01,07,10,2, 11.9,1,1, 1.535, 10595.770, 17.740, 52506.878 17/04/09,10:58:01,08,10,2, 11.9,1,1, 1.535, 10595.754, 17.753, 52506.936 17/04/09,10:58:01,09,10,2, 11.9,1,1, 1.535, 10595.785, 17.727, 52506.968 17/04/09,10:58:01,10,10,2, 11.9,1,1, 1.535, 10595.770, 17.730, 52506.997 17/04/09,10:58:01,11,10,2, 11.9,1,1, 1.535, 10595.774, 17.744, 52507.072 17/04/09,10:58:01,12,10,2, 11.9,1,1, 1.535, 10595.773, 17.756, 52506.982 17/04/09,10:58:01,13,10,2, 11.9,1,1, 1.535, 10595.788, 17.761, 52507.003 17/04/09,10:58:01,14,10,2, 11.9,1,1, 1.535, 10595.760, 17.756, 52506.989 17/04/09,10:58:01,15,10,2, 11.9,1,1, 1.535, 10595.767, 17.759, 52506.997 17/04/09,10:58:01,16,10,2, 11.9,1,1, 1.535, 10595.784, 17.757, 52506.995 17/04/09,10:58:01,17,10,2, 11.9,1,1, 1.535, 10595.779, 17.766, 52506.937 17/04/09,10:58:01,18,10,2, 11.9,1,1, 1.535, 10595.790, 17.760, 52506.986 17/04/09,10:58:01,19,10,2, 11.9,1,1, 1.535, 10595.793, 17.764, 52506.932 17/04/09,10:58:02,00,09,2, 11.9,1,1, 1.534, 10595.787, 17.764, 52506.932 17/04/09,10:58:02,01,09,2, 11.9,1,1, 1.534, 10595.762, 17.809, 52507.332 17/04/09,10:58:02,02,09,2, 11.9,1,1, 1.534, 10595.801, 17.784, 52507.007 17/04/09,10:58:02,03,09,2, 11.9,1,1, 1.534, 10595.810, 17.782, 52507.266 17/04/09,10:58:02,04,09,2, 11.9,1,1, 1.534, 10595.808, 17.800, 52507.175 17/04/09,10:58:02,05,09,2, 11.9,1,1, 1.534, 10595.790, 17.816, 52507.235 17/04/09,10:58:02,06,09,2, 11.9,1,1, 1.534, 10595.832, 17.811, 52507.163 17/04/09,10:58:02,07,09,2, 11.9,1,1, 1.534, 10595.820, 17.797, 52507.193 17/04/09,10:58:02,08,09,2, 11.9,1,1, 1.534, 10595.825, 17.794, 52507.131 17/04/09,10:58:02,09,09,2, 11.9,1,1, 1.534, 10595.828, 17.797, 52507.106 17/04/09,10:58:02,10,09,2, 11.9,1,1, 1.534, 10595.826, 17.806, 52507.198 17/04/09,10:58:02,11,09,2, 11.9,1,1, 1.534, 10595.834, 17.800, 52507.126 17/04/09,10:58:02,12,09,2, 11.9,1,1, 1.534, 10595.828, 17.811, 52507.226 17/04/09,10:58:02,13,09,2, 11.9,1,1, 1.534, 10595.814, 17.792, 52507.124 17/04/09,10:58:02,14,09,2, 11.9,1,1, 1.534, 10595.804, 17.830, 52507.199 17/04/09,10:58:02,15,09,2, 11.9,1,1, 1.534, 10595.793, 17.793, 52507.191 17/04/09,10:58:02,16,09,2, 11.9,1,1, 1.534, 10595.834, 17.801, 52507.183 17/04/09,10:58:02,17,09,2, 11.9,1,1, 1.534, 10595.815, 17.797, 52507.205 17/04/09,10:58:02,18,09,2, 11.9,1,1, 1.534, 10595.830, 17.800, 52507.083 17/04/09,10:58:02,19,09,2, 11.9,1,1, 1.534, 10595.789, 17.806, 52507.184 17/04/09,10:58:03,00,10,2, 11.9,1,1, 1.535, 10595.787, 17.806, 52507.184 17/04/09,10:58:03,01,10,2, 11.9,1,1, 1.535, 10595.803, 17.819, 52507.216 17/04/09,10:58:03,02,10,2, 11.9,1,1, 1.535, 10595.798, 17.789, 52507.206 17/04/09,10:58:03,03,10,2, 11.9,1,1, 1.535, 10595.839, 17.793, 52507.182 17/04/09,10:58:03,04,10,2, 11.9,1,1, 1.535, 10595.836, 17.787, 52507.147 17/04/09,10:58:03,05,10,2, 11.9,1,1, 1.535, 10595.810, 17.789, 52507.215 17/04/09,10:58:03,06,10,2, 11.9,1,1, 1.535, 10595.821, 17.818, 52507.145 17/04/09,10:58:03,07,10,2, 11.9,1,1, 1.535, 10595.822, 17.796, 52507.144 17/04/09,10:58:03,08,10,2, 11.9,1,1, 1.535, 10595.799, 17.805, 52507.108 17/04/09,10:58:03,09,10,2, 11.9,1,1, 1.535, 10595.793, 17.815, 52507.116 17/04/09,10:58:03,10,10,2, 11.9,1,1, 1.535, 10595.810, 17.816, 52507.141 17/04/09,10:58:03,11,10,2, 11.9,1,1, 1.535, 10595.824, 17.831, 52507.133 17/04/09,10:58:03,12,10,2, 11.9,1,1, 1.535, 10595.833, 17.818, 52507.149 17/04/09,10:58:03,13,10,2, 11.9,1,1, 1.535, 10595.820, 17.825, 52507.178 17/04/09,10:58:03,14,10,2, 11.9,1,1, 1.535, 10595.811, 17.829, 52507.175 17/04/09,10:58:03,15,10,2, 11.9,1,1, 1.535, 10595.824, 17.818, 52507.174 17/04/09,10:58:03,16,10,2, 11.9,1,1, 1.535, 10595.830, 17.818, 52507.188 17/04/09,10:58:03,17,10,2, 11.9,1,1, 1.535, 10595.820, 17.835, 52507.212 17/04/09,10:58:03,18,10,2, 11.9,1,1, 1.535, 10595.812, 17.822, 52507.232 17/04/09,10:58:03,19,10,2, 11.9,1,1, 1.535, 10595.824, 17.830, 52507.182 17/04/09,10:58:04,00,10,2, 11.9,1,1, 1.533, 10595.820, 17.830, 52507.182 17/04/09,10:58:04,01,10,2, 11.9,1,1, 1.533, 10595.830, 17.828, 52507.203 17/04/09,10:58:04,02,10,2, 11.9,1,1, 1.533, 10595.838, 17.808, 52507.208 17/04/09,10:58:04,03,10,2, 11.9,1,1, 1.533, 10595.824, 17.825, 52507.239 17/04/09,10:58:04,04,10,2, 11.9,1,1, 1.533, 10595.852, 17.808, 52507.179 17/04/09,10:58:04,05,10,2, 11.9,1,1, 1.533, 10595.786, 17.847, 52507.219 17/04/09,10:58:04,06,10,2, 11.9,1,1, 1.533, 10595.839, 17.822, 52507.140 17/04/09,10:58:04,07,10,2, 11.9,1,1, 1.533, 10595.827, 17.839, 52507.220 17/04/09,10:58:04,08,10,2, 11.9,1,1, 1.533, 10595.820, 17.815, 52507.172 17/04/09,10:58:04,09,10,2, 11.9,1,1, 1.533, 10595.787, 17.832, 52507.203 17/04/09,10:58:04,10,10,2, 11.9,1,1, 1.533, 10595.821, 17.827, 52507.139 17/04/09,10:58:04,11,10,2, 11.9,1,1, 1.533, 10595.808, 17.835, 52507.172 17/04/09,10:58:04,12,10,2, 11.9,1,1, 1.533, 10595.836, 17.827, 52507.169 17/04/09,10:58:04,13,10,2, 11.9,1,1, 1.533, 10595.814, 17.841, 52507.182 17/04/09,10:58:04,14,10,2, 11.9,1,1, 1.533, 10595.814, 17.843, 52507.244 17/04/09,10:58:04,15,10,2, 11.9,1,1, 1.533, 10595.807, 17.846, 52507.237 17/04/09,10:58:04,16,10,2, 11.9,1,1, 1.533, 10595.815, 17.828, 52507.144 17/04/09,10:58:04,17,10,2, 11.9,1,1, 1.533, 10595.813, 17.829, 52507.200 17/04/09,10:58:04,18,10,2, 11.9,1,1, 1.533, 10595.815, 17.825, 52507.116 17/04/09,10:58:04,19,10,2, 11.9,1,1, 1.533, 10595.803, 17.855, 52507.227 17/04/09,10:58:05,00,10,2, 11.8,1,1, 1.539, 10595.795, 17.855, 52507.227 17/04/09,10:58:05,01,10,2, 11.8,1,1, 1.539, 10595.799, 17.835, 52507.100 17/04/09,10:58:05,02,10,2, 11.8,1,1, 1.539, 10595.776, 17.823, 52507.175 17/04/09,10:58:05,03,10,2, 11.8,1,1, 1.539, 10595.801, 17.821, 52507.127 17/04/09,10:58:05,04,10,2, 11.8,1,1, 1.539, 10595.782, 17.853, 52507.166 17/04/09,10:58:05,05,10,2, 11.8,1,1, 1.539, 10595.779, 17.822, 52507.090 17/04/09,10:58:05,06,10,2, 11.8,1,1, 1.539, 10595.779, 17.841, 52507.199 17/04/09,10:58:05,07,10,2, 11.8,1,1, 1.539, 10595.781, 17.833, 52507.137 17/04/09,10:58:05,08,10,2, 11.8,1,1, 1.539, 10595.810, 17.830, 52507.200 17/04/09,10:58:05,09,10,2, 11.8,1,1, 1.539, 10595.786, 17.847, 52507.179 17/04/09,10:58:05,10,10,2, 11.8,1,1, 1.539, 10595.794, 17.851, 52507.151 17/04/09,10:58:05,11,10,2, 11.8,1,1, 1.539, 10595.793, 17.838, 52507.192 17/04/09,10:58:05,12,10,2, 11.8,1,1, 1.539, 10595.792, 17.847, 52507.152 17/04/09,10:58:05,13,10,2, 11.8,1,1, 1.539, 10595.801, 17.861, 52507.179 17/04/09,10:58:05,14,10,2, 11.8,1,1, 1.539, 10595.771, 17.844, 52507.265 17/04/09,10:58:05,15,10,2, 11.8,1,1, 1.539, 10595.782, 17.832, 52507.197 17/04/09,10:58:05,16,10,2, 11.8,1,1, 1.539, 10595.786, 17.864, 52507.256 17/04/09,10:58:05,17,10,2, 11.8,1,1, 1.539, 10595.792, 17.846, 52507.224 17/04/09,10:58:05,18,10,2, 11.8,1,1, 1.539, 10595.764, 17.848, 52507.229 17/04/09,10:58:05,19,10,2, 11.8,1,1, 1.539, 10595.773, 17.821, 52507.177 17/04/09,10:58:06,00,11,2, 11.9,1,1, 1.537, 10595.770, 17.821, 52507.177 17/04/09,10:58:06,01,11,2, 11.9,1,1, 1.537, 10595.766, 17.859, 52507.196 17/04/09,10:58:06,02,11,2, 11.9,1,1, 1.537, 10595.752, 17.841, 52507.258 17/04/09,10:58:06,03,11,2, 11.9,1,1, 1.537, 10595.750, 17.843, 52507.229 17/04/09,10:58:06,04,11,2, 11.9,1,1, 1.537, 10595.774, 17.836, 52507.168 17/04/09,10:58:06,05,11,2, 11.9,1,1, 1.537, 10595.766, 17.830, 52507.140 17/04/09,10:58:06,06,11,2, 11.9,1,1, 1.537, 10595.735, 17.846, 52507.255 17/04/09,10:58:06,07,11,2, 11.9,1,1, 1.537, 10595.758, 17.847, 52507.178 17/04/09,10:58:06,08,11,2, 11.9,1,1, 1.537, 10595.747, 17.830, 52507.172 17/04/09,10:58:06,09,11,2, 11.9,1,1, 1.537, 10595.722, 17.853, 52507.217 17/04/09,10:58:06,10,11,2, 11.9,1,1, 1.537, 10595.747, 17.839, 52507.106 17/04/09,10:58:06,11,11,2, 11.9,1,1, 1.537, 10595.734, 17.847, 52507.166 17/04/09,10:58:06,12,11,2, 11.9,1,1, 1.537, 10595.730, 17.845, 52507.199 17/04/09,10:58:06,13,11,2, 11.9,1,1, 1.537, 10595.716, 17.843, 52507.179 17/04/09,10:58:06,14,11,2, 11.9,1,1, 1.537, 10595.740, 17.840, 52507.175 17/04/09,10:58:06,15,11,2, 11.9,1,1, 1.537, 10595.713, 17.839, 52507.203 17/04/09,10:58:06,16,11,2, 11.9,1,1, 1.537, 10595.746, 17.844, 52507.156 17/04/09,10:58:06,17,11,2, 11.9,1,1, 1.537, 10595.710, 17.855, 52507.253 17/04/09,10:58:06,18,11,2, 11.9,1,1, 1.537, 10595.674, 17.835, 52507.229 17/04/09,10:58:06,19,11,2, 11.9,1,1, 1.537, 10595.708, 17.848, 52507.194 17/04/09,10:58:07,00,11,2, 11.9,1,1, 1.533, 10595.703, 17.848, 52507.194 17/04/09,10:58:07,01,11,2, 11.9,1,1, 1.533, 10595.673, 17.834, 52507.202 17/04/09,10:58:07,02,11,2, 11.9,1,1, 1.533, 10595.686, 17.852, 52507.197 17/04/09,10:58:07,03,11,2, 11.9,1,1, 1.533, 10595.686, 17.852, 52507.184 17/04/09,10:58:07,04,11,2, 11.9,1,1, 1.533, 10595.656, 17.853, 52507.220 17/04/09,10:58:07,05,11,2, 11.9,1,1, 1.533, 10595.670, 17.840, 52507.186 17/04/09,10:58:07,06,11,2, 11.9,1,1, 1.533, 10595.678, 17.827, 52507.260 17/04/09,10:58:07,07,11,2, 11.9,1,1, 1.533, 10595.656, 17.810, 52507.149 17/04/09,10:58:07,08,11,2, 11.9,1,1, 1.533, 10595.676, 17.817, 52507.200 17/04/09,10:58:07,09,11,2, 11.9,1,1, 1.533, 10595.672, 17.840, 52507.200 17/04/09,10:58:07,10,11,2, 11.9,1,1, 1.533, 10595.663, 17.850, 52507.254 17/04/09,10:58:07,11,11,2, 11.9,1,1, 1.533, 10595.664, 17.817, 52507.226 17/04/09,10:58:07,12,11,2, 11.9,1,1, 1.533, 10595.641, 17.808, 52507.151 17/04/09,10:58:07,13,11,2, 11.9,1,1, 1.533, 10595.637, 17.837, 52507.283 17/04/09,10:58:07,14,11,2, 11.9,1,1, 1.533, 10595.646, 17.833, 52507.226 17/04/09,10:58:07,15,11,2, 11.9,1,1, 1.533, 10595.671, 17.817, 52507.214 17/04/09,10:58:07,16,11,2, 11.9,1,1, 1.533, 10595.643, 17.824, 52507.240 17/04/09,10:58:07,17,11,2, 11.9,1,1, 1.533, 10595.616, 17.817, 52507.179 17/04/09,10:58:07,18,11,2, 11.9,1,1, 1.533, 10595.633, 17.820, 52507.187 17/04/09,10:58:07,19,11,2, 11.9,1,1, 1.533, 10595.633, 17.825, 52507.246 17/04/09,10:58:08,00,10,2, 11.9,1,1, 1.538, 10595.628, 17.825, 52507.246 17/04/09,10:58:08,01,10,2, 11.9,1,1, 1.538, 10595.628, 17.818, 52507.268 17/04/09,10:58:08,02,10,2, 11.9,1,1, 1.538, 10595.602, 17.808, 52507.247 17/04/09,10:58:08,03,10,2, 11.9,1,1, 1.538, 10595.621, 17.818, 52507.247 17/04/09,10:58:08,04,10,2, 11.9,1,1, 1.538, 10595.603, 17.799, 52507.240 17/04/09,10:58:08,05,10,2, 11.9,1,1, 1.538, 10595.604, 17.804, 52507.258 17/04/09,10:58:08,06,10,2, 11.9,1,1, 1.538, 10595.591, 17.802, 52507.262 17/04/09,10:58:08,07,10,2, 11.9,1,1, 1.538, 10595.607, 17.784, 52507.270 17/04/09,10:58:08,08,10,2, 11.9,1,1, 1.538, 10595.575, 17.810, 52507.276 17/04/09,10:58:08,09,10,2, 11.9,1,1, 1.538, 10595.575, 17.803, 52507.302 17/04/09,10:58:08,10,10,2, 11.9,1,1, 1.538, 10595.606, 17.805, 52507.296 17/04/09,10:58:08,11,10,2, 11.9,1,1, 1.538, 10595.616, 17.777, 52507.232 17/04/09,10:58:08,12,10,2, 11.9,1,1, 1.538, 10595.589, 17.817, 52507.315 17/04/09,10:58:08,13,10,2, 11.9,1,1, 1.538, 10595.569, 17.795, 52507.246 17/04/09,10:58:08,14,10,2, 11.9,1,1, 1.538, 10595.577, 17.801, 52507.319 17/04/09,10:58:08,15,10,2, 11.9,1,1, 1.538, 10595.581, 17.792, 52507.224 17/04/09,10:58:08,16,10,2, 11.9,1,1, 1.538, 10595.542, 17.772, 52507.169 17/04/09,10:58:08,17,10,2, 11.9,1,1, 1.538, 10595.562, 17.767, 52507.296 17/04/09,10:58:08,18,10,2, 11.9,1,1, 1.538, 10595.549, 17.765, 52507.263 17/04/09,10:58:08,19,10,2, 11.9,1,1, 1.538, 10595.565, 17.764, 52507.272 17/04/09,10:58:09,00,10,2, 11.9,1,1, 1.537, 10595.561, 17.764, 52507.272 17/04/09,10:58:09,01,10,2, 11.9,1,1, 1.537, 10595.520, 17.762, 52507.261 17/04/09,10:58:09,02,10,2, 11.9,1,1, 1.537, 10595.525, 17.751, 52507.300 17/04/09,10:58:09,03,10,2, 11.9,1,1, 1.537, 10595.517, 17.748, 52507.248 17/04/09,10:58:09,04,10,2, 11.9,1,1, 1.537, 10595.493, 17.739, 52507.269 17/04/09,10:58:09,05,10,2, 11.9,1,1, 1.537, 10595.490, 17.746, 52507.217 17/04/09,10:58:09,06,10,2, 11.9,1,1, 1.537, 10595.503, 17.734, 52507.264 17/04/09,10:58:09,07,10,2, 11.9,1,1, 1.537, 10595.496, 17.752, 52507.313 17/04/09,10:58:09,08,10,2, 11.9,1,1, 1.537, 10595.479, 17.718, 52507.306 17/04/09,10:58:09,09,10,2, 11.9,1,1, 1.537, 10595.467, 17.725, 52507.269 17/04/09,10:58:09,10,10,2, 11.9,1,1, 1.537, 10595.506, 17.731, 52507.349 17/04/09,10:58:09,11,10,2, 11.9,1,1, 1.537, 10595.475, 17.722, 52507.258 17/04/09,10:58:09,12,10,2, 11.9,1,1, 1.537, 10595.440, 17.711, 52507.117 17/04/09,10:58:09,13,10,2, 11.9,1,1, 1.537, 10595.500, 17.718, 52507.233 17/04/09,10:58:09,14,10,2, 11.9,1,1, 1.537, 10595.440, 17.703, 52507.248 17/04/09,10:58:09,15,10,2, 11.9,1,1, 1.537, 10595.430, 17.702, 52507.203 17/04/09,10:58:09,16,10,2, 11.9,1,1, 1.537, 10595.433, 17.693, 52507.261 17/04/09,10:58:09,17,10,2, 11.9,1,1, 1.537, 10595.412, 17.702, 52507.255 17/04/09,10:58:09,18,10,2, 11.9,1,1, 1.537, 10595.431, 17.679, 52507.256 17/04/09,10:58:09,19,10,2, 11.9,1,1, 1.537, 10595.411, 17.703, 52507.235 17/04/09,10:58:10,00,10,2, 11.9,1,1, 1.535, 10595.411, 17.703, 52507.235 17/04/09,10:58:10,01,10,2, 11.9,1,1, 1.535, 10595.405, 17.690, 52507.232 17/04/09,10:58:10,02,10,2, 11.9,1,1, 1.535, 10595.391, 17.688, 52507.297 17/04/09,10:58:10,03,10,2, 11.9,1,1, 1.535, 10595.379, 17.685, 52507.276 17/04/09,10:58:10,04,10,2, 11.9,1,1, 1.535, 10595.377, 17.673, 52507.263 17/04/09,10:58:10,05,10,2, 11.9,1,1, 1.535, 10595.362, 17.675, 52507.305 17/04/09,10:58:10,06,10,2, 11.9,1,1, 1.535, 10595.340, 17.658, 52507.308 17/04/09,10:58:10,07,10,2, 11.9,1,1, 1.535, 10595.364, 17.672, 52507.289 17/04/09,10:58:10,08,10,2, 11.9,1,1, 1.535, 10595.328, 17.655, 52507.228 17/04/09,10:58:10,09,10,2, 11.9,1,1, 1.535, 10595.326, 17.662, 52507.313 17/04/09,10:58:10,10,10,2, 11.9,1,1, 1.535, 10595.358, 17.665, 52507.226 17/04/09,10:58:10,11,10,2, 11.9,1,1, 1.535, 10595.320, 17.644, 52507.293 17/04/09,10:58:10,12,10,2, 11.9,1,1, 1.535, 10595.305, 17.658, 52507.235 17/04/09,10:58:10,13,10,2, 11.9,1,1, 1.535, 10595.306, 17.646, 52507.313 17/04/09,10:58:10,14,10,2, 11.9,1,1, 1.535, 10595.313, 17.639, 52507.218 17/04/09,10:58:10,15,10,2, 11.9,1,1, 1.535, 10595.287, 17.645, 52507.255 17/04/09,10:58:10,16,10,2, 11.9,1,1, 1.535, 10595.281, 17.627, 52507.195 17/04/09,10:58:10,17,10,2, 11.9,1,1, 1.535, 10595.271, 17.622, 52507.299 17/04/09,10:58:10,18,10,2, 11.9,1,1, 1.535, 10595.287, 17.608, 52507.200 17/04/09,10:58:10,19,10,2, 11.9,1,1, 1.535, 10595.276, 17.606, 52507.317 17/04/09,10:58:11,00,10,2, 11.9,1,1, 1.538, 10595.269, 17.606, 52507.317 17/04/09,10:58:11,01,10,2, 11.9,1,1, 1.538, 10595.250, 17.613, 52507.346 17/04/09,10:58:11,02,10,2, 11.9,1,1, 1.538, 10595.241, 17.611, 52507.220 17/04/09,10:58:11,03,10,2, 11.9,1,1, 1.538, 10595.204, 17.608, 52507.313 17/04/09,10:58:11,04,10,2, 11.9,1,1, 1.538, 10595.243, 17.596, 52507.270 17/04/09,10:58:11,05,10,2, 11.9,1,1, 1.538, 10595.182, 17.605, 52507.378 17/04/09,10:58:11,06,10,2, 11.9,1,1, 1.538, 10595.242, 17.590, 52507.274 17/04/09,10:58:11,07,10,2, 11.9,1,1, 1.538, 10595.198, 17.604, 52507.366 17/04/09,10:58:11,08,10,2, 11.9,1,1, 1.538, 10595.196, 17.605, 52507.242 17/04/09,10:58:11,09,10,2, 11.9,1,1, 1.538, 10595.182, 17.588, 52507.242 17/04/09,10:58:11,10,10,2, 11.9,1,1, 1.538, 10595.185, 17.571, 52507.327 17/04/09,10:58:11,11,10,2, 11.9,1,1, 1.538, 10595.147, 17.582, 52507.228 17/04/09,10:58:11,12,10,2, 11.9,1,1, 1.538, 10595.157, 17.584, 52507.327 17/04/09,10:58:11,13,10,2, 11.9,1,1, 1.538, 10595.151, 17.537, 52507.218 17/04/09,10:58:11,14,10,2, 11.9,1,1, 1.538, 10595.152, 17.552, 52507.252 17/04/09,10:58:11,15,10,2, 11.9,1,1, 1.538, 10595.131, 17.565, 52507.242 17/04/09,10:58:11,16,10,2, 11.9,1,1, 1.538, 10595.140, 17.545, 52507.230 17/04/09,10:58:11,17,10,2, 11.9,1,1, 1.538, 10595.122, 17.543, 52507.239 17/04/09,10:58:11,18,10,2, 11.9,1,1, 1.538, 10595.090, 17.561, 52507.287 17/04/09,10:58:11,19,10,2, 11.9,1,1, 1.538, 10595.091, 17.555, 52507.262 17/04/09,10:58:12,00,10,2, 11.9,1,1, 1.536, 10595.086, 17.555, 52507.262 17/04/09,10:58:12,01,10,2, 11.9,1,1, 1.536, 10595.094, 17.528, 52507.253 17/04/09,10:58:12,02,10,2, 11.9,1,1, 1.536, 10595.065, 17.534, 52507.288 17/04/09,10:58:12,03,10,2, 11.9,1,1, 1.536, 10595.055, 17.519, 52507.253 17/04/09,10:58:12,04,10,2, 11.9,1,1, 1.536, 10595.065, 17.530, 52507.348 17/04/09,10:58:12,05,10,2, 11.9,1,1, 1.536, 10595.049, 17.516, 52507.303 17/04/09,10:58:12,06,10,2, 11.9,1,1, 1.536, 10595.050, 17.511, 52507.355 17/04/09,10:58:12,07,10,2, 11.9,1,1, 1.536, 10595.044, 17.503, 52507.226 17/04/09,10:58:12,08,10,2, 11.9,1,1, 1.536, 10595.011, 17.520, 52507.265 17/04/09,10:58:12,09,10,2, 11.9,1,1, 1.536, 10595.028, 17.499, 52507.263 17/04/09,10:58:12,10,10,2, 11.9,1,1, 1.536, 10594.992, 17.470, 52507.283 17/04/09,10:58:12,11,10,2, 11.9,1,1, 1.536, 10594.988, 17.469, 52507.333 17/04/09,10:58:12,12,10,2, 11.9,1,1, 1.536, 10594.987, 17.496, 52507.311 17/04/09,10:58:12,13,10,2, 11.9,1,1, 1.536, 10594.969, 17.489, 52507.298 17/04/09,10:58:12,14,10,2, 11.9,1,1, 1.536, 10595.001, 17.510, 52507.344 17/04/09,10:58:12,15,10,2, 11.9,1,1, 1.536, 10594.977, 17.486, 52507.305 17/04/09,10:58:12,16,10,2, 11.9,1,1, 1.536, 10594.961, 17.505, 52507.372 17/04/09,10:58:12,17,10,2, 11.9,1,1, 1.536, 10594.956, 17.470, 52507.331 17/04/09,10:58:12,18,10,2, 11.9,1,1, 1.536, 10594.932, 17.489, 52507.353 17/04/09,10:58:12,19,10,2, 11.9,1,1, 1.536, 10594.934, 17.498, 52507.303 17/04/09,10:58:13,00,11,2, 11.9,1,1, 1.536, 10594.927, 17.498, 52507.303 17/04/09,10:58:13,01,11,2, 11.9,1,1, 1.536, 10594.915, 17.467, 52507.272 17/04/09,10:58:13,02,11,2, 11.9,1,1, 1.536, 10594.902, 17.481, 52507.313 17/04/09,10:58:13,03,11,2, 11.9,1,1, 1.536, 10594.888, 17.436, 52507.265 17/04/09,10:58:13,04,11,2, 11.9,1,1, 1.536, 10594.896, 17.452, 52507.285 17/04/09,10:58:13,05,11,2, 11.9,1,1, 1.536, 10594.869, 17.448, 52507.362 17/04/09,10:58:13,06,11,2, 11.9,1,1, 1.536, 10594.869, 17.464, 52507.316 17/04/09,10:58:13,07,11,2, 11.9,1,1, 1.536, 10594.889, 17.433, 52507.346 17/04/09,10:58:13,08,11,2, 11.9,1,1, 1.536, 10594.848, 17.439, 52507.340 17/04/09,10:58:13,09,11,2, 11.9,1,1, 1.536, 10594.836, 17.442, 52507.334 17/04/09,10:58:13,10,11,2, 11.9,1,1, 1.536, 10594.828, 17.431, 52507.334 17/04/09,10:58:13,11,11,2, 11.9,1,1, 1.536, 10594.844, 17.442, 52507.276 17/04/09,10:58:13,12,11,2, 11.9,1,1, 1.536, 10594.801, 17.432, 52507.375 17/04/09,10:58:13,13,11,2, 11.9,1,1, 1.536, 10594.819, 17.413, 52507.352 17/04/09,10:58:13,14,11,2, 11.9,1,1, 1.536, 10594.810, 17.397, 52507.381 17/04/09,10:58:13,15,11,2, 11.9,1,1, 1.536, 10594.782, 17.425, 52507.377 17/04/09,10:58:13,16,11,2, 11.9,1,1, 1.536, 10594.793, 17.407, 52507.280 17/04/09,10:58:13,17,11,2, 11.9,1,1, 1.536, 10594.745, 17.398, 52507.357 17/04/09,10:58:13,18,11,2, 11.9,1,1, 1.536, 10594.766, 17.384, 52507.255 17/04/09,10:58:13,19,11,2, 11.9,1,1, 1.536, 10594.772, 17.397, 52507.310 17/04/09,10:58:14,00,10,2, 11.9,1,1, 1.537, 10594.769, 17.397, 52507.310 17/04/09,10:58:14,01,10,2, 11.9,1,1, 1.537, 10594.706, 17.407, 52507.394 17/04/09,10:58:14,02,10,2, 11.9,1,1, 1.537, 10594.759, 17.391, 52507.338 17/04/09,10:58:14,03,10,2, 11.9,1,1, 1.537, 10594.708, 17.392, 52507.271 17/04/09,10:58:14,04,10,2, 11.9,1,1, 1.537, 10594.702, 17.379, 52507.382 17/04/09,10:58:14,05,10,2, 11.9,1,1, 1.537, 10594.693, 17.378, 52507.282 17/04/09,10:58:14,06,10,2, 11.9,1,1, 1.537, 10594.682, 17.397, 52507.335 17/04/09,10:58:14,07,10,2, 11.9,1,1, 1.537, 10594.694, 17.371, 52507.294 17/04/09,10:58:14,08,10,2, 11.9,1,1, 1.537, 10594.709, 17.337, 52507.372 17/04/09,10:58:14,09,10,2, 11.9,1,1, 1.537, 10594.663, 17.366, 52507.250 17/04/09,10:58:14,10,10,2, 11.9,1,1, 1.537, 10594.678, 17.352, 52507.352 17/04/09,10:58:14,11,10,2, 11.9,1,1, 1.537, 10594.658, 17.368, 52507.248 17/04/09,10:58:14,12,10,2, 11.9,1,1, 1.537, 10594.653, 17.348, 52507.274 17/04/09,10:58:14,13,10,2, 11.9,1,1, 1.537, 10594.639, 17.323, 52507.384 17/04/09,10:58:14,14,10,2, 11.9,1,1, 1.537, 10594.620, 17.351, 52507.311 17/04/09,10:58:14,15,10,2, 11.9,1,1, 1.537, 10594.618, 17.338, 52507.391 17/04/09,10:58:14,16,10,2, 11.9,1,1, 1.537, 10594.633, 17.343, 52507.305 17/04/09,10:58:14,17,10,2, 11.9,1,1, 1.537, 10594.625, 17.324, 52507.395 17/04/09,10:58:14,18,10,2, 11.9,1,1, 1.537, 10594.601, 17.322, 52507.304 17/04/09,10:58:14,19,10,2, 11.9,1,1, 1.537, 10594.612, 17.312, 52507.333 17/04/09,10:58:15,00,10,2, 11.9,1,1, 1.540, 10594.610, 17.312, 52507.333 17/04/09,10:58:15,01,10,2, 11.9,1,1, 1.540, 10594.565, 17.325, 52507.341 17/04/09,10:58:15,02,10,2, 11.9,1,1, 1.540, 10594.563, 17.324, 52507.283 17/04/09,10:58:15,03,10,2, 11.9,1,1, 1.540, 10594.559, 17.318, 52507.310 17/04/09,10:58:15,04,10,2, 11.9,1,1, 1.540, 10594.531, 17.313, 52507.420 17/04/09,10:58:15,05,10,2, 11.9,1,1, 1.540, 10594.538, 17.313, 52507.327 17/04/09,10:58:15,06,10,2, 11.9,1,1, 1.540, 10594.534, 17.297, 52507.308 17/04/09,10:58:15,07,10,2, 11.9,1,1, 1.540, 10594.494, 17.288, 52507.310 17/04/09,10:58:15,08,10,2, 11.9,1,1, 1.540, 10594.531, 17.289, 52507.568 17/04/09,10:58:15,09,10,2, 11.9,1,1, 1.540, 10594.478, 17.283, 52507.196 17/04/09,10:58:15,10,10,2, 11.9,1,1, 1.540, 10594.473, 17.308, 52507.302 17/04/09,10:58:15,11,10,2, 11.9,1,1, 1.540, 10594.492, 17.294, 52507.362 17/04/09,10:58:15,12,10,2, 11.9,1,1, 1.540, 10594.466, 17.279, 52507.305 17/04/09,10:58:15,13,10,2, 11.9,1,1, 1.540, 10594.455, 17.285, 52507.357 17/04/09,10:58:15,14,10,2, 11.9,1,1, 1.540, 10594.470, 17.284, 52507.339 17/04/09,10:58:15,15,10,2, 11.9,1,1, 1.540, 10594.445, 17.255, 52507.302 17/04/09,10:58:15,16,10,2, 11.9,1,1, 1.540, 10594.434, 17.246, 52507.319 17/04/09,10:58:15,17,10,2, 11.9,1,1, 1.540, 10594.428, 17.264, 52507.326 17/04/09,10:58:15,18,10,2, 11.9,1,1, 1.540, 10594.399, 17.251, 52507.389 17/04/09,10:58:15,19,10,2, 11.9,1,1, 1.540, 10594.421, 17.246, 52507.277 17/04/09,10:58:16,00,10,2, 11.9,1,1, 1.533, 10594.418, 17.246, 52507.277 17/04/09,10:58:16,01,10,2, 11.9,1,1, 1.533, 10594.402, 17.236, 52507.341 17/04/09,10:58:16,02,10,2, 11.9,1,1, 1.533, 10594.371, 17.226, 52507.365 17/04/09,10:58:16,03,10,2, 11.9,1,1, 1.533, 10594.369, 17.237, 52507.297 17/04/09,10:58:16,04,10,2, 11.9,1,1, 1.533, 10594.352, 17.214, 52507.343 17/04/09,10:58:16,05,10,2, 11.9,1,1, 1.533, 10594.333, 17.195, 52507.321 17/04/09,10:58:16,06,10,2, 11.9,1,1, 1.533, 10594.337, 17.221, 52507.367 17/04/09,10:58:16,07,10,2, 11.9,1,1, 1.533, 10594.299, 17.224, 52507.323 17/04/09,10:58:16,08,10,2, 11.9,1,1, 1.533, 10594.310, 17.187, 52507.376 17/04/09,10:58:16,09,10,2, 11.9,1,1, 1.533, 10594.285, 17.212, 52507.372 17/04/09,10:58:16,10,10,2, 11.9,1,1, 1.533, 10594.270, 17.228, 52507.371 17/04/09,10:58:16,11,10,2, 11.9,1,1, 1.533, 10594.293, 17.197, 52507.330 17/04/09,10:58:16,12,10,2, 11.9,1,1, 1.533, 10594.255, 17.207, 52507.420 17/04/09,10:58:16,13,10,2, 11.9,1,1, 1.533, 10594.287, 17.174, 52507.336 17/04/09,10:58:16,14,10,2, 11.9,1,1, 1.533, 10594.231, 17.205, 52507.390 17/04/09,10:58:16,15,10,2, 11.9,1,1, 1.533, 10594.228, 17.193, 52507.336 17/04/09,10:58:16,16,10,2, 11.9,1,1, 1.533, 10594.242, 17.169, 52507.396 17/04/09,10:58:16,17,10,2, 11.9,1,1, 1.533, 10594.251, 17.160, 52507.283 17/04/09,10:58:16,18,10,2, 11.9,1,1, 1.533, 10594.240, 17.185, 52507.352 17/04/09,10:58:16,19,10,2, 11.9,1,1, 1.533, 10594.216, 17.170, 52507.381 17/04/09,10:58:17,00,10,2, 11.9,1,1, 1.538, 10594.209, 17.170, 52507.381 17/04/09,10:58:17,01,10,2, 11.9,1,1, 1.538, 10594.188, 17.185, 52507.387 17/04/09,10:58:17,02,10,2, 11.9,1,1, 1.538, 10594.166, 17.152, 52507.388 17/04/09,10:58:17,03,10,2, 11.9,1,1, 1.538, 10594.198, 17.165, 52507.390 17/04/09,10:58:17,04,10,2, 11.9,1,1, 1.538, 10594.130, 17.178, 52507.440 17/04/09,10:58:17,05,10,2, 11.9,1,1, 1.538, 10594.143, 17.153, 52507.422 17/04/09,10:58:17,06,10,2, 11.9,1,1, 1.538, 10594.161, 17.163, 52507.367 17/04/09,10:58:17,07,10,2, 11.9,1,1, 1.538, 10594.131, 17.166, 52507.412 17/04/09,10:58:17,08,10,2, 11.9,1,1, 1.538, 10594.136, 17.146, 52507.479 17/04/09,10:58:17,09,10,2, 11.9,1,1, 1.538, 10594.116, 17.160, 52507.391 17/04/09,10:58:17,10,10,2, 11.9,1,1, 1.538, 10594.097, 17.137, 52507.432 17/04/09,10:58:17,11,10,2, 11.9,1,1, 1.538, 10594.106, 17.165, 52507.434 17/04/09,10:58:17,12,10,2, 11.9,1,1, 1.538, 10594.094, 17.152, 52507.445 17/04/09,10:58:17,13,10,2, 11.9,1,1, 1.538, 10594.083, 17.145, 52507.451 17/04/09,10:58:17,14,10,2, 11.9,1,1, 1.538, 10594.065, 17.152, 52507.491 17/04/09,10:58:17,15,10,2, 11.9,1,1, 1.538, 10594.080, 17.128, 52507.413 17/04/09,10:58:17,16,10,2, 11.9,1,1, 1.538, 10594.030, 17.130, 52507.456 17/04/09,10:58:17,17,10,2, 11.9,1,1, 1.538, 10594.029, 17.143, 52507.398 17/04/09,10:58:17,18,10,2, 11.9,1,1, 1.538, 10594.026, 17.138, 52507.465 17/04/09,10:58:17,19,10,2, 11.9,1,1, 1.538, 10594.030, 17.115, 52507.446 17/04/09,10:58:18,00,10,2, 11.9,1,1, 1.537, 10594.026, 17.115, 52507.446 17/04/09,10:58:18,01,10,2, 11.9,1,1, 1.537, 10594.004, 17.107, 52507.463 17/04/09,10:58:18,02,10,2, 11.9,1,1, 1.537, 10594.004, 17.103, 52507.396 17/04/09,10:58:18,03,10,2, 11.9,1,1, 1.537, 10593.970, 17.090, 52507.405 17/04/09,10:58:18,04,10,2, 11.9,1,1, 1.537, 10593.973, 17.100, 52507.455 17/04/09,10:58:18,05,10,2, 11.9,1,1, 1.537, 10593.949, 17.092, 52507.413 17/04/09,10:58:18,06,10,2, 11.9,1,1, 1.537, 10593.933, 17.084, 52507.437 17/04/09,10:58:18,07,10,2, 11.9,1,1, 1.537, 10593.967, 17.082, 52507.440 17/04/09,10:58:18,08,10,2, 11.9,1,1, 1.537, 10593.910, 17.090, 52507.423 17/04/09,10:58:18,09,10,2, 11.9,1,1, 1.537, 10593.902, 17.085, 52507.508 17/04/09,10:58:18,10,10,2, 11.9,1,1, 1.537, 10593.911, 17.080, 52507.502 17/04/09,10:58:18,11,10,2, 11.9,1,1, 1.537, 10593.928, 17.068, 52507.440 17/04/09,10:58:18,12,10,2, 11.9,1,1, 1.537, 10593.889, 17.081, 52507.510 17/04/09,10:58:18,13,10,2, 11.9,1,1, 1.537, 10593.888, 17.065, 52507.448 17/04/09,10:58:18,14,10,2, 11.9,1,1, 1.537, 10593.897, 17.046, 52507.408 17/04/09,10:58:18,15,10,2, 11.9,1,1, 1.537, 10593.857, 17.057, 52507.396 17/04/09,10:58:18,16,10,2, 11.9,1,1, 1.537, 10593.848, 17.060, 52507.392 17/04/09,10:58:18,17,10,2, 11.9,1,1, 1.537, 10593.853, 17.053, 52507.407 17/04/09,10:58:18,18,10,2, 11.9,1,1, 1.537, 10593.834, 17.048, 52507.538 17/04/09,10:58:18,19,10,2, 11.9,1,1, 1.537, 10593.825, 17.054, 52507.422 17/04/09,10:58:19,00,10,2, 11.8,1,1, 1.536, 10593.817, 17.054, 52507.422 17/04/09,10:58:19,01,10,2, 11.8,1,1, 1.536, 10593.814, 17.042, 52507.457 17/04/09,10:58:19,02,10,2, 11.8,1,1, 1.536, 10593.834, 17.049, 52507.477 17/04/09,10:58:19,03,10,2, 11.8,1,1, 1.536, 10593.809, 17.055, 52507.411 17/04/09,10:58:19,04,10,2, 11.8,1,1, 1.536, 10593.791, 17.029, 52507.429 17/04/09,10:58:19,05,10,2, 11.8,1,1, 1.536, 10593.786, 17.049, 52507.540 17/04/09,10:58:19,06,10,2, 11.8,1,1, 1.536, 10593.795, 17.042, 52507.501 17/04/09,10:58:19,07,10,2, 11.8,1,1, 1.536, 10593.766, 17.026, 52507.473 17/04/09,10:58:19,08,10,2, 11.8,1,1, 1.536, 10593.777, 17.068, 52507.515 17/04/09,10:58:19,09,10,2, 11.8,1,1, 1.536, 10593.774, 17.044, 52507.479 17/04/09,10:58:19,10,10,2, 11.8,1,1, 1.536, 10593.752, 17.042, 52507.420 17/04/09,10:58:19,11,10,2, 11.8,1,1, 1.536, 10593.747, 17.014, 52507.425 17/04/09,10:58:19,12,10,2, 11.8,1,1, 1.536, 10593.709, 17.054, 52507.490 17/04/09,10:58:19,13,10,2, 11.8,1,1, 1.536, 10593.719, 17.033, 52507.494 17/04/09,10:58:19,14,10,2, 11.8,1,1, 1.536, 10593.702, 17.004, 52507.479 17/04/09,10:58:19,15,10,2, 11.8,1,1, 1.536, 10593.708, 17.041, 52507.496 17/04/09,10:58:19,16,10,2, 11.8,1,1, 1.536, 10593.709, 17.023, 52507.455 17/04/09,10:58:19,17,10,2, 11.8,1,1, 1.536, 10593.723, 17.023, 52507.522 17/04/09,10:58:19,18,10,2, 11.8,1,1, 1.536, 10593.702, 17.031, 52507.499 17/04/09,10:58:19,19,10,2, 11.8,1,1, 1.536, 10593.705, 17.012, 52507.481 17/04/09,10:58:20,00,09,2, 11.9,1,1, 1.535, 10593.700, 17.012, 52507.481 17/04/09,10:58:20,01,09,2, 11.9,1,1, 1.535, 10593.707, 16.995, 52507.473 17/04/09,10:58:20,02,09,2, 11.9,1,1, 1.535, 10593.664, 16.991, 52507.444 17/04/09,10:58:20,03,09,2, 11.9,1,1, 1.535, 10593.686, 17.015, 52507.480 17/04/09,10:58:20,04,09,2, 11.9,1,1, 1.535, 10593.660, 17.024, 52507.449 17/04/09,10:58:20,05,09,2, 11.9,1,1, 1.535, 10593.631, 17.009, 52507.498 17/04/09,10:58:20,06,09,2, 11.9,1,1, 1.535, 10593.623, 16.969, 52507.415 17/04/09,10:58:20,07,09,2, 11.9,1,1, 1.535, 10593.610, 17.001, 52507.493 17/04/09,10:58:20,08,09,2, 11.9,1,1, 1.535, 10593.624, 17.015, 52507.563 17/04/09,10:58:20,09,09,2, 11.9,1,1, 1.535, 10593.607, 17.001, 52507.512 17/04/09,10:58:20,10,09,2, 11.9,1,1, 1.535, 10593.587, 16.990, 52507.549 17/04/09,10:58:20,11,09,2, 11.9,1,1, 1.535, 10593.561, 16.990, 52507.449 17/04/09,10:58:20,12,09,2, 11.9,1,1, 1.535, 10593.582, 16.978, 52507.445 17/04/09,10:58:20,13,09,2, 11.9,1,1, 1.535, 10593.565, 16.986, 52507.451 17/04/09,10:58:20,14,09,2, 11.9,1,1, 1.535, 10593.553, 17.006, 52507.449 17/04/09,10:58:20,15,09,2, 11.9,1,1, 1.535, 10593.537, 16.985, 52507.540 17/04/09,10:58:20,16,09,2, 11.9,1,1, 1.535, 10593.546, 16.994, 52507.461 17/04/09,10:58:20,17,09,2, 11.9,1,1, 1.535, 10593.525, 17.003, 52507.520 17/04/09,10:58:20,18,09,2, 11.9,1,1, 1.535, 10593.530, 16.987, 52507.477 17/04/09,10:58:20,19,09,2, 11.9,1,1, 1.535, 10593.504, 16.992, 52507.515 17/04/09,10:58:21,00,10,2, 11.8,1,1, 1.537, 10593.500, 16.992, 52507.515 17/04/09,10:58:21,01,10,2, 11.8,1,1, 1.537, 10593.506, 17.007, 52507.459 17/04/09,10:58:21,02,10,2, 11.8,1,1, 1.537, 10593.503, 16.993, 52507.552 17/04/09,10:58:21,03,10,2, 11.8,1,1, 1.537, 10593.463, 16.998, 52507.296 17/04/09,10:58:21,04,10,2, 11.8,1,1, 1.537, 10593.491, 17.007, 52507.603 17/04/09,10:58:21,05,10,2, 11.8,1,1, 1.537, 10593.485, 17.006, 52507.446 17/04/09,10:58:21,06,10,2, 11.8,1,1, 1.537, 10593.484, 17.011, 52507.552 17/04/09,10:58:21,07,10,2, 11.8,1,1, 1.537, 10593.444, 16.992, 52507.464 17/04/09,10:58:21,08,10,2, 11.8,1,1, 1.537, 10593.441, 17.022, 52507.539 17/04/09,10:58:21,09,10,2, 11.8,1,1, 1.537, 10593.443, 17.013, 52507.497 17/04/09,10:58:21,10,10,2, 11.8,1,1, 1.537, 10593.439, 17.018, 52507.580 17/04/09,10:58:21,11,10,2, 11.8,1,1, 1.537, 10593.404, 17.016, 52507.466 17/04/09,10:58:21,12,10,2, 11.8,1,1, 1.537, 10593.388, 17.005, 52507.483 17/04/09,10:58:21,13,10,2, 11.8,1,1, 1.537, 10593.406, 17.022, 52507.510 17/04/09,10:58:21,14,10,2, 11.8,1,1, 1.537, 10593.382, 17.009, 52507.520 17/04/09,10:58:21,15,10,2, 11.8,1,1, 1.537, 10593.405, 17.004, 52507.555 17/04/09,10:58:21,16,10,2, 11.8,1,1, 1.537, 10593.361, 17.035, 52507.521 17/04/09,10:58:21,17,10,2, 11.8,1,1, 1.537, 10593.325, 17.027, 52507.526 17/04/09,10:58:21,18,10,2, 11.8,1,1, 1.537, 10593.359, 17.024, 52507.504 17/04/09,10:58:21,19,10,2, 11.8,1,1, 1.537, 10593.322, 17.049, 52507.510 17/04/09,10:58:22,00,11,2, 11.9,1,1, 1.537, 10593.317, 17.049, 52507.510 17/04/09,10:58:22,01,11,2, 11.9,1,1, 1.537, 10593.300, 17.046, 52507.516 17/04/09,10:58:22,02,11,2, 11.9,1,1, 1.537, 10593.310, 17.023, 52507.554 17/04/09,10:58:22,03,11,2, 11.9,1,1, 1.537, 10593.313, 17.023, 52507.536 17/04/09,10:58:22,04,11,2, 11.9,1,1, 1.537, 10593.330, 17.004, 52507.384 17/04/09,10:58:22,05,11,2, 11.9,1,1, 1.537, 10593.298, 17.016, 52507.520 17/04/09,10:58:22,06,11,2, 11.9,1,1, 1.537, 10593.311, 17.024, 52507.493 17/04/09,10:58:22,07,11,2, 11.9,1,1, 1.537, 10593.271, 17.034, 52507.566 17/04/09,10:58:22,08,11,2, 11.9,1,1, 1.537, 10593.287, 17.024, 52507.529 17/04/09,10:58:22,09,11,2, 11.9,1,1, 1.537, 10593.263, 17.032, 52507.586 17/04/09,10:58:22,10,11,2, 11.9,1,1, 1.537, 10593.246, 17.023, 52507.549 17/04/09,10:58:22,11,11,2, 11.9,1,1, 1.537, 10593.261, 17.016, 52507.549 17/04/09,10:58:22,12,11,2, 11.9,1,1, 1.537, 10593.249, 17.055, 52507.527 17/04/09,10:58:22,13,11,2, 11.9,1,1, 1.537, 10593.230, 17.008, 52507.490 17/04/09,10:58:22,14,11,2, 11.9,1,1, 1.537, 10593.217, 17.048, 52507.589 17/04/09,10:58:22,15,11,2, 11.9,1,1, 1.537, 10593.206, 17.022, 52507.529 17/04/09,10:58:22,16,11,2, 11.9,1,1, 1.537, 10593.212, 17.031, 52507.520 17/04/09,10:58:22,17,11,2, 11.9,1,1, 1.537, 10593.206, 17.035, 52507.540 17/04/09,10:58:22,18,11,2, 11.9,1,1, 1.537, 10593.165, 17.048, 52507.575 17/04/09,10:58:22,19,11,2, 11.9,1,1, 1.537, 10593.178, 17.044, 52507.515 17/04/09,10:58:23,00,10,2, 11.9,1,1, 1.539, 10593.175, 17.044, 52507.515 17/04/09,10:58:23,01,10,2, 11.9,1,1, 1.539, 10593.172, 17.029, 52507.526 17/04/09,10:58:23,02,10,2, 11.9,1,1, 1.539, 10593.168, 17.041, 52507.583 17/04/09,10:58:23,03,10,2, 11.9,1,1, 1.539, 10593.166, 17.033, 52507.557 17/04/09,10:58:23,04,10,2, 11.9,1,1, 1.539, 10593.131, 17.044, 52507.516 17/04/09,10:58:23,05,10,2, 11.9,1,1, 1.539, 10593.136, 17.047, 52507.607 17/04/09,10:58:23,06,10,2, 11.9,1,1, 1.539, 10593.132, 17.052, 52507.573 17/04/09,10:58:23,07,10,2, 11.9,1,1, 1.539, 10593.106, 17.064, 52507.588 17/04/09,10:58:23,08,10,2, 11.9,1,1, 1.539, 10593.146, 17.044, 52507.496 17/04/09,10:58:23,09,10,2, 11.9,1,1, 1.539, 10593.102, 17.035, 52507.622 17/04/09,10:58:23,10,10,2, 11.9,1,1, 1.539, 10593.088, 17.043, 52507.520 17/04/09,10:58:23,11,10,2, 11.9,1,1, 1.539, 10593.103, 17.086, 52507.611 17/04/09,10:58:23,12,10,2, 11.9,1,1, 1.539, 10593.094, 17.053, 52507.508 17/04/09,10:58:23,13,10,2, 11.9,1,1, 1.539, 10593.099, 17.056, 52507.528 17/04/09,10:58:23,14,10,2, 11.9,1,1, 1.539, 10593.089, 17.030, 52507.556 17/04/09,10:58:23,15,10,2, 11.9,1,1, 1.539, 10593.068, 17.038, 52507.555 17/04/09,10:58:23,16,10,2, 11.9,1,1, 1.539, 10593.041, 17.038, 52507.582 17/04/09,10:58:23,17,10,2, 11.9,1,1, 1.539, 10593.041, 17.057, 52507.530 17/04/09,10:58:23,18,10,2, 11.9,1,1, 1.539, 10593.012, 17.041, 52507.540 17/04/09,10:58:23,19,10,2, 11.9,1,1, 1.539, 10593.036, 17.052, 52507.547 17/04/09,10:58:24,00,10,2, 11.9,1,1, 1.539, 10593.033, 17.052, 52507.547 17/04/09,10:58:24,01,10,2, 11.9,1,1, 1.539, 10593.036, 17.065, 52507.605 17/04/09,10:58:24,02,10,2, 11.9,1,1, 1.539, 10593.003, 17.055, 52507.513 17/04/09,10:58:24,03,10,2, 11.9,1,1, 1.539, 10593.001, 17.064, 52507.584 17/04/09,10:58:24,04,10,2, 11.9,1,1, 1.539, 10592.990, 17.068, 52507.624 17/04/09,10:58:24,05,10,2, 11.9,1,1, 1.539, 10592.976, 17.073, 52507.582 17/04/09,10:58:24,06,10,2, 11.9,1,1, 1.539, 10592.989, 17.088, 52507.580 17/04/09,10:58:24,07,10,2, 11.9,1,1, 1.539, 10592.988, 17.093, 52507.612 17/04/09,10:58:24,08,10,2, 11.9,1,1, 1.539, 10592.970, 17.097, 52507.594 17/04/09,10:58:24,09,10,2, 11.9,1,1, 1.539, 10592.941, 17.084, 52507.554 17/04/09,10:58:24,10,10,2, 11.9,1,1, 1.539, 10592.928, 17.085, 52507.573 17/04/09,10:58:24,11,10,2, 11.9,1,1, 1.539, 10592.961, 17.073, 52507.540 17/04/09,10:58:24,12,10,2, 11.9,1,1, 1.539, 10592.915, 17.064, 52507.561 17/04/09,10:58:24,13,10,2, 11.9,1,1, 1.539, 10592.930, 17.092, 52507.641 17/04/09,10:58:24,14,10,2, 11.9,1,1, 1.539, 10592.930, 17.089, 52507.584 17/04/09,10:58:24,15,10,2, 11.9,1,1, 1.539, 10592.907, 17.077, 52507.650 17/04/09,10:58:24,16,10,2, 11.9,1,1, 1.539, 10592.908, 17.098, 52507.611 17/04/09,10:58:24,17,10,2, 11.9,1,1, 1.539, 10592.916, 17.079, 52507.599 17/04/09,10:58:24,18,10,2, 11.9,1,1, 1.539, 10592.911, 17.079, 52507.649 17/04/09,10:58:24,19,10,2, 11.9,1,1, 1.539, 10592.892, 17.108, 52507.563 17/04/09,10:58:25,00,10,2, 11.8,1,1, 1.533, 10592.891, 17.108, 52507.563 17/04/09,10:58:25,01,10,2, 11.8,1,1, 1.533, 10592.847, 17.102, 52507.670 17/04/09,10:58:25,02,10,2, 11.8,1,1, 1.533, 10592.861, 17.102, 52507.583 17/04/09,10:58:25,03,10,2, 11.8,1,1, 1.533, 10592.842, 17.113, 52507.692 17/04/09,10:58:25,04,10,2, 11.8,1,1, 1.533, 10592.850, 17.121, 52507.624 17/04/09,10:58:25,05,10,2, 11.8,1,1, 1.533, 10592.849, 17.110, 52507.644 17/04/09,10:58:25,06,10,2, 11.8,1,1, 1.533, 10592.840, 17.125, 52507.536 17/04/09,10:58:25,07,10,2, 11.8,1,1, 1.533, 10592.816, 17.100, 52507.663 17/04/09,10:58:25,08,10,2, 11.8,1,1, 1.533, 10592.840, 17.112, 52507.608 17/04/09,10:58:25,09,10,2, 11.8,1,1, 1.533, 10592.813, 17.124, 52507.657 17/04/09,10:58:25,10,10,2, 11.8,1,1, 1.533, 10592.808, 17.102, 52507.586 17/04/09,10:58:25,11,10,2, 11.8,1,1, 1.533, 10592.802, 17.098, 52507.681 17/04/09,10:58:25,12,10,2, 11.8,1,1, 1.533, 10592.782, 17.110, 52507.652 17/04/09,10:58:25,13,10,2, 11.8,1,1, 1.533, 10592.783, 17.097, 52507.610 17/04/09,10:58:25,14,10,2, 11.8,1,1, 1.533, 10592.767, 17.113, 52507.647 17/04/09,10:58:25,15,10,2, 11.8,1,1, 1.533, 10592.765, 17.115, 52507.674 17/04/09,10:58:25,16,10,2, 11.8,1,1, 1.533, 10592.774, 17.116, 52507.659 17/04/09,10:58:25,17,10,2, 11.8,1,1, 1.533, 10592.755, 17.117, 52507.665 17/04/09,10:58:25,18,10,2, 11.8,1,1, 1.533, 10592.738, 17.118, 52507.665 17/04/09,10:58:25,19,10,2, 11.8,1,1, 1.533, 10592.741, 17.099, 52507.601 17/04/09,10:58:26,00,10,2, 11.9,1,1, 1.538, 10592.741, 17.099, 52507.601 17/04/09,10:58:26,01,10,2, 11.9,1,1, 1.538, 10592.729, 17.133, 52507.651 17/04/09,10:58:26,02,10,2, 11.9,1,1, 1.538, 10592.747, 17.111, 52507.608 17/04/09,10:58:26,03,10,2, 11.9,1,1, 1.538, 10592.678, 17.109, 52507.730 17/04/09,10:58:26,04,10,2, 11.9,1,1, 1.538, 10592.731, 17.124, 52507.799 17/04/09,10:58:26,05,10,2, 11.9,1,1, 1.538, 10592.722, 17.136, 52507.670 17/04/09,10:58:26,06,10,2, 11.9,1,1, 1.538, 10592.692, 17.144, 52507.683 17/04/09,10:58:26,07,10,2, 11.9,1,1, 1.538, 10592.689, 17.127, 52507.642 17/04/09,10:58:26,08,10,2, 11.9,1,1, 1.538, 10592.699, 17.119, 52507.646 17/04/09,10:58:26,09,10,2, 11.9,1,1, 1.538, 10592.699, 17.135, 52507.725 17/04/09,10:58:26,10,10,2, 11.9,1,1, 1.538, 10592.672, 17.134, 52507.671 17/04/09,10:58:26,11,10,2, 11.9,1,1, 1.538, 10592.653, 17.121, 52507.650 17/04/09,10:58:26,12,10,2, 11.9,1,1, 1.538, 10592.647, 17.124, 52507.595 17/04/09,10:58:26,13,10,2, 11.9,1,1, 1.538, 10592.670, 17.127, 52507.679 17/04/09,10:58:26,14,10,2, 11.9,1,1, 1.538, 10592.636, 17.134, 52507.632 17/04/09,10:58:26,15,10,2, 11.9,1,1, 1.538, 10592.624, 17.113, 52507.580 17/04/09,10:58:26,16,10,2, 11.9,1,1, 1.538, 10592.614, 17.144, 52507.641 17/04/09,10:58:26,17,10,2, 11.9,1,1, 1.538, 10592.632, 17.135, 52507.813 17/04/09,10:58:26,18,10,2, 11.9,1,1, 1.538, 10592.627, 17.144, 52507.659 17/04/09,10:58:26,19,10,2, 11.9,1,1, 1.538, 10592.587, 17.161, 52507.668 17/04/09,10:58:27,00,09,2, 11.9,1,1, 1.538, 10592.582, 17.161, 52507.668 17/04/09,10:58:27,01,09,2, 11.9,1,1, 1.538, 10592.587, 17.150, 52507.665 17/04/09,10:58:27,02,09,2, 11.9,1,1, 1.538, 10592.609, 17.155, 52507.609 17/04/09,10:58:27,03,09,2, 11.9,1,1, 1.538, 10592.586, 17.164, 52507.672 17/04/09,10:58:27,04,09,2, 11.9,1,1, 1.538, 10592.562, 17.150, 52507.664 17/04/09,10:58:27,05,09,2, 11.9,1,1, 1.538, 10592.579, 17.142, 52507.650 17/04/09,10:58:27,06,09,2, 11.9,1,1, 1.538, 10592.553, 17.148, 52507.657 17/04/09,10:58:27,07,09,2, 11.9,1,1, 1.538, 10592.560, 17.178, 52507.651 17/04/09,10:58:27,08,09,2, 11.9,1,1, 1.538, 10592.552, 17.166, 52507.717 17/04/09,10:58:27,09,09,2, 11.9,1,1, 1.538, 10592.560, 17.138, 52507.591 17/04/09,10:58:27,10,09,2, 11.9,1,1, 1.538, 10592.537, 17.160, 52507.686 17/04/09,10:58:27,11,09,2, 11.9,1,1, 1.538, 10592.527, 17.168, 52507.610 17/04/09,10:58:27,12,09,2, 11.9,1,1, 1.538, 10592.548, 17.159, 52507.657 17/04/09,10:58:27,13,09,2, 11.9,1,1, 1.538, 10592.553, 17.156, 52507.618 17/04/09,10:58:27,14,09,2, 11.9,1,1, 1.538, 10592.544, 17.161, 52507.618 17/04/09,10:58:27,15,09,2, 11.9,1,1, 1.538, 10592.532, 17.179, 52507.660 17/04/09,10:58:27,16,09,2, 11.9,1,1, 1.538, 10592.504, 17.164, 52507.595 17/04/09,10:58:27,17,09,2, 11.9,1,1, 1.538, 10592.541, 17.174, 52507.561 17/04/09,10:58:27,18,09,2, 11.9,1,1, 1.538, 10592.522, 17.161, 52507.581 17/04/09,10:58:27,19,09,2, 11.9,1,1, 1.538, 10592.493, 17.172, 52507.654 17/04/09,10:58:28,00,10,2, 11.9,1,1, 1.537, 10592.490, 17.172, 52507.654 17/04/09,10:58:28,01,10,2, 11.9,1,1, 1.537, 10592.492, 17.182, 52507.576 17/04/09,10:58:28,02,10,2, 11.9,1,1, 1.537, 10592.478, 17.183, 52507.669 17/04/09,10:58:28,03,10,2, 11.9,1,1, 1.537, 10592.470, 17.169, 52507.620 17/04/09,10:58:28,04,10,2, 11.9,1,1, 1.537, 10592.450, 17.159, 52507.668 17/04/09,10:58:28,05,10,2, 11.9,1,1, 1.537, 10592.456, 17.192, 52507.654 17/04/09,10:58:28,06,10,2, 11.9,1,1, 1.537, 10592.436, 17.183, 52507.642 17/04/09,10:58:28,07,10,2, 11.9,1,1, 1.537, 10592.424, 17.182, 52507.695 17/04/09,10:58:28,08,10,2, 11.9,1,1, 1.537, 10592.423, 17.214, 52507.697 17/04/09,10:58:28,09,10,2, 11.9,1,1, 1.537, 10592.424, 17.183, 52507.620 17/04/09,10:58:28,10,10,2, 11.9,1,1, 1.537, 10592.404, 17.191, 52507.679 17/04/09,10:58:28,11,10,2, 11.9,1,1, 1.537, 10592.434, 17.189, 52507.599 17/04/09,10:58:28,12,10,2, 11.9,1,1, 1.537, 10592.387, 17.198, 52507.577 17/04/09,10:58:28,13,10,2, 11.9,1,1, 1.537, 10592.415, 17.215, 52507.600 17/04/09,10:58:28,14,10,2, 11.9,1,1, 1.537, 10592.391, 17.205, 52507.686 17/04/09,10:58:28,15,10,2, 11.9,1,1, 1.537, 10592.373, 17.211, 52507.588 17/04/09,10:58:28,16,10,2, 11.9,1,1, 1.537, 10592.385, 17.200, 52507.653 17/04/09,10:58:28,17,10,2, 11.9,1,1, 1.537, 10592.376, 17.219, 52507.643 17/04/09,10:58:28,18,10,2, 11.9,1,1, 1.537, 10592.368, 17.214, 52507.620 17/04/09,10:58:28,19,10,2, 11.9,1,1, 1.537, 10592.365, 17.234, 52507.677 17/04/09,10:58:29,00,09,2, 11.9,1,1, 1.538, 10592.365, 17.234, 52507.677 17/04/09,10:58:29,01,09,2, 11.9,1,1, 1.538, 10592.316, 17.205, 52507.648 17/04/09,10:58:29,02,09,2, 11.9,1,1, 1.538, 10592.325, 17.224, 52507.619 17/04/09,10:58:29,03,09,2, 11.9,1,1, 1.538, 10592.330, 17.231, 52507.625 17/04/09,10:58:29,04,09,2, 11.9,1,1, 1.538, 10592.322, 17.221, 52507.607 17/04/09,10:58:29,05,09,2, 11.9,1,1, 1.538, 10592.325, 17.233, 52507.649 17/04/09,10:58:29,06,09,2, 11.9,1,1, 1.538, 10592.303, 17.237, 52507.665 17/04/09,10:58:29,07,09,2, 11.9,1,1, 1.538, 10592.306, 17.230, 52507.657 17/04/09,10:58:29,08,09,2, 11.9,1,1, 1.538, 10592.323, 17.240, 52507.616 17/04/09,10:58:29,09,09,2, 11.9,1,1, 1.538, 10592.294, 17.238, 52507.687 17/04/09,10:58:29,10,09,2, 11.9,1,1, 1.538, 10592.293, 17.248, 52507.624 17/04/09,10:58:29,11,09,2, 11.9,1,1, 1.538, 10592.290, 17.263, 52507.594 17/04/09,10:58:29,12,09,2, 11.9,1,1, 1.538, 10592.273, 17.244, 52507.626 17/04/09,10:58:29,13,09,2, 11.9,1,1, 1.538, 10592.259, 17.266, 52507.598 17/04/09,10:58:29,14,09,2, 11.9,1,1, 1.538, 10592.252, 17.296, 52507.644 17/04/09,10:58:29,15,09,2, 11.9,1,1, 1.538, 10592.256, 17.261, 52507.555 17/04/09,10:58:29,16,09,2, 11.9,1,1, 1.538, 10592.247, 17.272, 52507.656 17/04/09,10:58:29,17,09,2, 11.9,1,1, 1.538, 10592.264, 17.278, 52507.577 17/04/09,10:58:29,18,09,2, 11.9,1,1, 1.538, 10592.236, 17.279, 52507.588 17/04/09,10:58:29,19,09,2, 11.9,1,1, 1.538, 10592.225, 17.301, 52507.676 17/04/09,10:58:30,00,09,2, 11.9,1,1, 1.536, 10592.223, 17.301, 52507.676 17/04/09,10:58:30,01,09,2, 11.9,1,1, 1.536, 10592.235, 17.311, 52507.646 17/04/09,10:58:30,02,09,2, 11.9,1,1, 1.536, 10592.238, 17.300, 52507.608 17/04/09,10:58:30,03,09,2, 11.9,1,1, 1.536, 10592.195, 17.292, 52507.676 17/04/09,10:58:30,04,09,2, 11.9,1,1, 1.536, 10592.211, 17.313, 52507.642 17/04/09,10:58:30,05,09,2, 11.9,1,1, 1.536, 10592.213, 17.312, 52507.641 17/04/09,10:58:30,06,09,2, 11.9,1,1, 1.536, 10592.212, 17.330, 52507.550 17/04/09,10:58:30,07,09,2, 11.9,1,1, 1.536, 10592.212, 17.308, 52507.668 17/04/09,10:58:30,08,09,2, 11.9,1,1, 1.536, 10592.202, 17.327, 52507.601 17/04/09,10:58:30,09,09,2, 11.9,1,1, 1.536, 10592.167, 17.345, 52507.645 17/04/09,10:58:30,10,09,2, 11.9,1,1, 1.536, 10592.201, 17.322, 52507.654 17/04/09,10:58:30,11,09,2, 11.9,1,1, 1.536, 10592.157, 17.341, 52507.659 17/04/09,10:58:30,12,09,2, 11.9,1,1, 1.536, 10592.172, 17.355, 52507.614 17/04/09,10:58:30,13,09,2, 11.9,1,1, 1.536, 10592.156, 17.348, 52507.589 17/04/09,10:58:30,14,09,2, 11.9,1,1, 1.536, 10592.160, 17.360, 52507.616 17/04/09,10:58:30,15,09,2, 11.9,1,1, 1.536, 10592.158, 17.375, 52507.705 17/04/09,10:58:30,16,09,2, 11.9,1,1, 1.536, 10592.145, 17.377, 52507.602 17/04/09,10:58:30,17,09,2, 11.9,1,1, 1.536, 10592.143, 17.390, 52507.672 17/04/09,10:58:30,18,09,2, 11.9,1,1, 1.536, 10592.136, 17.368, 52507.624 17/04/09,10:58:30,19,09,2, 11.9,1,1, 1.536, 10592.123, 17.395, 52507.668 17/04/09,10:58:31,00,09,2, 12.0,1,1, 1.537, 10592.115, 17.395, 52507.668 17/04/09,10:58:31,01,09,2, 12.0,1,1, 1.537, 10592.117, 17.390, 52507.715 17/04/09,10:58:31,02,09,2, 12.0,1,1, 1.537, 10592.125, 17.364, 52507.615 17/04/09,10:58:31,03,09,2, 12.0,1,1, 1.537, 10592.124, 17.392, 52507.666 17/04/09,10:58:31,04,09,2, 12.0,1,1, 1.537, 10592.112, 17.420, 52507.600 17/04/09,10:58:31,05,09,2, 12.0,1,1, 1.537, 10592.101, 17.416, 52507.667 17/04/09,10:58:31,06,09,2, 12.0,1,1, 1.537, 10592.118, 17.415, 52507.588 17/04/09,10:58:31,07,09,2, 12.0,1,1, 1.537, 10592.128, 17.413, 52507.659 17/04/09,10:58:31,08,09,2, 12.0,1,1, 1.537, 10592.112, 17.407, 52507.652 17/04/09,10:58:31,09,09,2, 12.0,1,1, 1.537, 10592.116, 17.413, 52507.574 17/04/09,10:58:31,10,09,2, 12.0,1,1, 1.537, 10592.102, 17.417, 52507.667 17/04/09,10:58:31,11,09,2, 12.0,1,1, 1.537, 10592.103, 17.440, 52507.716 17/04/09,10:58:31,12,09,2, 12.0,1,1, 1.537, 10592.085, 17.433, 52507.593 17/04/09,10:58:31,13,09,2, 12.0,1,1, 1.537, 10592.087, 17.436, 52507.680 17/04/09,10:58:31,14,09,2, 12.0,1,1, 1.537, 10592.099, 17.431, 52507.639 17/04/09,10:58:31,15,09,2, 12.0,1,1, 1.537, 10592.124, 17.446, 52507.669 17/04/09,10:58:31,16,09,2, 12.0,1,1, 1.537, 10592.105, 17.451, 52507.701 17/04/09,10:58:31,17,09,2, 12.0,1,1, 1.537, 10592.102, 17.437, 52507.592 17/04/09,10:58:31,18,09,2, 12.0,1,1, 1.537, 10592.088, 17.462, 52507.604 17/04/09,10:58:31,19,09,2, 12.0,1,1, 1.537, 10592.074, 17.469, 52507.614 17/04/09,10:58:32,00,09,2, 11.9,1,1, 1.537, 10592.073, 17.469, 52507.614 17/04/09,10:58:32,01,09,2, 11.9,1,1, 1.537, 10592.100, 17.474, 52507.618 17/04/09,10:58:32,02,09,2, 11.9,1,1, 1.537, 10592.075, 17.495, 52507.691 17/04/09,10:58:32,03,09,2, 11.9,1,1, 1.537, 10592.086, 17.480, 52507.552 17/04/09,10:58:32,04,09,2, 11.9,1,1, 1.537, 10592.054, 17.475, 52507.640 17/04/09,10:58:32,05,09,2, 11.9,1,1, 1.537, 10592.051, 17.511, 52507.631 17/04/09,10:58:32,06,09,2, 11.9,1,1, 1.537, 10592.101, 17.503, 52507.685 17/04/09,10:58:32,07,09,2, 11.9,1,1, 1.537, 10592.055, 17.532, 52507.656 17/04/09,10:58:32,08,09,2, 11.9,1,1, 1.537, 10592.066, 17.520, 52507.641 17/04/09,10:58:32,09,09,2, 11.9,1,1, 1.537, 10592.052, 17.512, 52507.714 17/04/09,10:58:32,10,09,2, 11.9,1,1, 1.537, 10592.090, 17.515, 52507.716 17/04/09,10:58:32,11,09,2, 11.9,1,1, 1.537, 10592.067, 17.515, 52507.675 17/04/09,10:58:32,12,09,2, 11.9,1,1, 1.537, 10592.070, 17.518, 52507.660 17/04/09,10:58:32,13,09,2, 11.9,1,1, 1.537, 10592.030, 17.494, 52507.643 17/04/09,10:58:32,14,09,2, 11.9,1,1, 1.537, 10592.029, 17.526, 52507.648 17/04/09,10:58:32,15,09,2, 11.9,1,1, 1.537, 10592.049, 17.503, 52507.621 17/04/09,10:58:32,16,09,2, 11.9,1,1, 1.537, 10592.064, 17.517, 52507.626 17/04/09,10:58:32,17,09,2, 11.9,1,1, 1.537, 10592.021, 17.542, 52507.687 17/04/09,10:58:32,18,09,2, 11.9,1,1, 1.537, 10592.010, 17.509, 52507.633 17/04/09,10:58:32,19,09,2, 11.9,1,1, 1.537, 10592.026, 17.552, 52507.715 17/04/09,10:58:33,00,09,2, 11.9,1,1, 1.541, 10592.023, 17.552, 52507.715 17/04/09,10:58:33,01,09,2, 11.9,1,1, 1.541, 10592.006, 17.541, 52507.720 17/04/09,10:58:33,02,09,2, 11.9,1,1, 1.541, 10592.008, 17.543, 52507.655 17/04/09,10:58:33,03,09,2, 11.9,1,1, 1.541, 10591.992, 17.543, 52507.654 17/04/09,10:58:33,04,09,2, 11.9,1,1, 1.541, 10591.990, 17.552, 52507.716 17/04/09,10:58:33,05,09,2, 11.9,1,1, 1.541, 10591.994, 17.559, 52507.700 17/04/09,10:58:33,06,09,2, 11.9,1,1, 1.541, 10591.975, 17.569, 52507.666 17/04/09,10:58:33,07,09,2, 11.9,1,1, 1.541, 10591.966, 17.573, 52507.687 17/04/09,10:58:33,08,09,2, 11.9,1,1, 1.541, 10591.979, 17.579, 52507.743 17/04/09,10:58:33,09,09,2, 11.9,1,1, 1.541, 10591.964, 17.579, 52507.651 17/04/09,10:58:33,10,09,2, 11.9,1,1, 1.541, 10591.959, 17.567, 52507.700 17/04/09,10:58:33,11,09,2, 11.9,1,1, 1.541, 10591.983, 17.573, 52507.656 17/04/09,10:58:33,12,09,2, 11.9,1,1, 1.541, 10591.933, 17.587, 52507.717 17/04/09,10:58:33,13,09,2, 11.9,1,1, 1.541, 10591.962, 17.590, 52507.641 17/04/09,10:58:33,14,09,2, 11.9,1,1, 1.541, 10591.971, 17.603, 52507.645 17/04/09,10:58:33,15,09,2, 11.9,1,1, 1.541, 10591.962, 17.594, 52507.609 17/04/09,10:58:33,16,09,2, 11.9,1,1, 1.541, 10591.967, 17.616, 52507.715 17/04/09,10:58:33,17,09,2, 11.9,1,1, 1.541, 10591.967, 17.591, 52507.682 17/04/09,10:58:33,18,09,2, 11.9,1,1, 1.541, 10591.960, 17.613, 52507.757 17/04/09,10:58:33,19,09,2, 11.9,1,1, 1.541, 10591.965, 17.608, 52507.670 17/04/09,10:58:34,00,09,2, 11.9,1,1, 1.538, 10591.965, 17.608, 52507.670 17/04/09,10:58:34,01,09,2, 11.9,1,1, 1.538, 10591.958, 17.655, 52507.744 17/04/09,10:58:34,02,09,2, 11.9,1,1, 1.538, 10591.963, 17.650, 52507.605 17/04/09,10:58:34,03,09,2, 11.9,1,1, 1.538, 10591.955, 17.669, 52507.730 17/04/09,10:58:34,04,09,2, 11.9,1,1, 1.538, 10591.961, 17.659, 52507.654 17/04/09,10:58:34,05,09,2, 11.9,1,1, 1.538, 10591.933, 17.681, 52507.748 17/04/09,10:58:34,06,09,2, 11.9,1,1, 1.538, 10591.948, 17.679, 52507.675 17/04/09,10:58:34,07,09,2, 11.9,1,1, 1.538, 10591.970, 17.674, 52507.650 17/04/09,10:58:34,08,09,2, 11.9,1,1, 1.538, 10591.927, 17.695, 52507.701 17/04/09,10:58:34,09,09,2, 11.9,1,1, 1.538, 10591.962, 17.708, 52507.691 17/04/09,10:58:34,10,09,2, 11.9,1,1, 1.538, 10591.946, 17.699, 52507.677 17/04/09,10:58:34,11,09,2, 11.9,1,1, 1.538, 10591.970, 17.704, 52507.646 17/04/09,10:58:34,12,09,2, 11.9,1,1, 1.538, 10591.936, 17.705, 52507.677 17/04/09,10:58:34,13,09,2, 11.9,1,1, 1.538, 10591.935, 17.709, 52507.716 17/04/09,10:58:34,14,09,2, 11.9,1,1, 1.538, 10591.945, 17.706, 52507.669 17/04/09,10:58:34,15,09,2, 11.9,1,1, 1.538, 10591.918, 17.724, 52507.695 17/04/09,10:58:34,16,09,2, 11.9,1,1, 1.538, 10591.945, 17.729, 52507.762 17/04/09,10:58:34,17,09,2, 11.9,1,1, 1.538, 10591.931, 17.742, 52507.701 17/04/09,10:58:34,18,09,2, 11.9,1,1, 1.538, 10591.943, 17.734, 52507.661 17/04/09,10:58:34,19,09,2, 11.9,1,1, 1.538, 10591.908, 17.763, 52507.728 17/04/09,10:58:35,00,09,2, 11.8,1,1, 1.537, 10591.906, 17.763, 52507.728 17/04/09,10:58:35,01,09,2, 11.8,1,1, 1.537, 10591.921, 17.798, 52507.724 17/04/09,10:58:35,02,09,2, 11.8,1,1, 1.537, 10591.910, 17.754, 52507.649 17/04/09,10:58:35,03,09,2, 11.8,1,1, 1.537, 10591.933, 17.781, 52507.728 17/04/09,10:58:35,04,09,2, 11.8,1,1, 1.537, 10591.936, 17.790, 52507.670 17/04/09,10:58:35,05,09,2, 11.8,1,1, 1.537, 10591.904, 17.817, 52507.720 17/04/09,10:58:35,06,09,2, 11.8,1,1, 1.537, 10591.937, 17.807, 52507.646 17/04/09,10:58:35,07,09,2, 11.8,1,1, 1.537, 10591.899, 17.804, 52507.693 17/04/09,10:58:35,08,09,2, 11.8,1,1, 1.537, 10591.931, 17.821, 52507.675 17/04/09,10:58:35,09,09,2, 11.8,1,1, 1.537, 10591.913, 17.840, 52507.734 17/04/09,10:58:35,10,09,2, 11.8,1,1, 1.537, 10591.907, 17.829, 52507.636 17/04/09,10:58:35,11,09,2, 11.8,1,1, 1.537, 10591.915, 17.856, 52507.705 17/04/09,10:58:35,12,09,2, 11.8,1,1, 1.537, 10591.930, 17.845, 52507.705 17/04/09,10:58:35,13,09,2, 11.8,1,1, 1.537, 10591.911, 17.853, 52507.666 17/04/09,10:58:35,14,09,2, 11.8,1,1, 1.537, 10591.895, 17.869, 52507.748 17/04/09,10:58:35,15,09,2, 11.8,1,1, 1.537, 10591.926, 17.875, 52507.677 17/04/09,10:58:35,16,09,2, 11.8,1,1, 1.537, 10591.875, 17.884, 52507.753 17/04/09,10:58:35,17,09,2, 11.8,1,1, 1.537, 10591.916, 17.871, 52507.674 17/04/09,10:58:35,18,09,2, 11.8,1,1, 1.537, 10591.881, 17.898, 52507.731 17/04/09,10:58:35,19,09,2, 11.8,1,1, 1.537, 10591.902, 17.897, 52507.732 17/04/09,10:58:36,00,10,2, 11.9,1,1, 1.540, 10591.898, 17.897, 52507.732 17/04/09,10:58:36,01,10,2, 11.9,1,1, 1.540, 10591.906, 17.922, 52507.782 17/04/09,10:58:36,02,10,2, 11.9,1,1, 1.540, 10591.904, 17.916, 52507.731 17/04/09,10:58:36,03,10,2, 11.9,1,1, 1.540, 10591.886, 17.917, 52507.746 17/04/09,10:58:36,04,10,2, 11.9,1,1, 1.540, 10591.920, 17.935, 52507.782 17/04/09,10:58:36,05,10,2, 11.9,1,1, 1.540, 10591.896, 17.946, 52507.725 17/04/09,10:58:36,06,10,2, 11.9,1,1, 1.540, 10591.909, 17.939, 52507.723 17/04/09,10:58:36,07,10,2, 11.9,1,1, 1.540, 10591.886, 17.946, 52507.670 17/04/09,10:58:36,08,10,2, 11.9,1,1, 1.540, 10591.909, 17.953, 52507.707 17/04/09,10:58:36,09,10,2, 11.9,1,1, 1.540, 10591.891, 17.971, 52507.790 17/04/09,10:58:36,10,10,2, 11.9,1,1, 1.540, 10591.894, 17.966, 52507.669 17/04/09,10:58:36,11,10,2, 11.9,1,1, 1.540, 10591.903, 17.962, 52507.662 17/04/09,10:58:36,12,10,2, 11.9,1,1, 1.540, 10591.868, 17.959, 52507.682 17/04/09,10:58:36,13,10,2, 11.9,1,1, 1.540, 10591.849, 17.989, 52507.723 17/04/09,10:58:36,14,10,2, 11.9,1,1, 1.540, 10591.888, 17.973, 52507.684 17/04/09,10:58:36,15,10,2, 11.9,1,1, 1.540, 10591.899, 17.965, 52507.664 17/04/09,10:58:36,16,10,2, 11.9,1,1, 1.540, 10591.862, 17.991, 52507.647 17/04/09,10:58:36,17,10,2, 11.9,1,1, 1.540, 10591.878, 17.990, 52507.684 17/04/09,10:58:36,18,10,2, 11.9,1,1, 1.540, 10591.816, 18.006, 52507.863 17/04/09,10:58:36,19,10,2, 11.9,1,1, 1.540, 10591.867, 17.999, 52507.752 17/04/09,10:58:37,00,10,2, 11.8,1,1, 1.539, 10591.865, 17.999, 52507.752 17/04/09,10:58:37,01,10,2, 11.8,1,1, 1.539, 10591.853, 18.031, 52507.748 17/04/09,10:58:37,02,10,2, 11.8,1,1, 1.539, 10591.852, 18.032, 52507.666 17/04/09,10:58:37,03,10,2, 11.8,1,1, 1.539, 10591.862, 18.033, 52507.748 17/04/09,10:58:37,04,10,2, 11.8,1,1, 1.539, 10591.840, 18.043, 52507.707 17/04/09,10:58:37,05,10,2, 11.8,1,1, 1.539, 10591.873, 18.026, 52507.728 17/04/09,10:58:37,06,10,2, 11.8,1,1, 1.539, 10591.860, 18.044, 52507.730 17/04/09,10:58:37,07,10,2, 11.8,1,1, 1.539, 10591.887, 18.054, 52507.713 17/04/09,10:58:37,08,10,2, 11.8,1,1, 1.539, 10591.852, 18.041, 52507.765 17/04/09,10:58:37,09,10,2, 11.8,1,1, 1.539, 10591.844, 18.030, 52507.644 17/04/09,10:58:37,10,10,2, 11.8,1,1, 1.539, 10591.844, 18.055, 52507.795 17/04/09,10:58:37,11,10,2, 11.8,1,1, 1.539, 10591.836, 18.051, 52507.738 17/04/09,10:58:37,12,10,2, 11.8,1,1, 1.539, 10591.839, 18.056, 52507.728 17/04/09,10:58:37,13,10,2, 11.8,1,1, 1.539, 10591.819, 18.058, 52507.720 17/04/09,10:58:37,14,10,2, 11.8,1,1, 1.539, 10591.838, 18.068, 52507.718 17/04/09,10:58:37,15,10,2, 11.8,1,1, 1.539, 10591.842, 18.077, 52507.675 17/04/09,10:58:37,16,10,2, 11.8,1,1, 1.539, 10591.832, 18.077, 52507.719 17/04/09,10:58:37,17,10,2, 11.8,1,1, 1.539, 10591.857, 18.055, 52507.670 17/04/09,10:58:37,18,10,2, 11.8,1,1, 1.539, 10591.854, 18.086, 52507.707 17/04/09,10:58:37,19,10,2, 11.8,1,1, 1.539, 10591.853, 18.072, 52507.723 17/04/09,10:58:38,00,09,2, 11.9,1,1, 1.538, 10591.848, 18.072, 52507.723 17/04/09,10:58:38,01,09,2, 11.9,1,1, 1.538, 10591.841, 18.080, 52507.693 17/04/09,10:58:38,02,09,2, 11.9,1,1, 1.538, 10591.847, 18.100, 52507.672 17/04/09,10:58:38,03,09,2, 11.9,1,1, 1.538, 10591.847, 18.090, 52507.714 17/04/09,10:58:38,04,09,2, 11.9,1,1, 1.538, 10591.832, 18.098, 52507.730 17/04/09,10:58:38,05,09,2, 11.9,1,1, 1.538, 10591.814, 18.112, 52507.696 17/04/09,10:58:38,06,09,2, 11.9,1,1, 1.538, 10591.838, 18.130, 52507.693 17/04/09,10:58:38,07,09,2, 11.9,1,1, 1.538, 10591.817, 18.117, 52507.666 17/04/09,10:58:38,08,09,2, 11.9,1,1, 1.538, 10591.837, 18.141, 52507.679 17/04/09,10:58:38,09,09,2, 11.9,1,1, 1.538, 10591.800, 18.140, 52507.672 17/04/09,10:58:38,10,09,2, 11.9,1,1, 1.538, 10591.836, 18.144, 52507.759 17/04/09,10:58:38,11,09,2, 11.9,1,1, 1.538, 10591.845, 18.154, 52507.708 17/04/09,10:58:38,12,09,2, 11.9,1,1, 1.538, 10591.816, 18.165, 52507.770 17/04/09,10:58:38,13,09,2, 11.9,1,1, 1.538, 10591.839, 18.159, 52507.698 17/04/09,10:58:38,14,09,2, 11.9,1,1, 1.538, 10591.821, 18.165, 52507.717 17/04/09,10:58:38,15,09,2, 11.9,1,1, 1.538, 10591.836, 18.150, 52507.773 17/04/09,10:58:38,16,09,2, 11.9,1,1, 1.538, 10591.815, 18.160, 52507.760 17/04/09,10:58:38,17,09,2, 11.9,1,1, 1.538, 10591.819, 18.167, 52507.702 17/04/09,10:58:38,18,09,2, 11.9,1,1, 1.538, 10591.788, 18.143, 52507.633 17/04/09,10:58:38,19,09,2, 11.9,1,1, 1.538, 10591.834, 18.170, 52507.761 17/04/09,10:58:39,00,09,2, 11.9,1,1, 1.539, 10591.831, 18.170, 52507.761 17/04/09,10:58:39,01,09,2, 11.9,1,1, 1.539, 10591.835, 18.173, 52507.639 17/04/09,10:58:39,02,09,2, 11.9,1,1, 1.539, 10591.801, 18.182, 52507.682 17/04/09,10:58:39,03,09,2, 11.9,1,1, 1.539, 10591.796, 18.203, 52507.683 17/04/09,10:58:39,04,09,2, 11.9,1,1, 1.539, 10591.828, 18.183, 52507.620 17/04/09,10:58:39,05,09,2, 11.9,1,1, 1.539, 10591.829, 18.184, 52507.605 17/04/09,10:58:39,06,09,2, 11.9,1,1, 1.539, 10591.817, 18.216, 52507.607 17/04/09,10:58:39,07,09,2, 11.9,1,1, 1.539, 10591.776, 18.237, 52507.688 17/04/09,10:58:39,08,09,2, 11.9,1,1, 1.539, 10591.813, 18.203, 52507.647 17/04/09,10:58:39,09,09,2, 11.9,1,1, 1.539, 10591.775, 18.210, 52507.681 17/04/09,10:58:39,10,09,2, 11.9,1,1, 1.539, 10591.790, 18.196, 52507.727 17/04/09,10:58:39,11,09,2, 11.9,1,1, 1.539, 10591.785, 18.224, 52507.685 17/04/09,10:58:39,12,09,2, 11.9,1,1, 1.539, 10591.771, 18.237, 52507.701 17/04/09,10:58:39,13,09,2, 11.9,1,1, 1.539, 10591.765, 18.221, 52507.730 17/04/09,10:58:39,14,09,2, 11.9,1,1, 1.539, 10591.784, 18.221, 52507.728 17/04/09,10:58:39,15,09,2, 11.9,1,1, 1.539, 10591.792, 18.229, 52507.625 17/04/09,10:58:39,16,09,2, 11.9,1,1, 1.539, 10591.784, 18.227, 52507.668 17/04/09,10:58:39,17,09,2, 11.9,1,1, 1.539, 10591.786, 18.233, 52507.587 17/04/09,10:58:39,18,09,2, 11.9,1,1, 1.539, 10591.787, 18.213, 52507.706 17/04/09,10:58:39,19,09,2, 11.9,1,1, 1.539, 10591.780, 18.242, 52507.628 17/04/09,10:58:40,00,09,2, 11.9,1,1, 1.538, 10591.773, 18.242, 52507.628 17/04/09,10:58:40,01,09,2, 11.9,1,1, 1.538, 10591.792, 18.274, 52507.700 17/04/09,10:58:40,02,09,2, 11.9,1,1, 1.538, 10591.756, 18.254, 52507.627 17/04/09,10:58:40,03,09,2, 11.9,1,1, 1.538, 10591.770, 18.241, 52507.688 17/04/09,10:58:40,04,09,2, 11.9,1,1, 1.538, 10591.749, 18.256, 52507.688 17/04/09,10:58:40,05,09,2, 11.9,1,1, 1.538, 10591.749, 18.273, 52507.620 17/04/09,10:58:40,06,09,2, 11.9,1,1, 1.538, 10591.761, 18.285, 52507.704 17/04/09,10:58:40,07,09,2, 11.9,1,1, 1.538, 10591.726, 18.253, 52507.665 17/04/09,10:58:40,08,09,2, 11.9,1,1, 1.538, 10591.706, 18.276, 52507.735 17/04/09,10:58:40,09,09,2, 11.9,1,1, 1.538, 10591.724, 18.267, 52507.634 17/04/09,10:58:40,10,09,2, 11.9,1,1, 1.538, 10591.735, 18.282, 52507.691 17/04/09,10:58:40,11,09,2, 11.9,1,1, 1.538, 10591.733, 18.282, 52507.612 17/04/09,10:58:40,12,09,2, 11.9,1,1, 1.538, 10591.714, 18.286, 52507.708 17/04/09,10:58:40,13,09,2, 11.9,1,1, 1.538, 10591.727, 18.276, 52507.645 17/04/09,10:58:40,14,09,2, 11.9,1,1, 1.538, 10591.719, 18.289, 52507.694 17/04/09,10:58:40,15,09,2, 11.9,1,1, 1.538, 10591.714, 18.303, 52507.717 17/04/09,10:58:40,16,09,2, 11.9,1,1, 1.538, 10591.717, 18.276, 52507.657 17/04/09,10:58:40,17,09,2, 11.9,1,1, 1.538, 10591.710, 18.270, 52507.663 17/04/09,10:58:40,18,09,2, 11.9,1,1, 1.538, 10591.726, 18.279, 52507.597 17/04/09,10:58:40,19,09,2, 11.9,1,1, 1.538, 10591.701, 18.275, 52507.650 17/04/09,10:58:41,00,09,2, 11.9,1,1, 1.538, 10591.698, 18.275, 52507.650 17/04/09,10:58:41,01,09,2, 11.9,1,1, 1.538, 10591.718, 18.283, 52507.432 17/04/09,10:58:41,02,09,2, 11.9,1,1, 1.538, 10591.750, 18.282, 52507.607 17/04/09,10:58:41,03,09,2, 11.9,1,1, 1.538, 10591.695, 18.286, 52507.578 17/04/09,10:58:41,04,09,2, 11.9,1,1, 1.538, 10591.706, 18.318, 52507.699 17/04/09,10:58:41,05,09,2, 11.9,1,1, 1.538, 10591.696, 18.315, 52507.734 17/04/09,10:58:41,06,09,2, 11.9,1,1, 1.538, 10591.701, 18.339, 52507.724 17/04/09,10:58:41,07,09,2, 11.9,1,1, 1.538, 10591.691, 18.319, 52507.635 17/04/09,10:58:41,08,09,2, 11.9,1,1, 1.538, 10591.700, 18.347, 52507.643 17/04/09,10:58:41,09,09,2, 11.9,1,1, 1.538, 10591.670, 18.328, 52507.651 17/04/09,10:58:41,10,09,2, 11.9,1,1, 1.538, 10591.684, 18.345, 52507.671 17/04/09,10:58:41,11,09,2, 11.9,1,1, 1.538, 10591.674, 18.322, 52507.632 17/04/09,10:58:41,12,09,2, 11.9,1,1, 1.538, 10591.661, 18.314, 52507.626 17/04/09,10:58:41,13,09,2, 11.9,1,1, 1.538, 10591.640, 18.333, 52507.606 17/04/09,10:58:41,14,09,2, 11.9,1,1, 1.538, 10591.670, 18.315, 52507.659 17/04/09,10:58:41,15,09,2, 11.9,1,1, 1.538, 10591.643, 18.340, 52507.627 17/04/09,10:58:41,16,09,2, 11.9,1,1, 1.538, 10591.625, 18.344, 52507.607 17/04/09,10:58:41,17,09,2, 11.9,1,1, 1.538, 10591.650, 18.332, 52507.602 17/04/09,10:58:41,18,09,2, 11.9,1,1, 1.538, 10591.634, 18.368, 52507.654 17/04/09,10:58:41,19,09,2, 11.9,1,1, 1.538, 10591.623, 18.349, 52507.687 17/04/09,10:58:42,00,09,2, 11.8,1,1, 1.539, 10591.623, 18.349, 52507.687 17/04/09,10:58:42,01,09,2, 11.8,1,1, 1.539, 10591.628, 18.363, 52507.694 17/04/09,10:58:42,02,09,2, 11.8,1,1, 1.539, 10591.631, 18.331, 52507.654 17/04/09,10:58:42,03,09,2, 11.8,1,1, 1.539, 10591.625, 18.360, 52507.694 17/04/09,10:58:42,04,09,2, 11.8,1,1, 1.539, 10591.643, 18.351, 52507.619 17/04/09,10:58:42,05,09,2, 11.8,1,1, 1.539, 10591.602, 18.336, 52507.712 17/04/09,10:58:42,06,09,2, 11.8,1,1, 1.539, 10591.602, 18.373, 52508.015 17/04/09,10:58:42,07,09,2, 11.8,1,1, 1.539, 10591.679, 18.352, 52507.595 17/04/09,10:58:42,08,09,2, 11.8,1,1, 1.539, 10591.635, 18.345, 52507.519 17/04/09,10:58:42,09,09,2, 11.8,1,1, 1.539, 10591.628, 18.349, 52507.559 17/04/09,10:58:42,10,09,2, 11.8,1,1, 1.539, 10591.617, 18.366, 52507.614 17/04/09,10:58:42,11,09,2, 11.8,1,1, 1.539, 10591.597, 18.355, 52507.685 17/04/09,10:58:42,12,09,2, 11.8,1,1, 1.539, 10591.605, 18.348, 52507.609 17/04/09,10:58:42,13,09,2, 11.8,1,1, 1.539, 10591.605, 18.379, 52507.700 17/04/09,10:58:42,14,09,2, 11.8,1,1, 1.539, 10591.589, 18.353, 52507.613 17/04/09,10:58:42,15,09,2, 11.8,1,1, 1.539, 10591.596, 18.358, 52507.670 17/04/09,10:58:42,16,09,2, 11.8,1,1, 1.539, 10591.556, 18.372, 52507.581 17/04/09,10:58:42,17,09,2, 11.8,1,1, 1.539, 10591.568, 18.372, 52507.631 17/04/09,10:58:42,18,09,2, 11.8,1,1, 1.539, 10591.577, 18.381, 52507.612 17/04/09,10:58:42,19,09,2, 11.8,1,1, 1.539, 10591.587, 18.381, 52507.679 17/04/09,10:58:43,00,09,2, 11.9,1,1, 1.541, 10591.581, 18.381, 52507.679 17/04/09,10:58:43,01,09,2, 11.9,1,1, 1.541, 10591.568, 18.384, 52507.624 17/04/09,10:58:43,02,09,2, 11.9,1,1, 1.541, 10591.545, 18.368, 52507.653 17/04/09,10:58:43,03,09,2, 11.9,1,1, 1.541, 10591.554, 18.381, 52507.693 17/04/09,10:58:43,04,09,2, 11.9,1,1, 1.541, 10591.555, 18.371, 52507.655 17/04/09,10:58:43,05,09,2, 11.9,1,1, 1.541, 10591.555, 18.388, 52507.655 17/04/09,10:58:43,06,09,2, 11.9,1,1, 1.541, 10591.555, 18.387, 52507.589 17/04/09,10:58:43,07,09,2, 11.9,1,1, 1.541, 10591.542, 18.393, 52507.723 17/04/09,10:58:43,08,09,2, 11.9,1,1, 1.541, 10591.541, 18.388, 52507.673 17/04/09,10:58:43,09,09,2, 11.9,1,1, 1.541, 10591.556, 18.393, 52507.647 17/04/09,10:58:43,10,09,2, 11.9,1,1, 1.541, 10591.555, 18.410, 52507.671 17/04/09,10:58:43,11,09,2, 11.9,1,1, 1.541, 10591.529, 18.397, 52507.666 17/04/09,10:58:43,12,09,2, 11.9,1,1, 1.541, 10591.497, 18.399, 52507.651 17/04/09,10:58:43,13,09,2, 11.9,1,1, 1.541, 10591.513, 18.404, 52507.651 17/04/09,10:58:43,14,09,2, 11.9,1,1, 1.541, 10591.512, 18.416, 52507.635 17/04/09,10:58:43,15,09,2, 11.9,1,1, 1.541, 10591.477, 18.440, 52507.720 17/04/09,10:58:43,16,09,2, 11.9,1,1, 1.541, 10591.502, 18.418, 52507.680 17/04/09,10:58:43,17,09,2, 11.9,1,1, 1.541, 10591.512, 18.413, 52507.667 17/04/09,10:58:43,18,09,2, 11.9,1,1, 1.541, 10591.500, 18.421, 52507.709 17/04/09,10:58:43,19,09,2, 11.9,1,1, 1.541, 10591.488, 18.407, 52507.677 17/04/09,10:58:44,00,09,2, 11.9,1,1, 1.537, 10591.481, 18.407, 52507.677 17/04/09,10:58:44,01,09,2, 11.9,1,1, 1.537, 10591.502, 18.426, 52507.605 17/04/09,10:58:44,02,09,2, 11.9,1,1, 1.537, 10591.487, 18.418, 52507.725 17/04/09,10:58:44,03,09,2, 11.9,1,1, 1.537, 10591.494, 18.420, 52507.623 17/04/09,10:58:44,04,09,2, 11.9,1,1, 1.537, 10591.530, 18.419, 52507.668 17/04/09,10:58:44,05,09,2, 11.9,1,1, 1.537, 10591.482, 18.420, 52507.756 17/04/09,10:58:44,06,09,2, 11.9,1,1, 1.537, 10591.468, 18.415, 52507.656 17/04/09,10:58:44,07,09,2, 11.9,1,1, 1.537, 10591.472, 18.428, 52507.702 17/04/09,10:58:44,08,09,2, 11.9,1,1, 1.537, 10591.463, 18.437, 52507.715 17/04/09,10:58:44,09,09,2, 11.9,1,1, 1.537, 10591.460, 18.425, 52507.621 17/04/09,10:58:44,10,09,2, 11.9,1,1, 1.537, 10591.474, 18.442, 52507.677 17/04/09,10:58:44,11,09,2, 11.9,1,1, 1.537, 10591.431, 18.432, 52507.669 17/04/09,10:58:44,12,09,2, 11.9,1,1, 1.537, 10591.453, 18.446, 52507.657 17/04/09,10:58:44,13,09,2, 11.9,1,1, 1.537, 10591.463, 18.440, 52507.654 17/04/09,10:58:44,14,09,2, 11.9,1,1, 1.537, 10591.470, 18.447, 52507.641 17/04/09,10:58:44,15,09,2, 11.9,1,1, 1.537, 10591.477, 18.450, 52507.718 17/04/09,10:58:44,16,09,2, 11.9,1,1, 1.537, 10591.469, 18.449, 52507.703 17/04/09,10:58:44,17,09,2, 11.9,1,1, 1.537, 10591.438, 18.449, 52507.666 17/04/09,10:58:44,18,09,2, 11.9,1,1, 1.537, 10591.424, 18.442, 52507.666 17/04/09,10:58:44,19,09,2, 11.9,1,1, 1.537, 10591.424, 18.440, 52507.697 17/04/09,10:58:45,00,09,2, 11.8,1,1, 1.538, 10591.422, 18.440, 52507.697 17/04/09,10:58:45,01,09,2, 11.8,1,1, 1.538, 10591.413, 18.447, 52507.699 17/04/09,10:58:45,02,09,2, 11.8,1,1, 1.538, 10591.429, 18.448, 52507.604 17/04/09,10:58:45,03,09,2, 11.8,1,1, 1.538, 10591.391, 18.483, 52507.703 17/04/09,10:58:45,04,09,2, 11.8,1,1, 1.538, 10591.419, 18.468, 52507.616 17/04/09,10:58:45,05,09,2, 11.8,1,1, 1.538, 10591.414, 18.472, 52507.708 17/04/09,10:58:45,06,09,2, 11.8,1,1, 1.538, 10591.413, 18.485, 52507.636 17/04/09,10:58:45,07,09,2, 11.8,1,1, 1.538, 10591.416, 18.500, 52507.648 17/04/09,10:58:45,08,09,2, 11.8,1,1, 1.538, 10591.385, 18.483, 52507.676 17/04/09,10:58:45,09,09,2, 11.8,1,1, 1.538, 10591.405, 18.478, 52507.699 17/04/09,10:58:45,10,09,2, 11.8,1,1, 1.538, 10591.414, 18.471, 52507.650 17/04/09,10:58:45,11,09,2, 11.8,1,1, 1.538, 10591.383, 18.522, 52507.739 17/04/09,10:58:45,12,09,2, 11.8,1,1, 1.538, 10591.362, 18.476, 52507.634 17/04/09,10:58:45,13,09,2, 11.8,1,1, 1.538, 10591.378, 18.516, 52507.750 17/04/09,10:58:45,14,09,2, 11.8,1,1, 1.538, 10591.399, 18.529, 52507.512 17/04/09,10:58:45,15,09,2, 11.8,1,1, 1.538, 10591.343, 18.521, 52507.729 17/04/09,10:58:45,16,09,2, 11.8,1,1, 1.538, 10591.331, 18.524, 52507.753 17/04/09,10:58:45,17,09,2, 11.8,1,1, 1.538, 10591.321, 18.532, 52507.713 17/04/09,10:58:45,18,09,2, 11.8,1,1, 1.538, 10591.338, 18.536, 52507.718 17/04/09,10:58:45,19,09,2, 11.8,1,1, 1.538, 10591.363, 18.518, 52507.638 17/04/09,10:58:46,00,09,2, 11.9,1,1, 1.537, 10591.356, 18.518, 52507.638 17/04/09,10:58:46,01,09,2, 11.9,1,1, 1.537, 10591.357, 18.527, 52507.709 17/04/09,10:58:46,02,09,2, 11.9,1,1, 1.537, 10591.334, 18.534, 52507.757 17/04/09,10:58:46,03,09,2, 11.9,1,1, 1.537, 10591.351, 18.551, 52507.687 17/04/09,10:58:46,04,09,2, 11.9,1,1, 1.537, 10591.353, 18.569, 52507.769 17/04/09,10:58:46,05,09,2, 11.9,1,1, 1.537, 10591.348, 18.577, 52507.690 17/04/09,10:58:46,06,09,2, 11.9,1,1, 1.537, 10591.343, 18.556, 52507.706 17/04/09,10:58:46,07,09,2, 11.9,1,1, 1.537, 10591.343, 18.569, 52507.652 17/04/09,10:58:46,08,09,2, 11.9,1,1, 1.537, 10591.320, 18.556, 52507.648 17/04/09,10:58:46,09,09,2, 11.9,1,1, 1.537, 10591.350, 18.582, 52507.732 17/04/09,10:58:46,10,09,2, 11.9,1,1, 1.537, 10591.337, 18.563, 52507.643 17/04/09,10:58:46,11,09,2, 11.9,1,1, 1.537, 10591.292, 18.567, 52507.730 17/04/09,10:58:46,12,09,2, 11.9,1,1, 1.537, 10591.337, 18.577, 52507.688 17/04/09,10:58:46,13,09,2, 11.9,1,1, 1.537, 10591.306, 18.576, 52507.727 17/04/09,10:58:46,14,09,2, 11.9,1,1, 1.537, 10591.290, 18.582, 52507.687 17/04/09,10:58:46,15,09,2, 11.9,1,1, 1.537, 10591.304, 18.581, 52507.720 17/04/09,10:58:46,16,09,2, 11.9,1,1, 1.537, 10591.283, 18.587, 52507.657 17/04/09,10:58:46,17,09,2, 11.9,1,1, 1.537, 10591.308, 18.600, 52507.722 17/04/09,10:58:46,18,09,2, 11.9,1,1, 1.537, 10591.312, 18.611, 52507.695 17/04/09,10:58:46,19,09,2, 11.9,1,1, 1.537, 10591.265, 18.579, 52507.694 17/04/09,10:58:47,00,09,2, 11.8,1,1, 1.538, 10591.264, 18.579, 52507.694 17/04/09,10:58:47,01,09,2, 11.8,1,1, 1.538, 10591.275, 18.630, 52507.704 17/04/09,10:58:47,02,09,2, 11.8,1,1, 1.538, 10591.276, 18.603, 52507.707 17/04/09,10:58:47,03,09,2, 11.8,1,1, 1.538, 10591.287, 18.618, 52507.697 17/04/09,10:58:47,04,09,2, 11.8,1,1, 1.538, 10591.295, 18.599, 52507.655 17/04/09,10:58:47,05,09,2, 11.8,1,1, 1.538, 10591.291, 18.592, 52507.674 17/04/09,10:58:47,06,09,2, 11.8,1,1, 1.538, 10591.253, 18.610, 52507.640 17/04/09,10:58:47,07,09,2, 11.8,1,1, 1.538, 10591.270, 18.621, 52507.696 17/04/09,10:58:47,08,09,2, 11.8,1,1, 1.538, 10591.289, 18.622, 52507.744 17/04/09,10:58:47,09,09,2, 11.8,1,1, 1.538, 10591.248, 18.612, 52507.679 17/04/09,10:58:47,10,09,2, 11.8,1,1, 1.538, 10591.261, 18.618, 52507.684 17/04/09,10:58:47,11,09,2, 11.8,1,1, 1.538, 10591.242, 18.615, 52507.685 17/04/09,10:58:47,12,09,2, 11.8,1,1, 1.538, 10591.257, 18.627, 52507.725 17/04/09,10:58:47,13,09,2, 11.8,1,1, 1.538, 10591.247, 18.626, 52507.651 17/04/09,10:58:47,14,09,2, 11.8,1,1, 1.538, 10591.264, 18.616, 52507.694 17/04/09,10:58:47,15,09,2, 11.8,1,1, 1.538, 10591.233, 18.615, 52507.682 17/04/09,10:58:47,16,09,2, 11.8,1,1, 1.538, 10591.266, 18.622, 52507.714 17/04/09,10:58:47,17,09,2, 11.8,1,1, 1.538, 10591.223, 18.633, 52507.653 17/04/09,10:58:47,18,09,2, 11.8,1,1, 1.538, 10591.237, 18.619, 52507.695 17/04/09,10:58:47,19,09,2, 11.8,1,1, 1.538, 10591.209, 18.653, 52507.670 17/04/09,10:58:48,00,09,2, 11.9,1,1, 1.537, 10591.205, 18.653, 52507.670 17/04/09,10:58:48,01,09,2, 11.9,1,1, 1.537, 10591.243, 18.647, 52507.686 17/04/09,10:58:48,02,09,2, 11.9,1,1, 1.537, 10591.220, 18.649, 52507.726 17/04/09,10:58:48,03,09,2, 11.9,1,1, 1.537, 10591.215, 18.637, 52507.634 17/04/09,10:58:48,04,09,2, 11.9,1,1, 1.537, 10591.199, 18.665, 52507.719 17/04/09,10:58:48,05,09,2, 11.9,1,1, 1.537, 10591.207, 18.638, 52507.690 17/04/09,10:58:48,06,09,2, 11.9,1,1, 1.537, 10591.218, 18.621, 52507.627 17/04/09,10:58:48,07,09,2, 11.9,1,1, 1.537, 10591.213, 18.667, 52507.707 17/04/09,10:58:48,08,09,2, 11.9,1,1, 1.537, 10591.202, 18.643, 52507.647 17/04/09,10:58:48,09,09,2, 11.9,1,1, 1.537, 10591.200, 18.626, 52507.612 17/04/09,10:58:48,10,09,2, 11.9,1,1, 1.537, 10591.187, 18.650, 52507.695 17/04/09,10:58:48,11,09,2, 11.9,1,1, 1.537, 10591.191, 18.664, 52507.633 17/04/09,10:58:48,12,09,2, 11.9,1,1, 1.537, 10591.185, 18.630, 52507.594 17/04/09,10:58:48,13,09,2, 11.9,1,1, 1.537, 10591.174, 18.640, 52507.635 17/04/09,10:58:48,14,09,2, 11.9,1,1, 1.537, 10591.190, 18.646, 52507.587 17/04/09,10:58:48,15,09,2, 11.9,1,1, 1.537, 10591.165, 18.667, 52507.645 17/04/09,10:58:48,16,09,2, 11.9,1,1, 1.537, 10591.172, 18.661, 52507.697 17/04/09,10:58:48,17,09,2, 11.9,1,1, 1.537, 10591.144, 18.652, 52507.656 17/04/09,10:58:48,18,09,2, 11.9,1,1, 1.537, 10591.155, 18.675, 52507.697 17/04/09,10:58:48,19,09,2, 11.9,1,1, 1.537, 10591.149, 18.640, 52507.660 17/04/09,10:58:49,00,09,2, 11.9,1,1, 1.537, 10591.147, 18.640, 52507.660 17/04/09,10:58:49,01,09,2, 11.9,1,1, 1.537, 10591.142, 18.658, 52507.631 17/04/09,10:58:49,02,09,2, 11.9,1,1, 1.537, 10591.149, 18.671, 52507.698 17/04/09,10:58:49,03,09,2, 11.9,1,1, 1.537, 10591.150, 18.668, 52507.625 17/04/09,10:58:49,04,09,2, 11.9,1,1, 1.537, 10591.136, 18.675, 52507.645 17/04/09,10:58:49,05,09,2, 11.9,1,1, 1.537, 10591.150, 18.654, 52507.357 17/04/09,10:58:49,06,09,2, 11.9,1,1, 1.537, 10591.105, 18.661, 52507.692 17/04/09,10:58:49,07,09,2, 11.9,1,1, 1.537, 10591.095, 18.665, 52507.660 17/04/09,10:58:49,08,09,2, 11.9,1,1, 1.537, 10591.097, 18.677, 52507.626 17/04/09,10:58:49,09,09,2, 11.9,1,1, 1.537, 10591.097, 18.675, 52507.628 17/04/09,10:58:49,10,09,2, 11.9,1,1, 1.537, 10591.118, 18.666, 52507.619 17/04/09,10:58:49,11,09,2, 11.9,1,1, 1.537, 10591.102, 18.670, 52507.618 17/04/09,10:58:49,12,09,2, 11.9,1,1, 1.537, 10591.089, 18.708, 52507.702 17/04/09,10:58:49,13,09,2, 11.9,1,1, 1.537, 10591.097, 18.691, 52507.656 17/04/09,10:58:49,14,09,2, 11.9,1,1, 1.537, 10591.084, 18.694, 52507.605 17/04/09,10:58:49,15,09,2, 11.9,1,1, 1.537, 10591.092, 18.704, 52507.612 17/04/09,10:58:49,16,09,2, 11.9,1,1, 1.537, 10591.083, 18.678, 52507.650 17/04/09,10:58:49,17,09,2, 11.9,1,1, 1.537, 10591.088, 18.651, 52507.594 17/04/09,10:58:49,18,09,2, 11.9,1,1, 1.537, 10591.056, 18.710, 52507.690 17/04/09,10:58:49,19,09,2, 11.9,1,1, 1.537, 10591.067, 18.698, 52507.621 17/04/09,10:58:50,00,09,2, 11.9,1,1, 1.537, 10591.063, 18.698, 52507.621 17/04/09,10:58:50,01,09,2, 11.9,1,1, 1.537, 10591.070, 18.717, 52507.674 17/04/09,10:58:50,02,09,2, 11.9,1,1, 1.537, 10591.088, 18.702, 52507.652 17/04/09,10:58:50,03,09,2, 11.9,1,1, 1.537, 10591.055, 18.690, 52507.685 17/04/09,10:58:50,04,09,2, 11.9,1,1, 1.537, 10591.048, 18.694, 52507.629 17/04/09,10:58:50,05,09,2, 11.9,1,1, 1.537, 10591.032, 18.678, 52507.651 17/04/09,10:58:50,06,09,2, 11.9,1,1, 1.537, 10591.039, 18.689, 52507.627 17/04/09,10:58:50,07,09,2, 11.9,1,1, 1.537, 10591.053, 18.688, 52507.565 17/04/09,10:58:50,08,09,2, 11.9,1,1, 1.537, 10591.040, 18.684, 52507.662 17/04/09,10:58:50,09,09,2, 11.9,1,1, 1.537, 10591.052, 18.670, 52507.585 17/04/09,10:58:50,10,09,2, 11.9,1,1, 1.537, 10591.026, 18.671, 52507.558 17/04/09,10:58:50,11,09,2, 11.9,1,1, 1.537, 10591.032, 18.690, 52507.651 17/04/09,10:58:50,12,09,2, 11.9,1,1, 1.537, 10591.016, 18.683, 52507.568 17/04/09,10:58:50,13,09,2, 11.9,1,1, 1.537, 10591.018, 18.679, 52507.576 17/04/09,10:58:50,14,09,2, 11.9,1,1, 1.537, 10591.019, 18.682, 52507.581 17/04/09,10:58:50,15,09,2, 11.9,1,1, 1.537, 10591.027, 18.687, 52507.583 17/04/09,10:58:50,16,09,2, 11.9,1,1, 1.537, 10591.015, 18.687, 52507.601 17/04/09,10:58:50,17,09,2, 11.9,1,1, 1.537, 10590.968, 18.676, 52507.587 17/04/09,10:58:50,18,09,2, 11.9,1,1, 1.537, 10590.991, 18.668, 52507.609 17/04/09,10:58:50,19,09,2, 11.9,1,1, 1.537, 10590.969, 18.679, 52507.677 17/04/09,10:58:51,00,09,2, 11.9,1,1, 1.539, 10590.963, 18.679, 52507.677 17/04/09,10:58:51,01,09,2, 11.9,1,1, 1.539, 10590.992, 18.683, 52507.594 17/04/09,10:58:51,02,09,2, 11.9,1,1, 1.539, 10590.991, 18.662, 52507.547 17/04/09,10:58:51,03,09,2, 11.9,1,1, 1.539, 10590.975, 18.678, 52507.635 17/04/09,10:58:51,04,09,2, 11.9,1,1, 1.539, 10590.987, 18.670, 52507.545 17/04/09,10:58:51,05,09,2, 11.9,1,1, 1.539, 10590.986, 18.690, 52507.576 17/04/09,10:58:51,06,09,2, 11.9,1,1, 1.539, 10590.981, 18.665, 52507.580 17/04/09,10:58:51,07,09,2, 11.9,1,1, 1.539, 10590.970, 18.672, 52507.646 17/04/09,10:58:51,08,09,2, 11.9,1,1, 1.539, 10590.995, 18.670, 52507.564 17/04/09,10:58:51,09,09,2, 11.9,1,1, 1.539, 10590.980, 18.669, 52507.559 17/04/09,10:58:51,10,09,2, 11.9,1,1, 1.539, 10590.956, 18.680, 52507.611 17/04/09,10:58:51,11,09,2, 11.9,1,1, 1.539, 10590.951, 18.690, 52507.580 17/04/09,10:58:51,12,09,2, 11.9,1,1, 1.539, 10590.950, 18.661, 52507.583 17/04/09,10:58:51,13,09,2, 11.9,1,1, 1.539, 10590.965, 18.658, 52507.625 17/04/09,10:58:51,14,09,2, 11.9,1,1, 1.539, 10590.959, 18.682, 52507.541 17/04/09,10:58:51,15,09,2, 11.9,1,1, 1.539, 10590.946, 18.694, 52507.686 17/04/09,10:58:51,16,09,2, 11.9,1,1, 1.539, 10590.952, 18.669, 52507.561 17/04/09,10:58:51,17,09,2, 11.9,1,1, 1.539, 10590.951, 18.682, 52507.604 17/04/09,10:58:51,18,09,2, 11.9,1,1, 1.539, 10590.945, 18.686, 52507.625 17/04/09,10:58:51,19,09,2, 11.9,1,1, 1.539, 10590.934, 18.666, 52507.573 17/04/09,10:58:52,00,09,2, 11.9,1,1, 1.538, 10590.930, 18.666, 52507.573 17/04/09,10:58:52,01,09,2, 11.9,1,1, 1.538, 10590.900, 18.695, 52507.569 17/04/09,10:58:52,02,09,2, 11.9,1,1, 1.538, 10590.917, 18.690, 52507.636 17/04/09,10:58:52,03,09,2, 11.9,1,1, 1.538, 10590.896, 18.672, 52507.599 17/04/09,10:58:52,04,09,2, 11.9,1,1, 1.538, 10590.880, 18.666, 52507.526 17/04/09,10:58:52,05,09,2, 11.9,1,1, 1.538, 10590.885, 18.662, 52507.559 17/04/09,10:58:52,06,09,2, 11.9,1,1, 1.538, 10590.901, 18.645, 52507.544 17/04/09,10:58:52,07,09,2, 11.9,1,1, 1.538, 10590.890, 18.666, 52507.576 17/04/09,10:58:52,08,09,2, 11.9,1,1, 1.538, 10590.872, 18.655, 52507.588 17/04/09,10:58:52,09,09,2, 11.9,1,1, 1.538, 10590.871, 18.666, 52507.600 17/04/09,10:58:52,10,09,2, 11.9,1,1, 1.538, 10590.881, 18.673, 52507.562 17/04/09,10:58:52,11,09,2, 11.9,1,1, 1.538, 10590.877, 18.676, 52507.644 17/04/09,10:58:52,12,09,2, 11.9,1,1, 1.538, 10590.871, 18.648, 52507.527 17/04/09,10:58:52,13,09,2, 11.9,1,1, 1.538, 10590.876, 18.689, 52507.642 17/04/09,10:58:52,14,09,2, 11.9,1,1, 1.538, 10590.844, 18.645, 52507.536 17/04/09,10:58:52,15,09,2, 11.9,1,1, 1.538, 10590.857, 18.651, 52507.632 17/04/09,10:58:52,16,09,2, 11.9,1,1, 1.538, 10590.856, 18.636, 52507.533 17/04/09,10:58:52,17,09,2, 11.9,1,1, 1.538, 10590.847, 18.654, 52507.604 17/04/09,10:58:52,18,09,2, 11.9,1,1, 1.538, 10590.850, 18.648, 52507.587 17/04/09,10:58:52,19,09,2, 11.9,1,1, 1.538, 10590.841, 18.662, 52507.634 17/04/09,10:58:53,00,09,2, 11.9,1,1, 1.537, 10590.838, 18.662, 52507.634 17/04/09,10:58:53,01,09,2, 11.9,1,1, 1.537, 10590.842, 18.643, 52507.570 17/04/09,10:58:53,02,09,2, 11.9,1,1, 1.537, 10590.837, 18.641, 52507.539 17/04/09,10:58:53,03,09,2, 11.9,1,1, 1.537, 10590.815, 18.642, 52507.661 17/04/09,10:58:53,04,09,2, 11.9,1,1, 1.537, 10590.831, 18.623, 52507.667 17/04/09,10:58:53,05,09,2, 11.9,1,1, 1.537, 10590.825, 18.642, 52507.714 17/04/09,10:58:53,06,09,2, 11.9,1,1, 1.537, 10590.814, 18.654, 52507.636 17/04/09,10:58:53,07,09,2, 11.9,1,1, 1.537, 10590.797, 18.622, 52507.632 17/04/09,10:58:53,08,09,2, 11.9,1,1, 1.537, 10590.789, 18.612, 52507.570 17/04/09,10:58:53,09,09,2, 11.9,1,1, 1.537, 10590.761, 18.635, 52507.655 17/04/09,10:58:53,10,09,2, 11.9,1,1, 1.537, 10590.788, 18.624, 52507.667 17/04/09,10:58:53,11,09,2, 11.9,1,1, 1.537, 10590.783, 18.625, 52507.616 17/04/09,10:58:53,12,09,2, 11.9,1,1, 1.537, 10590.781, 18.620, 52507.553 17/04/09,10:58:53,13,09,2, 11.9,1,1, 1.537, 10590.747, 18.624, 52507.657 17/04/09,10:58:53,14,09,2, 11.9,1,1, 1.537, 10590.778, 18.613, 52507.543 17/04/09,10:58:53,15,09,2, 11.9,1,1, 1.537, 10590.763, 18.608, 52507.576 17/04/09,10:58:53,16,09,2, 11.9,1,1, 1.537, 10590.741, 18.596, 52507.623 17/04/09,10:58:53,17,09,2, 11.9,1,1, 1.537, 10590.724, 18.627, 52507.581 17/04/09,10:58:53,18,09,2, 11.9,1,1, 1.537, 10590.743, 18.632, 52507.564 17/04/09,10:58:53,19,09,2, 11.9,1,1, 1.537, 10590.718, 18.619, 52507.606 17/04/09,10:58:54,00,09,2, 11.9,1,1, 1.538, 10590.713, 18.619, 52507.606 17/04/09,10:58:54,01,09,2, 11.9,1,1, 1.538, 10590.699, 18.600, 52507.569 17/04/09,10:58:54,02,09,2, 11.9,1,1, 1.538, 10590.713, 18.586, 52507.580 17/04/09,10:58:54,03,09,2, 11.9,1,1, 1.538, 10590.739, 18.607, 52507.608 17/04/09,10:58:54,04,09,2, 11.9,1,1, 1.538, 10590.707, 18.599, 52507.585 17/04/09,10:58:54,05,09,2, 11.9,1,1, 1.538, 10590.690, 18.598, 52507.639 17/04/09,10:58:54,06,09,2, 11.9,1,1, 1.538, 10590.677, 18.608, 52507.699 17/04/09,10:58:54,07,09,2, 11.9,1,1, 1.538, 10590.705, 18.576, 52507.652 17/04/09,10:58:54,08,09,2, 11.9,1,1, 1.538, 10590.674, 18.572, 52507.562 17/04/09,10:58:54,09,09,2, 11.9,1,1, 1.538, 10590.656, 18.586, 52507.512 17/04/09,10:58:54,10,09,2, 11.9,1,1, 1.538, 10590.683, 18.565, 52507.523 17/04/09,10:58:54,11,09,2, 11.9,1,1, 1.538, 10590.649, 18.576, 52507.582 17/04/09,10:58:54,12,09,2, 11.9,1,1, 1.538, 10590.636, 18.571, 52507.574 17/04/09,10:58:54,13,09,2, 11.9,1,1, 1.538, 10590.646, 18.575, 52507.534 17/04/09,10:58:54,14,09,2, 11.9,1,1, 1.538, 10590.620, 18.573, 52507.508 17/04/09,10:58:54,15,09,2, 11.9,1,1, 1.538, 10590.614, 18.583, 52507.578 17/04/09,10:58:54,16,09,2, 11.9,1,1, 1.538, 10590.619, 18.574, 52507.576 17/04/09,10:58:54,17,09,2, 11.9,1,1, 1.538, 10590.620, 18.559, 52507.585 17/04/09,10:58:54,18,09,2, 11.9,1,1, 1.538, 10590.626, 18.569, 52507.596 17/04/09,10:58:54,19,09,2, 11.9,1,1, 1.538, 10590.616, 18.545, 52507.612 17/04/09,10:58:55,00,09,2, 11.9,1,1, 1.542, 10590.613, 18.545, 52507.612 17/04/09,10:58:55,01,09,2, 11.9,1,1, 1.542, 10590.585, 18.554, 52507.655 17/04/09,10:58:55,02,09,2, 11.9,1,1, 1.542, 10590.594, 18.549, 52507.643 17/04/09,10:58:55,03,09,2, 11.9,1,1, 1.542, 10590.551, 18.548, 52507.665 17/04/09,10:58:55,04,09,2, 11.9,1,1, 1.542, 10590.571, 18.556, 52507.603 17/04/09,10:58:55,05,09,2, 11.9,1,1, 1.542, 10590.550, 18.540, 52507.609 17/04/09,10:58:55,06,09,2, 11.9,1,1, 1.542, 10590.536, 18.529, 52507.640 17/04/09,10:58:55,07,09,2, 11.9,1,1, 1.542, 10590.522, 18.559, 52507.600 17/04/09,10:58:55,08,09,2, 11.9,1,1, 1.542, 10590.515, 18.543, 52507.625 17/04/09,10:58:55,09,09,2, 11.9,1,1, 1.542, 10590.513, 18.535, 52507.623 17/04/09,10:58:55,10,09,2, 11.9,1,1, 1.542, 10590.524, 18.533, 52507.635 17/04/09,10:58:55,11,09,2, 11.9,1,1, 1.542, 10590.496, 18.529, 52507.700 17/04/09,10:58:55,12,09,2, 11.9,1,1, 1.542, 10590.491, 18.528, 52507.602 17/04/09,10:58:55,13,09,2, 11.9,1,1, 1.542, 10590.474, 18.516, 52507.672 17/04/09,10:58:55,14,09,2, 11.9,1,1, 1.542, 10590.499, 18.533, 52507.550 17/04/09,10:58:55,15,09,2, 11.9,1,1, 1.542, 10590.470, 18.521, 52507.642 17/04/09,10:58:55,16,09,2, 11.9,1,1, 1.542, 10590.470, 18.529, 52507.673 17/04/09,10:58:55,17,09,2, 11.9,1,1, 1.542, 10590.473, 18.534, 52507.652 17/04/09,10:58:55,18,09,2, 11.9,1,1, 1.542, 10590.472, 18.527, 52507.620 17/04/09,10:58:55,19,09,2, 11.9,1,1, 1.542, 10590.463, 18.520, 52507.650 17/04/09,10:58:56,00,09,2, 11.8,1,1, 1.538, 10590.463, 18.520, 52507.650 17/04/09,10:58:56,01,09,2, 11.8,1,1, 1.538, 10590.441, 18.497, 52507.584 17/04/09,10:58:56,02,09,2, 11.8,1,1, 1.538, 10590.432, 18.502, 52507.689 17/04/09,10:58:56,03,09,2, 11.8,1,1, 1.538, 10590.431, 18.495, 52507.611 17/04/09,10:58:56,04,09,2, 11.8,1,1, 1.538, 10590.431, 18.541, 52507.685 17/04/09,10:58:56,05,09,2, 11.8,1,1, 1.538, 10590.433, 18.502, 52507.548 17/04/09,10:58:56,06,09,2, 11.8,1,1, 1.538, 10590.409, 18.510, 52507.546 17/04/09,10:58:56,07,09,2, 11.8,1,1, 1.538, 10590.404, 18.496, 52507.650 17/04/09,10:58:56,08,09,2, 11.8,1,1, 1.538, 10590.416, 18.512, 52507.610 17/04/09,10:58:56,09,09,2, 11.8,1,1, 1.538, 10590.398, 18.509, 52507.585 17/04/09,10:58:56,10,09,2, 11.8,1,1, 1.538, 10590.386, 18.495, 52507.675 17/04/09,10:58:56,11,09,2, 11.8,1,1, 1.538, 10590.367, 18.497, 52507.646 17/04/09,10:58:56,12,09,2, 11.8,1,1, 1.538, 10590.351, 18.521, 52507.646 17/04/09,10:58:56,13,09,2, 11.8,1,1, 1.538, 10590.343, 18.514, 52507.664 17/04/09,10:58:56,14,09,2, 11.8,1,1, 1.538, 10590.334, 18.500, 52507.665 17/04/09,10:58:56,15,09,2, 11.8,1,1, 1.538, 10590.329, 18.517, 52507.624 17/04/09,10:58:56,16,09,2, 11.8,1,1, 1.538, 10590.345, 18.501, 52507.620 17/04/09,10:58:56,17,09,2, 11.8,1,1, 1.538, 10590.320, 18.525, 52507.699 17/04/09,10:58:56,18,09,2, 11.8,1,1, 1.538, 10590.290, 18.521, 52507.598 17/04/09,10:58:56,19,09,2, 11.8,1,1, 1.538, 10590.306, 18.493, 52507.707 17/04/09,10:58:57,00,10,2, 11.9,1,1, 1.539, 10590.304, 18.493, 52507.707 17/04/09,10:58:57,01,10,2, 11.9,1,1, 1.539, 10590.276, 18.511, 52507.606 17/04/09,10:58:57,02,10,2, 11.9,1,1, 1.539, 10590.278, 18.489, 52507.608 17/04/09,10:58:57,03,10,2, 11.9,1,1, 1.539, 10590.235, 18.512, 52507.637 17/04/09,10:58:57,04,10,2, 11.9,1,1, 1.539, 10590.263, 18.505, 52507.610 17/04/09,10:58:57,05,10,2, 11.9,1,1, 1.539, 10590.246, 18.527, 52507.623 17/04/09,10:58:57,06,10,2, 11.9,1,1, 1.539, 10590.246, 18.504, 52507.616 17/04/09,10:58:57,07,10,2, 11.9,1,1, 1.539, 10590.237, 18.511, 52507.661 17/04/09,10:58:57,08,10,2, 11.9,1,1, 1.539, 10590.225, 18.544, 52507.697 17/04/09,10:58:57,09,10,2, 11.9,1,1, 1.539, 10590.228, 18.506, 52507.655 17/04/09,10:58:57,10,10,2, 11.9,1,1, 1.539, 10590.226, 18.526, 52507.642 17/04/09,10:58:57,11,10,2, 11.9,1,1, 1.539, 10590.201, 18.520, 52507.667 17/04/09,10:58:57,12,10,2, 11.9,1,1, 1.539, 10590.192, 18.517, 52507.644 17/04/09,10:58:57,13,10,2, 11.9,1,1, 1.539, 10590.193, 18.516, 52507.689 17/04/09,10:58:57,14,10,2, 11.9,1,1, 1.539, 10590.187, 18.496, 52507.613 17/04/09,10:58:57,15,10,2, 11.9,1,1, 1.539, 10590.179, 18.473, 52507.595 17/04/09,10:58:57,16,10,2, 11.9,1,1, 1.539, 10590.176, 18.487, 52507.722 17/04/09,10:58:57,17,10,2, 11.9,1,1, 1.539, 10590.193, 18.485, 52507.613 17/04/09,10:58:57,18,10,2, 11.9,1,1, 1.539, 10590.152, 18.511, 52507.692 17/04/09,10:58:57,19,10,2, 11.9,1,1, 1.539, 10590.175, 18.463, 52507.629 17/04/09,10:58:58,00,10,2, 11.9,1,1, 1.541, 10590.171, 18.463, 52507.629 17/04/09,10:58:58,01,10,2, 11.9,1,1, 1.541, 10590.152, 18.482, 52507.668 17/04/09,10:58:58,02,10,2, 11.9,1,1, 1.541, 10590.135, 18.476, 52507.689 17/04/09,10:58:58,03,10,2, 11.9,1,1, 1.541, 10590.095, 18.486, 52507.577 17/04/09,10:58:58,04,10,2, 11.9,1,1, 1.541, 10590.112, 18.509, 52507.665 17/04/09,10:58:58,05,10,2, 11.9,1,1, 1.541, 10590.113, 18.488, 52507.582 17/04/09,10:58:58,06,10,2, 11.9,1,1, 1.541, 10590.117, 18.477, 52507.681 17/04/09,10:58:58,07,10,2, 11.9,1,1, 1.541, 10590.075, 18.459, 52507.705 17/04/09,10:58:58,08,10,2, 11.9,1,1, 1.541, 10590.105, 18.469, 52507.619 17/04/09,10:58:58,09,10,2, 11.9,1,1, 1.541, 10590.099, 18.450, 52507.595 17/04/09,10:58:58,10,10,2, 11.9,1,1, 1.541, 10590.078, 18.478, 52507.688 17/04/09,10:58:58,11,10,2, 11.9,1,1, 1.541, 10590.068, 18.458, 52507.606 17/04/09,10:58:58,12,10,2, 11.9,1,1, 1.541, 10590.055, 18.449, 52507.632 17/04/09,10:58:58,13,10,2, 11.9,1,1, 1.541, 10590.052, 18.476, 52507.627 17/04/09,10:58:58,14,10,2, 11.9,1,1, 1.541, 10590.026, 18.481, 52507.678 17/04/09,10:58:58,15,10,2, 11.9,1,1, 1.541, 10590.005, 18.465, 52507.669 17/04/09,10:58:58,16,10,2, 11.9,1,1, 1.541, 10590.019, 18.487, 52507.769 17/04/09,10:58:58,17,10,2, 11.9,1,1, 1.541, 10590.004, 18.498, 52507.705 17/04/09,10:58:58,18,10,2, 11.9,1,1, 1.541, 10590.014, 18.482, 52507.700 17/04/09,10:58:58,19,10,2, 11.9,1,1, 1.541, 10590.004, 18.496, 52507.687 17/04/09,10:58:59,00,10,2, 11.8,1,1, 1.540, 10589.995, 18.496, 52507.687 17/04/09,10:58:59,01,10,2, 11.8,1,1, 1.540, 10589.959, 18.485, 52507.718 17/04/09,10:58:59,02,10,2, 11.8,1,1, 1.540, 10589.968, 18.456, 52507.661 17/04/09,10:58:59,03,10,2, 11.8,1,1, 1.540, 10589.948, 18.476, 52507.635 17/04/09,10:58:59,04,10,2, 11.8,1,1, 1.540, 10589.936, 18.504, 52507.629 17/04/09,10:58:59,05,10,2, 11.8,1,1, 1.540, 10589.955, 18.470, 52507.624 17/04/09,10:58:59,06,10,2, 11.8,1,1, 1.540, 10589.931, 18.457, 52507.614 17/04/09,10:58:59,07,10,2, 11.8,1,1, 1.540, 10589.932, 18.463, 52507.664 17/04/09,10:58:59,08,10,2, 11.8,1,1, 1.540, 10589.911, 18.469, 52507.681 17/04/09,10:58:59,09,10,2, 11.8,1,1, 1.540, 10589.905, 18.459, 52507.706 17/04/09,10:58:59,10,10,2, 11.8,1,1, 1.540, 10589.902, 18.473, 52507.660 17/04/09,10:58:59,11,10,2, 11.8,1,1, 1.540, 10589.889, 18.468, 52507.704 17/04/09,10:58:59,12,10,2, 11.8,1,1, 1.540, 10589.915, 18.509, 52507.727 17/04/09,10:58:59,13,10,2, 11.8,1,1, 1.540, 10589.895, 18.460, 52507.626 17/04/09,10:58:59,14,10,2, 11.8,1,1, 1.540, 10589.865, 18.475, 52507.724 17/04/09,10:58:59,15,10,2, 11.8,1,1, 1.540, 10589.858, 18.472, 52507.640 17/04/09,10:58:59,16,10,2, 11.8,1,1, 1.540, 10589.839, 18.474, 52507.684 17/04/09,10:58:59,17,10,2, 11.8,1,1, 1.540, 10589.851, 18.478, 52507.614 17/04/09,10:58:59,18,10,2, 11.8,1,1, 1.540, 10589.813, 18.470, 52507.720 17/04/09,10:58:59,19,10,2, 11.8,1,1, 1.540, 10589.796, 18.483, 52507.655 17/04/09,10:59:00,00,10,2, 11.9,1,1, 1.537, 10589.795, 18.483, 52507.655 17/04/09,10:59:00,01,10,2, 11.9,1,1, 1.537, 10589.808, 18.484, 52507.694 17/04/09,10:59:00,02,10,2, 11.9,1,1, 1.537, 10589.808, 18.488, 52507.668 17/04/09,10:59:00,03,10,2, 11.9,1,1, 1.537, 10589.766, 18.488, 52507.748 17/04/09,10:59:00,04,10,2, 11.9,1,1, 1.537, 10589.764, 18.471, 52507.635 17/04/09,10:59:00,05,10,2, 11.9,1,1, 1.537, 10589.737, 18.488, 52507.714 17/04/09,10:59:00,06,10,2, 11.9,1,1, 1.537, 10589.762, 18.497, 52507.699 17/04/09,10:59:00,07,10,2, 11.9,1,1, 1.537, 10589.745, 18.475, 52507.600 17/04/09,10:59:00,08,10,2, 11.9,1,1, 1.537, 10589.739, 18.473, 52507.726 17/04/09,10:59:00,09,10,2, 11.9,1,1, 1.537, 10589.744, 18.476, 52507.650 17/04/09,10:59:00,10,10,2, 11.9,1,1, 1.537, 10589.717, 18.476, 52507.712 17/04/09,10:59:00,11,10,2, 11.9,1,1, 1.537, 10589.716, 18.459, 52507.631 17/04/09,10:59:00,12,10,2, 11.9,1,1, 1.537, 10589.680, 18.494, 52507.680 17/04/09,10:59:00,13,10,2, 11.9,1,1, 1.537, 10589.725, 18.480, 52507.556 17/04/09,10:59:00,14,10,2, 11.9,1,1, 1.537, 10589.678, 18.463, 52507.580 17/04/09,10:59:00,15,10,2, 11.9,1,1, 1.537, 10589.641, 18.467, 52507.678 17/04/09,10:59:00,16,10,2, 11.9,1,1, 1.537, 10589.661, 18.477, 52507.645 17/04/09,10:59:00,17,10,2, 11.9,1,1, 1.537, 10589.634, 18.469, 52507.705 17/04/09,10:59:00,18,10,2, 11.9,1,1, 1.537, 10589.669, 18.469, 52507.642 17/04/09,10:59:00,19,10,2, 11.9,1,1, 1.537, 10589.643, 18.471, 52507.768 17/04/09,10:59:01,00,10,2, 11.8,1,1, 1.539, 10589.637, 18.471, 52507.768 17/04/09,10:59:01,01,10,2, 11.8,1,1, 1.539, 10589.619, 18.464, 52507.762 17/04/09,10:59:01,02,10,2, 11.8,1,1, 1.539, 10589.629, 18.482, 52507.659 17/04/09,10:59:01,03,10,2, 11.8,1,1, 1.539, 10589.599, 18.450, 52507.618 17/04/09,10:59:01,04,10,2, 11.8,1,1, 1.539, 10589.579, 18.480, 52507.742 17/04/09,10:59:01,05,10,2, 11.8,1,1, 1.539, 10589.573, 18.472, 52507.659 17/04/09,10:59:01,06,10,2, 11.8,1,1, 1.539, 10589.552, 18.460, 52507.743 17/04/09,10:59:01,07,10,2, 11.8,1,1, 1.539, 10589.553, 18.471, 52507.723 17/04/09,10:59:01,08,10,2, 11.8,1,1, 1.539, 10589.548, 18.459, 52507.691 17/04/09,10:59:01,09,10,2, 11.8,1,1, 1.539, 10589.538, 18.468, 52507.726 17/04/09,10:59:01,10,10,2, 11.8,1,1, 1.539, 10589.546, 18.470, 52507.715 17/04/09,10:59:01,11,10,2, 11.8,1,1, 1.539, 10589.535, 18.472, 52507.711 17/04/09,10:59:01,12,10,2, 11.8,1,1, 1.539, 10589.517, 18.481, 52507.680 17/04/09,10:59:01,13,10,2, 11.8,1,1, 1.539, 10589.520, 18.488, 52507.685 17/04/09,10:59:01,14,10,2, 11.8,1,1, 1.539, 10589.489, 18.473, 52507.744 17/04/09,10:59:01,15,10,2, 11.8,1,1, 1.539, 10589.490, 18.462, 52507.683 17/04/09,10:59:01,16,10,2, 11.8,1,1, 1.539, 10589.520, 18.479, 52507.780 17/04/09,10:59:01,17,10,2, 11.8,1,1, 1.539, 10589.452, 18.457, 52507.716 17/04/09,10:59:01,18,10,2, 11.8,1,1, 1.539, 10589.449, 18.480, 52507.728 17/04/09,10:59:01,19,10,2, 11.8,1,1, 1.539, 10589.467, 18.462, 52507.668 17/04/09,10:59:02,00,10,2, 11.9,1,1, 1.538, 10589.461, 18.462, 52507.668 17/04/09,10:59:02,01,10,2, 11.9,1,1, 1.538, 10589.435, 18.463, 52507.737 17/04/09,10:59:02,02,10,2, 11.9,1,1, 1.538, 10589.436, 18.444, 52507.661 17/04/09,10:59:02,03,10,2, 11.9,1,1, 1.538, 10589.413, 18.465, 52507.742 17/04/09,10:59:02,04,10,2, 11.9,1,1, 1.538, 10589.404, 18.475, 52507.649 17/04/09,10:59:02,05,10,2, 11.9,1,1, 1.538, 10589.405, 18.458, 52507.696 17/04/09,10:59:02,06,10,2, 11.9,1,1, 1.538, 10589.377, 18.447, 52507.663 17/04/09,10:59:02,07,10,2, 11.9,1,1, 1.538, 10589.360, 18.448, 52507.701 17/04/09,10:59:02,08,10,2, 11.9,1,1, 1.538, 10589.368, 18.448, 52507.663 17/04/09,10:59:02,09,10,2, 11.9,1,1, 1.538, 10589.366, 18.462, 52507.707 17/04/09,10:59:02,10,10,2, 11.9,1,1, 1.538, 10589.335, 18.446, 52507.618 17/04/09,10:59:02,11,10,2, 11.9,1,1, 1.538, 10589.337, 18.445, 52507.695 17/04/09,10:59:02,12,10,2, 11.9,1,1, 1.538, 10589.321, 18.459, 52507.674 17/04/09,10:59:02,13,10,2, 11.9,1,1, 1.538, 10589.306, 18.454, 52507.743 17/04/09,10:59:02,14,10,2, 11.9,1,1, 1.538, 10589.313, 18.446, 52507.655 17/04/09,10:59:02,15,10,2, 11.9,1,1, 1.538, 10589.278, 18.462, 52507.702 17/04/09,10:59:02,16,10,2, 11.9,1,1, 1.538, 10589.301, 18.437, 52507.757 17/04/09,10:59:02,17,10,2, 11.9,1,1, 1.538, 10589.281, 18.429, 52507.672 17/04/09,10:59:02,18,10,2, 11.9,1,1, 1.538, 10589.257, 18.453, 52507.631 17/04/09,10:59:02,19,10,2, 11.9,1,1, 1.538, 10589.252, 18.427, 52507.681 17/04/09,10:59:03,00,10,2, 11.9,1,1, 1.536, 10589.244, 18.427, 52507.681 17/04/09,10:59:03,01,10,2, 11.9,1,1, 1.536, 10589.214, 18.454, 52507.677 17/04/09,10:59:03,02,10,2, 11.9,1,1, 1.536, 10589.173, 18.456, 52507.709 17/04/09,10:59:03,03,10,2, 11.9,1,1, 1.536, 10589.188, 18.451, 52507.739 17/04/09,10:59:03,04,10,2, 11.9,1,1, 1.536, 10589.158, 18.465, 52507.633 17/04/09,10:59:03,05,10,2, 11.9,1,1, 1.536, 10589.157, 18.457, 52507.725 17/04/09,10:59:03,06,10,2, 11.9,1,1, 1.536, 10589.152, 18.469, 52507.700 17/04/09,10:59:03,07,10,2, 11.9,1,1, 1.536, 10589.150, 18.442, 52507.715 17/04/09,10:59:03,08,10,2, 11.9,1,1, 1.536, 10589.131, 18.452, 52507.763 17/04/09,10:59:03,09,10,2, 11.9,1,1, 1.536, 10589.140, 18.466, 52507.693 17/04/09,10:59:03,10,10,2, 11.9,1,1, 1.536, 10589.123, 18.443, 52507.746 17/04/09,10:59:03,11,10,2, 11.9,1,1, 1.536, 10589.103, 18.456, 52507.633 17/04/09,10:59:03,12,10,2, 11.9,1,1, 1.536, 10589.125, 18.449, 52507.752 17/04/09,10:59:03,13,10,2, 11.9,1,1, 1.536, 10589.115, 18.439, 52507.683 17/04/09,10:59:03,14,10,2, 11.9,1,1, 1.536, 10589.077, 18.451, 52507.808 17/04/09,10:59:03,15,10,2, 11.9,1,1, 1.536, 10589.099, 18.440, 52507.711 17/04/09,10:59:03,16,10,2, 11.9,1,1, 1.536, 10589.045, 18.439, 52507.757 17/04/09,10:59:03,17,10,2, 11.9,1,1, 1.536, 10589.090, 18.450, 52507.778 17/04/09,10:59:03,18,10,2, 11.9,1,1, 1.536, 10589.067, 18.463, 52507.742 17/04/09,10:59:03,19,10,2, 11.9,1,1, 1.536, 10589.054, 18.452, 52507.770 17/04/09,10:59:04,00,10,2, 11.9,1,1, 1.541, 10589.052, 18.452, 52507.770 17/04/09,10:59:04,01,10,2, 11.9,1,1, 1.541, 10589.048, 18.464, 52507.722 17/04/09,10:59:04,02,10,2, 11.9,1,1, 1.541, 10589.038, 18.475, 52507.795 17/04/09,10:59:04,03,10,2, 11.9,1,1, 1.541, 10589.051, 18.459, 52507.676 17/04/09,10:59:04,04,10,2, 11.9,1,1, 1.541, 10589.002, 18.470, 52507.757 17/04/09,10:59:04,05,10,2, 11.9,1,1, 1.541, 10588.997, 18.447, 52507.718 17/04/09,10:59:04,06,10,2, 11.9,1,1, 1.541, 10588.998, 18.457, 52507.747 17/04/09,10:59:04,07,10,2, 11.9,1,1, 1.541, 10588.989, 18.468, 52507.707 17/04/09,10:59:04,08,10,2, 11.9,1,1, 1.541, 10588.981, 18.460, 52507.776 17/04/09,10:59:04,09,10,2, 11.9,1,1, 1.541, 10588.998, 18.449, 52507.673 17/04/09,10:59:04,10,10,2, 11.9,1,1, 1.541, 10589.004, 18.460, 52507.770 17/04/09,10:59:04,11,10,2, 11.9,1,1, 1.541, 10588.955, 18.462, 52507.690 17/04/09,10:59:04,12,10,2, 11.9,1,1, 1.541, 10589.016, 18.469, 52507.652 17/04/09,10:59:04,13,10,2, 11.9,1,1, 1.541, 10588.997, 18.461, 52507.918 17/04/09,10:59:04,14,10,2, 11.9,1,1, 1.541, 10588.958, 18.466, 52507.678 17/04/09,10:59:04,15,10,2, 11.9,1,1, 1.541, 10588.924, 18.470, 52507.748 17/04/09,10:59:04,16,10,2, 11.9,1,1, 1.541, 10588.914, 18.486, 52507.741 17/04/09,10:59:04,17,10,2, 11.9,1,1, 1.541, 10588.924, 18.462, 52507.639 17/04/09,10:59:04,18,10,2, 11.9,1,1, 1.541, 10588.902, 18.476, 52507.731 17/04/09,10:59:04,19,10,2, 11.9,1,1, 1.541, 10588.922, 18.463, 52507.672 17/04/09,10:59:05,00,09,2, 11.9,1,1, 1.540, 10588.919, 18.463, 52507.672 17/04/09,10:59:05,01,09,2, 11.9,1,1, 1.540, 10588.907, 18.469, 52507.711 17/04/09,10:59:05,02,09,2, 11.9,1,1, 1.540, 10588.874, 18.476, 52507.784 17/04/09,10:59:05,03,09,2, 11.9,1,1, 1.540, 10588.881, 18.449, 52507.734 17/04/09,10:59:05,04,09,2, 11.9,1,1, 1.540, 10588.834, 18.466, 52507.738 17/04/09,10:59:05,05,09,2, 11.9,1,1, 1.540, 10588.852, 18.446, 52507.627 17/04/09,10:59:05,06,09,2, 11.9,1,1, 1.540, 10588.827, 18.481, 52507.759 17/04/09,10:59:05,07,09,2, 11.9,1,1, 1.540, 10588.838, 18.488, 52507.679 17/04/09,10:59:05,08,09,2, 11.9,1,1, 1.540, 10588.835, 18.504, 52507.752 17/04/09,10:59:05,09,09,2, 11.9,1,1, 1.540, 10588.808, 18.474, 52507.726 17/04/09,10:59:05,10,09,2, 11.9,1,1, 1.540, 10588.799, 18.477, 52507.717 17/04/09,10:59:05,11,09,2, 11.9,1,1, 1.540, 10588.823, 18.469, 52507.680 17/04/09,10:59:05,12,09,2, 11.9,1,1, 1.540, 10588.774, 18.468, 52507.714 17/04/09,10:59:05,13,09,2, 11.9,1,1, 1.540, 10588.789, 18.463, 52507.719 17/04/09,10:59:05,14,09,2, 11.9,1,1, 1.540, 10588.791, 18.464, 52507.702 17/04/09,10:59:05,15,09,2, 11.9,1,1, 1.540, 10588.774, 18.467, 52507.647 17/04/09,10:59:05,16,09,2, 11.9,1,1, 1.540, 10588.766, 18.459, 52507.744 17/04/09,10:59:05,17,09,2, 11.9,1,1, 1.540, 10588.770, 18.468, 52507.726 17/04/09,10:59:05,18,09,2, 11.9,1,1, 1.540, 10588.745, 18.444, 52507.724 17/04/09,10:59:05,19,09,2, 11.9,1,1, 1.540, 10588.754, 18.465, 52507.738 17/04/09,10:59:06,00,10,2, 11.8,1,1, 1.540, 10588.752, 18.465, 52507.738 17/04/09,10:59:06,01,10,2, 11.8,1,1, 1.540, 10588.717, 18.478, 52507.734 17/04/09,10:59:06,02,10,2, 11.8,1,1, 1.540, 10588.712, 18.458, 52507.682 17/04/09,10:59:06,03,10,2, 11.8,1,1, 1.540, 10588.714, 18.464, 52507.690 17/04/09,10:59:06,04,10,2, 11.8,1,1, 1.540, 10588.701, 18.469, 52507.707 17/04/09,10:59:06,05,10,2, 11.8,1,1, 1.540, 10588.667, 18.460, 52507.707 17/04/09,10:59:06,06,10,2, 11.8,1,1, 1.540, 10588.700, 18.472, 52507.723 17/04/09,10:59:06,07,10,2, 11.8,1,1, 1.540, 10588.663, 18.484, 52507.610 17/04/09,10:59:06,08,10,2, 11.8,1,1, 1.540, 10588.673, 18.484, 52507.681 17/04/09,10:59:06,09,10,2, 11.8,1,1, 1.540, 10588.639, 18.456, 52507.658 17/04/09,10:59:06,10,10,2, 11.8,1,1, 1.540, 10588.644, 18.479, 52507.749 17/04/09,10:59:06,11,10,2, 11.8,1,1, 1.540, 10588.637, 18.472, 52507.659 17/04/09,10:59:06,12,10,2, 11.8,1,1, 1.540, 10588.619, 18.486, 52507.621 17/04/09,10:59:06,13,10,2, 11.8,1,1, 1.540, 10588.605, 18.499, 52507.696 17/04/09,10:59:06,14,10,2, 11.8,1,1, 1.540, 10588.570, 18.506, 52507.631 17/04/09,10:59:06,15,10,2, 11.8,1,1, 1.540, 10588.599, 18.524, 52507.691 17/04/09,10:59:06,16,10,2, 11.8,1,1, 1.540, 10588.560, 18.490, 52507.644 17/04/09,10:59:06,17,10,2, 11.8,1,1, 1.540, 10588.568, 18.518, 52507.732 17/04/09,10:59:06,18,10,2, 11.8,1,1, 1.540, 10588.559, 18.516, 52507.647 17/04/09,10:59:06,19,10,2, 11.8,1,1, 1.540, 10588.558, 18.523, 52507.704 17/04/09,10:59:07,00,09,2, 11.9,1,1, 1.540, 10588.552, 18.523, 52507.704 17/04/09,10:59:07,01,09,2, 11.9,1,1, 1.540, 10588.534, 18.533, 52507.698 17/04/09,10:59:07,02,09,2, 11.9,1,1, 1.540, 10588.498, 18.520, 52507.739 17/04/09,10:59:07,03,09,2, 11.9,1,1, 1.540, 10588.509, 18.518, 52507.601 17/04/09,10:59:07,04,09,2, 11.9,1,1, 1.540, 10588.494, 18.563, 52507.703 17/04/09,10:59:07,05,09,2, 11.9,1,1, 1.540, 10588.487, 18.554, 52507.628 17/04/09,10:59:07,06,09,2, 11.9,1,1, 1.540, 10588.489, 18.567, 52507.721 17/04/09,10:59:07,07,09,2, 11.9,1,1, 1.540, 10588.489, 18.566, 52507.727 17/04/09,10:59:07,08,09,2, 11.9,1,1, 1.540, 10588.480, 18.582, 52507.726 17/04/09,10:59:07,09,09,2, 11.9,1,1, 1.540, 10588.482, 18.563, 52507.654 17/04/09,10:59:07,10,09,2, 11.9,1,1, 1.540, 10588.482, 18.570, 52507.741 17/04/09,10:59:07,11,09,2, 11.9,1,1, 1.540, 10588.470, 18.592, 52507.671 17/04/09,10:59:07,12,09,2, 11.9,1,1, 1.540, 10588.439, 18.595, 52507.749 17/04/09,10:59:07,13,09,2, 11.9,1,1, 1.540, 10588.470, 18.580, 52507.683 17/04/09,10:59:07,14,09,2, 11.9,1,1, 1.540, 10588.452, 18.597, 52507.752 17/04/09,10:59:07,15,09,2, 11.9,1,1, 1.540, 10588.424, 18.597, 52507.684 17/04/09,10:59:07,16,09,2, 11.9,1,1, 1.540, 10588.423, 18.611, 52507.793 17/04/09,10:59:07,17,09,2, 11.9,1,1, 1.540, 10588.435, 18.597, 52507.619 17/04/09,10:59:07,18,09,2, 11.9,1,1, 1.540, 10588.410, 18.611, 52507.746 17/04/09,10:59:07,19,09,2, 11.9,1,1, 1.540, 10588.417, 18.613, 52507.659 17/04/09,10:59:08,00,09,2, 11.9,1,1, 1.536, 10588.410, 18.613, 52507.659 17/04/09,10:59:08,01,09,2, 11.9,1,1, 1.536, 10588.390, 18.608, 52507.652 17/04/09,10:59:08,02,09,2, 11.9,1,1, 1.536, 10588.408, 18.612, 52507.714 17/04/09,10:59:08,03,09,2, 11.9,1,1, 1.536, 10588.396, 18.624, 52507.658 17/04/09,10:59:08,04,09,2, 11.9,1,1, 1.536, 10588.354, 18.614, 52507.711 17/04/09,10:59:08,05,09,2, 11.9,1,1, 1.536, 10588.370, 18.613, 52507.714 17/04/09,10:59:08,06,09,2, 11.9,1,1, 1.536, 10588.370, 18.611, 52507.688 17/04/09,10:59:08,07,09,2, 11.9,1,1, 1.536, 10588.370, 18.626, 52507.661 17/04/09,10:59:08,08,09,2, 11.9,1,1, 1.536, 10588.355, 18.633, 52507.714 17/04/09,10:59:08,09,09,2, 11.9,1,1, 1.536, 10588.340, 18.612, 52507.704 17/04/09,10:59:08,10,09,2, 11.9,1,1, 1.536, 10588.364, 18.659, 52507.673 17/04/09,10:59:08,11,09,2, 11.9,1,1, 1.536, 10588.380, 18.625, 52507.630 17/04/09,10:59:08,12,09,2, 11.9,1,1, 1.536, 10588.318, 18.660, 52507.709 17/04/09,10:59:08,13,09,2, 11.9,1,1, 1.536, 10588.364, 18.649, 52507.670 17/04/09,10:59:08,14,09,2, 11.9,1,1, 1.536, 10588.314, 18.664, 52507.716 17/04/09,10:59:08,15,09,2, 11.9,1,1, 1.536, 10588.314, 18.678, 52507.747 17/04/09,10:59:08,16,09,2, 11.9,1,1, 1.536, 10588.306, 18.672, 52507.695 17/04/09,10:59:08,17,09,2, 11.9,1,1, 1.536, 10588.304, 18.694, 52507.735 17/04/09,10:59:08,18,09,2, 11.9,1,1, 1.536, 10588.333, 18.664, 52507.729 17/04/09,10:59:08,19,09,2, 11.9,1,1, 1.536, 10588.302, 18.681, 52507.757 17/04/09,10:59:09,00,09,2, 11.9,1,1, 1.541, 10588.301, 18.681, 52507.757 17/04/09,10:59:09,01,09,2, 11.9,1,1, 1.541, 10588.290, 18.677, 52507.728 17/04/09,10:59:09,02,09,2, 11.9,1,1, 1.541, 10588.300, 18.697, 52507.736 17/04/09,10:59:09,03,09,2, 11.9,1,1, 1.541, 10588.291, 18.683, 52507.679 17/04/09,10:59:09,04,09,2, 11.9,1,1, 1.541, 10588.281, 18.704, 52508.100 17/04/09,10:59:09,05,09,2, 11.9,1,1, 1.541, 10588.324, 18.691, 52507.629 17/04/09,10:59:09,06,09,2, 11.9,1,1, 1.541, 10588.310, 18.698, 52507.646 17/04/09,10:59:09,07,09,2, 11.9,1,1, 1.541, 10588.276, 18.683, 52507.613 17/04/09,10:59:09,08,09,2, 11.9,1,1, 1.541, 10588.257, 18.700, 52507.691 17/04/09,10:59:09,09,09,2, 11.9,1,1, 1.541, 10588.259, 18.682, 52507.705 17/04/09,10:59:09,10,09,2, 11.9,1,1, 1.541, 10588.252, 18.705, 52507.639 17/04/09,10:59:09,11,09,2, 11.9,1,1, 1.541, 10588.261, 18.700, 52507.717 17/04/09,10:59:09,12,09,2, 11.9,1,1, 1.541, 10588.238, 18.721, 52507.756 17/04/09,10:59:09,13,09,2, 11.9,1,1, 1.541, 10588.280, 18.709, 52507.727 17/04/09,10:59:09,14,09,2, 11.9,1,1, 1.541, 10588.257, 18.726, 52507.666 17/04/09,10:59:09,15,09,2, 11.9,1,1, 1.541, 10588.237, 18.736, 52507.731 17/04/09,10:59:09,16,09,2, 11.9,1,1, 1.541, 10588.252, 18.726, 52507.741 17/04/09,10:59:09,17,09,2, 11.9,1,1, 1.541, 10588.202, 18.749, 52507.653 17/04/09,10:59:09,18,09,2, 11.9,1,1, 1.541, 10588.219, 18.759, 52507.723 17/04/09,10:59:09,19,09,2, 11.9,1,1, 1.541, 10588.224, 18.747, 52507.729 17/04/09,10:59:10,00,09,2, 11.9,1,1, 1.541, 10588.218, 18.747, 52507.729 17/04/09,10:59:10,01,09,2, 11.9,1,1, 1.541, 10588.213, 18.764, 52507.735 17/04/09,10:59:10,02,09,2, 11.9,1,1, 1.541, 10588.231, 18.768, 52507.641 17/04/09,10:59:10,03,09,2, 11.9,1,1, 1.541, 10588.199, 18.757, 52507.692 17/04/09,10:59:10,04,09,2, 11.9,1,1, 1.541, 10588.177, 18.781, 52507.653 17/04/09,10:59:10,05,09,2, 11.9,1,1, 1.541, 10588.185, 18.759, 52507.694 17/04/09,10:59:10,06,09,2, 11.9,1,1, 1.541, 10588.183, 18.777, 52507.677 17/04/09,10:59:10,07,09,2, 11.9,1,1, 1.541, 10588.176, 18.805, 52507.637 17/04/09,10:59:10,08,09,2, 11.9,1,1, 1.541, 10588.151, 18.793, 52507.681 17/04/09,10:59:10,09,09,2, 11.9,1,1, 1.541, 10588.163, 18.792, 52507.653 17/04/09,10:59:10,10,09,2, 11.9,1,1, 1.541, 10588.165, 18.832, 52507.738 17/04/09,10:59:10,11,09,2, 11.9,1,1, 1.541, 10588.171, 18.814, 52507.650 17/04/09,10:59:10,12,09,2, 11.9,1,1, 1.541, 10588.161, 18.814, 52507.701 17/04/09,10:59:10,13,09,2, 11.9,1,1, 1.541, 10588.168, 18.837, 52507.770 17/04/09,10:59:10,14,09,2, 11.9,1,1, 1.541, 10588.156, 18.804, 52507.717 17/04/09,10:59:10,15,09,2, 11.9,1,1, 1.541, 10588.138, 18.852, 52507.704 17/04/09,10:59:10,16,09,2, 11.9,1,1, 1.541, 10588.151, 18.806, 52507.693 17/04/09,10:59:10,17,09,2, 11.9,1,1, 1.541, 10588.123, 18.838, 52507.700 17/04/09,10:59:10,18,09,2, 11.9,1,1, 1.541, 10588.132, 18.839, 52507.678 17/04/09,10:59:10,19,09,2, 11.9,1,1, 1.541, 10588.120, 18.853, 52507.681 17/04/09,10:59:11,00,09,2, 11.9,1,1, 1.540, 10588.118, 18.853, 52507.681 17/04/09,10:59:11,01,09,2, 11.9,1,1, 1.540, 10588.122, 18.839, 52507.708 17/04/09,10:59:11,02,09,2, 11.9,1,1, 1.540, 10588.094, 18.830, 52507.747 17/04/09,10:59:11,03,09,2, 11.9,1,1, 1.540, 10588.086, 18.850, 52507.679 17/04/09,10:59:11,04,09,2, 11.9,1,1, 1.540, 10588.090, 18.867, 52507.746 17/04/09,10:59:11,05,09,2, 11.9,1,1, 1.540, 10588.093, 18.872, 52507.741 17/04/09,10:59:11,06,09,2, 11.9,1,1, 1.540, 10588.100, 18.861, 52507.736 17/04/09,10:59:11,07,09,2, 11.9,1,1, 1.540, 10588.081, 18.855, 52507.693 17/04/09,10:59:11,08,09,2, 11.9,1,1, 1.540, 10588.066, 18.881, 52507.729 17/04/09,10:59:11,09,09,2, 11.9,1,1, 1.540, 10588.049, 18.881, 52507.706 17/04/09,10:59:11,10,09,2, 11.9,1,1, 1.540, 10588.061, 18.878, 52507.716 17/04/09,10:59:11,11,09,2, 11.9,1,1, 1.540, 10588.057, 18.890, 52507.725 17/04/09,10:59:11,12,09,2, 11.9,1,1, 1.540, 10588.075, 18.896, 52507.636 17/04/09,10:59:11,13,09,2, 11.9,1,1, 1.540, 10588.054, 18.899, 52507.699 17/04/09,10:59:11,14,09,2, 11.9,1,1, 1.540, 10588.067, 18.901, 52507.629 17/04/09,10:59:11,15,09,2, 11.9,1,1, 1.540, 10588.033, 18.912, 52507.705 17/04/09,10:59:11,16,09,2, 11.9,1,1, 1.540, 10588.030, 18.913, 52507.670 17/04/09,10:59:11,17,09,2, 11.9,1,1, 1.540, 10588.012, 18.895, 52507.698 17/04/09,10:59:11,18,09,2, 11.9,1,1, 1.540, 10588.047, 18.927, 52507.552 17/04/09,10:59:11,19,09,2, 11.9,1,1, 1.540, 10588.008, 18.902, 52507.699 17/04/09,10:59:12,00,09,2, 11.8,1,1, 1.543, 10588.001, 18.902, 52507.699 17/04/09,10:59:12,01,09,2, 11.8,1,1, 1.543, 10588.003, 18.935, 52507.709 17/04/09,10:59:12,02,09,2, 11.8,1,1, 1.543, 10587.990, 18.933, 52507.747 17/04/09,10:59:12,03,09,2, 11.8,1,1, 1.543, 10588.029, 18.936, 52507.765 17/04/09,10:59:12,04,09,2, 11.8,1,1, 1.543, 10588.008, 18.964, 52507.719 17/04/09,10:59:12,05,09,2, 11.8,1,1, 1.543, 10588.016, 18.939, 52507.647 17/04/09,10:59:12,06,09,2, 11.8,1,1, 1.543, 10587.991, 18.939, 52507.694 17/04/09,10:59:12,07,09,2, 11.8,1,1, 1.543, 10588.008, 18.942, 52507.647 17/04/09,10:59:12,08,09,2, 11.8,1,1, 1.543, 10587.994, 18.993, 52507.736 17/04/09,10:59:12,09,09,2, 11.8,1,1, 1.543, 10587.958, 18.969, 52507.634 17/04/09,10:59:12,10,09,2, 11.8,1,1, 1.543, 10588.023, 18.986, 52507.724 17/04/09,10:59:12,11,09,2, 11.8,1,1, 1.543, 10587.989, 18.983, 52507.628 17/04/09,10:59:12,12,09,2, 11.8,1,1, 1.543, 10587.958, 18.981, 52507.763 17/04/09,10:59:12,13,09,2, 11.8,1,1, 1.543, 10587.979, 19.025, 52507.742 17/04/09,10:59:12,14,09,2, 11.8,1,1, 1.543, 10588.018, 18.994, 52507.660 17/04/09,10:59:12,15,09,2, 11.8,1,1, 1.543, 10587.982, 19.024, 52507.743 17/04/09,10:59:12,16,09,2, 11.8,1,1, 1.543, 10587.970, 19.012, 52507.654 17/04/09,10:59:12,17,09,2, 11.8,1,1, 1.543, 10587.975, 19.030, 52507.767 17/04/09,10:59:12,18,09,2, 11.8,1,1, 1.543, 10587.967, 19.027, 52507.713 17/04/09,10:59:12,19,09,2, 11.8,1,1, 1.543, 10587.959, 19.028, 52507.744 17/04/09,10:59:13,00,09,2, 11.8,1,1, 1.542, 10587.959, 19.028, 52507.744 17/04/09,10:59:13,01,09,2, 11.8,1,1, 1.542, 10587.943, 19.016, 52507.701 17/04/09,10:59:13,02,09,2, 11.8,1,1, 1.542, 10587.946, 19.047, 52507.683 17/04/09,10:59:13,03,09,2, 11.8,1,1, 1.542, 10587.942, 19.053, 52507.618 17/04/09,10:59:13,04,09,2, 11.8,1,1, 1.542, 10587.951, 19.055, 52507.613 17/04/09,10:59:13,05,09,2, 11.8,1,1, 1.542, 10587.939, 19.063, 52507.673 17/04/09,10:59:13,06,09,2, 11.8,1,1, 1.542, 10587.916, 19.070, 52507.736 17/04/09,10:59:13,07,09,2, 11.8,1,1, 1.542, 10587.933, 19.066, 52507.683 17/04/09,10:59:13,08,09,2, 11.8,1,1, 1.542, 10587.942, 19.074, 52507.694 17/04/09,10:59:13,09,09,2, 11.8,1,1, 1.542, 10587.923, 19.099, 52507.738 17/04/09,10:59:13,10,09,2, 11.8,1,1, 1.542, 10587.958, 19.088, 52507.696 17/04/09,10:59:13,11,09,2, 11.8,1,1, 1.542, 10587.950, 19.094, 52507.680 17/04/09,10:59:13,12,09,2, 11.8,1,1, 1.542, 10587.920, 19.120, 52507.715 17/04/09,10:59:13,13,09,2, 11.8,1,1, 1.542, 10587.931, 19.107, 52507.647 17/04/09,10:59:13,14,09,2, 11.8,1,1, 1.542, 10587.912, 19.104, 52507.766 17/04/09,10:59:13,15,09,2, 11.8,1,1, 1.542, 10587.930, 19.105, 52507.677 17/04/09,10:59:13,16,09,2, 11.8,1,1, 1.542, 10587.918, 19.117, 52507.700 17/04/09,10:59:13,17,09,2, 11.8,1,1, 1.542, 10587.910, 19.112, 52507.487 17/04/09,10:59:13,18,09,2, 11.8,1,1, 1.542, 10587.882, 19.121, 52507.788 17/04/09,10:59:13,19,09,2, 11.8,1,1, 1.542, 10587.919, 19.127, 52507.786 17/04/09,10:59:14,00,09,2, 11.9,1,1, 1.540, 10587.918, 19.127, 52507.786 17/04/09,10:59:14,01,09,2, 11.9,1,1, 1.540, 10587.920, 19.142, 52507.658 17/04/09,10:59:14,02,09,2, 11.9,1,1, 1.540, 10587.919, 19.138, 52507.725 17/04/09,10:59:14,03,09,2, 11.9,1,1, 1.540, 10587.928, 19.148, 52507.593 17/04/09,10:59:14,04,09,2, 11.9,1,1, 1.540, 10587.931, 19.137, 52507.624 17/04/09,10:59:14,05,09,2, 11.9,1,1, 1.540, 10587.936, 19.139, 52507.647 17/04/09,10:59:14,06,09,2, 11.9,1,1, 1.540, 10587.915, 19.178, 52507.729 17/04/09,10:59:14,07,09,2, 11.9,1,1, 1.540, 10587.920, 19.199, 52507.723 17/04/09,10:59:14,08,09,2, 11.9,1,1, 1.540, 10587.900, 19.169, 52507.624 17/04/09,10:59:14,09,09,2, 11.9,1,1, 1.540, 10587.930, 19.166, 52507.732 17/04/09,10:59:14,10,09,2, 11.9,1,1, 1.540, 10587.923, 19.183, 52507.640 17/04/09,10:59:14,11,09,2, 11.9,1,1, 1.540, 10587.903, 19.196, 52507.750 17/04/09,10:59:14,12,09,2, 11.9,1,1, 1.540, 10587.897, 19.200, 52507.676 17/04/09,10:59:14,13,09,2, 11.9,1,1, 1.540, 10587.888, 19.183, 52507.675 17/04/09,10:59:14,14,09,2, 11.9,1,1, 1.540, 10587.895, 19.207, 52507.689 17/04/09,10:59:14,15,09,2, 11.9,1,1, 1.540, 10587.914, 19.194, 52507.645 17/04/09,10:59:14,16,09,2, 11.9,1,1, 1.540, 10587.912, 19.221, 52507.699 17/04/09,10:59:14,17,09,2, 11.9,1,1, 1.540, 10587.885, 19.203, 52507.704 17/04/09,10:59:14,18,09,2, 11.9,1,1, 1.540, 10587.910, 19.218, 52507.738 17/04/09,10:59:14,19,09,2, 11.9,1,1, 1.540, 10587.896, 19.212, 52507.670 17/04/09,10:59:15,00,09,2, 11.9,1,1, 1.541, 10587.893, 19.212, 52507.670 17/04/09,10:59:15,01,09,2, 11.9,1,1, 1.541, 10587.894, 19.231, 52507.688 17/04/09,10:59:15,02,09,2, 11.9,1,1, 1.541, 10587.900, 19.240, 52507.705 17/04/09,10:59:15,03,09,2, 11.9,1,1, 1.541, 10587.909, 19.244, 52507.667 17/04/09,10:59:15,04,09,2, 11.9,1,1, 1.541, 10587.924, 19.247, 52507.716 17/04/09,10:59:15,05,09,2, 11.9,1,1, 1.541, 10587.894, 19.268, 52507.734 17/04/09,10:59:15,06,09,2, 11.9,1,1, 1.541, 10587.909, 19.262, 52507.662 17/04/09,10:59:15,07,09,2, 11.9,1,1, 1.541, 10587.895, 19.275, 52507.773 17/04/09,10:59:15,08,09,2, 11.9,1,1, 1.541, 10587.890, 19.260, 52507.737 17/04/09,10:59:15,09,09,2, 11.9,1,1, 1.541, 10587.898, 19.280, 52507.660 17/04/09,10:59:15,10,09,2, 11.9,1,1, 1.541, 10587.891, 19.309, 52507.743 17/04/09,10:59:15,11,09,2, 11.9,1,1, 1.541, 10587.900, 19.296, 52507.640 17/04/09,10:59:15,12,09,2, 11.9,1,1, 1.541, 10587.904, 19.326, 52507.718 17/04/09,10:59:15,13,09,2, 11.9,1,1, 1.541, 10587.922, 19.303, 52507.660 17/04/09,10:59:15,14,09,2, 11.9,1,1, 1.541, 10587.899, 19.321, 52507.698 17/04/09,10:59:15,15,09,2, 11.9,1,1, 1.541, 10587.910, 19.302, 52507.632 17/04/09,10:59:15,16,09,2, 11.9,1,1, 1.541, 10587.903, 19.319, 52507.769 17/04/09,10:59:15,17,09,2, 11.9,1,1, 1.541, 10587.923, 19.339, 52507.680 17/04/09,10:59:15,18,09,2, 11.9,1,1, 1.541, 10587.907, 19.324, 52507.749 17/04/09,10:59:15,19,09,2, 11.9,1,1, 1.541, 10587.894, 19.333, 52507.602 17/04/09,10:59:16,00,09,2, 11.9,1,1, 1.542, 10587.893, 19.333, 52507.602 17/04/09,10:59:16,01,09,2, 11.9,1,1, 1.542, 10587.911, 19.345, 52507.697 17/04/09,10:59:16,02,09,2, 11.9,1,1, 1.542, 10587.918, 19.356, 52507.633 17/04/09,10:59:16,03,09,2, 11.9,1,1, 1.542, 10587.920, 19.359, 52507.621 17/04/09,10:59:16,04,09,2, 11.9,1,1, 1.542, 10587.895, 19.360, 52507.714 17/04/09,10:59:16,05,09,2, 11.9,1,1, 1.542, 10587.890, 19.375, 52507.779 17/04/09,10:59:16,06,09,2, 11.9,1,1, 1.542, 10587.893, 19.372, 52507.739 17/04/09,10:59:16,07,09,2, 11.9,1,1, 1.542, 10587.914, 19.376, 52507.713 17/04/09,10:59:16,08,09,2, 11.9,1,1, 1.542, 10587.898, 19.368, 52507.703 17/04/09,10:59:16,09,09,2, 11.9,1,1, 1.542, 10587.900, 19.370, 52507.670 17/04/09,10:59:16,10,09,2, 11.9,1,1, 1.542, 10587.900, 19.380, 52507.749 17/04/09,10:59:16,11,09,2, 11.9,1,1, 1.542, 10587.958, 19.364, 52507.482 17/04/09,10:59:16,12,09,2, 11.9,1,1, 1.542, 10587.931, 19.396, 52507.710 17/04/09,10:59:16,13,09,2, 11.9,1,1, 1.542, 10587.913, 19.382, 52507.646 17/04/09,10:59:16,14,09,2, 11.9,1,1, 1.542, 10587.916, 19.383, 52507.631 17/04/09,10:59:16,15,09,2, 11.9,1,1, 1.542, 10587.928, 19.397, 52507.643 17/04/09,10:59:16,16,09,2, 11.9,1,1, 1.542, 10587.935, 19.394, 52507.660 17/04/09,10:59:16,17,09,2, 11.9,1,1, 1.542, 10587.913, 19.432, 52507.728 17/04/09,10:59:16,18,09,2, 11.9,1,1, 1.542, 10587.903, 19.429, 52507.645 17/04/09,10:59:16,19,09,2, 11.9,1,1, 1.542, 10587.895, 19.434, 52507.673 17/04/09,10:59:17,00,09,2, 11.9,1,1, 1.540, 10587.893, 19.434, 52507.673 17/04/09,10:59:17,01,09,2, 11.9,1,1, 1.540, 10587.917, 19.430, 52507.697 17/04/09,10:59:17,02,09,2, 11.9,1,1, 1.540, 10587.911, 19.432, 52507.640 17/04/09,10:59:17,03,09,2, 11.9,1,1, 1.540, 10587.905, 19.459, 52507.726 17/04/09,10:59:17,04,09,2, 11.9,1,1, 1.540, 10587.933, 19.443, 52507.690 17/04/09,10:59:17,05,09,2, 11.9,1,1, 1.540, 10587.899, 19.440, 52507.633 17/04/09,10:59:17,06,09,2, 11.9,1,1, 1.540, 10587.934, 19.447, 52507.746 17/04/09,10:59:17,07,09,2, 11.9,1,1, 1.540, 10587.913, 19.456, 52507.658 17/04/09,10:59:17,08,09,2, 11.9,1,1, 1.540, 10587.910, 19.445, 52507.704 17/04/09,10:59:17,09,09,2, 11.9,1,1, 1.540, 10587.914, 19.457, 52507.651 17/04/09,10:59:17,10,09,2, 11.9,1,1, 1.540, 10587.921, 19.452, 52507.668 17/04/09,10:59:17,11,09,2, 11.9,1,1, 1.540, 10587.910, 19.481, 52507.709 17/04/09,10:59:17,12,09,2, 11.9,1,1, 1.540, 10587.926, 19.475, 52507.691 17/04/09,10:59:17,13,09,2, 11.9,1,1, 1.540, 10587.903, 19.480, 52507.635 17/04/09,10:59:17,14,09,2, 11.9,1,1, 1.540, 10587.915, 19.487, 52507.706 17/04/09,10:59:17,15,09,2, 11.9,1,1, 1.540, 10587.932, 19.467, 52507.689 17/04/09,10:59:17,16,09,2, 11.9,1,1, 1.540, 10587.939, 19.475, 52507.626 17/04/09,10:59:17,17,09,2, 11.9,1,1, 1.540, 10587.933, 19.480, 52507.668 17/04/09,10:59:17,18,09,2, 11.9,1,1, 1.540, 10587.917, 19.474, 52507.623 17/04/09,10:59:17,19,09,2, 11.9,1,1, 1.540, 10587.909, 19.485, 52507.644 17/04/09,10:59:18,00,09,2, 11.9,1,1, 1.541, 10587.901, 19.485, 52507.644 17/04/09,10:59:18,01,09,2, 11.9,1,1, 1.541, 10587.909, 19.511, 52507.617 17/04/09,10:59:18,02,09,2, 11.9,1,1, 1.541, 10587.919, 19.489, 52507.681 17/04/09,10:59:18,03,09,2, 11.9,1,1, 1.541, 10587.903, 19.490, 52507.632 17/04/09,10:59:18,04,09,2, 11.9,1,1, 1.541, 10587.869, 19.512, 52507.640 17/04/09,10:59:18,05,09,2, 11.9,1,1, 1.541, 10587.911, 19.468, 52507.691 17/04/09,10:59:18,06,09,2, 11.9,1,1, 1.541, 10587.894, 19.499, 52507.600 17/04/09,10:59:18,07,09,2, 11.9,1,1, 1.541, 10587.881, 19.502, 52507.649 17/04/09,10:59:18,08,09,2, 11.9,1,1, 1.541, 10587.899, 19.501, 52507.710 17/04/09,10:59:18,09,09,2, 11.9,1,1, 1.541, 10587.911, 19.495, 52507.611 17/04/09,10:59:18,10,09,2, 11.9,1,1, 1.541, 10587.908, 19.497, 52507.644 17/04/09,10:59:18,11,09,2, 11.9,1,1, 1.541, 10587.904, 19.508, 52507.629 17/04/09,10:59:18,12,09,2, 11.9,1,1, 1.541, 10587.918, 19.506, 52507.745 17/04/09,10:59:18,13,09,2, 11.9,1,1, 1.541, 10587.910, 19.497, 52507.654 17/04/09,10:59:18,14,09,2, 11.9,1,1, 1.541, 10587.903, 19.496, 52507.683 17/04/09,10:59:18,15,09,2, 11.9,1,1, 1.541, 10587.909, 19.484, 52507.668 17/04/09,10:59:18,16,09,2, 11.9,1,1, 1.541, 10587.893, 19.494, 52507.676 17/04/09,10:59:18,17,09,2, 11.9,1,1, 1.541, 10587.895, 19.523, 52507.671 17/04/09,10:59:18,18,09,2, 11.9,1,1, 1.541, 10587.882, 19.512, 52507.693 17/04/09,10:59:18,19,09,2, 11.9,1,1, 1.541, 10587.896, 19.498, 52507.639 17/04/09,10:59:19,00,09,2, 11.8,1,1, 1.540, 10587.893, 19.498, 52507.639 17/04/09,10:59:19,01,09,2, 11.8,1,1, 1.540, 10587.898, 19.492, 52507.614 17/04/09,10:59:19,02,09,2, 11.8,1,1, 1.540, 10587.890, 19.491, 52507.700 17/04/09,10:59:19,03,09,2, 11.8,1,1, 1.540, 10587.888, 19.506, 52507.702 17/04/09,10:59:19,04,09,2, 11.8,1,1, 1.540, 10587.871, 19.506, 52507.677 17/04/09,10:59:19,05,09,2, 11.8,1,1, 1.540, 10587.875, 19.470, 52507.599 17/04/09,10:59:19,06,09,2, 11.8,1,1, 1.540, 10587.888, 19.482, 52507.598 17/04/09,10:59:19,07,09,2, 11.8,1,1, 1.540, 10587.894, 19.511, 52507.716 17/04/09,10:59:19,08,09,2, 11.8,1,1, 1.540, 10587.900, 19.480, 52507.610 17/04/09,10:59:19,09,09,2, 11.8,1,1, 1.540, 10587.886, 19.488, 52507.674 17/04/09,10:59:19,10,09,2, 11.8,1,1, 1.540, 10587.882, 19.474, 52507.607 17/04/09,10:59:19,11,09,2, 11.8,1,1, 1.540, 10587.854, 19.485, 52507.671 17/04/09,10:59:19,12,09,2, 11.8,1,1, 1.540, 10587.877, 19.488, 52507.615 17/04/09,10:59:19,13,09,2, 11.8,1,1, 1.540, 10587.872, 19.482, 52507.555 17/04/09,10:59:19,14,09,2, 11.8,1,1, 1.540, 10587.856, 19.478, 52507.580 17/04/09,10:59:19,15,09,2, 11.8,1,1, 1.540, 10587.864, 19.463, 52507.535 17/04/09,10:59:19,16,09,2, 11.8,1,1, 1.540, 10587.867, 19.466, 52507.614 17/04/09,10:59:19,17,09,2, 11.8,1,1, 1.540, 10587.875, 19.454, 52507.529 17/04/09,10:59:19,18,09,2, 11.8,1,1, 1.540, 10587.836, 19.473, 52507.590 17/04/09,10:59:19,19,09,2, 11.8,1,1, 1.540, 10587.839, 19.463, 52507.558 17/04/09,10:59:20,00,09,2, 11.9,1,1, 1.541, 10587.834, 19.463, 52507.558 17/04/09,10:59:20,01,09,2, 11.9,1,1, 1.541, 10587.851, 19.462, 52507.587 17/04/09,10:59:20,02,09,2, 11.9,1,1, 1.541, 10587.849, 19.475, 52507.608 17/04/09,10:59:20,03,09,2, 11.9,1,1, 1.541, 10587.835, 19.467, 52507.655 17/04/09,10:59:20,04,09,2, 11.9,1,1, 1.541, 10587.840, 19.448, 52507.591 17/04/09,10:59:20,05,09,2, 11.9,1,1, 1.541, 10587.846, 19.458, 52507.616 17/04/09,10:59:20,06,09,2, 11.9,1,1, 1.541, 10587.806, 19.443, 52507.561 17/04/09,10:59:20,07,09,2, 11.9,1,1, 1.541, 10587.805, 19.468, 52507.622 17/04/09,10:59:20,08,09,2, 11.9,1,1, 1.541, 10587.806, 19.452, 52507.583 17/04/09,10:59:20,09,09,2, 11.9,1,1, 1.541, 10587.838, 19.458, 52507.602 17/04/09,10:59:20,10,09,2, 11.9,1,1, 1.541, 10587.813, 19.469, 52507.666 17/04/09,10:59:20,11,09,2, 11.9,1,1, 1.541, 10587.796, 19.481, 52507.686 17/04/09,10:59:20,12,09,2, 11.9,1,1, 1.541, 10587.834, 19.458, 52507.541 17/04/09,10:59:20,13,09,2, 11.9,1,1, 1.541, 10587.780, 19.459, 52507.588 17/04/09,10:59:20,14,09,2, 11.9,1,1, 1.541, 10587.813, 19.453, 52507.656 17/04/09,10:59:20,15,09,2, 11.9,1,1, 1.541, 10587.809, 19.452, 52507.590 17/04/09,10:59:20,16,09,2, 11.9,1,1, 1.541, 10587.790, 19.469, 52507.560 17/04/09,10:59:20,17,09,2, 11.9,1,1, 1.541, 10587.783, 19.482, 52507.637 17/04/09,10:59:20,18,09,2, 11.9,1,1, 1.541, 10587.772, 19.460, 52507.620 17/04/09,10:59:20,19,09,2, 11.9,1,1, 1.541, 10587.766, 19.459, 52507.573 17/04/09,10:59:21,00,09,2, 11.9,1,1, 1.538, 10587.759, 19.459, 52507.573 17/04/09,10:59:21,01,09,2, 11.9,1,1, 1.538, 10587.780, 19.450, 52507.590 17/04/09,10:59:21,02,09,2, 11.9,1,1, 1.538, 10587.759, 19.469, 52507.642 17/04/09,10:59:21,03,09,2, 11.9,1,1, 1.538, 10587.767, 19.453, 52507.591 17/04/09,10:59:21,04,09,2, 11.9,1,1, 1.538, 10587.793, 19.471, 52507.587 17/04/09,10:59:21,05,09,2, 11.9,1,1, 1.538, 10587.745, 19.490, 52507.594 17/04/09,10:59:21,06,09,2, 11.9,1,1, 1.538, 10587.784, 19.466, 52507.624 17/04/09,10:59:21,07,09,2, 11.9,1,1, 1.538, 10587.772, 19.442, 52507.554 17/04/09,10:59:21,08,09,2, 11.9,1,1, 1.538, 10587.725, 19.456, 52507.607 17/04/09,10:59:21,09,09,2, 11.9,1,1, 1.538, 10587.742, 19.433, 52507.518 17/04/09,10:59:21,10,09,2, 11.9,1,1, 1.538, 10587.741, 19.453, 52507.616 17/04/09,10:59:21,11,09,2, 11.9,1,1, 1.538, 10587.744, 19.420, 52507.488 17/04/09,10:59:21,12,09,2, 11.9,1,1, 1.538, 10587.741, 19.413, 52507.566 17/04/09,10:59:21,13,09,2, 11.9,1,1, 1.538, 10587.725, 19.440, 52507.549 17/04/09,10:59:21,14,09,2, 11.9,1,1, 1.538, 10587.708, 19.427, 52507.598 17/04/09,10:59:21,15,09,2, 11.9,1,1, 1.538, 10587.698, 19.428, 52507.538 17/04/09,10:59:21,16,09,2, 11.9,1,1, 1.538, 10587.694, 19.417, 52507.543 17/04/09,10:59:21,17,09,2, 11.9,1,1, 1.538, 10587.714, 19.402, 52507.529 17/04/09,10:59:21,18,09,2, 11.9,1,1, 1.538, 10587.692, 19.419, 52507.517 17/04/09,10:59:21,19,09,2, 11.9,1,1, 1.538, 10587.672, 19.391, 52507.521 17/04/09,10:59:22,00,09,2, 11.9,1,1, 1.541, 10587.667, 19.391, 52507.521 17/04/09,10:59:22,01,09,2, 11.9,1,1, 1.541, 10587.696, 19.404, 52507.511 17/04/09,10:59:22,02,09,2, 11.9,1,1, 1.541, 10587.708, 19.388, 52507.476 17/04/09,10:59:22,03,09,2, 11.9,1,1, 1.541, 10587.696, 19.399, 52507.526 17/04/09,10:59:22,04,09,2, 11.9,1,1, 1.541, 10587.680, 19.379, 52507.539 17/04/09,10:59:22,05,09,2, 11.9,1,1, 1.541, 10587.659, 19.360, 52507.483 17/04/09,10:59:22,06,09,2, 11.9,1,1, 1.541, 10587.683, 19.373, 52507.567 17/04/09,10:59:22,07,09,2, 11.9,1,1, 1.541, 10587.672, 19.348, 52507.496 17/04/09,10:59:22,08,09,2, 11.9,1,1, 1.541, 10587.643, 19.371, 52507.534 17/04/09,10:59:22,09,09,2, 11.9,1,1, 1.541, 10587.685, 19.349, 52507.525 17/04/09,10:59:22,10,09,2, 11.9,1,1, 1.541, 10587.656, 19.393, 52507.551 17/04/09,10:59:22,11,09,2, 11.9,1,1, 1.541, 10587.659, 19.373, 52507.568 17/04/09,10:59:22,12,09,2, 11.9,1,1, 1.541, 10587.664, 19.354, 52507.486 17/04/09,10:59:22,13,09,2, 11.9,1,1, 1.541, 10587.647, 19.360, 52507.577 17/04/09,10:59:22,14,09,2, 11.9,1,1, 1.541, 10587.639, 19.354, 52507.513 17/04/09,10:59:22,15,09,2, 11.9,1,1, 1.541, 10587.654, 19.350, 52507.512 17/04/09,10:59:22,16,09,2, 11.9,1,1, 1.541, 10587.629, 19.346, 52507.514 17/04/09,10:59:22,17,09,2, 11.9,1,1, 1.541, 10587.661, 19.352, 52507.578 17/04/09,10:59:22,18,09,2, 11.9,1,1, 1.541, 10587.641, 19.340, 52507.532 17/04/09,10:59:22,19,09,2, 11.9,1,1, 1.541, 10587.619, 19.338, 52507.559 17/04/09,10:59:23,00,09,2, 11.8,1,1, 1.543, 10587.617, 19.338, 52507.559 17/04/09,10:59:23,01,09,2, 11.8,1,1, 1.543, 10587.638, 19.341, 52507.458 17/04/09,10:59:23,02,09,2, 11.8,1,1, 1.543, 10587.612, 19.342, 52507.574 17/04/09,10:59:23,03,09,2, 11.8,1,1, 1.543, 10587.635, 19.307, 52507.479 17/04/09,10:59:23,04,09,2, 11.8,1,1, 1.543, 10587.625, 19.310, 52507.518 17/04/09,10:59:23,05,09,2, 11.8,1,1, 1.543, 10587.648, 19.314, 52507.464 17/04/09,10:59:23,06,09,2, 11.8,1,1, 1.543, 10587.626, 19.303, 52507.482 17/04/09,10:59:23,07,09,2, 11.8,1,1, 1.543, 10587.607, 19.294, 52507.465 17/04/09,10:59:23,08,09,2, 11.8,1,1, 1.543, 10587.612, 19.307, 52507.468 17/04/09,10:59:23,09,09,2, 11.8,1,1, 1.543, 10587.622, 19.303, 52507.454 17/04/09,10:59:23,10,09,2, 11.8,1,1, 1.543, 10587.624, 19.298, 52507.457 17/04/09,10:59:23,11,09,2, 11.8,1,1, 1.543, 10587.595, 19.277, 52507.457 17/04/09,10:59:23,12,09,2, 11.8,1,1, 1.543, 10587.584, 19.301, 52507.504 17/04/09,10:59:23,13,09,2, 11.8,1,1, 1.543, 10587.612, 19.274, 52507.455 17/04/09,10:59:23,14,09,2, 11.8,1,1, 1.543, 10587.591, 19.297, 52507.534 17/04/09,10:59:23,15,09,2, 11.8,1,1, 1.543, 10587.577, 19.285, 52507.569 17/04/09,10:59:23,16,09,2, 11.8,1,1, 1.543, 10587.575, 19.296, 52507.561 17/04/09,10:59:23,17,09,2, 11.8,1,1, 1.543, 10587.624, 19.268, 52507.491 17/04/09,10:59:23,18,09,2, 11.8,1,1, 1.543, 10587.583, 19.249, 52507.488 17/04/09,10:59:23,19,09,2, 11.8,1,1, 1.543, 10587.579, 19.265, 52507.490 17/04/09,10:59:24,00,09,2, 11.8,1,1, 1.540, 10587.575, 19.265, 52507.490 17/04/09,10:59:24,01,09,2, 11.8,1,1, 1.540, 10587.556, 19.245, 52507.550 17/04/09,10:59:24,02,09,2, 11.8,1,1, 1.540, 10587.590, 19.236, 52507.463 17/04/09,10:59:24,03,09,2, 11.8,1,1, 1.540, 10587.547, 19.264, 52507.495 17/04/09,10:59:24,04,09,2, 11.8,1,1, 1.540, 10587.563, 19.262, 52507.490 17/04/09,10:59:24,05,09,2, 11.8,1,1, 1.540, 10587.552, 19.265, 52507.546 17/04/09,10:59:24,06,09,2, 11.8,1,1, 1.540, 10587.556, 19.267, 52507.541 17/04/09,10:59:24,07,09,2, 11.8,1,1, 1.540, 10587.542, 19.235, 52507.463 17/04/09,10:59:24,08,09,2, 11.8,1,1, 1.540, 10587.551, 19.241, 52507.493 17/04/09,10:59:24,09,09,2, 11.8,1,1, 1.540, 10587.577, 19.238, 52507.402 17/04/09,10:59:24,10,09,2, 11.8,1,1, 1.540, 10587.540, 19.224, 52507.474 17/04/09,10:59:24,11,09,2, 11.8,1,1, 1.540, 10587.527, 19.239, 52507.446 17/04/09,10:59:24,12,09,2, 11.8,1,1, 1.540, 10587.532, 19.224, 52507.436 17/04/09,10:59:24,13,09,2, 11.8,1,1, 1.540, 10587.540, 19.229, 52507.389 17/04/09,10:59:24,14,09,2, 11.8,1,1, 1.540, 10587.514, 19.242, 52507.486 17/04/09,10:59:24,15,09,2, 11.8,1,1, 1.540, 10587.517, 19.217, 52507.503 17/04/09,10:59:24,16,09,2, 11.8,1,1, 1.540, 10587.526, 19.219, 52507.520 17/04/09,10:59:24,17,09,2, 11.8,1,1, 1.540, 10587.519, 19.190, 52507.433 17/04/09,10:59:24,18,09,2, 11.8,1,1, 1.540, 10587.519, 19.195, 52507.409 17/04/09,10:59:24,19,09,2, 11.8,1,1, 1.540, 10587.531, 19.185, 52507.521 17/04/09,10:59:25,00,09,2, 11.9,1,1, 1.541, 10587.525, 19.185, 52507.521 17/04/09,10:59:25,01,09,2, 11.9,1,1, 1.541, 10587.520, 19.212, 52507.492 17/04/09,10:59:25,02,09,2, 11.9,1,1, 1.541, 10587.497, 19.196, 52507.473 17/04/09,10:59:25,03,09,2, 11.9,1,1, 1.541, 10587.502, 19.183, 52507.529 17/04/09,10:59:25,04,09,2, 11.9,1,1, 1.541, 10587.501, 19.168, 52507.478 17/04/09,10:59:25,05,09,2, 11.9,1,1, 1.541, 10587.491, 19.169, 52507.535 17/04/09,10:59:25,06,09,2, 11.9,1,1, 1.541, 10587.478, 19.145, 52507.466 17/04/09,10:59:25,07,09,2, 11.9,1,1, 1.541, 10587.460, 19.143, 52507.517 17/04/09,10:59:25,08,09,2, 11.9,1,1, 1.541, 10587.477, 19.137, 52507.405 17/04/09,10:59:25,09,09,2, 11.9,1,1, 1.541, 10587.451, 19.173, 52507.504 17/04/09,10:59:25,10,09,2, 11.9,1,1, 1.541, 10587.453, 19.138, 52507.469 17/04/09,10:59:25,11,09,2, 11.9,1,1, 1.541, 10587.481, 19.145, 52507.460 17/04/09,10:59:25,12,09,2, 11.9,1,1, 1.541, 10587.441, 19.136, 52507.511 17/04/09,10:59:25,13,09,2, 11.9,1,1, 1.541, 10587.484, 19.134, 52507.437 17/04/09,10:59:25,14,09,2, 11.9,1,1, 1.541, 10587.453, 19.102, 52507.451 17/04/09,10:59:25,15,09,2, 11.9,1,1, 1.541, 10587.463, 19.107, 52507.450 17/04/09,10:59:25,16,09,2, 11.9,1,1, 1.541, 10587.466, 19.125, 52507.404 17/04/09,10:59:25,17,09,2, 11.9,1,1, 1.541, 10587.454, 19.127, 52507.470 17/04/09,10:59:25,18,09,2, 11.9,1,1, 1.541, 10587.470, 19.128, 52507.431 17/04/09,10:59:25,19,09,2, 11.9,1,1, 1.541, 10587.473, 19.123, 52507.404 17/04/09,10:59:26,00,09,2, 11.8,1,1, 1.541, 10587.467, 19.123, 52507.404 17/04/09,10:59:26,01,09,2, 11.8,1,1, 1.541, 10587.419, 19.109, 52507.428 17/04/09,10:59:26,02,09,2, 11.8,1,1, 1.541, 10587.436, 19.108, 52507.474 17/04/09,10:59:26,03,09,2, 11.8,1,1, 1.541, 10587.407, 19.106, 52507.376 17/04/09,10:59:26,04,09,2, 11.8,1,1, 1.541, 10587.420, 19.095, 52507.449 17/04/09,10:59:26,05,09,2, 11.8,1,1, 1.541, 10587.424, 19.074, 52507.466 17/04/09,10:59:26,06,09,2, 11.8,1,1, 1.541, 10587.418, 19.079, 52507.437 17/04/09,10:59:26,07,09,2, 11.8,1,1, 1.541, 10587.413, 19.100, 52507.460 17/04/09,10:59:26,08,09,2, 11.8,1,1, 1.541, 10587.420, 19.081, 52507.403 17/04/09,10:59:26,09,09,2, 11.8,1,1, 1.541, 10587.407, 19.076, 52507.444 17/04/09,10:59:26,10,09,2, 11.8,1,1, 1.541, 10587.398, 19.071, 52507.387 17/04/09,10:59:26,11,09,2, 11.8,1,1, 1.541, 10587.424, 19.059, 52507.446 17/04/09,10:59:26,12,09,2, 11.8,1,1, 1.541, 10587.443, 19.047, 52507.432 17/04/09,10:59:26,13,09,2, 11.8,1,1, 1.541, 10587.434, 19.050, 52507.483 17/04/09,10:59:26,14,09,2, 11.8,1,1, 1.541, 10587.402, 19.061, 52507.405 17/04/09,10:59:26,15,09,2, 11.8,1,1, 1.541, 10587.430, 19.036, 52507.417 17/04/09,10:59:26,16,09,2, 11.8,1,1, 1.541, 10587.383, 19.027, 52507.395 17/04/09,10:59:26,17,09,2, 11.8,1,1, 1.541, 10587.400, 19.042, 52507.436 17/04/09,10:59:26,18,09,2, 11.8,1,1, 1.541, 10587.369, 19.049, 52507.435 17/04/09,10:59:26,19,09,2, 11.8,1,1, 1.541, 10587.375, 19.033, 52507.430 17/04/09,10:59:27,00,09,2, 11.8,1,1, 1.540, 10587.375, 19.033, 52507.430 17/04/09,10:59:27,01,09,2, 11.8,1,1, 1.540, 10587.389, 19.048, 52507.450 17/04/09,10:59:27,02,09,2, 11.8,1,1, 1.540, 10587.380, 19.044, 52507.388 17/04/09,10:59:27,03,09,2, 11.8,1,1, 1.540, 10587.381, 19.030, 52507.473 17/04/09,10:59:27,04,09,2, 11.8,1,1, 1.540, 10587.379, 19.032, 52507.440 17/04/09,10:59:27,05,09,2, 11.8,1,1, 1.540, 10587.391, 19.017, 52507.453 17/04/09,10:59:27,06,09,2, 11.8,1,1, 1.540, 10587.357, 18.994, 52507.396 17/04/09,10:59:27,07,09,2, 11.8,1,1, 1.540, 10587.371, 19.008, 52507.432 17/04/09,10:59:27,08,09,2, 11.8,1,1, 1.540, 10587.360, 19.020, 52507.350 17/04/09,10:59:27,09,09,2, 11.8,1,1, 1.540, 10587.367, 18.999, 52507.452 17/04/09,10:59:27,10,09,2, 11.8,1,1, 1.540, 10587.362, 18.996, 52507.397 17/04/09,10:59:27,11,09,2, 11.8,1,1, 1.540, 10587.343, 18.999, 52507.459 17/04/09,10:59:27,12,09,2, 11.8,1,1, 1.540, 10587.366, 18.997, 52507.409 17/04/09,10:59:27,13,09,2, 11.8,1,1, 1.540, 10587.345, 19.011, 52507.347 17/04/09,10:59:27,14,09,2, 11.8,1,1, 1.540, 10587.339, 18.987, 52507.359 17/04/09,10:59:27,15,09,2, 11.8,1,1, 1.540, 10587.350, 19.003, 52507.348 17/04/09,10:59:27,16,09,2, 11.8,1,1, 1.540, 10587.348, 18.992, 52507.427 17/04/09,10:59:27,17,09,2, 11.8,1,1, 1.540, 10587.342, 18.992, 52507.395 17/04/09,10:59:27,18,09,2, 11.8,1,1, 1.540, 10587.341, 18.975, 52507.456 17/04/09,10:59:27,19,09,2, 11.8,1,1, 1.540, 10587.334, 18.995, 52507.373 17/04/09,10:59:28,00,09,2, 11.9,1,1, 1.542, 10587.333, 18.995, 52507.373 17/04/09,10:59:28,01,09,2, 11.9,1,1, 1.542, 10587.314, 18.977, 52507.355 17/04/09,10:59:28,02,09,2, 11.9,1,1, 1.542, 10587.335, 18.973, 52507.361 17/04/09,10:59:28,03,09,2, 11.9,1,1, 1.542, 10587.338, 18.999, 52507.462 17/04/09,10:59:28,04,09,2, 11.9,1,1, 1.542, 10587.313, 18.973, 52507.384 17/04/09,10:59:28,05,09,2, 11.9,1,1, 1.542, 10587.314, 18.979, 52507.395 17/04/09,10:59:28,06,09,2, 11.9,1,1, 1.542, 10587.296, 18.972, 52507.429 17/04/09,10:59:28,07,09,2, 11.9,1,1, 1.542, 10587.302, 18.979, 52507.441 17/04/09,10:59:28,08,09,2, 11.9,1,1, 1.542, 10587.310, 18.988, 52507.427 17/04/09,10:59:28,09,09,2, 11.9,1,1, 1.542, 10587.297, 18.979, 52507.394 17/04/09,10:59:28,10,09,2, 11.9,1,1, 1.542, 10587.284, 19.002, 52507.317 17/04/09,10:59:28,11,09,2, 11.9,1,1, 1.542, 10587.286, 18.987, 52507.398 17/04/09,10:59:28,12,09,2, 11.9,1,1, 1.542, 10587.287, 18.961, 52507.373 17/04/09,10:59:28,13,09,2, 11.9,1,1, 1.542, 10587.269, 18.975, 52507.445 17/04/09,10:59:28,14,09,2, 11.9,1,1, 1.542, 10587.279, 18.966, 52507.373 17/04/09,10:59:28,15,09,2, 11.9,1,1, 1.542, 10587.264, 18.962, 52507.420 17/04/09,10:59:28,16,09,2, 11.9,1,1, 1.542, 10587.264, 18.947, 52507.439 17/04/09,10:59:28,17,09,2, 11.9,1,1, 1.542, 10587.275, 18.942, 52507.383 17/04/09,10:59:28,18,09,2, 11.9,1,1, 1.542, 10587.264, 18.971, 52507.452 17/04/09,10:59:28,19,09,2, 11.9,1,1, 1.542, 10587.276, 18.966, 52507.439 17/04/09,10:59:29,00,09,2, 11.9,1,1, 1.540, 10587.275, 18.966, 52507.439 17/04/09,10:59:29,01,09,2, 11.9,1,1, 1.540, 10587.252, 18.946, 52507.358 17/04/09,10:59:29,02,09,2, 11.9,1,1, 1.540, 10587.250, 18.961, 52507.456 17/04/09,10:59:29,03,09,2, 11.9,1,1, 1.540, 10587.234, 18.960, 52507.330 17/04/09,10:59:29,04,09,2, 11.9,1,1, 1.540, 10587.257, 18.957, 52507.395 17/04/09,10:59:29,05,09,2, 11.9,1,1, 1.540, 10587.235, 18.953, 52507.419 17/04/09,10:59:29,06,09,2, 11.9,1,1, 1.540, 10587.243, 18.936, 52507.417 17/04/09,10:59:29,07,09,2, 11.9,1,1, 1.540, 10587.259, 18.949, 52507.411 17/04/09,10:59:29,08,09,2, 11.9,1,1, 1.540, 10587.257, 18.947, 52507.367 17/04/09,10:59:29,09,09,2, 11.9,1,1, 1.540, 10587.242, 18.944, 52507.418 17/04/09,10:59:29,10,09,2, 11.9,1,1, 1.540, 10587.251, 18.941, 52507.332 17/04/09,10:59:29,11,09,2, 11.9,1,1, 1.540, 10587.226, 18.955, 52507.416 17/04/09,10:59:29,12,09,2, 11.9,1,1, 1.540, 10587.232, 18.966, 52507.388 17/04/09,10:59:29,13,09,2, 11.9,1,1, 1.540, 10587.256, 18.945, 52507.478 17/04/09,10:59:29,14,09,2, 11.9,1,1, 1.540, 10587.224, 18.946, 52507.422 17/04/09,10:59:29,15,09,2, 11.9,1,1, 1.540, 10587.262, 18.960, 52507.420 17/04/09,10:59:29,16,09,2, 11.9,1,1, 1.540, 10587.237, 18.927, 52507.391 17/04/09,10:59:29,17,09,2, 11.9,1,1, 1.540, 10587.206, 18.953, 52507.369 17/04/09,10:59:29,18,09,2, 11.9,1,1, 1.540, 10587.188, 18.921, 52507.322 17/04/09,10:59:29,19,09,2, 11.9,1,1, 1.540, 10587.214, 18.939, 52507.401 17/04/09,10:59:30,00,09,2, 11.8,1,1, 1.541, 10587.208, 18.939, 52507.401 17/04/09,10:59:30,01,09,2, 11.8,1,1, 1.541, 10587.175, 18.941, 52507.362 17/04/09,10:59:30,02,09,2, 11.8,1,1, 1.541, 10587.185, 18.950, 52507.366 17/04/09,10:59:30,03,09,2, 11.8,1,1, 1.541, 10587.178, 18.926, 52507.310 17/04/09,10:59:30,04,09,2, 11.8,1,1, 1.541, 10587.182, 18.948, 52507.421 17/04/09,10:59:30,05,09,2, 11.8,1,1, 1.541, 10587.188, 18.933, 52507.403 17/04/09,10:59:30,06,09,2, 11.8,1,1, 1.541, 10587.170, 18.951, 52507.338 17/04/09,10:59:30,07,09,2, 11.8,1,1, 1.541, 10587.191, 18.948, 52507.407 17/04/09,10:59:30,08,09,2, 11.8,1,1, 1.541, 10587.174, 18.935, 52507.365 17/04/09,10:59:30,09,09,2, 11.8,1,1, 1.541, 10587.167, 18.961, 52507.299 17/04/09,10:59:30,10,09,2, 11.8,1,1, 1.541, 10587.173, 18.945, 52507.375 17/04/09,10:59:30,11,09,2, 11.8,1,1, 1.541, 10587.156, 18.972, 52507.377 17/04/09,10:59:30,12,09,2, 11.8,1,1, 1.541, 10587.149, 18.947, 52507.390 17/04/09,10:59:30,13,09,2, 11.8,1,1, 1.541, 10587.144, 18.948, 52507.346 17/04/09,10:59:30,14,09,2, 11.8,1,1, 1.541, 10587.179, 18.967, 52507.347 17/04/09,10:59:30,15,09,2, 11.8,1,1, 1.541, 10587.143, 18.953, 52507.327 17/04/09,10:59:30,16,09,2, 11.8,1,1, 1.541, 10587.155, 18.985, 52507.429 17/04/09,10:59:30,17,09,2, 11.8,1,1, 1.541, 10587.166, 18.947, 52507.295 17/04/09,10:59:30,18,09,2, 11.8,1,1, 1.541, 10587.149, 18.972, 52507.310 17/04/09,10:59:30,19,09,2, 11.8,1,1, 1.541, 10587.128, 18.967, 52507.327 17/04/09,10:59:31,00,09,2, 11.9,1,1, 1.541, 10587.125, 18.967, 52507.327 17/04/09,10:59:31,01,09,2, 11.9,1,1, 1.541, 10587.114, 18.962, 52507.316 17/04/09,10:59:31,02,09,2, 11.9,1,1, 1.541, 10587.122, 18.968, 52507.401 17/04/09,10:59:31,03,09,2, 11.9,1,1, 1.541, 10587.108, 18.981, 52507.350 17/04/09,10:59:31,04,09,2, 11.9,1,1, 1.541, 10587.106, 18.984, 52507.409 17/04/09,10:59:31,05,09,2, 11.9,1,1, 1.541, 10587.126, 18.990, 52507.292 17/04/09,10:59:31,06,09,2, 11.9,1,1, 1.541, 10587.126, 18.981, 52507.414 17/04/09,10:59:31,07,09,2, 11.9,1,1, 1.541, 10587.112, 18.993, 52507.351 17/04/09,10:59:31,08,09,2, 11.9,1,1, 1.541, 10587.111, 19.004, 52507.373 17/04/09,10:59:31,09,09,2, 11.9,1,1, 1.541, 10587.111, 18.990, 52507.338 17/04/09,10:59:31,10,09,2, 11.9,1,1, 1.541, 10587.138, 18.981, 52507.267 17/04/09,10:59:31,11,09,2, 11.9,1,1, 1.541, 10587.079, 18.985, 52507.251 17/04/09,10:59:31,12,09,2, 11.9,1,1, 1.541, 10587.075, 18.986, 52507.316 17/04/09,10:59:31,13,09,2, 11.9,1,1, 1.541, 10587.095, 19.017, 52507.330 17/04/09,10:59:31,14,09,2, 11.9,1,1, 1.541, 10587.111, 19.027, 52507.374 17/04/09,10:59:31,15,09,2, 11.9,1,1, 1.541, 10587.104, 19.015, 52507.306 17/04/09,10:59:31,16,09,2, 11.9,1,1, 1.541, 10587.107, 18.998, 52507.359 17/04/09,10:59:31,17,09,2, 11.9,1,1, 1.541, 10587.092, 19.014, 52507.274 17/04/09,10:59:31,18,09,2, 11.9,1,1, 1.541, 10587.071, 19.036, 52507.354 17/04/09,10:59:31,19,09,2, 11.9,1,1, 1.541, 10587.065, 19.031, 52507.476 17/04/09,10:59:32,00,09,2, 11.9,1,1, 1.546, 10587.058, 19.031, 52507.476 17/04/09,10:59:32,01,09,2, 11.9,1,1, 1.546, 10587.119, 19.029, 52507.357 17/04/09,10:59:32,02,09,2, 11.9,1,1, 1.546, 10587.119, 19.046, 52507.314 17/04/09,10:59:32,03,09,2, 11.9,1,1, 1.546, 10587.081, 19.035, 52507.397 17/04/09,10:59:32,04,09,2, 11.9,1,1, 1.546, 10587.091, 19.031, 52507.393 17/04/09,10:59:32,05,09,2, 11.9,1,1, 1.546, 10587.095, 19.047, 52507.271 17/04/09,10:59:32,06,09,2, 11.9,1,1, 1.546, 10587.093, 19.051, 52507.370 17/04/09,10:59:32,07,09,2, 11.9,1,1, 1.546, 10587.094, 19.042, 52507.387 17/04/09,10:59:32,08,09,2, 11.9,1,1, 1.546, 10587.102, 19.041, 52507.318 17/04/09,10:59:32,09,09,2, 11.9,1,1, 1.546, 10587.105, 19.061, 52507.399 17/04/09,10:59:32,10,09,2, 11.9,1,1, 1.546, 10587.088, 19.049, 52507.349 17/04/09,10:59:32,11,09,2, 11.9,1,1, 1.546, 10587.097, 19.061, 52507.315 17/04/09,10:59:32,12,09,2, 11.9,1,1, 1.546, 10587.087, 19.055, 52507.358 17/04/09,10:59:32,13,09,2, 11.9,1,1, 1.546, 10587.113, 19.053, 52507.314 17/04/09,10:59:32,14,09,2, 11.9,1,1, 1.546, 10587.101, 19.071, 52507.404 17/04/09,10:59:32,15,09,2, 11.9,1,1, 1.546, 10587.108, 19.074, 52507.360 17/04/09,10:59:32,16,09,2, 11.9,1,1, 1.546, 10587.113, 19.074, 52507.261 17/04/09,10:59:32,17,09,2, 11.9,1,1, 1.546, 10587.096, 19.080, 52507.369 17/04/09,10:59:32,18,09,2, 11.9,1,1, 1.546, 10587.098, 19.080, 52507.273 17/04/09,10:59:32,19,09,2, 11.9,1,1, 1.546, 10587.089, 19.091, 52507.353 17/04/09,10:59:33,00,10,2, 11.8,1,1, 1.546, 10587.083, 19.091, 52507.353 17/04/09,10:59:33,01,10,2, 11.8,1,1, 1.546, 10587.078, 19.095, 52507.367 17/04/09,10:59:33,02,10,2, 11.8,1,1, 1.546, 10587.071, 19.072, 52507.246 17/04/09,10:59:33,03,10,2, 11.8,1,1, 1.546, 10587.075, 19.114, 52507.293 17/04/09,10:59:33,04,10,2, 11.8,1,1, 1.546, 10587.098, 19.091, 52507.291 17/04/09,10:59:33,05,10,2, 11.8,1,1, 1.546, 10587.076, 19.094, 52507.367 17/04/09,10:59:33,06,10,2, 11.8,1,1, 1.546, 10587.087, 19.110, 52507.270 17/04/09,10:59:33,07,10,2, 11.8,1,1, 1.546, 10587.118, 19.118, 52507.383 17/04/09,10:59:33,08,10,2, 11.8,1,1, 1.546, 10587.091, 19.129, 52507.214 17/04/09,10:59:33,09,10,2, 11.8,1,1, 1.546, 10587.092, 19.122, 52507.253 17/04/09,10:59:33,10,10,2, 11.8,1,1, 1.546, 10587.105, 19.138, 52507.288 17/04/09,10:59:33,11,10,2, 11.8,1,1, 1.546, 10587.106, 19.150, 52507.363 17/04/09,10:59:33,12,10,2, 11.8,1,1, 1.546, 10587.086, 19.145, 52507.265 17/04/09,10:59:33,13,10,2, 11.8,1,1, 1.546, 10587.118, 19.163, 52507.327 17/04/09,10:59:33,14,10,2, 11.8,1,1, 1.546, 10587.069, 19.148, 52507.295 17/04/09,10:59:33,15,10,2, 11.8,1,1, 1.546, 10587.096, 19.176, 52507.295 17/04/09,10:59:33,16,10,2, 11.8,1,1, 1.546, 10587.086, 19.174, 52507.372 17/04/09,10:59:33,17,10,2, 11.8,1,1, 1.546, 10587.055, 19.177, 52507.276 17/04/09,10:59:33,18,10,2, 11.8,1,1, 1.546, 10587.085, 19.163, 52507.313 17/04/09,10:59:33,19,10,2, 11.8,1,1, 1.546, 10587.121, 19.164, 52507.254 17/04/09,10:59:34,00,09,2, 12.0,1,1, 1.539, 10587.116, 19.164, 52507.254 17/04/09,10:59:34,01,09,2, 12.0,1,1, 1.539, 10587.079, 19.181, 52507.377 17/04/09,10:59:34,02,09,2, 12.0,1,1, 1.539, 10587.087, 19.178, 52507.367 17/04/09,10:59:34,03,09,2, 12.0,1,1, 1.539, 10587.109, 19.201, 52507.370 17/04/09,10:59:34,04,09,2, 12.0,1,1, 1.539, 10587.112, 19.194, 52507.344 17/04/09,10:59:34,05,09,2, 12.0,1,1, 1.539, 10587.096, 19.199, 52507.353 17/04/09,10:59:34,06,09,2, 12.0,1,1, 1.539, 10587.101, 19.233, 52507.351 17/04/09,10:59:34,07,09,2, 12.0,1,1, 1.539, 10587.097, 19.226, 52507.400 17/04/09,10:59:34,08,09,2, 12.0,1,1, 1.539, 10587.107, 19.242, 52507.360 17/04/09,10:59:34,09,09,2, 12.0,1,1, 1.539, 10587.105, 19.225, 52507.320 17/04/09,10:59:34,10,09,2, 12.0,1,1, 1.539, 10587.091, 19.245, 52507.335 17/04/09,10:59:34,11,09,2, 12.0,1,1, 1.539, 10587.099, 19.244, 52507.340 17/04/09,10:59:34,12,09,2, 12.0,1,1, 1.539, 10587.131, 19.254, 52507.323 17/04/09,10:59:34,13,09,2, 12.0,1,1, 1.539, 10587.101, 19.250, 52507.364 17/04/09,10:59:34,14,09,2, 12.0,1,1, 1.539, 10587.128, 19.265, 52507.308 17/04/09,10:59:34,15,09,2, 12.0,1,1, 1.539, 10587.111, 19.288, 52507.355 17/04/09,10:59:34,16,09,2, 12.0,1,1, 1.539, 10587.110, 19.264, 52507.345 17/04/09,10:59:34,17,09,2, 12.0,1,1, 1.539, 10587.106, 19.299, 52507.377 17/04/09,10:59:34,18,09,2, 12.0,1,1, 1.539, 10587.131, 19.279, 52507.365 17/04/09,10:59:34,19,09,2, 12.0,1,1, 1.539, 10587.103, 19.299, 52507.413 17/04/09,10:59:35,00,09,2, 11.9,1,1, 1.540, 10587.100, 19.299, 52507.413 17/04/09,10:59:35,01,09,2, 11.9,1,1, 1.540, 10587.139, 19.311, 52507.349 17/04/09,10:59:35,02,09,2, 11.9,1,1, 1.540, 10587.119, 19.305, 52507.385 17/04/09,10:59:35,03,09,2, 11.9,1,1, 1.540, 10587.124, 19.314, 52507.377 17/04/09,10:59:35,04,09,2, 11.9,1,1, 1.540, 10587.098, 19.331, 52507.411 17/04/09,10:59:35,05,09,2, 11.9,1,1, 1.540, 10587.077, 19.327, 52507.375 17/04/09,10:59:35,06,09,2, 11.9,1,1, 1.540, 10587.104, 19.318, 52507.400 17/04/09,10:59:35,07,09,2, 11.9,1,1, 1.540, 10587.104, 19.336, 52507.416 17/04/09,10:59:35,08,09,2, 11.9,1,1, 1.540, 10587.110, 19.344, 52507.356 17/04/09,10:59:35,09,09,2, 11.9,1,1, 1.540, 10587.088, 19.340, 52507.347 17/04/09,10:59:35,10,09,2, 11.9,1,1, 1.540, 10587.152, 19.364, 52507.417 17/04/09,10:59:35,11,09,2, 11.9,1,1, 1.540, 10587.104, 19.363, 52507.309 17/04/09,10:59:35,12,09,2, 11.9,1,1, 1.540, 10587.107, 19.388, 52507.355 17/04/09,10:59:35,13,09,2, 11.9,1,1, 1.540, 10587.114, 19.369, 52507.346 17/04/09,10:59:35,14,09,2, 11.9,1,1, 1.540, 10587.080, 19.371, 52507.350 17/04/09,10:59:35,15,09,2, 11.9,1,1, 1.540, 10587.107, 19.382, 52507.364 17/04/09,10:59:35,16,09,2, 11.9,1,1, 1.540, 10587.121, 19.388, 52507.370 17/04/09,10:59:35,17,09,2, 11.9,1,1, 1.540, 10587.096, 19.389, 52507.406 17/04/09,10:59:35,18,09,2, 11.9,1,1, 1.540, 10587.096, 19.392, 52507.427 17/04/09,10:59:35,19,09,2, 11.9,1,1, 1.540, 10587.105, 19.427, 52507.331 17/04/09,10:59:36,00,09,2, 11.9,1,1, 1.538, 10587.100, 19.427, 52507.331 17/04/09,10:59:36,01,09,2, 11.9,1,1, 1.538, 10587.096, 19.418, 52507.379 17/04/09,10:59:36,02,09,2, 11.9,1,1, 1.538, 10587.070, 19.439, 52507.630 17/04/09,10:59:36,03,09,2, 11.9,1,1, 1.538, 10587.075, 19.446, 52507.445 17/04/09,10:59:36,04,09,2, 11.9,1,1, 1.538, 10587.100, 19.415, 52507.373 17/04/09,10:59:36,05,09,2, 11.9,1,1, 1.538, 10587.083, 19.417, 52507.378 17/04/09,10:59:36,06,09,2, 11.9,1,1, 1.538, 10587.077, 19.426, 52507.391 17/04/09,10:59:36,07,09,2, 11.9,1,1, 1.538, 10587.087, 19.444, 52507.349 17/04/09,10:59:36,08,09,2, 11.9,1,1, 1.538, 10587.083, 19.429, 52507.443 17/04/09,10:59:36,09,09,2, 11.9,1,1, 1.538, 10587.092, 19.426, 52507.317 17/04/09,10:59:36,10,09,2, 11.9,1,1, 1.538, 10587.095, 19.458, 52507.359 17/04/09,10:59:36,11,09,2, 11.9,1,1, 1.538, 10587.083, 19.461, 52507.399 17/04/09,10:59:36,12,09,2, 11.9,1,1, 1.538, 10587.098, 19.462, 52507.301 17/04/09,10:59:36,13,09,2, 11.9,1,1, 1.538, 10587.078, 19.490, 52507.367 17/04/09,10:59:36,14,09,2, 11.9,1,1, 1.538, 10587.108, 19.466, 52507.402 17/04/09,10:59:36,15,09,2, 11.9,1,1, 1.538, 10587.104, 19.482, 52507.396 17/04/09,10:59:36,16,09,2, 11.9,1,1, 1.538, 10587.098, 19.466, 52507.353 17/04/09,10:59:36,17,09,2, 11.9,1,1, 1.538, 10587.102, 19.488, 52507.415 17/04/09,10:59:36,18,09,2, 11.9,1,1, 1.538, 10587.112, 19.475, 52507.328 17/04/09,10:59:36,19,09,2, 11.9,1,1, 1.538, 10587.112, 19.495, 52507.361 17/04/09,10:59:37,00,09,2, 11.9,1,1, 1.541, 10587.108, 19.495, 52507.361 17/04/09,10:59:37,01,09,2, 11.9,1,1, 1.541, 10587.124, 19.505, 52507.376 17/04/09,10:59:37,02,09,2, 11.9,1,1, 1.541, 10587.136, 19.512, 52507.435 17/04/09,10:59:37,03,09,2, 11.9,1,1, 1.541, 10587.129, 19.501, 52507.411 17/04/09,10:59:37,04,09,2, 11.9,1,1, 1.541, 10587.141, 19.510, 52507.431 17/04/09,10:59:37,05,09,2, 11.9,1,1, 1.541, 10587.113, 19.499, 52507.386 17/04/09,10:59:37,06,09,2, 11.9,1,1, 1.541, 10587.170, 19.511, 52507.349 17/04/09,10:59:37,07,09,2, 11.9,1,1, 1.541, 10587.136, 19.535, 52507.422 17/04/09,10:59:37,08,09,2, 11.9,1,1, 1.541, 10587.158, 19.516, 52507.362 17/04/09,10:59:37,09,09,2, 11.9,1,1, 1.541, 10587.139, 19.531, 52507.485 17/04/09,10:59:37,10,09,2, 11.9,1,1, 1.541, 10587.130, 19.536, 52507.464 17/04/09,10:59:37,11,09,2, 11.9,1,1, 1.541, 10587.115, 19.518, 52507.340 17/04/09,10:59:37,12,09,2, 11.9,1,1, 1.541, 10587.160, 19.544, 52507.412 17/04/09,10:59:37,13,09,2, 11.9,1,1, 1.541, 10587.158, 19.521, 52507.375 17/04/09,10:59:37,14,09,2, 11.9,1,1, 1.541, 10587.143, 19.533, 52507.431 17/04/09,10:59:37,15,09,2, 11.9,1,1, 1.541, 10587.159, 19.554, 52507.344 17/04/09,10:59:37,16,09,2, 11.9,1,1, 1.541, 10587.204, 19.546, 52507.490 17/04/09,10:59:37,17,09,2, 11.9,1,1, 1.541, 10587.119, 19.542, 52507.371 17/04/09,10:59:37,18,09,2, 11.9,1,1, 1.541, 10587.127, 19.548, 52507.448 17/04/09,10:59:37,19,09,2, 11.9,1,1, 1.541, 10587.141, 19.538, 52507.526 17/04/09,10:59:38,00,09,2, 11.9,1,1, 1.542, 10587.133, 19.538, 52507.526 17/04/09,10:59:38,01,09,2, 11.9,1,1, 1.542, 10587.145, 19.576, 52507.456 17/04/09,10:59:38,02,09,2, 11.9,1,1, 1.542, 10587.135, 19.555, 52507.338 17/04/09,10:59:38,03,09,2, 11.9,1,1, 1.542, 10587.138, 19.539, 52507.384 17/04/09,10:59:38,04,09,2, 11.9,1,1, 1.542, 10587.151, 19.580, 52507.409 17/04/09,10:59:38,05,09,2, 11.9,1,1, 1.542, 10587.114, 19.564, 52507.371 17/04/09,10:59:38,06,09,2, 11.9,1,1, 1.542, 10587.149, 19.570, 52507.401 17/04/09,10:59:38,07,09,2, 11.9,1,1, 1.542, 10587.152, 19.557, 52507.407 17/04/09,10:59:38,08,09,2, 11.9,1,1, 1.542, 10587.147, 19.559, 52507.413 17/04/09,10:59:38,09,09,2, 11.9,1,1, 1.542, 10587.156, 19.530, 52507.396 17/04/09,10:59:38,10,09,2, 11.9,1,1, 1.542, 10587.121, 19.555, 52507.415 17/04/09,10:59:38,11,09,2, 11.9,1,1, 1.542, 10587.158, 19.549, 52507.347 17/04/09,10:59:38,12,09,2, 11.9,1,1, 1.542, 10587.135, 19.551, 52507.422 17/04/09,10:59:38,13,09,2, 11.9,1,1, 1.542, 10587.142, 19.565, 52507.347 17/04/09,10:59:38,14,09,2, 11.9,1,1, 1.542, 10587.147, 19.577, 52507.399 17/04/09,10:59:38,15,09,2, 11.9,1,1, 1.542, 10587.164, 19.571, 52507.468 17/04/09,10:59:38,16,09,2, 11.9,1,1, 1.542, 10587.158, 19.561, 52507.430 17/04/09,10:59:38,17,09,2, 11.9,1,1, 1.542, 10587.136, 19.571, 52507.389 17/04/09,10:59:38,18,09,2, 11.9,1,1, 1.542, 10587.164, 19.556, 52507.382 17/04/09,10:59:38,19,09,2, 11.9,1,1, 1.542, 10587.141, 19.540, 52507.429 17/04/09,10:59:39,00,10,2, 11.9,1,1, 1.542, 10587.133, 19.540, 52507.429 17/04/09,10:59:39,01,10,2, 11.9,1,1, 1.542, 10587.140, 19.577, 52507.450 17/04/09,10:59:39,02,10,2, 11.9,1,1, 1.542, 10587.161, 19.564, 52507.359 17/04/09,10:59:39,03,10,2, 11.9,1,1, 1.542, 10587.140, 19.579, 52507.430 17/04/09,10:59:39,04,10,2, 11.9,1,1, 1.542, 10587.152, 19.568, 52507.432 17/04/09,10:59:39,05,10,2, 11.9,1,1, 1.542, 10587.118, 19.555, 52507.436 17/04/09,10:59:39,06,10,2, 11.9,1,1, 1.542, 10587.162, 19.560, 52507.416 17/04/09,10:59:39,07,10,2, 11.9,1,1, 1.542, 10587.139, 19.576, 52507.430 17/04/09,10:59:39,08,10,2, 11.9,1,1, 1.542, 10587.169, 19.564, 52507.388 17/04/09,10:59:39,09,10,2, 11.9,1,1, 1.542, 10587.164, 19.554, 52507.341 17/04/09,10:59:39,10,10,2, 11.9,1,1, 1.542, 10587.166, 19.580, 52507.432 17/04/09,10:59:39,11,10,2, 11.9,1,1, 1.542, 10587.147, 19.555, 52507.314 17/04/09,10:59:39,12,10,2, 11.9,1,1, 1.542, 10587.138, 19.560, 52507.423 17/04/09,10:59:39,13,10,2, 11.9,1,1, 1.542, 10587.182, 19.562, 52507.355 17/04/09,10:59:39,14,10,2, 11.9,1,1, 1.542, 10587.147, 19.553, 52507.292 17/04/09,10:59:39,15,10,2, 11.9,1,1, 1.542, 10587.133, 19.565, 52507.400 17/04/09,10:59:39,16,10,2, 11.9,1,1, 1.542, 10587.156, 19.547, 52507.304 17/04/09,10:59:39,17,10,2, 11.9,1,1, 1.542, 10587.152, 19.573, 52507.384 17/04/09,10:59:39,18,10,2, 11.9,1,1, 1.542, 10587.151, 19.530, 52507.295 17/04/09,10:59:39,19,10,2, 11.9,1,1, 1.542, 10587.142, 19.543, 52507.403 17/04/09,10:59:40,00,09,2, 11.9,1,1, 1.546, 10587.142, 19.543, 52507.403 17/04/09,10:59:40,01,09,2, 11.9,1,1, 1.546, 10587.159, 19.548, 52507.284 17/04/09,10:59:40,02,09,2, 11.9,1,1, 1.546, 10587.159, 19.555, 52507.359 17/04/09,10:59:40,03,09,2, 11.9,1,1, 1.546, 10587.160, 19.573, 52507.395 17/04/09,10:59:40,04,09,2, 11.9,1,1, 1.546, 10587.137, 19.584, 52507.363 17/04/09,10:59:40,05,09,2, 11.9,1,1, 1.546, 10587.149, 19.550, 52507.441 17/04/09,10:59:40,06,09,2, 11.9,1,1, 1.546, 10587.156, 19.557, 52507.323 17/04/09,10:59:40,07,09,2, 11.9,1,1, 1.546, 10587.151, 19.560, 52507.336 17/04/09,10:59:40,08,09,2, 11.9,1,1, 1.546, 10587.170, 19.550, 52507.309 17/04/09,10:59:40,09,09,2, 11.9,1,1, 1.546, 10587.192, 19.544, 52507.277 17/04/09,10:59:40,10,09,2, 11.9,1,1, 1.546, 10587.181, 19.510, 52507.288 17/04/09,10:59:40,11,09,2, 11.9,1,1, 1.546, 10587.148, 19.531, 52507.307 17/04/09,10:59:40,12,09,2, 11.9,1,1, 1.546, 10587.176, 19.541, 52507.263 17/04/09,10:59:40,13,09,2, 11.9,1,1, 1.546, 10587.146, 19.535, 52507.325 17/04/09,10:59:40,14,09,2, 11.9,1,1, 1.546, 10587.152, 19.551, 52507.258 17/04/09,10:59:40,15,09,2, 11.9,1,1, 1.546, 10587.163, 19.530, 52507.279 17/04/09,10:59:40,16,09,2, 11.9,1,1, 1.546, 10587.153, 19.529, 52507.296 17/04/09,10:59:40,17,09,2, 11.9,1,1, 1.546, 10587.172, 19.505, 52507.347 17/04/09,10:59:40,18,09,2, 11.9,1,1, 1.546, 10587.144, 19.548, 52507.324 17/04/09,10:59:40,19,09,2, 11.9,1,1, 1.546, 10587.155, 19.524, 52507.253 17/04/09,10:59:41,00,09,2, 11.9,1,1, 1.541, 10587.150, 19.524, 52507.253 17/04/09,10:59:41,01,09,2, 11.9,1,1, 1.541, 10587.136, 19.525, 52507.366 17/04/09,10:59:41,02,09,2, 11.9,1,1, 1.541, 10587.164, 19.513, 52507.282 17/04/09,10:59:41,03,09,2, 11.9,1,1, 1.541, 10587.153, 19.499, 52507.346 17/04/09,10:59:41,04,09,2, 11.9,1,1, 1.541, 10587.162, 19.513, 52507.304 17/04/09,10:59:41,05,09,2, 11.9,1,1, 1.541, 10587.142, 19.517, 52507.371 17/04/09,10:59:41,06,09,2, 11.9,1,1, 1.541, 10587.135, 19.492, 52507.333 17/04/09,10:59:41,07,09,2, 11.9,1,1, 1.541, 10587.123, 19.493, 52507.338 17/04/09,10:59:41,08,09,2, 11.9,1,1, 1.541, 10587.129, 19.484, 52507.248 17/04/09,10:59:41,09,09,2, 11.9,1,1, 1.541, 10587.116, 19.490, 52507.351 17/04/09,10:59:41,10,09,2, 11.9,1,1, 1.541, 10587.141, 19.463, 52507.234 17/04/09,10:59:41,11,09,2, 11.9,1,1, 1.541, 10587.128, 19.481, 52507.347 17/04/09,10:59:41,12,09,2, 11.9,1,1, 1.541, 10587.155, 19.447, 52507.281 17/04/09,10:59:41,13,09,2, 11.9,1,1, 1.541, 10587.127, 19.463, 52507.281 17/04/09,10:59:41,14,09,2, 11.9,1,1, 1.541, 10587.117, 19.439, 52507.333 17/04/09,10:59:41,15,09,2, 11.9,1,1, 1.541, 10587.125, 19.442, 52507.243 17/04/09,10:59:41,16,09,2, 11.9,1,1, 1.541, 10587.128, 19.441, 52507.215 17/04/09,10:59:41,17,09,2, 11.9,1,1, 1.541, 10587.108, 19.456, 52507.352 17/04/09,10:59:41,18,09,2, 11.9,1,1, 1.541, 10587.104, 19.419, 52507.332 17/04/09,10:59:41,19,09,2, 11.9,1,1, 1.541, 10587.105, 19.435, 52507.316 17/04/09,10:59:42,00,09,2, 11.9,1,1, 1.538, 10587.100, 19.435, 52507.316 17/04/09,10:59:42,01,09,2, 11.9,1,1, 1.538, 10587.106, 19.422, 52507.278 17/04/09,10:59:42,02,09,2, 11.9,1,1, 1.538, 10587.118, 19.416, 52507.266 17/04/09,10:59:42,03,09,2, 11.9,1,1, 1.538, 10587.115, 19.402, 52507.241 17/04/09,10:59:42,04,09,2, 11.9,1,1, 1.538, 10587.097, 19.416, 52507.343 17/04/09,10:59:42,05,09,2, 11.9,1,1, 1.538, 10587.109, 19.405, 52507.357 17/04/09,10:59:42,06,09,2, 11.9,1,1, 1.538, 10587.087, 19.409, 52507.375 17/04/09,10:59:42,07,09,2, 11.9,1,1, 1.538, 10587.117, 19.411, 52507.311 17/04/09,10:59:42,08,09,2, 11.9,1,1, 1.538, 10587.108, 19.398, 52507.294 17/04/09,10:59:42,09,09,2, 11.9,1,1, 1.538, 10587.071, 19.391, 52507.309 17/04/09,10:59:42,10,09,2, 11.9,1,1, 1.538, 10587.110, 19.364, 52507.243 17/04/09,10:59:42,11,09,2, 11.9,1,1, 1.538, 10587.084, 19.360, 52507.262 17/04/09,10:59:42,12,09,2, 11.9,1,1, 1.538, 10587.084, 19.383, 52507.213 17/04/09,10:59:42,13,09,2, 11.9,1,1, 1.538, 10587.067, 19.374, 52507.332 17/04/09,10:59:42,14,09,2, 11.9,1,1, 1.538, 10587.092, 19.358, 52507.210 17/04/09,10:59:42,15,09,2, 11.9,1,1, 1.538, 10587.025, 19.341, 52507.233 17/04/09,10:59:42,16,09,2, 11.9,1,1, 1.538, 10587.026, 19.362, 52507.279 17/04/09,10:59:42,17,09,2, 11.9,1,1, 1.538, 10587.043, 19.354, 52507.404 17/04/09,10:59:42,18,09,2, 11.9,1,1, 1.538, 10587.037, 19.347, 52507.204 17/04/09,10:59:42,19,09,2, 11.9,1,1, 1.538, 10587.020, 19.348, 52507.324 17/04/09,10:59:43,00,09,2, 11.9,1,1, 1.542, 10587.016, 19.348, 52507.324 17/04/09,10:59:43,01,09,2, 11.9,1,1, 1.542, 10587.039, 19.307, 52507.280 17/04/09,10:59:43,02,09,2, 11.9,1,1, 1.542, 10587.038, 19.307, 52507.309 17/04/09,10:59:43,03,09,2, 11.9,1,1, 1.542, 10587.035, 19.325, 52507.270 17/04/09,10:59:43,04,09,2, 11.9,1,1, 1.542, 10587.039, 19.316, 52507.332 17/04/09,10:59:43,05,09,2, 11.9,1,1, 1.542, 10587.005, 19.307, 52507.295 17/04/09,10:59:43,06,09,2, 11.9,1,1, 1.542, 10587.031, 19.283, 52507.281 17/04/09,10:59:43,07,09,2, 11.9,1,1, 1.542, 10587.051, 19.309, 52507.302 17/04/09,10:59:43,08,09,2, 11.9,1,1, 1.542, 10587.022, 19.282, 52507.203 17/04/09,10:59:43,09,09,2, 11.9,1,1, 1.542, 10587.024, 19.283, 52507.216 17/04/09,10:59:43,10,09,2, 11.9,1,1, 1.542, 10586.965, 19.279, 52507.210 17/04/09,10:59:43,11,09,2, 11.9,1,1, 1.542, 10586.994, 19.253, 52507.246 17/04/09,10:59:43,12,09,2, 11.9,1,1, 1.542, 10586.963, 19.265, 52507.227 17/04/09,10:59:43,13,09,2, 11.9,1,1, 1.542, 10586.962, 19.228, 52506.998 17/04/09,10:59:43,14,09,2, 11.9,1,1, 1.542, 10586.940, 19.257, 52507.357 17/04/09,10:59:43,15,09,2, 11.9,1,1, 1.542, 10586.956, 19.242, 52507.316 17/04/09,10:59:43,16,09,2, 11.9,1,1, 1.542, 10586.966, 19.214, 52507.257 17/04/09,10:59:43,17,09,2, 11.9,1,1, 1.542, 10586.924, 19.254, 52507.321 17/04/09,10:59:43,18,09,2, 11.9,1,1, 1.542, 10586.913, 19.219, 52507.048 17/04/09,10:59:43,19,09,2, 11.9,1,1, 1.542, 10586.943, 19.215, 52507.293 17/04/09,10:59:44,00,09,2, 11.9,1,1, 1.542, 10586.941, 19.215, 52507.293 17/04/09,10:59:44,01,09,2, 11.9,1,1, 1.542, 10586.935, 19.182, 52507.272 17/04/09,10:59:44,02,09,2, 11.9,1,1, 1.542, 10586.907, 19.156, 52507.202 17/04/09,10:59:44,03,09,2, 11.9,1,1, 1.542, 10586.885, 19.186, 52507.163 17/04/09,10:59:44,04,09,2, 11.9,1,1, 1.542, 10586.892, 19.172, 52507.157 17/04/09,10:59:44,05,09,2, 11.9,1,1, 1.542, 10586.870, 19.172, 52507.232 17/04/09,10:59:44,06,09,2, 11.9,1,1, 1.542, 10586.884, 19.163, 52507.177 17/04/09,10:59:44,07,09,2, 11.9,1,1, 1.542, 10586.849, 19.171, 52507.260 17/04/09,10:59:44,08,09,2, 11.9,1,1, 1.542, 10586.855, 19.162, 52507.273 17/04/09,10:59:44,09,09,2, 11.9,1,1, 1.542, 10586.851, 19.159, 52507.221 17/04/09,10:59:44,10,09,2, 11.9,1,1, 1.542, 10586.868, 19.145, 52507.308 17/04/09,10:59:44,11,09,2, 11.9,1,1, 1.542, 10586.839, 19.120, 52507.057 17/04/09,10:59:44,12,09,2, 11.9,1,1, 1.542, 10586.818, 19.148, 52507.321 17/04/09,10:59:44,13,09,2, 11.9,1,1, 1.542, 10586.838, 19.124, 52507.238 17/04/09,10:59:44,14,09,2, 11.9,1,1, 1.542, 10586.808, 19.119, 52507.274 17/04/09,10:59:44,15,09,2, 11.9,1,1, 1.542, 10586.813, 19.127, 52507.260 17/04/09,10:59:44,16,09,2, 11.9,1,1, 1.542, 10586.796, 19.110, 52507.239 17/04/09,10:59:44,17,09,2, 11.9,1,1, 1.542, 10586.802, 19.103, 52507.252 17/04/09,10:59:44,18,09,2, 11.9,1,1, 1.542, 10586.794, 19.076, 52507.191 17/04/09,10:59:44,19,09,2, 11.9,1,1, 1.542, 10586.791, 19.114, 52507.247 17/04/09,10:59:45,00,09,2, 11.9,1,1, 1.546, 10586.791, 19.114, 52507.247 17/04/09,10:59:45,01,09,2, 11.9,1,1, 1.546, 10586.774, 19.079, 52507.172 17/04/09,10:59:45,02,09,2, 11.9,1,1, 1.546, 10586.741, 19.072, 52507.266 17/04/09,10:59:45,03,09,2, 11.9,1,1, 1.546, 10586.747, 19.061, 52507.235 17/04/09,10:59:45,04,09,2, 11.9,1,1, 1.546, 10586.729, 19.047, 52507.245 17/04/09,10:59:45,05,09,2, 11.9,1,1, 1.546, 10586.735, 19.069, 52507.217 17/04/09,10:59:45,06,09,2, 11.9,1,1, 1.546, 10586.721, 19.036, 52507.267 17/04/09,10:59:45,07,09,2, 11.9,1,1, 1.546, 10586.724, 19.030, 52507.172 17/04/09,10:59:45,08,09,2, 11.9,1,1, 1.546, 10586.724, 19.023, 52507.244 17/04/09,10:59:45,09,09,2, 11.9,1,1, 1.546, 10586.720, 19.017, 52507.249 17/04/09,10:59:45,10,09,2, 11.9,1,1, 1.546, 10586.711, 19.016, 52507.239 17/04/09,10:59:45,11,09,2, 11.9,1,1, 1.546, 10586.702, 19.023, 52507.242 17/04/09,10:59:45,12,09,2, 11.9,1,1, 1.546, 10586.698, 19.015, 52507.183 17/04/09,10:59:45,13,09,2, 11.9,1,1, 1.546, 10586.713, 18.990, 52507.199 17/04/09,10:59:45,14,09,2, 11.9,1,1, 1.546, 10586.653, 18.975, 52507.125 17/04/09,10:59:45,15,09,2, 11.9,1,1, 1.546, 10586.692, 18.975, 52507.256 17/04/09,10:59:45,16,09,2, 11.9,1,1, 1.546, 10586.640, 18.986, 52507.223 17/04/09,10:59:45,17,09,2, 11.9,1,1, 1.546, 10586.637, 18.974, 52507.232 17/04/09,10:59:45,18,09,2, 11.9,1,1, 1.546, 10586.655, 18.953, 52507.159 17/04/09,10:59:45,19,09,2, 11.9,1,1, 1.546, 10586.637, 18.958, 52507.200 17/04/09,10:59:46,00,09,2, 11.9,1,1, 1.541, 10586.632, 18.958, 52507.200 17/04/09,10:59:46,01,09,2, 11.9,1,1, 1.541, 10586.649, 18.939, 52507.218 17/04/09,10:59:46,02,09,2, 11.9,1,1, 1.541, 10586.602, 18.918, 52507.132 17/04/09,10:59:46,03,09,2, 11.9,1,1, 1.541, 10586.623, 18.933, 52507.207 17/04/09,10:59:46,04,09,2, 11.9,1,1, 1.541, 10586.634, 18.924, 52507.205 17/04/09,10:59:46,05,09,2, 11.9,1,1, 1.541, 10586.613, 18.876, 52507.134 17/04/09,10:59:46,06,09,2, 11.9,1,1, 1.541, 10586.599, 18.889, 52507.238 17/04/09,10:59:46,07,09,2, 11.9,1,1, 1.541, 10586.601, 18.875, 52507.145 17/04/09,10:59:46,08,09,2, 11.9,1,1, 1.541, 10586.603, 18.881, 52507.201 17/04/09,10:59:46,09,09,2, 11.9,1,1, 1.541, 10586.603, 18.855, 52507.161 17/04/09,10:59:46,10,09,2, 11.9,1,1, 1.541, 10586.538, 18.853, 52507.169 17/04/09,10:59:46,11,09,2, 11.9,1,1, 1.541, 10586.539, 18.870, 52507.143 17/04/09,10:59:46,12,09,2, 11.9,1,1, 1.541, 10586.540, 18.857, 52507.268 17/04/09,10:59:46,13,09,2, 11.9,1,1, 1.541, 10586.569, 18.856, 52507.208 17/04/09,10:59:46,14,09,2, 11.9,1,1, 1.541, 10586.561, 18.865, 52507.176 17/04/09,10:59:46,15,09,2, 11.9,1,1, 1.541, 10586.552, 18.852, 52507.153 17/04/09,10:59:46,16,09,2, 11.9,1,1, 1.541, 10586.571, 18.841, 52507.191 17/04/09,10:59:46,17,09,2, 11.9,1,1, 1.541, 10586.556, 18.839, 52507.242 17/04/09,10:59:46,18,09,2, 11.9,1,1, 1.541, 10586.527, 18.819, 52507.179 17/04/09,10:59:46,19,09,2, 11.9,1,1, 1.541, 10586.527, 18.834, 52507.127 17/04/09,10:59:47,00,09,2, 11.9,1,1, 1.544, 10586.524, 18.834, 52507.127 17/04/09,10:59:47,01,09,2, 11.9,1,1, 1.544, 10586.496, 18.800, 52507.152 17/04/09,10:59:47,02,09,2, 11.9,1,1, 1.544, 10586.513, 18.805, 52507.204 17/04/09,10:59:47,03,09,2, 11.9,1,1, 1.544, 10586.488, 18.796, 52507.215 17/04/09,10:59:47,04,09,2, 11.9,1,1, 1.544, 10586.476, 18.794, 52507.174 17/04/09,10:59:47,05,09,2, 11.9,1,1, 1.544, 10586.471, 18.791, 52507.195 17/04/09,10:59:47,06,09,2, 11.9,1,1, 1.544, 10586.489, 18.784, 52507.135 17/04/09,10:59:47,07,09,2, 11.9,1,1, 1.544, 10586.494, 18.760, 52507.076 17/04/09,10:59:47,08,09,2, 11.9,1,1, 1.544, 10586.438, 18.751, 52507.170 17/04/09,10:59:47,09,09,2, 11.9,1,1, 1.544, 10586.464, 18.738, 52507.084 17/04/09,10:59:47,10,09,2, 11.9,1,1, 1.544, 10586.449, 18.748, 52507.195 17/04/09,10:59:47,11,09,2, 11.9,1,1, 1.544, 10586.468, 18.750, 52507.129 17/04/09,10:59:47,12,09,2, 11.9,1,1, 1.544, 10586.467, 18.734, 52507.208 17/04/09,10:59:47,13,09,2, 11.9,1,1, 1.544, 10586.440, 18.724, 52507.116 17/04/09,10:59:47,14,09,2, 11.9,1,1, 1.544, 10586.429, 18.713, 52507.142 17/04/09,10:59:47,15,09,2, 11.9,1,1, 1.544, 10586.424, 18.710, 52507.173 17/04/09,10:59:47,16,09,2, 11.9,1,1, 1.544, 10586.417, 18.678, 52507.147 17/04/09,10:59:47,17,09,2, 11.9,1,1, 1.544, 10586.419, 18.712, 52507.193 17/04/09,10:59:47,18,09,2, 11.9,1,1, 1.544, 10586.416, 18.691, 52507.115 17/04/09,10:59:47,19,09,2, 11.9,1,1, 1.544, 10586.388, 18.670, 52507.153 17/04/09,10:59:48,00,09,2, 11.8,1,1, 1.544, 10586.382, 18.670, 52507.153 17/04/09,10:59:48,01,09,2, 11.8,1,1, 1.544, 10586.409, 18.667, 52507.158 17/04/09,10:59:48,02,09,2, 11.8,1,1, 1.544, 10586.409, 18.669, 52507.090 17/04/09,10:59:48,03,09,2, 11.8,1,1, 1.544, 10586.415, 18.668, 52507.126 17/04/09,10:59:48,04,09,2, 11.8,1,1, 1.544, 10586.395, 18.663, 52507.134 17/04/09,10:59:48,05,09,2, 11.8,1,1, 1.544, 10586.370, 18.667, 52507.147 17/04/09,10:59:48,06,09,2, 11.8,1,1, 1.544, 10586.363, 18.660, 52507.151 17/04/09,10:59:48,07,09,2, 11.8,1,1, 1.544, 10586.369, 18.647, 52507.087 17/04/09,10:59:48,08,09,2, 11.8,1,1, 1.544, 10586.373, 18.638, 52507.057 17/04/09,10:59:48,09,09,2, 11.8,1,1, 1.544, 10586.351, 18.640, 52507.066 17/04/09,10:59:48,10,09,2, 11.8,1,1, 1.544, 10586.330, 18.618, 52507.133 17/04/09,10:59:48,11,09,2, 11.8,1,1, 1.544, 10586.334, 18.613, 52507.042 17/04/09,10:59:48,12,09,2, 11.8,1,1, 1.544, 10586.311, 18.620, 52507.145 17/04/09,10:59:48,13,09,2, 11.8,1,1, 1.544, 10586.344, 18.590, 52507.063 17/04/09,10:59:48,14,09,2, 11.8,1,1, 1.544, 10586.320, 18.611, 52507.160 17/04/09,10:59:48,15,09,2, 11.8,1,1, 1.544, 10586.315, 18.574, 52507.062 17/04/09,10:59:48,16,09,2, 11.8,1,1, 1.544, 10586.321, 18.568, 52507.088 17/04/09,10:59:48,17,09,2, 11.8,1,1, 1.544, 10586.292, 18.582, 52507.097 17/04/09,10:59:48,18,09,2, 11.8,1,1, 1.544, 10586.304, 18.564, 52507.111 17/04/09,10:59:48,19,09,2, 11.8,1,1, 1.544, 10586.272, 18.582, 52507.114 17/04/09,10:59:49,00,09,2, 11.9,1,1, 1.543, 10586.265, 18.582, 52507.114 17/04/09,10:59:49,01,09,2, 11.9,1,1, 1.543, 10586.269, 18.554, 52507.159 17/04/09,10:59:49,02,09,2, 11.9,1,1, 1.543, 10586.277, 18.554, 52507.128 17/04/09,10:59:49,03,09,2, 11.9,1,1, 1.543, 10586.296, 18.547, 52507.146 17/04/09,10:59:49,04,09,2, 11.9,1,1, 1.543, 10586.259, 18.539, 52507.118 17/04/09,10:59:49,05,09,2, 11.9,1,1, 1.543, 10586.274, 18.528, 52507.099 17/04/09,10:59:49,06,09,2, 11.9,1,1, 1.543, 10586.255, 18.528, 52507.091 17/04/09,10:59:49,07,09,2, 11.9,1,1, 1.543, 10586.253, 18.542, 52507.140 17/04/09,10:59:49,08,09,2, 11.9,1,1, 1.543, 10586.240, 18.537, 52507.156 17/04/09,10:59:49,09,09,2, 11.9,1,1, 1.543, 10586.266, 18.535, 52507.099 17/04/09,10:59:49,10,09,2, 11.9,1,1, 1.543, 10586.242, 18.506, 52507.053 17/04/09,10:59:49,11,09,2, 11.9,1,1, 1.543, 10586.231, 18.501, 52507.018 17/04/09,10:59:49,12,09,2, 11.9,1,1, 1.543, 10586.229, 18.510, 52507.132 17/04/09,10:59:49,13,09,2, 11.9,1,1, 1.543, 10586.216, 18.480, 52507.053 17/04/09,10:59:49,14,09,2, 11.9,1,1, 1.543, 10586.195, 18.495, 52507.060 17/04/09,10:59:49,15,09,2, 11.9,1,1, 1.543, 10586.227, 18.474, 52507.005 17/04/09,10:59:49,16,09,2, 11.9,1,1, 1.543, 10586.195, 18.480, 52507.055 17/04/09,10:59:49,17,09,2, 11.9,1,1, 1.543, 10586.209, 18.479, 52507.008 17/04/09,10:59:49,18,09,2, 11.9,1,1, 1.543, 10586.186, 18.471, 52507.039 17/04/09,10:59:49,19,09,2, 11.9,1,1, 1.543, 10586.205, 18.454, 52507.095 17/04/09,10:59:50,00,09,2, 11.8,1,1, 1.541, 10586.199, 18.454, 52507.095 17/04/09,10:59:50,01,09,2, 11.8,1,1, 1.541, 10586.193, 18.461, 52507.050 17/04/09,10:59:50,02,09,2, 11.8,1,1, 1.541, 10586.191, 18.449, 52507.050 17/04/09,10:59:50,03,09,2, 11.8,1,1, 1.541, 10586.183, 18.443, 52507.034 17/04/09,10:59:50,04,09,2, 11.8,1,1, 1.541, 10586.188, 18.451, 52506.989 17/04/09,10:59:50,05,09,2, 11.8,1,1, 1.541, 10586.193, 18.442, 52507.066 17/04/09,10:59:50,06,09,2, 11.8,1,1, 1.541, 10586.193, 18.452, 52506.992 17/04/09,10:59:50,07,09,2, 11.8,1,1, 1.541, 10586.166, 18.436, 52507.080 17/04/09,10:59:50,08,09,2, 11.8,1,1, 1.541, 10586.185, 18.408, 52506.962 17/04/09,10:59:50,09,09,2, 11.8,1,1, 1.541, 10586.147, 18.411, 52507.063 17/04/09,10:59:50,10,09,2, 11.8,1,1, 1.541, 10586.207, 18.431, 52507.034 17/04/09,10:59:50,11,09,2, 11.8,1,1, 1.541, 10586.171, 18.417, 52506.983 17/04/09,10:59:50,12,09,2, 11.8,1,1, 1.541, 10586.156, 18.398, 52507.052 17/04/09,10:59:50,13,09,2, 11.8,1,1, 1.541, 10586.180, 18.385, 52506.989 17/04/09,10:59:50,14,09,2, 11.8,1,1, 1.541, 10586.150, 18.406, 52507.023 17/04/09,10:59:50,15,09,2, 11.8,1,1, 1.541, 10586.154, 18.406, 52506.961 17/04/09,10:59:50,16,09,2, 11.8,1,1, 1.541, 10586.149, 18.414, 52507.000 17/04/09,10:59:50,17,09,2, 11.8,1,1, 1.541, 10586.168, 18.396, 52507.013 17/04/09,10:59:50,18,09,2, 11.8,1,1, 1.541, 10586.118, 18.370, 52506.973 17/04/09,10:59:50,19,09,2, 11.8,1,1, 1.541, 10586.125, 18.396, 52507.071 17/04/09,10:59:51,00,09,2, 11.8,1,1, 1.541, 10586.123, 18.396, 52507.071 17/04/09,10:59:51,01,09,2, 11.8,1,1, 1.541, 10586.129, 18.376, 52507.081 17/04/09,10:59:51,02,09,2, 11.8,1,1, 1.541, 10586.133, 18.384, 52506.970 17/04/09,10:59:51,03,09,2, 11.8,1,1, 1.541, 10586.171, 18.383, 52507.125 17/04/09,10:59:51,04,09,2, 11.8,1,1, 1.541, 10586.127, 18.367, 52507.091 17/04/09,10:59:51,05,09,2, 11.8,1,1, 1.541, 10586.126, 18.373, 52507.053 17/04/09,10:59:51,06,09,2, 11.8,1,1, 1.541, 10586.123, 18.369, 52507.106 17/04/09,10:59:51,07,09,2, 11.8,1,1, 1.541, 10586.072, 18.331, 52507.026 17/04/09,10:59:51,08,09,2, 11.8,1,1, 1.541, 10586.126, 18.358, 52507.113 17/04/09,10:59:51,09,09,2, 11.8,1,1, 1.541, 10586.078, 18.356, 52507.016 17/04/09,10:59:51,10,09,2, 11.8,1,1, 1.541, 10586.086, 18.344, 52507.081 17/04/09,10:59:51,11,09,2, 11.8,1,1, 1.541, 10586.113, 18.326, 52506.997 17/04/09,10:59:51,12,09,2, 11.8,1,1, 1.541, 10586.077, 18.336, 52507.027 17/04/09,10:59:51,13,09,2, 11.8,1,1, 1.541, 10586.095, 18.334, 52507.039 17/04/09,10:59:51,14,09,2, 11.8,1,1, 1.541, 10586.102, 18.343, 52507.032 17/04/09,10:59:51,15,09,2, 11.8,1,1, 1.541, 10586.079, 18.316, 52506.947 17/04/09,10:59:51,16,09,2, 11.8,1,1, 1.541, 10586.088, 18.334, 52506.964 17/04/09,10:59:51,17,09,2, 11.8,1,1, 1.541, 10586.056, 18.332, 52507.001 17/04/09,10:59:51,18,09,2, 11.8,1,1, 1.541, 10586.055, 18.293, 52506.891 17/04/09,10:59:51,19,09,2, 11.8,1,1, 1.541, 10586.048, 18.316, 52507.021 17/04/09,10:59:52,00,09,2, 11.9,1,1, 1.544, 10586.040, 18.316, 52507.021 17/04/09,10:59:52,01,09,2, 11.9,1,1, 1.544, 10586.022, 18.299, 52507.064 17/04/09,10:59:52,02,09,2, 11.9,1,1, 1.544, 10586.029, 18.291, 52506.931 17/04/09,10:59:52,03,09,2, 11.9,1,1, 1.544, 10586.044, 18.295, 52507.028 17/04/09,10:59:52,04,09,2, 11.9,1,1, 1.544, 10586.039, 18.288, 52506.962 17/04/09,10:59:52,05,09,2, 11.9,1,1, 1.544, 10586.016, 18.295, 52506.975 17/04/09,10:59:52,06,09,2, 11.9,1,1, 1.544, 10586.051, 18.265, 52506.988 17/04/09,10:59:52,07,09,2, 11.9,1,1, 1.544, 10586.039, 18.275, 52506.949 17/04/09,10:59:52,08,09,2, 11.9,1,1, 1.544, 10585.991, 18.301, 52506.982 17/04/09,10:59:52,09,09,2, 11.9,1,1, 1.544, 10586.012, 18.284, 52506.975 17/04/09,10:59:52,10,09,2, 11.9,1,1, 1.544, 10586.017, 18.289, 52506.930 17/04/09,10:59:52,11,09,2, 11.9,1,1, 1.544, 10585.992, 18.263, 52507.008 17/04/09,10:59:52,12,09,2, 11.9,1,1, 1.544, 10586.010, 18.266, 52506.989 17/04/09,10:59:52,13,09,2, 11.9,1,1, 1.544, 10585.986, 18.258, 52507.027 17/04/09,10:59:52,14,09,2, 11.9,1,1, 1.544, 10585.988, 18.264, 52507.018 17/04/09,10:59:52,15,09,2, 11.9,1,1, 1.544, 10585.994, 18.253, 52507.017 17/04/09,10:59:52,16,09,2, 11.9,1,1, 1.544, 10586.004, 18.256, 52506.956 17/04/09,10:59:52,17,09,2, 11.9,1,1, 1.544, 10585.982, 18.257, 52506.987 17/04/09,10:59:52,18,09,2, 11.9,1,1, 1.544, 10585.992, 18.231, 52506.964 17/04/09,10:59:52,19,09,2, 11.9,1,1, 1.544, 10585.973, 18.253, 52506.926 17/04/09,10:59:53,00,09,2, 11.9,1,1, 1.545, 10585.965, 18.253, 52506.926 17/04/09,10:59:53,01,09,2, 11.9,1,1, 1.545, 10585.979, 18.230, 52506.940 17/04/09,10:59:53,02,09,2, 11.9,1,1, 1.545, 10585.974, 18.239, 52507.035 17/04/09,10:59:53,03,09,2, 11.9,1,1, 1.545, 10585.997, 18.229, 52506.927 17/04/09,10:59:53,04,09,2, 11.9,1,1, 1.545, 10585.968, 18.224, 52507.011 17/04/09,10:59:53,05,09,2, 11.9,1,1, 1.545, 10585.968, 18.234, 52506.922 17/04/09,10:59:53,06,09,2, 11.9,1,1, 1.545, 10585.963, 18.234, 52507.006 17/04/09,10:59:53,07,09,2, 11.9,1,1, 1.545, 10585.970, 18.220, 52506.954 17/04/09,10:59:53,08,09,2, 11.9,1,1, 1.545, 10585.977, 18.201, 52506.947 17/04/09,10:59:53,09,09,2, 11.9,1,1, 1.545, 10585.981, 18.214, 52506.948 17/04/09,10:59:53,10,09,2, 11.9,1,1, 1.545, 10585.949, 18.221, 52506.943 17/04/09,10:59:53,11,09,2, 11.9,1,1, 1.545, 10585.943, 18.211, 52506.962 17/04/09,10:59:53,12,09,2, 11.9,1,1, 1.545, 10585.935, 18.208, 52506.959 17/04/09,10:59:53,13,09,2, 11.9,1,1, 1.545, 10585.950, 18.188, 52506.980 17/04/09,10:59:53,14,09,2, 11.9,1,1, 1.545, 10585.960, 18.189, 52506.992 17/04/09,10:59:53,15,09,2, 11.9,1,1, 1.545, 10585.914, 18.205, 52507.005 17/04/09,10:59:53,16,09,2, 11.9,1,1, 1.545, 10585.937, 18.184, 52506.979 17/04/09,10:59:53,17,09,2, 11.9,1,1, 1.545, 10585.934, 18.185, 52507.010 17/04/09,10:59:53,18,09,2, 11.9,1,1, 1.545, 10585.937, 18.205, 52507.036 17/04/09,10:59:53,19,09,2, 11.9,1,1, 1.545, 10585.943, 18.190, 52506.998 17/04/09,10:59:54,00,09,2, 11.9,1,1, 1.542, 10585.940, 18.190, 52506.998 17/04/09,10:59:54,01,09,2, 11.9,1,1, 1.542, 10585.938, 18.212, 52506.984 17/04/09,10:59:54,02,09,2, 11.9,1,1, 1.542, 10585.929, 18.200, 52506.961 17/04/09,10:59:54,03,09,2, 11.9,1,1, 1.542, 10585.915, 18.186, 52506.970 17/04/09,10:59:54,04,09,2, 11.9,1,1, 1.542, 10585.941, 18.188, 52506.958 17/04/09,10:59:54,05,09,2, 11.9,1,1, 1.542, 10585.927, 18.187, 52506.977 17/04/09,10:59:54,06,09,2, 11.9,1,1, 1.542, 10585.908, 18.182, 52506.903 17/04/09,10:59:54,07,09,2, 11.9,1,1, 1.542, 10585.908, 18.170, 52506.927 17/04/09,10:59:54,08,09,2, 11.9,1,1, 1.542, 10585.912, 18.186, 52506.990 17/04/09,10:59:54,09,09,2, 11.9,1,1, 1.542, 10585.895, 18.183, 52506.985 17/04/09,10:59:54,10,09,2, 11.9,1,1, 1.542, 10585.912, 18.166, 52507.007 17/04/09,10:59:54,11,09,2, 11.9,1,1, 1.542, 10585.871, 18.150, 52506.897 17/04/09,10:59:54,12,09,2, 11.9,1,1, 1.542, 10585.894, 18.139, 52506.994 17/04/09,10:59:54,13,09,2, 11.9,1,1, 1.542, 10585.896, 18.158, 52506.956 17/04/09,10:59:54,14,09,2, 11.9,1,1, 1.542, 10585.912, 18.167, 52506.969 17/04/09,10:59:54,15,09,2, 11.9,1,1, 1.542, 10585.894, 18.142, 52506.845 17/04/09,10:59:54,16,09,2, 11.9,1,1, 1.542, 10585.905, 18.168, 52506.897 17/04/09,10:59:54,17,09,2, 11.9,1,1, 1.542, 10585.901, 18.146, 52506.985 17/04/09,10:59:54,18,09,2, 11.9,1,1, 1.542, 10585.887, 18.138, 52506.912 17/04/09,10:59:54,19,09,2, 11.9,1,1, 1.542, 10585.912, 18.122, 52506.935 17/04/09,10:59:55,00,09,2, 11.9,1,1, 1.544, 10585.907, 18.122, 52506.935 17/04/09,10:59:55,01,09,2, 11.9,1,1, 1.544, 10585.899, 18.144, 52506.881 17/04/09,10:59:55,02,09,2, 11.9,1,1, 1.544, 10585.933, 18.135, 52506.969 17/04/09,10:59:55,03,09,2, 11.9,1,1, 1.544, 10585.905, 18.143, 52506.865 17/04/09,10:59:55,04,09,2, 11.9,1,1, 1.544, 10585.906, 18.158, 52506.866 17/04/09,10:59:55,05,09,2, 11.9,1,1, 1.544, 10585.872, 18.147, 52506.879 17/04/09,10:59:55,06,09,2, 11.9,1,1, 1.544, 10585.910, 18.120, 52506.893 17/04/09,10:59:55,07,09,2, 11.9,1,1, 1.544, 10585.913, 18.127, 52506.857 17/04/09,10:59:55,08,09,2, 11.9,1,1, 1.544, 10585.903, 18.124, 52506.846 17/04/09,10:59:55,09,09,2, 11.9,1,1, 1.544, 10585.888, 18.149, 52506.913 17/04/09,10:59:55,10,09,2, 11.9,1,1, 1.544, 10585.881, 18.139, 52506.870 17/04/09,10:59:55,11,09,2, 11.9,1,1, 1.544, 10585.922, 18.109, 52506.974 17/04/09,10:59:55,12,09,2, 11.9,1,1, 1.544, 10585.907, 18.122, 52506.870 17/04/09,10:59:55,13,09,2, 11.9,1,1, 1.544, 10585.895, 18.106, 52506.944 17/04/09,10:59:55,14,09,2, 11.9,1,1, 1.544, 10585.893, 18.116, 52506.890 17/04/09,10:59:55,15,09,2, 11.9,1,1, 1.544, 10585.909, 18.106, 52506.813 17/04/09,10:59:55,16,09,2, 11.9,1,1, 1.544, 10585.924, 18.103, 52506.885 17/04/09,10:59:55,17,09,2, 11.9,1,1, 1.544, 10585.884, 18.100, 52506.860 17/04/09,10:59:55,18,09,2, 11.9,1,1, 1.544, 10585.892, 18.080, 52506.961 17/04/09,10:59:55,19,09,2, 11.9,1,1, 1.544, 10585.928, 18.093, 52506.876 17/04/09,10:59:56,00,09,2, 11.9,1,1, 1.542, 10585.923, 18.093, 52506.876 17/04/09,10:59:56,01,09,2, 11.9,1,1, 1.542, 10585.920, 18.091, 52506.874 17/04/09,10:59:56,02,09,2, 11.9,1,1, 1.542, 10585.913, 18.104, 52506.861 17/04/09,10:59:56,03,09,2, 11.9,1,1, 1.542, 10585.919, 18.067, 52506.935 17/04/09,10:59:56,04,09,2, 11.9,1,1, 1.542, 10585.932, 18.084, 52506.838 17/04/09,10:59:56,05,09,2, 11.9,1,1, 1.542, 10585.921, 18.088, 52506.868 17/04/09,10:59:56,06,09,2, 11.9,1,1, 1.542, 10585.944, 18.068, 52506.828 17/04/09,10:59:56,07,09,2, 11.9,1,1, 1.542, 10585.912, 18.074, 52506.865 17/04/09,10:59:56,08,09,2, 11.9,1,1, 1.542, 10585.925, 18.072, 52506.917 17/04/09,10:59:56,09,09,2, 11.9,1,1, 1.542, 10585.935, 18.065, 52506.899 17/04/09,10:59:56,10,09,2, 11.9,1,1, 1.542, 10585.928, 18.064, 52506.878 17/04/09,10:59:56,11,09,2, 11.9,1,1, 1.542, 10585.943, 18.053, 52506.895 17/04/09,10:59:56,12,09,2, 11.9,1,1, 1.542, 10585.935, 18.059, 52506.859 17/04/09,10:59:56,13,09,2, 11.9,1,1, 1.542, 10585.941, 18.048, 52506.778 17/04/09,10:59:56,14,09,2, 11.9,1,1, 1.542, 10585.925, 18.045, 52506.869 17/04/09,10:59:56,15,09,2, 11.9,1,1, 1.542, 10585.950, 18.028, 52506.845 17/04/09,10:59:56,16,09,2, 11.9,1,1, 1.542, 10585.941, 18.035, 52506.841 17/04/09,10:59:56,17,09,2, 11.9,1,1, 1.542, 10585.962, 18.034, 52506.844 17/04/09,10:59:56,18,09,2, 11.9,1,1, 1.542, 10585.934, 18.051, 52506.885 17/04/09,10:59:56,19,09,2, 11.9,1,1, 1.542, 10585.962, 18.042, 52506.905 17/04/09,10:59:57,00,09,2, 11.9,1,1, 1.543, 10585.957, 18.042, 52506.905 17/04/09,10:59:57,01,09,2, 11.9,1,1, 1.543, 10585.945, 18.022, 52506.818 17/04/09,10:59:57,02,09,2, 11.9,1,1, 1.543, 10585.975, 18.024, 52506.897 17/04/09,10:59:57,03,09,2, 11.9,1,1, 1.543, 10585.980, 18.009, 52506.789 17/04/09,10:59:57,04,09,2, 11.9,1,1, 1.543, 10585.973, 18.008, 52506.894 17/04/09,10:59:57,05,09,2, 11.9,1,1, 1.543, 10586.008, 18.005, 52506.786 17/04/09,10:59:57,06,09,2, 11.9,1,1, 1.543, 10585.972, 18.001, 52506.839 17/04/09,10:59:57,07,09,2, 11.9,1,1, 1.543, 10585.974, 17.986, 52506.796 17/04/09,10:59:57,08,09,2, 11.9,1,1, 1.543, 10585.995, 17.994, 52506.772 17/04/09,10:59:57,09,09,2, 11.9,1,1, 1.543, 10586.007, 17.978, 52506.786 17/04/09,10:59:57,10,09,2, 11.9,1,1, 1.543, 10585.996, 17.983, 52506.882 17/04/09,10:59:57,11,09,2, 11.9,1,1, 1.543, 10586.008, 17.966, 52506.826 17/04/09,10:59:57,12,09,2, 11.9,1,1, 1.543, 10586.016, 17.963, 52506.803 17/04/09,10:59:57,13,09,2, 11.9,1,1, 1.543, 10586.013, 17.990, 52506.755 17/04/09,10:59:57,14,09,2, 11.9,1,1, 1.543, 10586.011, 17.951, 52506.847 17/04/09,10:59:57,15,09,2, 11.9,1,1, 1.543, 10586.017, 17.950, 52506.832 17/04/09,10:59:57,16,09,2, 11.9,1,1, 1.543, 10586.016, 17.938, 52506.795 17/04/09,10:59:57,17,09,2, 11.9,1,1, 1.543, 10586.021, 17.958, 52506.802 17/04/09,10:59:57,18,09,2, 11.9,1,1, 1.543, 10586.050, 17.956, 52506.767 17/04/09,10:59:57,19,09,2, 11.9,1,1, 1.543, 10586.034, 17.934, 52506.739 17/04/09,10:59:58,00,09,2, 11.9,1,1, 1.541, 10586.032, 17.934, 52506.739 17/04/09,10:59:58,01,09,2, 11.9,1,1, 1.541, 10586.045, 17.919, 52506.771 17/04/09,10:59:58,02,09,2, 11.9,1,1, 1.541, 10586.029, 17.932, 52506.830 17/04/09,10:59:58,03,09,2, 11.9,1,1, 1.541, 10586.013, 17.916, 52506.795 17/04/09,10:59:58,04,09,2, 11.9,1,1, 1.541, 10586.061, 17.903, 52506.846 17/04/09,10:59:58,05,09,2, 11.9,1,1, 1.541, 10586.036, 17.915, 52506.856 17/04/09,10:59:58,06,09,2, 11.9,1,1, 1.541, 10586.041, 17.892, 52506.822 17/04/09,10:59:58,07,09,2, 11.9,1,1, 1.541, 10586.043, 17.914, 52506.784 17/04/09,10:59:58,08,09,2, 11.9,1,1, 1.541, 10586.073, 17.895, 52506.823 17/04/09,10:59:58,09,09,2, 11.9,1,1, 1.541, 10586.061, 17.873, 52506.741 17/04/09,10:59:58,10,09,2, 11.9,1,1, 1.541, 10586.046, 17.875, 52506.857 17/04/09,10:59:58,11,09,2, 11.9,1,1, 1.541, 10586.087, 17.868, 52506.800 17/04/09,10:59:58,12,09,2, 11.9,1,1, 1.541, 10586.109, 17.857, 52506.789 17/04/09,10:59:58,13,09,2, 11.9,1,1, 1.541, 10586.065, 17.875, 52506.799 17/04/09,10:59:58,14,09,2, 11.9,1,1, 1.541, 10586.102, 17.852, 52506.743 17/04/09,10:59:58,15,09,2, 11.9,1,1, 1.541, 10586.096, 17.856, 52506.806 17/04/09,10:59:58,16,09,2, 11.9,1,1, 1.541, 10586.133, 17.861, 52506.757 17/04/09,10:59:58,17,09,2, 11.9,1,1, 1.541, 10586.110, 17.847, 52506.829 17/04/09,10:59:58,18,09,2, 11.9,1,1, 1.541, 10586.116, 17.843, 52506.766 17/04/09,10:59:58,19,09,2, 11.9,1,1, 1.541, 10586.099, 17.847, 52506.724 17/04/09,10:59:59,00,09,2, 11.9,1,1, 1.541, 10586.098, 17.847, 52506.724 17/04/09,10:59:59,01,09,2, 11.9,1,1, 1.541, 10586.114, 17.809, 52506.756 17/04/09,10:59:59,02,09,2, 11.9,1,1, 1.541, 10586.118, 17.828, 52506.801 17/04/09,10:59:59,03,09,2, 11.9,1,1, 1.541, 10586.106, 17.816, 52506.719 17/04/09,10:59:59,04,09,2, 11.9,1,1, 1.541, 10586.101, 17.820, 52506.797 17/04/09,10:59:59,05,09,2, 11.9,1,1, 1.541, 10586.125, 17.814, 52506.759 17/04/09,10:59:59,06,09,2, 11.9,1,1, 1.541, 10586.114, 17.809, 52506.840 17/04/09,10:59:59,07,09,2, 11.9,1,1, 1.541, 10586.140, 17.835, 52506.759 17/04/09,10:59:59,08,09,2, 11.9,1,1, 1.541, 10586.139, 17.771, 52506.721 17/04/09,10:59:59,09,09,2, 11.9,1,1, 1.541, 10586.142, 17.793, 52506.787 17/04/09,10:59:59,10,09,2, 11.9,1,1, 1.541, 10586.142, 17.793, 52506.750 17/04/09,10:59:59,11,09,2, 11.9,1,1, 1.541, 10586.136, 17.799, 52506.798 17/04/09,10:59:59,12,09,2, 11.9,1,1, 1.541, 10586.149, 17.794, 52506.781 17/04/09,10:59:59,13,09,2, 11.9,1,1, 1.541, 10586.118, 17.789, 52506.784 17/04/09,10:59:59,14,09,2, 11.9,1,1, 1.541, 10586.177, 17.778, 52506.794 17/04/09,10:59:59,15,09,2, 11.9,1,1, 1.541, 10586.150, 17.784, 52506.748 17/04/09,10:59:59,16,09,2, 11.9,1,1, 1.541, 10586.191, 17.789, 52506.706 17/04/09,10:59:59,17,09,2, 11.9,1,1, 1.541, 10586.168, 17.782, 52506.765 17/04/09,10:59:59,18,09,2, 11.9,1,1, 1.541, 10586.196, 17.797, 52506.839 17/04/09,10:59:59,19,09,2, 11.9,1,1, 1.541, 10586.195, 17.771, 52506.718